History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 -1,345
2021-11-23 2021-11-19 1.318 1,345 -370,752 0.00% 1,772
2021-11-19 2021-11-17 1.350 372,097 -1,806,713 0.01% 502,195
2021-11-12 2021-11-10 1.382 2,178,810 -264,003 0.04% 3,010,058
2021-11-09 2021-11-05 1.435 2,442,813 -280,834 0.04% 3,504,581
2021-11-05 2021-11-03 1.477 2,723,647 +1,629,806 0.05% 4,023,257
2021-11-02 2021-10-29 1.498 1,093,841 -20,299 0.02% 1,639,024
2021-11-01 2021-10-28 1.477 1,114,140 +9,410 0.02% 1,645,761
2021-10-27 2021-10-25 1.456 1,104,730 -3,764 0.02% 1,608,381
2021-10-26 2021-10-22 1.435 1,108,494 -749,033 0.02% 1,590,301
2021-10-25 2021-10-21 1.477 1,857,527 +400,865 0.03% 2,743,861
2021-10-18 2021-10-12 1.520 1,456,662 -3,764 0.03% 2,213,640
2021-10-15 2021-10-11 1.498 1,460,426 -37,640 0.03% 2,188,320
2021-10-12 2021-10-08 1.509 1,498,066 -3,764 0.03% 2,260,640
2021-10-11 2021-10-07 1.658 1,501,830 +3,764 0.03% 2,489,760
2021-10-05 2021-09-30 1.594 1,498,066 -1,882 0.03% 2,388,000
2021-10-04 2021-09-29 1.552 1,499,948 +508,138 0.03% 2,327,240
2021-09-30 2021-09-28 1.520 991,810 +95,982 0.02% 1,507,220
2021-09-20 2021-09-16 1.413 895,828 +348,168 0.02% 1,266,159
2021-09-08 2021-09-06 1.605 547,660 -24,466 0.01% 878,820
2021-09-07 2021-09-03 1.605 572,126 -7,528 0.01% 918,080
2021-09-06 2021-09-02 1.552 579,654 +31,308 0.01% 899,360
2021-08-20 2021-08-18 1.371 548,346 +686 0.01% 751,721
2021-08-18 2021-08-16 1.392 547,660 -9,410 0.01% 762,420
2021-08-17 2021-08-13 1.360 557,070 -1,882 0.01% 757,760
2021-08-11 2021-08-09 1.307 558,952 -11,292 0.01% 730,620
2021-08-06 2021-08-04 1.318 570,244 -22,584 0.01% 751,440
2021-08-04 2021-08-02 1.296 592,828 -3,764 0.01% 768,600
2021-08-02 2021-07-29 1.233 596,592 -30,111 0.01% 735,440
2021-07-27 2021-07-23 1.254 626,703 -1,882 0.01% 785,879
2021-07-26 2021-07-22 1.275 628,585 +39,521 0.01% 801,599
2021-07-23 2021-07-21 1.243 589,064 +33,876 0.01% 732,420
2021-07-21 2021-07-19 1.275 555,188 +1,882 0.01% 708,000
2021-07-15 2021-07-13 1.265 553,306 -1,882 0.01% 699,720
2021-07-14 2021-07-12 1.265 555,188 -3,764 0.01% 702,100
2021-07-13 2021-07-09 1.265 558,952 +10,610 0.01% 706,860
2021-07-09 2021-07-07 1.296 548,342 +682 0.01% 710,924
2021-07-07 2021-07-05 1.296 547,660 -3,945,597 0.01% 710,040
2021-07-06 2021-07-02 1.286 4,493,257 +5,646 0.08% 5,777,750
2021-07-02 2021-06-29 1.543 4,487,611 +409,850 0.08% 6,924,654
2021-06-30 2021-06-28 1.543 4,077,761 -913,639 0.08% 6,292,231
2021-06-29 2021-06-25 1.508 4,991,400 +48,268 0.09% 7,528,301
2021-06-28 2021-06-24 1.497 4,943,132 +89,640 0.09% 7,398,150
2021-06-25 2021-06-23 1.508 4,853,492 +122,393 0.09% 7,320,300
2021-06-24 2021-06-22 1.485 4,731,099 +62,059 0.09% 7,025,921
2021-06-23 2021-06-21 1.473 4,669,040 +860,200 0.09% 6,879,590
2021-06-22 2021-06-18 1.473 3,808,840 +174,108 0.07% 5,612,129
2021-06-21 2021-06-17 1.473 3,634,732 +112,050 0.07% 5,355,590
2021-06-18 2021-06-16 1.485 3,522,682 -5,171 0.07% 5,231,360
2021-06-17 2021-06-15 1.497 3,527,853 +1,724 0.07% 5,279,970
2021-06-16 2021-06-11 1.520 3,526,129 +22,410 0.07% 5,359,209
2021-06-11 2021-06-09 1.485 3,503,719 +8,619 0.07% 5,203,199
2021-06-10 2021-06-08 1.485 3,495,100 +37,924 0.07% 5,190,400
2021-06-09 2021-06-07 1.497 3,457,176 +6,896 0.07% 5,174,191
2021-06-07 2021-06-03 1.473 3,450,280 +5,171 0.07% 5,083,810
2021-06-04 2021-06-02 1.473 3,445,109 +12,067 0.07% 5,076,191
2021-05-28 2021-05-26 1.439 3,433,042 +5,172 0.07% 4,938,920
2021-05-26 2021-05-24 1.439 3,427,870 +2,915,887 0.07% 4,931,480
2021-05-21 2021-05-18 1.404 511,983 -20,686 0.01% 718,741
2021-05-20 2021-05-17 1.392 532,669 +31,029 0.01% 741,600
2021-05-17 2021-05-13 1.369 501,640 -5,171 0.01% 686,761
2021-05-13 2021-05-11 1.381 506,811 -1,724 0.01% 699,720
2021-05-11 2021-05-07 1.381 508,535 +5,172 0.01% 702,100
2021-05-04 2021-04-30 1.334 503,363 -84,469 0.01% 671,599
2021-04-26 2021-04-22 1.357 587,832 +24,134 0.01% 797,940
2021-04-23 2021-04-21 1.369 563,698 +55,163 0.01% 771,720
2021-04-21 2021-04-19 1.392 508,535 -3,448 0.01% 708,000
2021-04-20 2021-04-16 1.381 511,983 +6,896 0.01% 706,861
2021-04-19 2021-04-15 1.381 505,087 +3,035 0.01% 697,340
2021-04-14 2021-04-12 1.392 502,052 -15,515 0.01% 698,974
2021-04-13 2021-04-09 1.381 517,567 -3,448 0.01% 714,570
2021-04-09 2021-04-07 1.427 521,015 +18,963 0.01% 743,510
2021-04-07 2021-03-31 1.439 502,052 +412 0.01% 722,273
2021-04-01 2021-03-30 1.473 501,640 -3,374,858 0.01% 739,141
2021-03-31 2021-03-29 1.473 3,876,498 +71,927 0.07% 5,711,820
2021-03-30 2021-03-26 1.439 3,804,571 +115,497 0.07% 5,473,418
2021-03-29 2021-03-25 1.439 3,689,074 +53,440 0.07% 5,307,259
2021-03-26 2021-03-24 1.462 3,635,634 -54,239 0.07% 5,314,739
2021-03-25 2021-03-23 1.473 3,689,873 +208,585 0.07% 5,436,838
2021-03-24 2021-03-22 1.555 3,481,288 -72,401 0.07% 5,412,227
2021-03-23 2021-03-19 1.439 3,553,689 +29,305 0.07% 5,112,488
2021-03-18 2021-03-16 1.415 3,524,384 -15,515 0.07% 4,988,549
2021-03-17 2021-03-15 1.415 3,539,899 -31,029 0.07% 5,010,510
2021-03-16 2021-03-12 1.450 3,570,928 +41,372 0.07% 5,178,719
2021-03-15 2021-03-11 1.357 3,529,556 +143,080 0.07% 4,791,121
2021-03-12 2021-03-10 1.346 3,386,476 +55,163 0.06% 4,557,611
2021-03-10 2021-03-08 1.323 3,331,313 +603 0.06% 4,406,071
2021-02-22 2021-02-18 1.230 3,330,710 +1,998,344 0.06% 4,096,132
2021-02-18 2021-02-16 1.253 1,332,366 -67,230 0.03% 1,669,470
2021-02-16 2021-02-09 1.195 1,399,596 -100,151 0.03% 1,672,519
2021-02-10 2021-02-08 1.195 1,499,747 +998,107 0.03% 1,792,200
2021-01-15 2021-01-13 1.218 501,640 -3,049,722 0.01% 611,101
2021-01-13 2021-01-11 1.207 3,551,362 +260,301 0.07% 4,285,086
2021-01-12 2021-01-08 1.195 3,291,061 +41,372 0.06% 3,932,823
2021-01-11 2021-01-07 1.207 3,249,689 +206,862 0.06% 3,921,086
2021-01-08 2021-01-06 1.207 3,042,827 +244,786 0.06% 3,671,486
2021-01-07 2021-01-05 1.195 2,798,041 +132,736 0.05% 3,343,663
2021-01-06 2021-01-04 1.172 2,665,305 +56,887 0.05% 3,123,198
2021-01-05 2020-12-31 1.160 2,608,418 +129,289 0.05% 3,026,275
2021-01-04 2020-12-29 1.195 2,479,129 +72,401 0.05% 2,962,563
2020-12-29 2020-12-24 1.160 2,406,728 +43,096 0.05% 2,792,275
2020-12-28 2020-12-22 1.137 2,363,632 +68,954 0.04% 2,687,430
2020-12-23 2020-12-21 1.160 2,294,678 +67,230 0.04% 2,662,275
2020-12-22 2020-12-18 1.137 2,227,448 +67,230 0.04% 2,532,590
2020-11-16 2020-11-12 1.207 2,160,218 +994,660 0.04% 2,606,527
2020-10-29 2020-10-27 1.149 1,165,558 +37,925 0.02% 1,338,753
2020-10-19 2020-10-15 1.160 1,127,633 -31,029 0.02% 1,308,275
2020-10-16 2020-10-14 1.125 1,158,662 +546,696 0.02% 1,303,946
2020-10-14 2020-10-09 1.114 611,966 -22,410 0.01% 681,600
2020-10-12 2020-10-08 1.125 634,376 -27,581 0.01% 713,920
2020-10-09 2020-10-07 1.114 661,957 +305,121 0.01% 737,280
2020-10-08 2020-10-06 1.137 356,836 -160,318 0.01% 405,720
2020-10-07 2020-10-05 1.137 517,154 -29,306 0.01% 588,000
2020-09-25 2020-09-23 1.149 546,460 +8,620 0.01% 627,661
2020-09-24 2020-09-22 1.160 537,840 -51,716 0.01% 624,000
2020-09-18 2020-09-16 1.172 589,556 -8,619 0.01% 690,840
2020-09-08 2020-09-04 1.183 598,175 +3,448 0.01% 707,880
2020-09-07 2020-09-03 1.195 594,727 +49,991 0.01% 710,700
2020-09-04 2020-09-02 1.183 544,736 -32,753 0.01% 644,640
2020-09-03 2020-09-01 1.207 577,489 +20,686 0.01% 696,800
2020-09-02 2020-08-31 1.207 556,803 -20,686 0.01% 671,840
2020-09-01 2020-08-28 1.230 577,489 +48,268 0.01% 710,200
2020-08-31 2020-08-27 1.207 529,221 -3,448 0.01% 638,560
2020-08-28 2020-08-26 1.241 532,669 +30,254 0.01% 661,260
2020-08-20 2020-08-18 1.218 502,415 +775 0.01% 612,045
2020-08-11 2020-08-07 1.195 501,640 -1,743,671 0.01% 599,461
2020-07-23 2020-07-21 1.172 2,245,311 +3,448 0.04% 2,631,050
2020-07-17 2020-07-15 1.183 2,241,863 +1,402,349 0.04% 2,653,020
2020-07-10 2020-07-08 1.230 839,514 +29,306 0.02% 1,032,441
2020-07-09 2020-07-07 1.195 810,208 +6,895 0.02% 968,200
2020-07-08 2020-07-06 1.230 803,313 -2,771,149 0.02% 987,920
2020-07-07 2020-07-03 1.149 3,574,462 +225,824 0.07% 4,105,604
2020-07-06 2020-07-02 1.125 3,348,638 +251,682 0.06% 3,768,523
2020-07-02 2020-06-29 1.248 3,096,956 +218,124 0.06% 3,865,316
2020-06-19 2020-06-17 1.298 2,878,832 -39,981 0.06% 3,736,798
2020-06-17 2020-06-15 1.286 2,918,813 +65,700 0.06% 3,752,264
2020-06-16 2020-06-12 1.298 2,853,113 +67,302 0.06% 3,703,414
2020-06-15 2020-06-11 1.298 2,785,811 +86,531 0.06% 3,616,054
2020-06-12 2020-06-10 1.335 2,699,280 +451,887 0.06% 3,604,804
2020-06-11 2020-06-09 1.348 2,247,393 +195,497 0.05% 3,029,373
2020-06-10 2020-06-08 1.335 2,051,896 +70,507 0.04% 2,740,243
2020-06-09 2020-06-05 1.348 1,981,389 +339,716 0.04% 2,670,813
2020-06-08 2020-06-04 1.298 1,641,673 +180,956 0.03% 2,130,934
2020-06-05 2020-06-03 1.335 1,460,717 +33,770 0.03% 1,950,742
2020-06-04 2020-06-02 1.323 1,426,947 +49,675 0.03% 1,887,833
2020-06-02 2020-05-29 1.298 1,377,272 +157,039 0.03% 1,787,734
2020-06-01 2020-05-28 1.248 1,220,233 +208,316 0.02% 1,522,975
2020-05-29 2020-05-27 1.273 1,011,917 +51,278 0.02% 1,288,235
2020-05-28 2020-05-26 1.261 960,639 +144,219 0.02% 1,210,965
2020-05-27 2020-05-25 1.223 816,420 +40,061 0.02% 998,596
2020-05-26 2020-05-22 1.223 776,359 +102,556 0.02% 949,595
2020-05-25 2020-05-21 1.286 673,803 +139,411 0.01% 866,204
2020-05-22 2020-05-20 1.286 534,392 +176,268 0.01% 686,985
2020-05-21 2020-05-19 1.286 358,124 +142,617 0.01% 460,384
2020-05-19 2020-05-15 1.323 215,507 +43,265 0.00% 285,113
2020-05-18 2020-05-14 1.348 172,242 -60,892 0.00% 232,174
2020-05-15 2020-05-13 1.360 233,134 +100,132 0.00% 317,163
2020-05-14 2020-05-12 1.323 133,002 +72,110 0.00% 175,960
2020-05-13 2020-05-11 1.311 60,892 +59,290 0.00% 79,799
2020-05-06 2020-05-04 1.335 1,602 -935,822 0.00% 2,139
2020-05-05 2020-04-29 1.410 937,424 +9,615 0.02% 1,322,100
2020-04-14 2020-04-08 1.348 927,809 -174,665 0.02% 1,250,640
2020-04-09 2020-04-07 1.335 1,102,474 +12,819 0.02% 1,472,319
2020-04-08 2020-04-06 1.311 1,089,655 +8,012 0.02% 1,428,000
2020-04-06 2020-04-02 1.298 1,081,643 -16,801 0.02% 1,404,000
2020-04-03 2020-04-01 1.286 1,098,444 +1,602 0.02% 1,412,099
2020-04-02 2020-03-31 1.298 1,096,842 -3,205 0.02% 1,423,729
2020-03-30 2020-03-26 1.311 1,100,047 +17,627 0.02% 1,441,619
2020-03-26 2020-03-24 1.248 1,082,420 +689,848 0.02% 1,350,970
2020-03-25 2020-03-23 1.198 392,572 +16,024 0.01% 470,371
2020-03-24 2020-03-20 1.236 376,548 -48,073 0.01% 465,270
2020-03-20 2020-03-18 1.248 424,621 +3,205 0.01% 529,970
2020-03-19 2020-03-17 1.298 421,416 -4,807 0.01% 547,009
2020-03-18 2020-03-16 1.311 426,223 +6,409 0.01% 558,568
2020-03-17 2020-03-13 1.348 419,814 -236,383 0.01% 565,888
2020-03-16 2020-03-12 1.398 656,197 +479,929 0.01% 917,281
2020-03-13 2020-03-11 1.460 176,268 -4,807 0.00% 257,400
2020-03-12 2020-03-10 1.460 181,075 -11,217 0.00% 264,420
2020-03-11 2020-03-09 1.485 192,292 -9,615 0.00% 285,600
2020-03-10 2020-03-06 1.523 201,907 +1,603 0.00% 307,441
2020-03-09 2020-03-05 1.560 200,304 +17,627 0.00% 312,500
2020-03-05 2020-03-03 1.573 182,677 +1,602 0.00% 287,279
2020-03-04 2020-03-02 1.560 181,075 +19,229 0.00% 282,500
2020-02-19 2020-02-17 1.722 161,846 -451,934 0.00% 278,760
2020-02-17 2020-02-13 1.697 613,780 +4,807 0.01% 1,041,841
2020-02-14 2020-02-12 1.710 608,973 -1,602 0.01% 1,041,282
2020-02-12 2020-02-10 1.710 610,575 -1,603 0.01% 1,044,022
2020-02-11 2020-02-07 1.710 612,178 -3,205 0.01% 1,046,763
2020-02-06 2020-02-04 1.685 615,383 -4,807 0.01% 1,036,882
2020-02-05 2020-02-03 1.672 620,190 +458,344 0.01% 1,037,241
2020-01-29 2020-01-22 1.872 161,846 -264,328 0.00% 303,000
2020-01-20 2020-01-16 1.847 426,174 -12,820 0.01% 787,224
2020-01-17 2020-01-15 1.835 438,994 -2,733 0.01% 805,426
2020-01-16 2020-01-14 1.872 441,727 +17,627 0.01% 826,980
2020-01-06 2020-01-02 1.897 424,100 +26,003 0.01% 804,566
2019-12-27 2019-12-20 1.935 398,097 -831,231 0.01% 770,141
2019-12-23 2019-12-19 1.872 1,229,328 -151,975 0.03% 2,301,489
2019-12-20 2019-12-18 1.860 1,381,303 -86,531 0.03% 2,568,770
2019-12-19 2019-12-17 1.885 1,467,834 +343,727 0.03% 2,766,329
2019-12-18 2019-12-16 1.847 1,124,107 -59,290 0.02% 2,076,440
2019-12-17 2019-12-13 1.885 1,183,397 -48,073 0.02% 2,230,269
2019-12-16 2019-12-12 1.835 1,231,470 -155,436 0.03% 2,259,389
2019-12-13 2019-12-11 1.797 1,386,906 -96,146 0.03% 2,492,639
2019-12-11 2019-12-09 1.760 1,483,052 +108,164 0.03% 2,609,909
2019-12-10 2019-12-06 1.772 1,374,888 -374,970 0.03% 2,436,720
2019-12-09 2019-12-05 1.772 1,749,858 +78,520 0.04% 3,101,281
2019-12-06 2019-12-04 1.760 1,671,338 +68,904 0.03% 2,941,259
2019-12-05 2019-12-03 1.785 1,602,434 +62,495 0.03% 2,860,000
2019-12-04 2019-12-02 1.747 1,539,939 +14,422 0.03% 2,690,800
2019-12-03 2019-11-29 1.810 1,525,517 +11,217 0.03% 2,760,800
2019-12-02 2019-11-28 1.810 1,514,300 +4,807 0.03% 2,740,500
2019-11-29 2019-11-27 1.822 1,509,493 +9,615 0.03% 2,750,641
2019-11-28 2019-11-26 1.847 1,499,878 -60,892 0.03% 2,770,560
2019-11-26 2019-11-22 1.822 1,560,770 -1,603 0.03% 2,844,079
2019-11-25 2019-11-21 1.785 1,562,373 +445,477 0.03% 2,788,500
2019-11-22 2019-11-20 1.822 1,116,896 -6,410 0.02% 2,035,239
2019-11-21 2019-11-19 1.872 1,123,306 -8,012 0.02% 2,103,000
2019-11-20 2019-11-18 1.860 1,131,318 -9,615 0.02% 2,103,880
2019-11-19 2019-11-15 1.860 1,140,933 +1,603 0.02% 2,121,760
2019-11-18 2019-11-14 1.872 1,139,330 +885,825 0.02% 2,132,999
2019-11-15 2019-11-13 1.910 253,505 +8,012 0.01% 484,092
2019-11-14 2019-11-12 1.935 245,493 -51,278 0.01% 474,920
2019-11-13 2019-11-11 1.935 296,771 +14,422 0.01% 574,121
2019-11-12 2019-11-08 1.984 282,349 -1,602 0.01% 560,316
2019-11-11 2019-11-07 1.997 283,951 -46,471 0.01% 567,039
2019-11-08 2019-11-06 1.960 330,422 +3,205 0.01% 647,468
2019-11-07 2019-11-05 1.960 327,217 -12,819 0.01% 641,188
2019-11-06 2019-11-04 1.984 340,036 -19,230 0.01% 674,795
2019-11-05 2019-11-01 1.984 359,266 -6,409 0.01% 712,957
2019-11-04 2019-10-31 1.935 365,675 -760,836 0.01% 707,419
2019-11-01 2019-10-30 1.960 1,126,511 -8,012 0.02% 2,207,420
2019-10-31 2019-10-29 1.972 1,134,523 +1,602 0.02% 2,237,280
2019-10-30 2019-10-28 1.984 1,132,921 -12,819 0.02% 2,248,261
2019-10-29 2019-10-25 1.984 1,145,740 -8,012 0.02% 2,273,700
2019-10-28 2019-10-24 1.984 1,153,752 +3,205 0.02% 2,289,599
2019-10-25 2019-10-23 1.997 1,150,547 -16,025 0.02% 2,297,599
2019-10-24 2019-10-22 1.997 1,166,572 -36,856 0.02% 2,329,600
2019-10-23 2019-10-21 1.972 1,203,428 +980,690 0.02% 2,373,161
2019-10-22 2019-10-18 1.984 222,738 -3,205 0.00% 442,019
2019-10-21 2019-10-17 1.984 225,943 +3,205 0.00% 448,380
2019-10-17 2019-10-15 1.972 222,738 +1,602 0.00% 439,239
2019-10-16 2019-10-14 1.997 221,136 -3,205 0.00% 441,600
2019-10-15 2019-10-11 1.972 224,341 -4,807 0.00% 442,401
2019-10-11 2019-10-09 1.935 229,148 -3,205 0.00% 443,300
2019-10-10 2019-10-08 1.947 232,353 +20,832 0.00% 452,400
2019-10-09 2019-10-04 1.947 211,521 +4,807 0.00% 411,840
2019-10-08 2019-10-03 1.997 206,714 +1,602 0.00% 412,800
2019-10-04 2019-10-02 1.997 205,112 +3,205 0.00% 409,601
2019-10-03 2019-09-30 2.022 201,907 +1,603 0.00% 408,241
2019-09-27 2019-09-25 2.034 200,304 -1,603 0.00% 407,500
2019-09-25 2019-09-23 2.097 201,907 -1,602 0.00% 423,361
2019-09-24 2019-09-20 2.109 203,509 +30,446 0.00% 429,260
2019-09-23 2019-09-19 2.122 173,063 -1,602 0.00% 367,200
2019-09-20 2019-09-18 2.134 174,665 -12,820 0.00% 372,779
2019-09-19 2019-09-17 2.159 187,485 +1,603 0.00% 404,821
2019-09-18 2019-09-16 2.147 185,882 +25,639 0.00% 399,039
2019-09-17 2019-09-13 2.134 160,243 -3,205 0.00% 341,999
2019-09-16 2019-09-12 2.122 163,448 +1,602 0.00% 346,799
2019-09-13 2019-09-11 2.122 161,846 +1,603 0.00% 343,400
2019-09-12 2019-09-10 2.109 160,243 -14,422 0.00% 337,999
2019-09-11 2019-09-09 2.097 174,665 -49,676 0.00% 366,239
2019-09-10 2019-09-06 2.097 224,341 +27,242 0.00% 470,401
2019-09-09 2019-09-05 2.097 197,099 +32,048 0.00% 413,279
2019-09-06 2019-09-04 2.084 165,051 +4,808 0.00% 344,021
2019-09-05 2019-09-03 2.059 160,243 -8,013 0.00% 329,999
2019-09-04 2019-09-02 2.122 168,256 +8,013 0.00% 357,001
2019-09-03 2019-08-30 2.147 160,243 -6,410 0.00% 343,999
2019-09-02 2019-08-29 2.109 166,653 -4,807 0.00% 351,520
2019-08-30 2019-08-28 2.097 171,460 -4,808 0.00% 359,519
2019-08-29 2019-08-27 2.072 176,268 -70,524 0.00% 365,201
2019-08-28 2019-08-26 2.097 246,792 -14,422 0.01% 517,476
2019-08-27 2019-08-23 2.147 261,214 -3,204 0.01% 560,757
2019-08-26 2019-08-22 2.134 264,418 -1,603 0.01% 564,335
2019-08-23 2019-08-21 2.147 266,021 +4,807 0.01% 571,076
2019-08-22 2019-08-20 2.134 261,214 +4,808 0.01% 557,497
2019-08-21 2019-08-19 2.134 256,406 -72,110 0.01% 547,235
2019-08-20 2019-08-16 2.097 328,516 -3,205 0.01% 688,836
2019-08-19 2019-08-15 2.072 331,721 -4,807 0.01% 687,276
2019-08-16 2019-08-14 2.084 336,528 -22,434 0.01% 701,435
2019-08-15 2019-08-13 2.072 358,962 -32,049 0.01% 743,715
2019-08-14 2019-08-12 2.159 391,011 +25,639 0.01% 844,277
2019-08-13 2019-08-09 2.097 365,372 -70,507 0.01% 766,116
2019-08-12 2019-08-08 2.134 435,879 -68,904 0.01% 930,276
2019-08-09 2019-08-07 2.134 504,783 +14,421 0.01% 1,077,335
2019-08-08 2019-08-06 2.147 490,362 +36,856 0.01% 1,052,677
2019-08-07 2019-08-05 2.159 453,506 -19,229 0.01% 979,217
2019-08-06 2019-08-02 2.247 472,735 +12,820 0.01% 1,062,038
2019-08-05 2019-08-01 2.272 459,915 +30,446 0.01% 1,044,718
2019-08-02 2019-07-31 2.209 429,469 -6,410 0.01% 948,757
2019-08-01 2019-07-30 2.259 435,879 +3,205 0.01% 984,678
2019-07-31 2019-07-29 2.284 432,674 +56,459 0.01% 988,239
2019-07-30 2019-07-26 2.259 376,215 -22,434 0.01% 849,894
2019-07-29 2019-07-25 2.297 398,649 -43,265 0.01% 915,500
2019-07-26 2019-07-24 2.272 441,914 -12,820 0.01% 1,003,827
2019-07-25 2019-07-23 2.297 454,734 -12,819 0.01% 1,044,300
2019-07-24 2019-07-22 2.309 467,553 -46,471 0.01% 1,079,574
2019-07-23 2019-07-19 2.359 514,024 -33,651 0.01% 1,212,537
2019-07-22 2019-07-18 2.359 547,675 -6,410 0.01% 1,291,917
2019-07-19 2019-07-17 2.359 554,085 +1,603 0.01% 1,307,038
2019-07-18 2019-07-16 2.384 552,482 +16,024 0.01% 1,317,047
2019-07-17 2019-07-15 2.359 536,458 +88,134 0.01% 1,265,457
2019-07-11 2019-07-09 2.371 448,324 -8,012 0.01% 1,063,152
2019-07-10 2019-07-08 2.421 456,336 -41,664 0.01% 1,104,934
2019-07-09 2019-07-05 2.421 498,000 -1,125,082 0.01% 1,205,816
2019-07-08 2019-07-04 2.359 1,623,082 -354,138 0.03% 3,828,707
2019-07-05 2019-07-03 2.646 1,977,220 -855,699 0.04% 5,231,876
2019-07-04 2019-07-02 2.699 2,832,919 +186,155 0.06% 7,646,044
2019-07-03 2019-06-28 2.593 2,646,764 +6,046 0.06% 6,863,470
2019-07-02 2019-06-27 2.580 2,640,718 -130,003 0.06% 6,812,854
2019-06-28 2019-06-26 2.593 2,770,721 -71,049 0.06% 7,184,910
2019-06-27 2019-06-25 2.620 2,841,770 +60,467 0.06% 7,444,346
2019-06-26 2019-06-24 2.725 2,781,303 +48,373 0.06% 7,580,328
2019-06-25 2019-06-21 2.752 2,732,930 -46,862 0.06% 7,520,805
2019-06-24 2019-06-20 2.593 2,779,792 -43,838 0.06% 7,208,432
2019-06-21 2019-06-19 2.567 2,823,630 -222,972 0.06% 7,247,396
2019-06-20 2019-06-18 2.501 3,046,602 +111,864 0.07% 7,618,158
2019-06-18 2019-06-14 2.514 2,934,738 -6,047 0.06% 7,377,265
2019-06-17 2019-06-13 2.540 2,940,785 -49,129 0.06% 7,470,281
2019-06-14 2019-06-12 2.567 2,989,914 +34,769 0.06% 7,674,196
2019-06-13 2019-06-11 2.606 2,955,145 -43,839 0.06% 7,702,248
2019-06-12 2019-06-10 2.567 2,998,984 -45,350 0.06% 7,697,476
2019-06-11 2019-06-06 2.553 3,044,334 -117,155 0.07% 7,773,598
2019-06-10 2019-06-05 2.580 3,161,489 -200,296 0.07% 8,156,404
2019-06-06 2019-06-04 2.580 3,361,785 -146,632 0.07% 8,673,153
2019-06-05 2019-06-03 2.633 3,508,417 +30,989 0.08% 9,237,123
2019-06-04 2019-05-31 2.593 3,477,428 -222,216 0.08% 9,017,511
2019-06-03 2019-05-30 2.540 3,699,644 -154,190 0.08% 9,397,961
2019-05-31 2019-05-29 2.501 3,853,834 -77,096 0.08% 9,636,676
2019-05-30 2019-05-28 2.501 3,930,930 +261,520 0.09% 9,829,458
2019-05-29 2019-05-27 2.514 3,669,410 -68,026 0.08% 9,224,064
2019-05-28 2019-05-24 2.461 3,737,436 -31,744 0.08% 9,197,275
2019-05-27 2019-05-23 2.408 3,769,180 -25,686 0.08% 9,075,921
2019-05-24 2019-05-22 2.434 3,794,866 -20,664 0.08% 9,238,186
2019-05-23 2019-05-21 2.461 3,815,530 +3,086,205 0.08% 9,389,453
2019-05-22 2019-05-20 2.421 729,325 +86,047 0.02% 1,765,813
2019-05-21 2019-05-17 2.461 643,278 -28,719 0.01% 1,583,012
2019-05-20 2019-05-16 2.487 671,997 -7,955 0.01% 1,671,466
2019-05-17 2019-05-15 2.461 679,952 -37,792 0.01% 1,673,261
2019-05-16 2019-05-14 2.434 717,744 -49,885 0.02% 1,747,269
2019-05-15 2019-05-10 2.501 767,629 +3,023 0.02% 1,919,489
2019-05-14 2019-05-09 2.487 764,606 +27,210 0.02% 1,901,814
2019-05-10 2019-05-08 2.501 737,396 -181,400 0.02% 1,843,890
2019-05-09 2019-05-07 2.580 918,796 +100,638 0.02% 2,370,425
2019-05-08 2019-05-06 2.593 818,158 +11,389 0.02% 2,121,611
2019-05-07 2019-05-03 2.686 806,769 +13,605 0.02% 2,166,794
2019-05-06 2019-05-02 2.712 793,164 +57,442 0.02% 2,151,242
2019-05-03 2019-04-30 2.686 735,722 +61,973 0.02% 1,975,979
2019-05-02 2019-04-29 2.752 673,749 +41,241 0.01% 1,854,103
2019-04-30 2019-04-26 2.752 632,508 +95,572 0.01% 1,740,611
2019-04-29 2019-04-25 2.792 536,936 +20,747 0.01% 1,498,916
2019-04-26 2019-04-24 2.818 516,189 -19,633 0.01% 1,454,658
2019-04-25 2019-04-23 2.871 535,822 +121,888 0.01% 1,538,341
2019-04-24 2019-04-18 2.871 413,934 +116,399 0.01% 1,188,402
2019-04-23 2019-04-17 2.871 297,535 -812,217 0.01% 854,221
2019-04-18 2019-04-16 2.858 1,109,752 +145,121 0.02% 3,171,408
2019-04-17 2019-04-15 2.871 964,631 -18,140 0.02% 2,769,449
2019-04-16 2019-04-12 2.858 982,771 +176,865 0.02% 2,808,527
2019-04-15 2019-04-11 2.871 805,906 +247,915 0.02% 2,313,751
2019-04-12 2019-04-10 2.858 557,991 -939,486 0.01% 1,594,606
2019-04-11 2019-04-09 2.924 1,497,477 +157,214 0.03% 4,378,495
2019-04-08 2019-04-03 2.831 1,340,263 -30,234 0.03% 3,794,690
2019-04-04 2019-04-02 2.805 1,370,497 +1,003,793 0.03% 3,844,027
2019-04-03 2019-04-01 2.792 366,704 +1,511 0.01% 1,023,695
2019-04-02 2019-03-29 2.778 365,193 -586,528 0.01% 1,014,645
2019-04-01 2019-03-28 2.725 951,721 -3,532,516 0.02% 2,593,877
2019-03-28 2019-03-26 2.725 4,484,237 -1,512 0.10% 12,221,605
2019-03-26 2019-03-22 2.778 4,485,749 -553,272 0.10% 12,463,118
2019-03-25 2019-03-21 2.805 5,039,021 +547,226 0.11% 14,133,655
2019-03-22 2019-03-20 2.805 4,491,795 -42,327 0.10% 12,598,773
2019-03-21 2019-03-19 2.818 4,534,122 -119,422 0.10% 12,777,482
2019-03-20 2019-03-18 2.831 4,653,544 +90,700 0.10% 13,175,589
2019-03-19 2019-03-15 2.792 4,562,844 +83,142 0.10% 12,737,686
2019-03-18 2019-03-14 2.831 4,479,702 -16,628 0.10% 12,683,390
2019-03-15 2019-03-13 2.911 4,496,330 -3,024 0.10% 13,087,398
2019-03-14 2019-03-12 2.964 4,499,354 +18,140 0.10% 13,334,313
2019-03-13 2019-03-11 2.977 4,481,214 -137,562 0.10% 13,339,841
2019-03-12 2019-03-08 2.950 4,618,776 -191,982 0.10% 13,627,124
2019-03-11 2019-03-07 3.069 4,810,758 +188,959 0.10% 14,766,377
2019-03-08 2019-03-06 3.069 4,621,799 +1,838,949 0.10% 14,186,377
2019-03-07 2019-03-05 3.069 2,782,850 -191,983 0.06% 8,541,817
2019-03-06 2019-03-04 3.056 2,974,833 -148,144 0.06% 9,091,740
2019-03-05 2019-03-01 2.937 3,122,977 -1,823,832 0.07% 9,172,637
2019-03-04 2019-02-28 2.884 4,946,809 +112,620 0.11% 14,267,704
2019-03-01 2019-02-27 2.937 4,834,189 -4,673 0.10% 14,198,715
2019-02-28 2019-02-26 3.003 4,838,862 -6,046 0.10% 14,532,541
2019-02-27 2019-02-25 2.964 4,844,908 +130,003 0.10% 14,358,399
2019-02-26 2019-02-22 2.897 4,714,905 +1,065 0.10% 13,661,221
2019-02-25 2019-02-21 2.911 4,713,840 -16,629 0.10% 13,720,501
2019-02-22 2019-02-20 2.884 4,730,469 +875,258 0.10% 13,643,731
2019-02-21 2019-02-19 2.845 3,855,211 +176,866 0.08% 10,966,273
2019-02-20 2019-02-18 2.818 3,678,345 +99,770 0.08% 10,365,840
2019-02-19 2019-02-15 2.818 3,578,575 -1,180,786 0.08% 10,084,681
2019-02-18 2019-02-14 2.871 4,759,361 +254,716 0.10% 13,664,094
2019-02-15 2019-02-13 2.897 4,504,645 +2,932,340 0.10% 13,052,002
2019-02-14 2019-02-12 2.884 1,572,305 -21,163 0.03% 4,534,879
2019-02-13 2019-02-11 2.831 1,593,468 +119,422 0.03% 4,511,589
2019-02-12 2019-02-08 2.831 1,474,046 -1,512 0.03% 4,173,470
2019-02-11 2019-02-04 2.845 1,475,558 -150,411 0.03% 4,197,273
2019-02-08 2019-01-31 2.699 1,625,969 +164,772 0.04% 4,388,488
2019-02-01 2019-01-30 2.699 1,461,197 +716,806 0.03% 3,943,768
2019-01-31 2019-01-29 2.725 744,391 -509,899 0.02% 2,028,807
2019-01-30 2019-01-28 2.686 1,254,290 +3,023 0.03% 3,368,732
2019-01-29 2019-01-25 2.725 1,251,267 +161,749 0.03% 3,410,277
2019-01-28 2019-01-24 2.659 1,089,518 +89,189 0.02% 2,897,363
2019-01-25 2019-01-23 2.659 1,000,329 -133,027 0.02% 2,660,182
2019-01-24 2019-01-22 2.606 1,133,356 +508,959 0.02% 2,953,963
2019-01-23 2019-01-21 2.620 624,397 -680,696 0.01% 1,635,680
2019-01-22 2019-01-18 2.620 1,305,093 -2,170,935 0.03% 3,418,843
2019-01-21 2019-01-17 2.606 3,476,028 +368,848 0.08% 9,059,870
2019-01-18 2019-01-16 2.580 3,107,180 +266,054 0.07% 8,016,291
2019-01-17 2019-01-15 2.553 2,841,126 +255,472 0.06% 7,254,713
2019-01-16 2019-01-14 2.501 2,585,654 +2,055,044 0.06% 6,465,538
2019-01-15 2019-01-11 2.514 530,610 -700,798 0.01% 1,333,833
2019-01-14 2019-01-10 2.461 1,231,408 -196,366 0.03% 3,030,312
2019-01-11 2019-01-09 2.461 1,427,774 +81,630 0.03% 3,513,540
2019-01-10 2019-01-08 2.448 1,346,144 -75,583 0.03% 3,294,850
2019-01-09 2019-01-07 2.448 1,421,727 +444,569 0.03% 3,479,849
2019-01-08 2019-01-04 2.408 977,158 -266,810 0.02% 2,352,928
2019-01-07 2019-01-03 2.395 1,243,968 -33,257 0.03% 2,978,930
2019-01-04 2019-01-02 2.448 1,277,225 +300,685 0.03% 3,126,163
2019-01-03 2018-12-31 2.434 976,540 -1,487,470 0.02% 2,377,280
2019-01-02 2018-12-27 2.408 2,464,010 +66,513 0.05% 5,933,163
2018-12-28 2018-12-24 2.421 2,397,497 -3,472,943 0.05% 5,804,725
2018-12-27 2018-12-20 2.474 5,870,440 +346,173 0.13% 14,523,949
2018-12-21 2018-12-19 2.434 5,524,267 -633,391 0.12% 13,448,224
2018-12-20 2018-12-18 2.368 6,157,658 +53,287 0.13% 14,582,804
2018-12-19 2018-12-17 2.381 6,104,371 -22,676 0.13% 14,537,371
2018-12-18 2018-12-14 2.448 6,127,047 +27,211 0.13% 14,996,689
2018-12-17 2018-12-13 2.434 6,099,836 -255,473 0.13% 14,849,384
2018-12-14 2018-12-12 2.408 6,355,309 -126,980 0.14% 15,303,139
2018-12-13 2018-12-11 2.408 6,482,289 -80,119 0.14% 15,608,898
2018-12-12 2018-12-10 2.421 6,562,408 +223,968 0.14% 15,888,642
2018-12-11 2018-12-07 2.487 6,338,440 -154,535 0.14% 15,765,679
2018-12-10 2018-12-06 2.501 6,492,975 -40,816 0.14% 16,235,961
2018-12-07 2018-12-05 2.540 6,533,791 -2,420,262 0.14% 16,597,357
2018-12-06 2018-12-04 2.553 8,954,053 +244,505 0.19% 22,863,853
2018-12-05 2018-12-03 2.540 8,709,548 +1,663,140 0.19% 22,124,288
2018-12-04 2018-11-30 2.540 7,046,408 +5,042,447 0.15% 17,899,524
2018-12-03 2018-11-29 2.434 2,003,961 +101,282 0.04% 4,878,424
2018-11-30 2018-11-28 2.461 1,902,679 -299,311 0.04% 4,682,210
2018-11-29 2018-11-27 2.461 2,201,990 +241,111 0.05% 5,418,770
2018-11-28 2018-11-26 2.487 1,960,879 -43,838 0.04% 4,877,318
2018-11-27 2018-11-23 2.434 2,004,717 -7,559 0.04% 4,880,264
2018-11-26 2018-11-22 2.474 2,012,276 +24,187 0.04% 4,978,536
2018-11-23 2018-11-21 2.474 1,988,089 -90,700 0.04% 4,918,695
2018-11-22 2018-11-20 2.474 2,078,789 +144,364 0.05% 5,143,094
2018-11-21 2018-11-19 2.501 1,934,425 -266,054 0.04% 4,837,112
2018-11-20 2018-11-16 2.448 2,200,479 -784,558 0.05% 5,385,939
2018-11-19 2018-11-15 2.421 2,985,037 -31,745 0.06% 7,227,253
2018-11-16 2018-11-14 2.421 3,016,782 -190,470 0.07% 7,304,113
2018-11-15 2018-11-13 2.421 3,207,252 -25,699 0.07% 7,765,271
2018-11-14 2018-11-12 2.434 3,232,951 -3,023 0.07% 7,870,266
2018-11-13 2018-11-09 2.381 3,235,974 +77,095 0.07% 7,706,372
2018-11-12 2018-11-08 2.421 3,158,879 -139,074 0.07% 7,648,152
2018-11-09 2018-11-07 2.448 3,297,953 -278,147 0.07% 8,072,139
2018-11-08 2018-11-06 2.381 3,576,100 -57,444 0.08% 8,516,372
2018-11-07 2018-11-05 2.355 3,633,544 -49,885 0.08% 8,557,027
2018-11-06 2018-11-02 2.381 3,683,429 +823,861 0.08% 8,771,973
2018-11-05 2018-11-01 2.315 2,859,568 +444,432 0.06% 6,620,807
2018-11-02 2018-10-31 2.315 2,415,136 -13,605 0.05% 5,591,806
2018-11-01 2018-10-30 2.276 2,428,741 +28,722 0.05% 5,526,906
2018-10-31 2018-10-29 2.249 2,400,019 -7,559 0.05% 5,398,039
2018-10-30 2018-10-26 2.276 2,407,578 -31,745 0.05% 5,478,747
2018-10-29 2018-10-25 2.289 2,439,323 +27,210 0.05% 5,583,260
2018-10-26 2018-10-24 2.289 2,412,113 -613,739 0.05% 5,520,980
2018-10-25 2018-10-23 2.302 3,025,852 -314,427 0.07% 6,965,774
2018-10-24 2018-10-22 2.381 3,340,279 +131,515 0.07% 7,954,771
2018-10-23 2018-10-19 2.289 3,208,764 -102,794 0.07% 7,344,400
2018-10-19 2018-10-16 2.355 3,311,558 -47,377 0.07% 7,798,747
2018-10-18 2018-10-15 2.342 3,358,935 +33,257 0.07% 7,865,880
2018-10-15 2018-10-11 2.408 3,325,678 +332,946 0.07% 8,008,000
2018-10-12 2018-10-10 2.487 2,992,732 +322,370 0.06% 7,443,859
2018-10-11 2018-10-09 2.487 2,670,362 +207,848 0.06% 6,642,024
2018-10-10 2018-10-08 2.501 2,462,514 -48,373 0.05% 6,157,621
2018-10-09 2018-10-05 2.501 2,510,887 +1,512 0.05% 6,278,580
2018-10-08 2018-10-04 2.527 2,509,375 +45,350 0.05% 6,341,199
2018-10-05 2018-10-03 2.540 2,464,025 +3,023 0.05% 6,259,200
2018-10-04 2018-10-02 2.514 2,461,002 -74,072 0.05% 6,186,400
2018-10-03 2018-09-28 2.620 2,535,074 -141,341 0.05% 6,640,921
2018-10-02 2018-09-27 2.606 2,676,415 +152,679 0.06% 6,975,770
2018-09-28 2018-09-26 2.620 2,523,736 -730,894 0.05% 6,611,219
2018-09-27 2018-09-24 2.606 3,254,630 +79,363 0.07% 8,482,821
2018-09-26 2018-09-21 2.673 3,175,267 +49,130 0.07% 8,486,020
2018-09-24 2018-09-20 2.633 3,126,137 +24,186 0.07% 8,230,639
2018-09-21 2018-09-19 2.620 3,101,951 -1,103,520 0.07% 8,125,921
2018-09-20 2018-09-18 2.620 4,205,471 -95,236 0.09% 11,016,719
2018-09-19 2018-09-17 2.567 4,300,707 +99,771 0.09% 11,038,601
2018-09-18 2018-09-14 2.567 4,200,936 -25,699 0.09% 10,782,519
2018-09-17 2018-09-13 2.553 4,226,635 +60,467 0.09% 10,792,561
2018-09-14 2018-09-12 2.527 4,166,168 +25,563 0.09% 10,527,921
2018-09-13 2018-09-11 2.540 4,140,605 +19,787 0.09% 10,518,105
2018-09-12 2018-09-10 2.567 4,120,818 +7,687 0.09% 10,576,881
2018-09-11 2018-09-07 2.620 4,113,131 -95,364 0.09% 10,774,824
2018-09-10 2018-09-06 2.633 4,208,495 +95,236 0.09% 11,080,321
2018-09-05 2018-09-03 2.633 4,113,259 +1,511 0.09% 10,829,579
2018-09-04 2018-08-31 2.659 4,111,748 +1,512 0.09% 10,934,401
2018-08-29 2018-08-27 2.686 4,110,236 -1,512 0.09% 11,039,140
2018-08-28 2018-08-24 2.673 4,111,748 -1,511 0.09% 10,988,801
2018-08-27 2018-08-23 2.686 4,113,259 -1,512 0.09% 11,047,259
2018-08-24 2018-08-22 2.699 4,114,771 -854,095 0.09% 11,105,760
2018-08-23 2018-08-21 2.739 4,968,866 -3,023 0.11% 13,608,181
2018-08-22 2018-08-20 2.686 4,971,889 -1,512 0.11% 13,353,340
2018-08-21 2018-08-17 2.620 4,973,401 -1,511 0.11% 13,028,401
2018-08-20 2018-08-16 2.606 4,974,912 -3,024 0.11% 12,966,539
2018-08-17 2018-08-15 2.646 4,977,936 -9,070 0.11% 13,172,001
2018-08-16 2018-08-14 2.712 4,987,006 -18,140 0.11% 13,525,901
2018-08-15 2018-08-13 2.699 5,005,146 -66,513 0.11% 13,508,881
2018-08-14 2018-08-10 2.752 5,071,659 -637,533 0.11% 13,956,799
2018-08-13 2018-08-09 2.831 5,709,192 +15,117 0.12% 16,164,448
2018-08-10 2018-08-08 2.845 5,694,075 -19,652 0.12% 16,196,982
2018-08-09 2018-08-07 2.818 5,713,727 -739,150 0.12% 16,101,693
2018-08-08 2018-08-06 2.792 6,452,877 +33,257 0.14% 18,013,923
2018-08-07 2018-08-03 2.792 6,419,620 +145,120 0.14% 17,921,082
2018-08-06 2018-08-02 2.805 6,274,500 +188,959 0.14% 17,598,978
2018-08-03 2018-08-01 2.871 6,085,541 +417,222 0.13% 17,471,548
2018-08-02 2018-07-31 3.003 5,668,319 +188,959 0.12% 17,023,647
2018-08-01 2018-07-30 3.083 5,479,360 +110,352 0.12% 16,891,111
2018-07-31 2018-07-27 3.083 5,369,008 -690,547 0.12% 16,550,931
2018-07-30 2018-07-26 3.043 6,059,555 +151,167 0.13% 18,439,155
2018-07-27 2018-07-25 3.056 5,908,388 +139,074 0.13% 18,057,326
2018-07-26 2018-07-24 3.003 5,769,314 +111,864 0.12% 17,326,965
2018-07-24 2018-07-20 3.030 5,657,450 +108,840 0.12% 17,140,704
2018-07-23 2018-07-19 2.924 5,548,610 +190,472 0.12% 16,223,664
2018-07-20 2018-07-18 2.924 5,358,138 -71,049 0.12% 15,666,740
2018-07-19 2018-07-17 2.897 5,429,187 -34,769 0.12% 15,730,820
2018-07-18 2018-07-16 2.897 5,463,956 +13,606 0.12% 15,831,562
2018-07-17 2018-07-13 2.937 5,450,350 -68,026 0.12% 16,008,470
2018-07-16 2018-07-12 2.897 5,518,376 +58,955 0.12% 15,989,241
2018-07-13 2018-07-11 2.871 5,459,421 -716,533 0.12% 15,673,962
2018-07-12 2018-07-10 2.911 6,175,954 +190,471 0.13% 17,976,254
2018-07-11 2018-07-09 2.924 5,985,483 +320,474 0.13% 17,501,043
2018-07-10 2018-07-06 2.845 5,665,009 +160,256 0.12% 16,114,303
2018-07-09 2018-07-05 2.884 5,504,753 +9,089 0.12% 15,876,939
2018-07-06 2018-07-04 3.244 5,495,664 +35,505 0.12% 17,825,339
2018-07-05 2018-07-03 3.313 5,460,159 +40,795 0.12% 18,088,600
2018-07-04 2018-06-29 3.327 5,419,364 -275,697 0.12% 18,028,572
2018-07-03 2018-06-28 3.188 5,695,061 +341,670 0.13% 18,156,327
2018-06-29 2018-06-27 3.202 5,353,391 -436,159 0.12% 17,141,259
2018-06-27 2018-06-25 3.341 5,789,550 -67,914 0.13% 19,340,319
2018-06-26 2018-06-22 3.368 5,857,464 -318,875 0.13% 19,729,573
2018-06-22 2018-06-20 3.368 6,176,339 -171,701 0.14% 20,803,632
2018-06-21 2018-06-19 3.341 6,348,040 +562,720 0.14% 21,205,986
2018-06-20 2018-06-15 3.465 5,785,320 +33,186 0.13% 20,047,913
2018-06-19 2018-06-14 3.632 5,752,134 +1,443 0.13% 20,889,693
2018-06-15 2018-06-13 3.632 5,750,691 -158,716 0.13% 20,884,453
2018-06-14 2018-06-12 3.646 5,909,407 +72,144 0.13% 21,542,764
2018-06-13 2018-06-11 3.535 5,837,263 -366,490 0.13% 20,632,470
2018-06-12 2018-06-08 3.576 6,203,753 +85,129 0.14% 22,185,845
2018-06-11 2018-06-07 3.590 6,118,624 -63,486 0.14% 21,966,219
2018-06-08 2018-06-06 3.604 6,182,110 -4,329 0.14% 22,279,829
2018-06-07 2018-06-05 3.590 6,186,439 -109,559 0.14% 22,209,679
2018-06-06 2018-06-04 3.576 6,295,998 +399,676 0.14% 22,515,732
2018-06-04 2018-05-31 3.507 5,896,322 +202,002 0.13% 20,677,760
2018-05-31 2018-05-29 3.659 5,694,320 +24,529 0.13% 20,837,594
2018-05-29 2018-05-25 3.673 5,669,791 -386,690 0.13% 20,826,424
2018-05-28 2018-05-24 3.715 6,056,481 -517,884 0.14% 22,498,674
2018-05-25 2018-05-23 3.715 6,574,365 -338,081 0.15% 24,422,515
2018-05-24 2018-05-21 3.632 6,912,446 -458,833 0.16% 25,103,531
2018-05-23 2018-05-18 3.646 7,371,279 -281,361 0.17% 26,872,024
2018-05-21 2018-05-17 3.632 7,652,640 +33,186 0.17% 27,791,651
2018-05-18 2018-05-16 3.618 7,619,454 +59,158 0.17% 27,565,516
2018-05-17 2018-05-15 3.632 7,560,296 -700 0.17% 27,456,291
2018-05-16 2018-05-14 3.590 7,560,996 -865,375 0.17% 27,144,419
2018-05-15 2018-05-11 3.576 8,426,371 -135,670 0.19% 30,134,366
2018-05-14 2018-05-10 3.562 8,562,041 +196,201 0.19% 30,500,868
2018-05-11 2018-05-09 3.590 8,365,840 -439,158 0.19% 30,033,856
2018-05-10 2018-05-08 3.604 8,804,998 -69,201 0.20% 31,732,507
2018-05-09 2018-05-07 3.604 8,874,199 +430,096 0.20% 31,981,902
2018-05-08 2018-05-04 3.576 8,444,103 +295,673 0.19% 30,197,779
2018-05-07 2018-05-03 3.548 8,148,430 -221,716 0.18% 28,914,499
2018-05-04 2018-05-02 3.590 8,370,146 +272,314 0.19% 30,049,315
2018-05-03 2018-04-30 3.590 8,097,832 -28,857 0.18% 29,071,691
2018-05-02 2018-04-27 3.465 8,126,689 +46,850 0.18% 28,161,477
2018-04-30 2018-04-26 3.424 8,079,839 +142,700 0.18% 27,663,137
2018-04-27 2018-04-25 3.341 7,937,139 +226,531 0.18% 26,514,461
2018-04-26 2018-04-24 3.313 7,710,608 +99,558 0.17% 25,543,964
2018-04-24 2018-04-20 3.341 7,611,050 +67,815 0.17% 25,425,142
2018-04-23 2018-04-19 3.341 7,543,235 +275,180 0.17% 25,198,602
2018-04-20 2018-04-18 3.341 7,268,055 +59,158 0.16% 24,279,348
2018-04-19 2018-04-17 3.271 7,208,897 -636,415 0.16% 23,582,107
2018-04-18 2018-04-16 3.327 7,845,312 -564,163 0.18% 26,098,962
2018-04-17 2018-04-13 3.341 8,409,475 +10,100 0.19% 28,092,326
2018-04-16 2018-04-12 3.341 8,399,375 -46,172 0.19% 28,058,586
2018-04-13 2018-04-11 3.341 8,445,547 -13,054 0.19% 28,212,827
2018-04-12 2018-04-10 3.327 8,458,601 -1,217,716 0.19% 28,139,188
2018-04-11 2018-04-09 3.341 9,676,317 -68,597 0.22% 32,324,283
2018-04-10 2018-04-06 3.299 9,744,914 -960,484 0.22% 32,148,206
2018-04-09 2018-04-04 3.313 10,705,398 +965,281 0.24% 35,465,207
2018-04-06 2018-04-03 3.271 9,740,117 +40,303 0.22% 31,862,361
2018-04-04 2018-03-29 3.257 9,699,814 +25,307 0.22% 31,596,068
2018-04-03 2018-03-28 3.216 9,674,507 +210,700 0.22% 31,111,332
2018-03-29 2018-03-27 3.271 9,463,807 -20,921 0.21% 30,958,482
2018-03-28 2018-03-26 3.188 9,484,728 -123,366 0.22% 30,238,099
2018-03-27 2018-03-23 3.230 9,608,094 -153,884 0.22% 31,030,940
2018-03-26 2018-03-22 3.271 9,761,978 +108,313 0.22% 31,933,874
2018-03-23 2018-03-21 3.271 9,653,665 +59,157 0.22% 31,579,555
2018-03-22 2018-03-20 3.271 9,594,508 +15,774 0.22% 31,386,037
2018-03-21 2018-03-19 3.271 9,578,734 -82,243 0.22% 31,334,437
2018-03-20 2018-03-16 3.244 9,660,977 -675,383 0.22% 31,335,648
2018-03-19 2018-03-15 3.341 10,336,360 -31,842 0.23% 34,529,194
2018-03-16 2018-03-14 3.396 10,368,202 +11,560 0.43% 35,210,428
2018-03-15 2018-03-13 3.396 10,356,642 -396,790 0.43% 35,171,171
2018-03-14 2018-03-12 3.465 10,753,432 -5,772 0.45% 37,263,949
2018-03-13 2018-03-09 3.438 10,759,204 -728,651 0.45% 36,985,679
2018-03-12 2018-03-08 3.465 11,487,855 +1,123,919 0.48% 39,808,950
2018-03-09 2018-03-07 3.327 10,363,936 -11,464 0.43% 34,477,656
2018-03-08 2018-03-06 3.424 10,375,400 -210,659 0.43% 35,522,504
2018-03-07 2018-03-05 3.368 10,586,059 +261,159 0.44% 35,656,799
2018-03-06 2018-03-02 3.424 10,324,900 -93,064 0.43% 35,349,606
2018-03-05 2018-03-01 3.493 10,417,964 +67,191 0.44% 36,390,261
2018-03-02 2018-02-28 3.465 10,350,773 +11,445 0.43% 35,868,612
2018-03-01 2018-02-27 3.410 10,339,328 -102,444 0.43% 35,255,688
2018-02-28 2018-02-26 3.396 10,441,772 -248,095 0.44% 35,460,272
2018-02-27 2018-02-23 3.327 10,689,867 -144,267 0.45% 35,561,930
2018-02-26 2018-02-22 3.230 10,834,134 +34,530 0.45% 34,990,641
2018-02-23 2018-02-21 3.202 10,799,604 -131,652 0.45% 34,579,729
2018-02-22 2018-02-20 3.216 10,931,256 -206,204 0.46% 35,152,792
2018-02-21 2018-02-15 3.230 11,137,460 +108,439 0.47% 35,970,283
2018-02-20 2018-02-13 3.119 11,029,021 +810,895 0.46% 34,397,055
2018-02-14 2018-02-12 3.105 10,218,126 +4,328 0.43% 31,726,418
2018-02-13 2018-02-09 3.271 10,213,798 -167,373 0.43% 33,411,890
2018-02-12 2018-02-08 3.438 10,381,171 +121,201 0.43% 35,686,158
2018-02-09 2018-02-07 3.341 10,259,970 +191,022 0.43% 34,274,009
2018-02-08 2018-02-06 3.368 10,068,948 +636,308 0.42% 33,915,025
2018-02-07 2018-02-05 3.548 9,432,640 -151,502 0.39% 33,471,486
2018-02-06 2018-02-02 3.618 9,584,142 +272,703 0.40% 34,673,327
2018-02-05 2018-02-01 3.604 9,311,439 -344,847 0.39% 33,557,680
2018-02-02 2018-01-31 3.590 9,656,286 +234,031 0.40% 34,666,633
2018-02-01 2018-01-30 3.604 9,422,255 -539,635 0.39% 33,957,052
2018-01-31 2018-01-29 3.604 9,961,890 -472,191 0.42% 35,901,853
2018-01-30 2018-01-26 3.604 10,434,081 -3,397,015 0.44% 37,603,591
2018-01-29 2018-01-25 3.576 13,831,096 +416,125 0.58% 49,462,729
2018-01-26 2018-01-24 3.535 13,414,971 +3,585,540 0.56% 47,416,740
2018-01-25 2018-01-23 3.465 9,829,431 -370,818 0.41% 34,062,001
2018-01-24 2018-01-22 3.410 10,200,249 -60,601 0.43% 34,781,448
2018-01-23 2018-01-19 3.465 10,260,850 -139,958 0.43% 35,557,001
2018-01-22 2018-01-18 3.479 10,400,808 +83,686 0.43% 36,186,166
2018-01-19 2018-01-17 3.424 10,317,122 +657,950 0.43% 35,322,977
2018-01-18 2018-01-16 3.396 9,659,172 +239,517 0.40% 32,802,561
2018-01-17 2018-01-15 3.382 9,419,655 +122,645 0.39% 31,858,593
2018-01-16 2018-01-12 3.382 9,297,010 +98,115 0.39% 31,443,791
2018-01-15 2018-01-11 3.396 9,198,895 +34,629 0.38% 31,239,460
2018-01-12 2018-01-10 3.382 9,164,266 +5,771 0.38% 30,994,832
2018-01-11 2018-01-09 3.382 9,158,495 -141,401 0.38% 30,975,314
2018-01-10 2018-01-08 3.382 9,299,896 -216,431 0.39% 31,453,552
2018-01-09 2018-01-05 3.382 9,516,327 +77,915 0.40% 32,185,552
2018-01-08 2018-01-04 3.285 9,438,412 -242,403 0.39% 31,006,236
2018-01-05 2018-01-03 3.299 9,680,815 +49,058 0.40% 31,936,745
2018-01-04 2018-01-02 3.257 9,631,757 +222,203 0.40% 31,374,380
2018-01-03 2017-12-29 3.202 9,409,554 -25,972 0.39% 30,128,866
2018-01-02 2017-12-28 3.188 9,435,526 -212,103 0.39% 30,081,239
2017-12-29 2017-12-27 3.160 9,647,629 +123,078 0.40% 30,489,985
2017-12-28 2017-12-22 3.105 9,524,551 -80,801 0.40% 29,572,927
2017-12-27 2017-12-21 3.119 9,605,352 +66,372 0.40% 29,956,949
2017-12-22 2017-12-20 3.119 9,538,980 -608,065 0.40% 29,749,949
2017-12-21 2017-12-19 3.119 10,147,045 -108,215 0.42% 31,646,368
2017-12-20 2017-12-18 3.119 10,255,260 -591,578 0.43% 31,983,867
2017-12-19 2017-12-15 3.105 10,846,838 -395,347 0.45% 33,678,516
2017-12-18 2017-12-14 3.091 11,242,185 -554,064 0.47% 34,750,205
2017-12-15 2017-12-13 3.036 11,796,249 +539,635 0.49% 35,808,804
2017-12-14 2017-12-12 3.008 11,256,614 -2,984,878 0.47% 33,858,622
2017-12-13 2017-12-11 3.022 14,241,492 -14,070,209 0.60% 43,034,202
2017-12-12 2017-12-08 3.008 28,311,701 +637,390 1.18% 85,158,396
2017-12-11 2017-12-07 3.022 27,674,311 -2,749,396 1.16% 83,624,799
2017-12-08 2017-12-06 3.451 30,423,707 +1,428,477 1.27% 105,005,791
2017-12-07 2017-12-05 3.548 28,995,230 -72,143 1.21% 102,888,846
2017-12-06 2017-12-04 3.590 29,067,373 -555,506 1.22% 104,353,573
2017-12-05 2017-12-01 3.562 29,622,879 +56,272 1.24% 105,526,653
2017-12-04 2017-11-30 3.521 29,566,607 +7,214 1.24% 104,096,704
2017-12-01 2017-11-29 3.535 29,559,393 -473,263 1.24% 104,481,035
2017-11-30 2017-11-28 3.604 30,032,656 +448,265 1.26% 108,235,285
2017-11-29 2017-11-27 3.604 29,584,391 -638,002 1.24% 106,619,774
2017-11-28 2017-11-24 3.618 30,222,393 +63,486 1.26% 109,338,001
2017-11-27 2017-11-23 3.673 30,158,907 +128,416 1.26% 110,780,481
2017-11-24 2017-11-22 3.687 30,030,491 +354,947 1.26% 110,725,039
2017-11-23 2017-11-21 3.715 29,675,544 +295,067 1.24% 110,238,998
2017-11-22 2017-11-20 3.659 29,380,477 -336,189 1.23% 107,513,882
2017-11-21 2017-11-17 3.715 29,716,666 -49,635 1.24% 110,391,758
2017-11-20 2017-11-16 3.950 29,766,301 -467,491 1.24% 117,590,301
2017-11-17 2017-11-15 3.964 30,233,792 -551,178 1.26% 119,856,179
2017-11-16 2017-11-14 3.978 30,784,970 +308,775 1.29% 122,467,938
2017-11-15 2017-11-13 3.909 30,476,195 -138,516 1.27% 119,127,390
2017-11-14 2017-11-10 3.964 30,614,711 +69,298 1.28% 121,366,261
2017-11-13 2017-11-09 3.992 30,545,413 -74,524 1.28% 121,938,336
2017-11-10 2017-11-08 3.895 30,619,937 +134,187 1.28% 119,264,828
2017-11-09 2017-11-07 3.756 30,485,750 +160,159 1.27% 114,516,469
2017-11-08 2017-11-06 3.729 30,325,591 -37,515 1.27% 113,074,149
2017-11-07 2017-11-03 3.798 30,363,106 +1,302,947 1.27% 115,318,380
2017-11-06 2017-11-02 3.756 29,060,159 +113,987 1.21% 109,161,388
2017-11-03 2017-11-01 3.646 28,946,172 -2,886 1.21% 105,523,372
2017-11-02 2017-10-31 3.646 28,949,058 -413,245 1.21% 105,533,893
2017-11-01 2017-10-30 3.646 29,362,303 -200,559 1.23% 107,040,379
2017-10-31 2017-10-27 3.618 29,562,862 -1,233,106 1.24% 106,951,962
2017-10-30 2017-10-26 3.673 30,795,968 +19,505,772 1.29% 113,120,550
2017-10-27 2017-10-25 3.659 11,290,196 -165,930 0.47% 41,314,945
2017-10-26 2017-10-24 3.590 11,456,126 +29,290 0.48% 41,128,164
2017-10-25 2017-10-23 3.465 11,426,836 -391,018 0.48% 39,597,501
2017-10-24 2017-10-20 3.493 11,817,854 +1,965,226 0.49% 41,280,118
2017-10-23 2017-10-19 3.438 9,852,628 -326,090 0.41% 33,869,247
2017-10-20 2017-10-18 3.535 10,178,718 +4,444 0.43% 35,977,836
2017-10-19 2017-10-17 3.521 10,174,274 -180,359 0.43% 35,821,100
2017-10-18 2017-10-16 3.521 10,354,633 -271,260 0.43% 36,456,100
2017-10-17 2017-10-13 3.521 10,625,893 -236,631 0.44% 37,411,139
2017-10-16 2017-10-12 3.507 10,862,524 -27,415 0.45% 38,093,690
2017-10-13 2017-10-11 3.479 10,889,939 +673,822 0.46% 37,887,936
2017-10-12 2017-10-10 3.451 10,216,117 -10,100 0.43% 35,260,379
2017-10-11 2017-10-09 3.410 10,226,217 -1,209,525 0.43% 34,869,995
2017-10-10 2017-10-06 3.451 11,435,742 +1,482,553 0.48% 39,469,849
2017-10-09 2017-10-04 3.493 9,953,189 -143,545 0.42% 34,766,788
2017-10-06 2017-10-03 3.479 10,096,734 -66,372 0.42% 35,128,242
2017-10-04 2017-09-29 3.465 10,163,106 -256,110 0.42% 35,218,288
2017-10-03 2017-09-28 3.465 10,419,216 -212,824 0.44% 36,105,788
2017-09-29 2017-09-27 3.368 10,632,040 +103,558 0.44% 35,811,676
2017-09-28 2017-09-26 3.368 10,528,482 -313,103 0.44% 35,462,864
2017-09-27 2017-09-25 3.341 10,841,585 -1,404,341 0.45% 36,216,927
2017-09-26 2017-09-22 3.424 12,245,926 -461,720 0.51% 41,926,669
2017-09-25 2017-09-21 3.479 12,707,646 -24,528 0.53% 44,212,045
2017-09-22 2017-09-20 3.535 12,732,174 +10,123 0.53% 45,003,316
2017-09-21 2017-09-19 3.521 12,722,051 +1,423,394 0.53% 44,791,192
2017-09-20 2017-09-18 3.535 11,298,657 -567,049 0.47% 39,936,388
2017-09-19 2017-09-15 3.590 11,865,706 +378,033 0.50% 42,598,580
2017-09-18 2017-09-14 3.438 11,487,673 +106,773 0.48% 39,489,853
2017-09-15 2017-09-13 3.424 11,380,900 +492,019 0.48% 38,965,059
2017-09-14 2017-09-12 3.451 10,888,881 +50,501 0.46% 37,582,388
2017-09-13 2017-09-11 3.451 10,838,380 -1,265,938 0.45% 37,408,087
2017-09-12 2017-09-08 3.438 12,104,318 +875,824 0.51% 41,609,623
2017-09-11 2017-09-07 3.465 11,228,494 -40,400 0.47% 38,910,185
2017-09-08 2017-09-06 3.479 11,268,894 -1,474,357 0.47% 39,206,384
2017-09-07 2017-09-05 3.535 12,743,251 -30,300 0.53% 45,042,469
2017-09-06 2017-09-04 3.479 12,773,551 +136,691 0.53% 44,441,340
2017-09-05 2017-09-01 3.576 12,636,860 +1,595,097 0.53% 45,191,906
2017-09-04 2017-08-31 3.562 11,041,763 -285,689 0.46% 39,334,471
2017-09-01 2017-08-30 3.576 11,327,452 -1,610,933 0.47% 40,509,204
2017-08-31 2017-08-29 3.618 12,938,385 +82,244 0.54% 46,808,244
2017-08-30 2017-08-28 3.590 12,856,141 +1,248,085 0.54% 46,154,300
2017-08-29 2017-08-25 3.562 11,608,056 -223,645 0.49% 41,351,797
2017-08-28 2017-08-24 3.535 11,831,701 -293,134 0.49% 41,820,492
2017-08-25 2017-08-22 3.632 12,124,835 +268,374 0.51% 44,033,064
2017-08-24 2017-08-21 3.646 11,856,461 -669,493 0.50% 43,222,770
2017-08-22 2017-08-18 3.632 12,525,954 +492,020 0.52% 45,489,784
2017-08-21 2017-08-17 3.646 12,033,934 +160,159 0.50% 43,869,749
2017-08-18 2017-08-16 3.562 11,873,775 -3,838,115 0.50% 42,298,378
2017-08-17 2017-08-15 3.479 15,711,890 -620,436 0.66% 54,664,317
2017-08-16 2017-08-14 3.465 16,332,326 +883,038 0.68% 56,596,532
2017-08-15 2017-08-11 3.327 15,449,288 +271,261 0.65% 51,395,073
2017-08-14 2017-08-10 3.438 15,178,027 -634,865 0.63% 52,175,759
2017-08-11 2017-08-09 3.521 15,812,892 -240,959 0.66% 55,673,278
2017-08-10 2017-08-08 3.493 16,053,851 -138,516 0.67% 56,076,583
2017-08-09 2017-08-07 3.479 16,192,367 +7,214 0.68% 56,335,977
2017-08-08 2017-08-04 3.507 16,185,153 +28,858 0.68% 56,759,571
2017-08-07 2017-08-03 3.493 16,156,295 +8,657 0.68% 56,434,423
2017-08-04 2017-08-02 3.521 16,147,638 -21,643 0.68% 56,851,836
2017-08-03 2017-08-01 3.618 16,169,281 -444,405 0.68% 58,496,919
2017-08-02 2017-07-31 3.687 16,613,686 -235,189 0.69% 61,256,109
2017-08-01 2017-07-28 3.604 16,848,875 -243,845 0.70% 60,721,995
2017-07-31 2017-07-27 3.618 17,092,720 -210,660 0.71% 61,837,719
2017-07-28 2017-07-26 3.604 17,303,380 -4,328 0.72% 62,359,994
2017-07-27 2017-07-25 3.548 17,307,708 +28,857 0.72% 61,415,968
2017-07-26 2017-07-24 3.576 17,278,851 -46,172 0.72% 61,792,582
2017-07-25 2017-07-21 3.604 17,325,023 +2,886 0.72% 62,437,994
2017-07-24 2017-07-20 3.618 17,322,137 -51,944 0.72% 62,667,699
2017-07-21 2017-07-19 3.576 17,374,081 +1,443 0.73% 62,133,143
2017-07-19 2017-07-17 3.465 17,372,638 +28,858 0.73% 60,201,533
2017-07-18 2017-07-14 3.535 17,343,780 +10,100 0.73% 61,303,562
2017-07-14 2017-07-12 3.479 17,333,680 +8,657 0.72% 60,306,798
2017-07-13 2017-07-11 3.493 17,325,023 -54,829 0.72% 60,516,825
2017-07-12 2017-07-10 3.507 17,379,852 -53,386 0.73% 60,949,250
2017-07-10 2017-07-06 3.507 17,433,238 -25,688 0.73% 61,136,469
2017-07-07 2017-07-05 3.493 17,458,926 +920,553 0.73% 60,984,552
2017-07-06 2017-07-04 3.465 16,538,373 +1,515,017 0.69% 57,310,549
2017-07-05 2017-07-03 3.507 15,023,356 +523,763 0.63% 52,685,275
2017-07-04 2017-06-30 3.451 14,499,593 -308,775 0.61% 50,044,567
2017-07-03 2017-06-29 3.493 14,808,368 +883,039 0.62% 51,726,074
2017-06-30 2017-06-28 3.438 13,925,329 -378,340 0.58% 47,869,503
2017-06-29 2017-06-27 3.507 14,303,669 +763,188 0.60% 50,161,411
2017-06-28 2017-06-26 3.604 13,540,481 -138,978 0.57% 48,798,808
2017-06-27 2017-06-23 3.632 13,679,459 -997,891 0.57% 49,678,902
2017-06-26 2017-06-22 3.687 14,677,350 +813,780 0.61% 54,116,670
2017-06-23 2017-06-21 3.632 13,863,570 +565,607 0.58% 50,347,527
2017-06-22 2017-06-20 3.548 13,297,963 -138,516 0.56% 47,187,488
2017-06-21 2017-06-19 3.548 13,436,479 +379,476 0.56% 47,679,009
2017-06-20 2017-06-16 3.479 13,057,003 -125,530 0.55% 45,427,517
2017-06-19 2017-06-15 3.576 13,182,533 +145,730 0.55% 47,143,340
2017-06-16 2017-06-14 3.673 13,036,803 -206,331 0.55% 47,887,124
2017-06-15 2017-06-13 3.743 13,243,134 -2,557,767 0.55% 49,562,855
2017-06-14 2017-06-12 3.535 15,800,901 +985,684 0.66% 55,850,081
2017-06-13 2017-06-09 3.548 14,815,217 +1,809,565 0.62% 52,571,426
2017-06-12 2017-06-08 3.493 13,005,652 +660,836 0.54% 45,429,133
2017-06-09 2017-06-07 3.604 12,344,816 -1,434,047 0.52% 44,489,727
2017-06-08 2017-06-06 3.576 13,778,863 -445,848 0.58% 49,275,934
2017-06-07 2017-06-05 3.646 14,224,711 -925,836 0.59% 51,856,234
2017-06-06 2017-06-02 3.840 15,150,547 +2,070,523 0.63% 58,171,446
2017-06-05 2017-06-01 3.909 13,080,024 -2,527,857 0.55% 51,128,073
2017-06-02 2017-05-31 3.950 15,607,881 +330,350 0.65% 61,658,163
2017-06-01 2017-05-29 4.006 15,277,531 +2,478,135 0.64% 61,200,193
2017-05-31 2017-05-26 3.867 12,799,396 +189,017 0.54% 49,498,889
2017-05-29 2017-05-25 3.909 12,610,379 +259,717 0.53% 49,292,293
2017-05-26 2017-05-24 3.840 12,350,662 -515,106 0.52% 47,421,117
2017-05-25 2017-05-23 3.812 12,865,768 -4,414,760 0.54% 49,042,227
2017-05-24 2017-05-22 3.950 17,280,528 +142,845 0.72% 68,265,872
2017-05-23 2017-05-19 3.978 17,137,683 -489,977 0.72% 68,176,669
2017-05-22 2017-05-18 3.853 17,627,660 +216,431 0.74% 67,926,812
2017-05-19 2017-05-17 3.881 17,411,229 -933,539 0.73% 67,575,495
2017-05-18 2017-05-16 3.992 18,344,768 -511,546 0.77% 73,232,943
2017-05-17 2017-05-15 3.687 18,856,314 -688,251 0.79% 69,524,874
2017-05-16 2017-05-12 3.715 19,544,565 -2,167,196 0.82% 72,604,339
2017-05-15 2017-05-11 3.784 21,711,761 +3,223,380 0.91% 82,159,818
2017-05-12 2017-05-10 3.576 18,488,381 -5,013,744 0.77% 66,118,100
2017-05-11 2017-05-09 3.590 23,502,125 +9,751,454 0.98% 84,374,006
2017-05-10 2017-05-08 3.105 13,750,671 +1,072,416 0.57% 42,694,672
2017-05-08 2017-05-04 3.244 12,678,255 +7,214 0.53% 41,122,273
2017-05-05 2017-05-02 3.244 12,671,041 +141,402 0.53% 41,098,874
2017-05-04 2017-04-28 3.216 12,529,639 -80,801 0.52% 40,292,881
2017-05-02 2017-04-27 3.188 12,610,440 +532,420 0.53% 40,203,129
2017-04-28 2017-04-26 3.202 12,078,020 +669,494 0.50% 38,673,146
2017-04-27 2017-04-25 3.146 11,408,526 -477,574 0.48% 35,896,918
2017-04-26 2017-04-24 3.133 11,886,100 +109,658 0.50% 37,234,849
2017-04-25 2017-04-21 3.174 11,776,442 -1,855,920 0.49% 37,381,038
2017-04-24 2017-04-20 3.230 13,632,362 +597,349 0.57% 44,027,985
2017-04-21 2017-04-19 3.160 13,035,013 +30,301 0.54% 41,195,340
2017-04-20 2017-04-18 3.257 13,004,712 +142,844 0.54% 42,361,407
2017-04-19 2017-04-13 3.368 12,861,868 +206,331 0.54% 43,322,359
2017-04-18 2017-04-12 3.396 12,655,537 +344,847 0.53% 42,978,221
2017-04-13 2017-04-11 3.327 12,310,690 -604,074 0.51% 40,953,914
2017-04-12 2017-04-10 3.410 12,914,764 +584,363 0.54% 44,037,571
2017-04-11 2017-04-07 3.271 12,330,401 -345,441 0.52% 40,335,828
2017-04-10 2017-04-06 3.327 12,675,842 +227,783 0.53% 42,168,663
2017-04-07 2017-04-05 3.216 12,448,059 -812,940 0.52% 40,030,535
2017-04-06 2017-04-03 3.216 13,260,999 +1,106,684 0.55% 42,644,792
2017-04-05 2017-03-31 3.244 12,154,315 -479,034 0.51% 39,422,859
2017-04-03 2017-03-30 3.174 12,633,349 +1,285,600 0.53% 40,101,051
2017-03-31 2017-03-29 2.939 11,347,749 -797,909 0.47% 33,346,277
2017-03-30 2017-03-28 2.911 12,145,658 +956,625 0.51% 35,354,290
2017-03-29 2017-03-27 2.966 11,189,033 +109,658 0.47% 33,190,065
2017-03-28 2017-03-24 3.008 11,079,375 +86,573 0.46% 33,325,507
2017-03-27 2017-03-23 3.077 10,992,802 -147,654 0.46% 33,826,974
2017-03-24 2017-03-22 3.091 11,140,456 -428,534 0.47% 34,435,755
2017-03-23 2017-03-21 3.174 11,568,990 -88,015 0.48% 36,722,539
2017-03-22 2017-03-20 3.160 11,657,005 -129,859 0.49% 36,840,338
2017-03-21 2017-03-17 3.119 11,786,864 +135,630 0.49% 36,760,598
2017-03-20 2017-03-16 3.119 11,651,234 -111,101 0.49% 36,337,598
2017-03-17 2017-03-15 3.146 11,762,335 +18,758 0.49% 37,010,178
2017-03-16 2017-03-14 3.119 11,743,577 +72,143 0.49% 36,625,595
2017-03-15 2017-03-13 3.174 11,671,434 +72,144 0.49% 37,047,719
2017-03-14 2017-03-10 3.105 11,599,290 +308,775 0.48% 36,014,816
2017-03-13 2017-03-09 3.105 11,290,515 +72,143 0.47% 35,056,096
2017-03-10 2017-03-08 3.160 11,218,372 +362,162 0.47% 35,454,099
2017-03-09 2017-03-07 3.133 10,856,210 +304,446 0.45% 34,008,576
2017-03-08 2017-03-06 3.160 10,551,764 +129,859 0.44% 33,347,378
2017-03-07 2017-03-03 3.160 10,421,905 +23,086 0.44% 32,936,977
2017-03-06 2017-03-02 3.146 10,398,819 -1,172,899 0.43% 32,719,876
2017-03-03 2017-03-01 3.174 11,571,718 -1,648,878 0.48% 36,731,198
2017-03-02 2017-02-28 3.146 13,220,596 +797,909 0.55% 41,598,595
2017-03-01 2017-02-27 3.105 12,422,687 +391,018 0.52% 38,571,394
2017-02-28 2017-02-24 3.119 12,031,669 +659,393 0.50% 37,524,090
2017-02-27 2017-02-23 3.146 11,372,276 -1,139,601 0.48% 35,782,858
2017-02-24 2017-02-22 3.202 12,511,877 +857,067 0.52% 40,062,332
2017-02-23 2017-02-21 3.133 11,654,810 +1,039,680 0.49% 36,510,301
2017-02-22 2017-02-20 3.202 10,615,130 +2,290,872 0.44% 33,989,054
2017-02-21 2017-02-17 3.119 8,324,258 +501,506 0.35% 25,961,503
2017-02-20 2017-02-16 3.174 7,822,752 +843,971 0.33% 24,831,149
2017-02-17 2017-02-15 3.133 6,978,781 +1,080,712 0.29% 21,861,995
2017-02-16 2017-02-14 2.994 5,898,069 -1,583,677 0.25% 17,658,970
2017-02-15 2017-02-13 3.036 7,481,746 +538,192 0.31% 22,711,658
2017-02-14 2017-02-10 2.925 6,943,554 +28,857 0.29% 20,307,948
2017-02-13 2017-02-09 2.911 6,914,697 +1,282,715 0.29% 20,127,703
2017-02-10 2017-02-08 2.814 5,631,982 +561,278 0.24% 15,847,438
2017-02-09 2017-02-07 2.800 5,070,704 +255,388 0.21% 14,197,811
2017-02-08 2017-02-06 2.800 4,815,316 -28,857 0.20% 13,482,733
2017-02-07 2017-02-03 2.814 4,844,173 +46,172 0.20% 13,630,678
2017-02-06 2017-02-02 2.786 4,798,001 +1,443 0.20% 13,367,745
2017-02-03 2017-02-01 2.786 4,796,558 -67,815 0.20% 13,363,725
2017-02-02 2017-01-27 2.800 4,864,373 +132,744 0.20% 13,620,091
2017-02-01 2017-01-25 2.800 4,731,629 -63,487 0.20% 13,248,412
2017-01-26 2017-01-24 2.842 4,795,116 -324,441 0.20% 13,625,572
2017-01-25 2017-01-23 2.800 5,119,557 -70,701 0.21% 14,334,598
2017-01-24 2017-01-20 2.786 5,190,258 -34,629 0.22% 14,460,615
2017-01-23 2017-01-19 2.800 5,224,887 +4,329 0.22% 14,629,519
2017-01-20 2017-01-18 2.786 5,220,558 +25,971 0.22% 14,545,035
2017-01-19 2017-01-17 2.772 5,194,587 -38,957 0.22% 14,400,673
2017-01-18 2017-01-16 2.772 5,233,544 -20,200 0.22% 14,508,672
2017-01-17 2017-01-13 2.814 5,253,744 -1,678,346 0.22% 14,783,141
2017-01-16 2017-01-12 2.814 6,932,090 +783,480 0.29% 19,505,721
2017-01-13 2017-01-11 2.814 6,148,610 +57,715 0.26% 17,301,142
2017-01-12 2017-01-10 2.814 6,090,895 +196,231 0.25% 17,138,741
2017-01-11 2017-01-09 2.814 5,894,664 -1,145,563 0.25% 16,586,581
2017-01-10 2017-01-06 2.800 7,040,227 +535,307 0.29% 19,712,414
2017-01-09 2017-01-05 2.814 6,504,920 -356,102 0.27% 18,303,737
2017-01-06 2017-01-04 2.814 6,861,022 +70,701 0.29% 19,305,748
2017-01-05 2017-01-03 2.814 6,790,321 +1,099,470 0.28% 19,106,807
2017-01-04 2016-12-30 2.814 5,690,851 +24,529 0.24% 16,013,086
2017-01-03 2016-12-29 2.800 5,666,322 -33,187 0.24% 15,865,523
2016-12-30 2016-12-28 2.786 5,699,509 -152,944 0.24% 15,879,443
2016-12-29 2016-12-23 2.786 5,852,453 -55,551 0.24% 16,305,562
2016-12-28 2016-12-22 2.786 5,908,004 -27,414 0.25% 16,460,333
2016-12-23 2016-12-21 2.786 5,935,418 -281,361 0.25% 16,536,711
2016-12-22 2016-12-20 2.786 6,216,779 -59,157 0.26% 17,320,613
2016-12-21 2016-12-19 2.814 6,275,936 -158,717 0.26% 17,659,415
2016-12-20 2016-12-16 2.842 6,434,653 -30,300 0.27% 18,284,402
2016-12-19 2016-12-15 2.786 6,464,953 +64,929 0.27% 18,012,052
2016-12-16 2016-12-14 2.814 6,400,024 +151,502 0.27% 18,008,578
2016-12-15 2016-12-13 2.842 6,248,522 +229,417 0.26% 17,755,501
2016-12-14 2016-12-12 2.814 6,019,105 +18,757 0.25% 16,936,737
2016-12-13 2016-12-09 2.855 6,000,348 +463,163 0.25% 17,133,474
2016-12-12 2016-12-08 2.897 5,537,185 +224,024 0.23% 16,041,209
2016-12-09 2016-12-07 2.869 5,313,161 -219,696 0.22% 15,244,918
2016-12-08 2016-12-06 2.869 5,532,857 +24,529 0.23% 15,875,286
2016-12-07 2016-12-05 2.842 5,508,328 +121,202 0.23% 15,652,201
2016-12-06 2016-12-02 2.883 5,387,126 +328,975 0.23% 15,531,816
2016-12-05 2016-12-01 2.911 5,058,151 +238,074 0.21% 14,723,561
2016-12-02 2016-11-30 2.897 4,820,077 +85,129 0.20% 13,963,749
2016-12-01 2016-11-29 2.939 4,734,948 +546,849 0.20% 13,914,027
2016-11-24 2016-11-22 2.855 4,188,099 -698,390 0.18% 11,958,754
2016-11-23 2016-11-21 2.828 4,886,489 -471,820 0.20% 13,817,481
2016-11-22 2016-11-18 2.842 5,358,309 -36,072 0.22% 15,225,915
2016-11-21 2016-11-17 2.828 5,394,381 -11,543 0.23% 15,253,642
2016-11-18 2016-11-16 2.842 5,405,924 +428,534 0.23% 15,361,215
2016-11-17 2016-11-15 2.828 4,977,390 -20,200 0.21% 14,074,521
2016-11-16 2016-11-14 2.828 4,997,590 -36,072 0.21% 14,131,640
2016-11-15 2016-11-11 2.842 5,033,662 -37,515 0.21% 14,303,413
2016-11-14 2016-11-10 2.855 5,071,177 +272,703 0.21% 14,480,307
2016-11-11 2016-11-09 2.828 4,798,474 +70,701 0.20% 13,568,601
2016-11-10 2016-11-08 2.883 4,727,773 +66,372 0.20% 13,630,812
2016-11-09 2016-11-07 2.855 4,661,401 +20,922 0.19% 13,310,227
2016-11-08 2016-11-04 2.814 4,640,479 +3,607 0.19% 13,057,518
2016-11-07 2016-11-03 2.842 4,636,872 -18,757 0.19% 13,175,914
2016-11-04 2016-11-02 2.842 4,655,629 -14,429 0.19% 13,229,213
2016-11-03 2016-11-01 2.883 4,670,058 -20,200 0.20% 13,464,412
2016-11-02 2016-10-31 2.897 4,690,258 +14,428 0.20% 13,587,664
2016-11-01 2016-10-28 2.869 4,675,830 +24,529 0.20% 13,416,240
2016-10-31 2016-10-27 2.939 4,651,301 -994,785 0.19% 13,668,224
2016-10-28 2016-10-26 2.966 5,646,086 +251,060 0.24% 16,748,003
2016-10-27 2016-10-25 2.980 5,395,026 +571,378 0.23% 16,078,065
2016-10-26 2016-10-24 3.008 4,823,648 -158,716 0.20% 14,508,988
2016-10-25 2016-10-20 3.036 4,982,364 +56,272 0.21% 15,124,511
2016-10-24 2016-10-19 2.952 4,926,092 -1,028,733 0.21% 14,544,001
2016-10-20 2016-10-18 2.980 5,954,825 -12,986 0.25% 17,746,358
2016-10-19 2016-10-17 2.952 5,967,811 +34,629 0.25% 17,619,616
2016-10-18 2016-10-14 2.911 5,933,182 +59,158 0.25% 17,270,652
2016-10-17 2016-10-13 2.869 5,874,024 +668,050 0.25% 16,854,188
2016-10-14 2016-10-12 2.883 5,205,974 +503,563 0.22% 15,009,530
2016-10-13 2016-10-11 2.966 4,702,411 -60,601 0.20% 13,948,777
2016-10-12 2016-10-07 2.994 4,763,012 -28,857 0.20% 14,260,580
2016-10-11 2016-10-06 2.994 4,791,869 -14,429 0.20% 14,346,979
2016-10-07 2016-10-05 2.952 4,806,298 +129,859 0.20% 14,190,316
2016-10-06 2016-10-04 2.911 4,676,439 -451,620 0.20% 13,612,451
2016-10-05 2016-10-03 2.911 5,128,059 -921,635 0.21% 14,927,053
2016-10-04 2016-09-30 2.869 6,049,694 -60,601 0.25% 17,358,234
2016-10-03 2016-09-29 2.952 6,110,295 +54,830 0.26% 18,040,292
2016-09-30 2016-09-28 2.939 6,055,465 +480,476 0.25% 17,794,473
2016-09-29 2016-09-27 2.966 5,574,989 +262,603 0.23% 16,537,108
2016-09-28 2016-09-26 2.911 5,312,386 +88,016 0.22% 15,463,603
2016-09-27 2016-09-23 3.008 5,224,370 -220,760 0.22% 15,714,314
2016-09-26 2016-09-22 3.022 5,445,130 +507,891 0.23% 16,453,812
2016-09-23 2016-09-21 2.966 4,937,239 -398,233 0.21% 14,645,348
2016-09-22 2016-09-20 2.994 5,335,472 +300,118 0.22% 15,974,540
2016-09-21 2016-09-19 2.980 5,035,354 -739,978 0.21% 15,006,183
2016-09-20 2016-09-15 2.980 5,775,332 -173,144 0.24% 17,211,439
2016-09-19 2016-09-14 2.911 5,948,476 -202,003 0.25% 17,315,171
2016-09-15 2016-09-13 2.925 6,150,479 -126,973 0.26% 17,988,426
2016-09-14 2016-09-12 2.939 6,277,452 -124,087 0.26% 18,446,800
2016-09-13 2016-09-09 3.036 6,401,539 +770,495 0.27% 19,432,572
2016-09-12 2016-09-08 2.952 5,631,044 -1,245,200 0.24% 16,625,331
2016-09-09 2016-09-07 2.897 6,876,244 -274,146 0.29% 19,920,459
2016-09-08 2016-09-06 2.980 7,150,390 -37,515 0.30% 21,309,338
2016-09-07 2016-09-05 2.842 7,187,905 -7,214 0.30% 20,424,807
2016-09-06 2016-09-02 2.786 7,195,119 -111,101 0.30% 20,046,373
2016-09-05 2016-09-01 2.772 7,306,220 -362,161 0.31% 20,254,639
2016-09-02 2016-08-31 2.814 7,668,381 -858,510 0.32% 21,577,518
2016-09-01 2016-08-30 2.842 8,526,891 -829,652 0.36% 24,229,606
2016-08-31 2016-08-29 2.814 9,356,543 -125,530 0.39% 26,327,719
2016-08-30 2016-08-26 2.814 9,482,073 -102,444 0.40% 26,680,939
2016-08-29 2016-08-25 2.800 9,584,517 +604,564 0.40% 26,836,346
2016-08-26 2016-08-24 2.814 8,979,953 -200,560 0.38% 25,268,059
2016-08-25 2016-08-23 2.800 9,180,513 -1,082,516 0.38% 25,705,147
2016-08-24 2016-08-22 2.800 10,263,029 +252,503 0.43% 28,736,158
2016-08-23 2016-08-19 2.828 10,010,526 +611,779 0.42% 28,306,674
2016-08-22 2016-08-18 2.842 9,398,747 +568,492 0.39% 26,707,030
2016-08-19 2016-08-17 2.883 8,830,255 +458,833 0.37% 25,458,825
2016-08-18 2016-08-16 2.897 8,371,422 +115,430 0.35% 24,251,985
2016-08-17 2016-08-15 2.939 8,255,992 +41,844 0.35% 24,260,899
2016-08-16 2016-08-12 2.897 8,214,148 -5,772 0.34% 23,796,363
2016-08-15 2016-08-11 2.842 8,219,920 -382,361 0.34% 23,357,332
2016-08-12 2016-08-10 2.786 8,602,281 +1,014,340 0.36% 23,966,878
2016-08-11 2016-08-09 2.786 7,587,941 -111,102 0.32% 21,140,817
2016-08-10 2016-08-08 2.800 7,699,043 +264,046 0.32% 21,557,078
2016-08-09 2016-08-05 2.772 7,434,997 +181,802 0.31% 20,611,641
2016-08-08 2016-08-04 2.772 7,253,195 -137,073 0.30% 20,107,641
2016-08-05 2016-08-03 2.772 7,390,268 -206,330 0.31% 20,487,641
2016-08-04 2016-08-01 2.828 7,596,598 -871,496 0.32% 21,480,831
2016-08-03 2016-07-29 2.786 8,468,094 -705,421 0.35% 23,593,018
2016-08-01 2016-07-28 2.772 9,173,515 +59,158 0.38% 25,431,241
2016-07-29 2016-07-27 2.689 9,114,357 -190,459 0.38% 24,509,223
2016-07-28 2016-07-26 2.717 9,304,816 -463,163 0.39% 25,279,334
2016-07-27 2016-07-25 2.703 9,767,979 -182,829 0.41% 26,402,260
2016-07-26 2016-07-22 2.703 9,950,808 -331,861 0.42% 26,896,436
2016-07-25 2016-07-21 2.731 10,282,669 -171,702 0.43% 28,078,497
2016-07-22 2016-07-20 2.703 10,454,371 +223,646 0.44% 28,257,536
2016-07-21 2016-07-19 2.647 10,230,725 +27,414 0.43% 27,085,793
2016-07-20 2016-07-18 2.647 10,203,311 -1,030,211 0.43% 27,013,214
2016-07-19 2016-07-15 2.703 11,233,522 +914,781 0.47% 30,363,535
2016-07-18 2016-07-14 2.703 10,318,741 +711,337 0.43% 27,890,937
2016-07-15 2016-07-13 2.675 9,607,404 +627,650 0.40% 25,701,895
2016-07-14 2016-07-12 2.703 8,979,754 -777,906 0.38% 24,271,735
2016-07-13 2016-07-11 2.675 9,757,660 +783,480 0.41% 26,103,862
2016-07-12 2016-07-08 2.634 8,974,180 +698,351 0.38% 23,634,703
2016-07-11 2016-07-07 2.689 8,275,829 -1,697,506 0.35% 22,254,355
2016-07-08 2016-07-06 2.717 9,973,335 -5,071,182 0.42% 27,095,568
2016-07-07 2016-07-05 3.322 15,044,517 +1,053,298 0.63% 49,979,483
2016-07-06 2016-07-04 3.398 13,991,219 +5,304,308 0.58% 47,546,378
2016-07-05 2016-06-30 3.292 8,686,911 -830,762 0.40% 28,594,081
2016-07-04 2016-06-29 3.292 9,517,673 +83,995 0.44% 31,328,640
2016-06-29 2016-06-27 3.200 9,433,678 +171,927 0.43% 30,189,600
2016-06-28 2016-06-24 3.185 9,261,751 +1,715,334 0.43% 29,498,260
2016-06-27 2016-06-23 3.170 7,546,417 +17,061 0.35% 23,919,999
2016-06-23 2016-06-21 3.170 7,529,356 -92,788 0.35% 23,865,920
2016-06-22 2016-06-20 3.185 7,622,144 -61,684 0.35% 24,276,186
2016-06-21 2016-06-17 3.124 7,683,828 -22,311 0.35% 24,004,271
2016-06-20 2016-06-16 3.063 7,706,139 -450,160 0.35% 23,604,234
2016-06-17 2016-06-15 3.124 8,156,299 +166,677 0.37% 25,480,269
2016-06-16 2016-06-14 3.094 7,989,622 -18,374 0.37% 24,716,063
2016-06-15 2016-06-13 3.124 8,007,996 -619,462 0.37% 25,016,971
2016-06-14 2016-06-10 3.231 8,627,458 -108,669 0.40% 27,872,488
2016-06-13 2016-06-08 3.292 8,736,127 +710,020 0.40% 28,756,082
2016-06-10 2016-06-07 3.322 8,026,107 -827,481 0.37% 26,663,580
2016-06-08 2016-06-06 3.246 8,853,588 -1,649,713 0.41% 28,737,960
2016-06-07 2016-06-03 3.215 10,503,301 +980,677 0.48% 33,772,661
2016-06-06 2016-06-02 3.170 9,522,624 +181,114 0.44% 30,184,014
2016-06-03 2016-06-01 3.185 9,341,510 -353,041 0.43% 29,752,289
2016-06-02 2016-05-31 3.170 9,694,551 +357,503 0.45% 30,728,973
2016-06-01 2016-05-30 3.109 9,337,048 -5,507,739 0.43% 29,026,641
2016-05-31 2016-05-27 2.987 14,844,787 -921,548 0.68% 44,339,119
2016-05-30 2016-05-26 3.017 15,766,335 +858,323 0.72% 47,572,169
2016-05-26 2016-05-24 3.063 14,908,012 +15,749 0.69% 45,663,880
2016-05-25 2016-05-23 3.078 14,892,263 -314,981 0.68% 45,842,583
2016-05-24 2016-05-20 3.063 15,207,244 +209,988 0.70% 46,580,440
2016-05-23 2016-05-19 3.048 14,997,256 +6,955,828 0.69% 45,708,694
2016-05-19 2016-05-17 3.094 8,041,428 +74,808 0.37% 24,876,326
2016-05-18 2016-05-16 3.078 7,966,620 +3,356,843 0.37% 24,523,502
2016-05-17 2016-05-13 3.109 4,609,777 +677,209 0.21% 14,330,690
2016-05-16 2016-05-12 3.200 3,932,568 -2,910,750 0.18% 12,584,981
2016-05-13 2016-05-11 3.185 6,843,318 +3,841,057 0.31% 21,795,660
2016-05-12 2016-05-10 3.200 3,002,261 +18,374 0.14% 9,607,818
2016-05-11 2016-05-09 3.185 2,983,887 -2,621,972 0.14% 9,503,546
2016-05-10 2016-05-06 3.307 5,605,859 -269,047 0.26% 18,537,831
2016-05-09 2016-05-05 3.276 5,874,906 +9,187 0.27% 19,248,478
2016-05-06 2016-05-04 3.292 5,865,719 +1,645,776 0.27% 19,307,766
2016-05-05 2016-05-03 3.322 4,219,943 +99,743 0.19% 14,019,099
2016-05-04 2016-04-29 3.368 4,120,200 +359,604 0.19% 13,876,105
2016-05-03 2016-04-28 3.322 3,760,596 -460,660 0.17% 12,493,099
2016-04-29 2016-04-27 3.383 4,221,256 +70,871 0.19% 14,280,772
2016-04-28 2016-04-26 3.368 4,150,385 -34,123 0.19% 13,977,763
2016-04-27 2016-04-25 3.444 4,184,508 -580,090 0.19% 14,411,522
2016-04-26 2016-04-22 3.490 4,764,598 -136,492 0.22% 16,627,186
2016-04-25 2016-04-21 3.505 4,901,090 +17,062 0.23% 17,178,195
2016-04-22 2016-04-20 3.459 4,884,028 +538,092 0.22% 16,895,110
2016-04-21 2016-04-19 3.551 4,345,936 -371,415 0.20% 15,431,078
2016-04-20 2016-04-18 3.566 4,717,351 +181,114 0.22% 16,821,746
2016-04-19 2016-04-15 3.612 4,536,237 -1,315,045 0.21% 16,383,289
2016-04-18 2016-04-14 3.657 5,851,282 +803,201 0.27% 21,400,272
2016-04-15 2016-04-13 3.627 5,048,081 +624,712 0.23% 18,308,817
2016-04-14 2016-04-12 3.551 4,423,369 +408,163 0.20% 15,706,019
2016-04-13 2016-04-11 3.581 4,015,206 +276,921 0.18% 14,379,133
2016-04-12 2016-04-08 3.551 3,738,285 +362,228 0.17% 13,273,497
2016-04-11 2016-04-07 3.505 3,376,057 -82,683 0.16% 11,832,993
2016-04-08 2016-04-06 3.520 3,458,740 -1,714,349 0.16% 12,175,503
2016-04-07 2016-04-05 3.520 5,173,089 +36,748 0.24% 18,210,377
2016-04-06 2016-04-01 3.535 5,136,341 -2,447,664 0.24% 18,159,289
2016-04-05 2016-03-31 3.642 7,584,005 -740,913 0.35% 27,621,899
2016-04-01 2016-03-30 3.657 8,324,918 +4,320,488 0.38% 30,447,261
2016-03-31 2016-03-29 3.414 4,004,430 -192,918 0.18% 13,669,283
2016-03-30 2016-03-24 3.353 4,197,348 +209,988 0.19% 14,071,963
2016-03-29 2016-03-23 3.414 3,987,360 +161,427 0.18% 13,611,014
2016-03-24 2016-03-22 3.459 3,825,933 +200,928 0.18% 13,234,887
2016-03-23 2016-03-21 3.535 3,625,005 +216,549 0.17% 12,816,033
2016-03-22 2016-03-18 3.474 3,408,456 -47,247 0.16% 11,842,668
2016-03-21 2016-03-17 3.490 3,455,703 +2,625 0.16% 12,059,489
2016-03-18 2016-03-16 3.353 3,453,078 -99,744 0.16% 11,576,735
2016-03-17 2016-03-15 3.383 3,552,822 +85,308 0.16% 12,019,418
2016-03-16 2016-03-14 3.398 3,467,514 -1,065,686 0.16% 11,783,657
2016-03-15 2016-03-11 3.322 4,533,200 +543,342 0.21% 15,059,772
2016-03-14 2016-03-10 3.261 3,989,858 +367,478 0.18% 13,011,526
2016-03-11 2016-03-09 3.261 3,622,380 -758,317 0.17% 11,813,125
2016-03-10 2016-03-08 3.337 4,380,697 -32,810 0.20% 14,619,898
2016-03-09 2016-03-07 3.368 4,413,507 +335,979 0.20% 14,863,911
2016-03-08 2016-03-04 3.292 4,077,528 +332,043 0.19% 13,421,706
2016-03-07 2016-03-03 3.231 3,745,485 -878,009 0.17% 12,100,434
2016-03-04 2016-03-02 3.231 4,623,494 -295,295 0.21% 14,936,993
2016-03-03 2016-03-01 3.109 4,918,789 +622,743 0.23% 15,291,334
2016-03-02 2016-02-29 3.094 4,296,046 -70,214 0.20% 13,289,908
2016-03-01 2016-02-26 3.139 4,366,260 +101,056 0.20% 13,706,729
2016-02-29 2016-02-25 3.048 4,265,204 -128,617 0.20% 12,999,505
2016-02-26 2016-02-24 3.170 4,393,821 -387,164 0.20% 13,927,165
2016-02-25 2016-02-23 3.185 4,780,985 -577,189 0.22% 15,227,222
2016-02-24 2016-02-22 3.215 5,358,174 -716,582 0.25% 17,228,850
2016-02-23 2016-02-19 3.170 6,074,756 -543,342 0.28% 19,255,251
2016-02-22 2016-02-18 3.154 6,618,098 -353,041 0.30% 20,876,638
2016-02-19 2016-02-17 3.078 6,971,139 +412,100 0.32% 21,459,131
2016-02-17 2016-02-15 3.033 6,559,039 +691,646 0.30% 19,890,711
2016-02-16 2016-02-12 2.895 5,867,393 -223,112 0.27% 16,988,530
2016-02-15 2016-02-11 2.911 6,090,505 -24,936 0.28% 17,727,345
2016-02-11 2016-02-04 3.033 6,115,441 -1,312 0.28% 18,545,471
2016-02-05 2016-02-03 3.002 6,116,753 -442,577 0.28% 18,363,023
2016-02-04 2016-02-02 3.078 6,559,330 -1,160,180 0.30% 20,191,467
2016-02-03 2016-02-01 3.170 7,719,510 +488,220 0.35% 24,468,654
2016-02-02 2016-01-29 3.139 7,231,290 +477,722 0.33% 22,700,740
2016-02-01 2016-01-28 3.063 6,753,568 -2,001,295 0.31% 20,686,468
2016-01-29 2016-01-27 3.063 8,754,863 +2,308,548 0.40% 26,816,521
2016-01-28 2016-01-26 3.033 6,446,315 -761,204 0.30% 19,548,868
2016-01-27 2016-01-25 3.109 7,207,519 +248,047 0.33% 22,406,446
2016-01-26 2016-01-22 3.094 6,959,472 +1,111,621 0.32% 21,529,272
2016-01-25 2016-01-21 3.033 5,847,851 +111,555 0.27% 17,733,987
2016-01-21 2016-01-19 3.276 5,736,296 +65,621 0.26% 18,794,338
2016-01-20 2016-01-18 3.200 5,670,675 +44,623 0.26% 18,147,260
2016-01-19 2016-01-15 3.261 5,626,052 -241,486 0.26% 18,347,400
2016-01-18 2016-01-14 3.337 5,867,538 +238,861 0.27% 19,582,000
2016-01-15 2016-01-13 3.337 5,628,677 +2,625 0.26% 18,784,838
2016-01-12 2016-01-08 3.459 5,626,052 -265,552 0.26% 19,461,962
2016-01-11 2016-01-07 3.444 5,891,604 -456,722 0.27% 20,290,792
2016-01-08 2016-01-06 3.551 6,348,326 -586,652 0.29% 22,540,947
2016-01-07 2016-01-05 3.505 6,934,978 -71,699 0.32% 24,306,921
2016-01-06 2016-01-04 3.490 7,006,677 -258,546 0.32% 24,451,449
2016-01-05 2015-12-31 3.596 7,265,223 -11,812 0.33% 26,128,710
2016-01-04 2015-12-29 3.718 7,277,035 -26,249 0.33% 27,058,350
2015-12-30 2015-12-28 3.734 7,303,284 -632,607 0.34% 27,267,247
2015-12-29 2015-12-24 3.764 7,935,891 -3,391,400 0.36% 29,870,993
2015-12-22 2015-12-18 3.657 11,327,291 -454,097 0.52% 41,428,033
2015-12-21 2015-12-17 3.718 11,781,388 -236,236 0.54% 43,806,979
2015-12-18 2015-12-16 3.596 12,017,624 -282,170 0.55% 43,220,286
2015-12-17 2015-12-15 3.520 12,299,794 +359,603 0.57% 43,297,900
2015-12-16 2015-12-14 3.444 11,940,191 +879,322 0.55% 41,122,237
2015-12-15 2015-12-11 3.520 11,060,869 +59,059 0.51% 38,936,620
2015-12-14 2015-12-10 3.642 11,001,810 -1,510,596 0.51% 40,069,974
2015-12-11 2015-12-09 3.673 12,512,406 +44,622 0.58% 45,953,108
2015-12-10 2015-12-08 3.718 12,467,784 +30,186 0.57% 46,359,219
2015-12-08 2015-12-04 3.855 12,437,598 +1,007,939 0.57% 47,952,809
2015-12-07 2015-12-03 3.886 11,429,659 +9,186 0.53% 44,415,082
2015-12-04 2015-12-02 3.916 11,420,473 -276,920 0.52% 44,727,460
2015-12-03 2015-12-01 3.932 11,697,393 -2,552,658 0.54% 45,990,254
2015-12-02 2015-11-30 3.810 14,250,051 -150,928 0.65% 54,289,200
2015-12-01 2015-11-27 3.840 14,400,979 -1,134,504 0.66% 55,303,113
2015-11-30 2015-11-26 3.962 15,535,483 +139,117 0.71% 61,553,836
2015-11-27 2015-11-25 3.901 15,396,366 -53,809 0.71% 60,064,132
2015-11-26 2015-11-24 3.962 15,450,175 -102,763 0.71% 61,215,834
2015-11-25 2015-11-23 4.038 15,552,938 +88,326 0.71% 62,808,053
2015-11-24 2015-11-20 3.977 15,464,612 +175,864 0.71% 61,508,701
2015-11-23 2015-11-19 3.993 15,288,748 -93,182 0.70% 61,042,207
2015-11-20 2015-11-18 3.962 15,381,930 +230,986 0.71% 60,945,437
2015-11-19 2015-11-17 3.962 15,150,944 +93,182 0.70% 60,030,237
2015-11-18 2015-11-16 3.977 15,057,762 +547,280 0.69% 59,890,502
2015-11-17 2015-11-13 4.054 14,510,482 -137,805 0.67% 58,819,387
2015-11-16 2015-11-12 4.236 14,648,287 +7,832,526 0.67% 62,056,697
2015-11-13 2015-11-11 4.206 6,815,761 -1,889,996 0.31% 28,666,882
2015-11-12 2015-11-10 4.267 8,705,757 +2,560,163 0.40% 37,146,816
2015-11-11 2015-11-09 4.297 6,145,594 -128,617 0.28% 26,410,097
2015-11-10 2015-11-06 4.282 6,274,211 +257,235 0.29% 26,867,203
2015-11-09 2015-11-05 4.343 6,016,976 +740,205 0.28% 26,132,452
2015-11-06 2015-11-04 4.389 5,276,771 -29,609 0.24% 23,158,891
2015-11-05 2015-11-03 4.282 5,306,380 -643,086 0.24% 22,722,792
2015-11-04 2015-11-02 4.343 5,949,466 -1,905,165 0.27% 25,839,248
2015-11-03 2015-10-30 4.374 7,854,631 -4,294,615 0.36% 34,353,002
2015-11-02 2015-10-29 4.389 12,149,246 +73,495 0.56% 53,321,067
2015-10-30 2015-10-28 4.465 12,075,751 +56,434 0.56% 53,918,622
2015-10-29 2015-10-27 4.496 12,019,317 +1,380,666 0.55% 54,032,968
2015-10-28 2015-10-26 4.587 10,638,651 +341,230 0.49% 48,798,905
2015-10-27 2015-10-23 4.724 10,297,421 +237,548 0.47% 48,646,005
2015-10-26 2015-10-22 4.709 10,059,873 -48,560 0.46% 47,370,503
2015-10-23 2015-10-20 4.755 10,108,433 -686,930 0.46% 48,061,293
2015-10-22 2015-10-19 4.724 10,795,363 +332,043 0.50% 50,998,331
2015-10-20 2015-10-16 4.770 10,463,320 +364,853 0.48% 49,908,080
2015-10-19 2015-10-15 4.785 10,098,467 -304,561 0.46% 48,321,690
2015-10-16 2015-10-14 4.770 10,403,028 +108,931 0.48% 49,620,498
2015-10-15 2015-10-13 4.953 10,294,097 -916,069 0.47% 50,983,381
2015-10-14 2015-10-12 4.907 11,210,166 +283,482 0.52% 55,007,883
2015-10-13 2015-10-09 4.816 10,926,684 -1,207,426 0.50% 52,617,775
2015-10-12 2015-10-08 4.800 12,134,110 +1,359,667 0.56% 58,247,260
2015-10-09 2015-10-07 4.876 10,774,443 -703,457 0.50% 52,541,422
2015-10-08 2015-10-06 4.785 11,477,900 +139,116 0.53% 54,922,349
2015-10-07 2015-10-05 4.785 11,338,784 -1,171,466 0.52% 54,256,671
2015-10-06 2015-10-02 4.694 12,510,250 +1,618,214 0.57% 58,718,334
2015-10-05 2015-09-30 4.465 10,892,036 +501,345 0.50% 48,633,296
2015-10-02 2015-09-29 4.389 10,390,691 -11,812 0.48% 45,603,055
2015-09-30 2015-09-25 4.511 10,402,503 -57,746 0.48% 46,923,087
2015-09-29 2015-09-24 4.496 10,460,249 +13,124 0.48% 47,024,161
2015-09-25 2015-09-23 4.572 10,447,125 +10,499 0.48% 47,761,182
2015-09-24 2015-09-22 4.724 10,436,626 -70,870 0.48% 49,303,623
2015-09-23 2015-09-21 4.800 10,507,496 +492,157 0.48% 50,439,039
2015-09-22 2015-09-18 4.770 10,015,339 -11,812 0.46% 47,771,294
2015-09-21 2015-09-17 4.755 10,027,151 +5,058,672 0.46% 47,674,831
2015-09-18 2015-09-16 4.755 4,968,479 +362,228 0.23% 23,623,001
2015-09-17 2015-09-15 4.648 4,606,251 +271,672 0.21% 21,409,398
2015-09-16 2015-09-14 4.648 4,334,579 +149,615 0.20% 20,146,693
2015-09-15 2015-09-11 4.861 4,184,964 -24,936 0.19% 20,344,144
2015-09-14 2015-09-10 4.876 4,209,900 -1,879,596 0.19% 20,529,519
2015-09-11 2015-09-09 4.892 6,089,496 +1,564,406 0.28% 29,788,141
2015-09-10 2015-09-08 4.663 4,525,090 -23,624 0.21% 21,101,128
2015-09-09 2015-09-07 4.435 4,548,714 +514,469 0.21% 20,171,521
2015-09-08 2015-09-04 4.480 4,034,245 +1,484,347 0.19% 18,074,514
2015-09-07 2015-09-02 4.526 2,549,898 -334,667 0.12% 11,540,810
2015-09-04 2015-09-01 4.526 2,884,565 -143,607 0.13% 13,055,509
2015-09-02 2015-08-31 4.770 3,028,172 -196,863 0.14% 14,443,814
2015-09-01 2015-08-28 4.755 3,225,035 -68,246 0.15% 15,333,668
2015-08-31 2015-08-27 4.694 3,293,281 -1,274,212 0.15% 15,457,403
2015-08-28 2015-08-26 4.404 4,567,493 +1,426,601 0.21% 20,115,589
2015-08-27 2015-08-25 4.358 3,140,892 -125,993 0.14% 13,689,136
2015-08-26 2015-08-24 4.419 3,266,885 -687,971 0.15% 14,437,396
2015-08-25 2015-08-21 4.861 3,954,856 +309,732 0.18% 19,225,532
2015-08-24 2015-08-20 4.968 3,645,124 +395,038 0.17% 18,108,685
2015-08-21 2015-08-19 5.257 3,250,086 -502,657 0.15% 17,087,202
2015-08-20 2015-08-18 5.242 3,752,743 -216,549 0.17% 19,672,714
2015-08-19 2015-08-17 5.395 3,969,292 -1,100,071 0.18% 21,412,793
2015-08-18 2015-08-14 5.212 5,069,363 +191,613 0.23% 26,420,225
2015-08-17 2015-08-13 5.120 4,877,750 -99,744 0.22% 24,975,594
2015-08-14 2015-08-12 5.090 4,977,494 +47,248 0.23% 25,334,610
2015-08-13 2015-08-11 5.212 4,930,246 -1,057,811 0.23% 25,695,183
2015-08-12 2015-08-10 5.151 5,988,057 +150,928 0.28% 30,843,215
2015-08-11 2015-08-07 4.983 5,837,129 +650,961 0.27% 29,087,344
2015-08-10 2015-08-06 4.953 5,186,168 +74,808 0.24% 25,685,437
2015-08-07 2015-08-05 5.166 5,111,360 +1,175,928 0.23% 26,405,426
2015-08-06 2015-08-04 5.090 3,935,432 -296,607 0.18% 20,030,689
2015-08-05 2015-08-03 5.090 4,232,039 -103,681 0.19% 21,540,369
2015-08-04 2015-07-31 5.105 4,335,720 -207,362 0.20% 22,134,160
2015-08-03 2015-07-30 4.953 4,543,082 +627,337 0.21% 22,500,437
2015-07-31 2015-07-29 4.907 3,915,745 -250,673 0.18% 19,214,420
2015-07-30 2015-07-28 4.922 4,166,418 +450,160 0.19% 20,507,956
2015-07-29 2015-07-27 4.892 3,716,258 -102,368 0.17% 18,178,913
2015-07-28 2015-07-24 5.197 3,818,626 +548,591 0.18% 19,843,511
2015-07-27 2015-07-23 5.273 3,270,035 +19,687 0.15% 17,241,916
2015-07-24 2015-07-22 5.257 3,250,348 +387,084 0.15% 17,088,580
2015-07-23 2015-07-21 5.349 2,863,264 -1,930,571 0.13% 15,315,301
2015-07-22 2015-07-20 5.242 4,793,835 +817,638 0.22% 25,130,350
2015-07-21 2015-07-17 5.303 3,976,197 -236,236 0.18% 21,086,483
2015-07-20 2015-07-16 5.227 4,212,433 -3,424,468 0.19% 22,018,318
2015-07-17 2015-07-15 5.197 7,636,901 -9,147,644 0.35% 39,685,198
2015-07-16 2015-07-14 5.349 16,784,545 -745,455 0.77% 89,778,781
2015-07-15 2015-07-13 5.364 17,530,000 +442,286 0.81% 94,033,282
2015-07-14 2015-07-10 5.227 17,087,714 -278,233 0.79% 89,317,201
2015-07-13 2015-07-09 4.953 17,365,947 +514,469 0.80% 86,008,000
2015-07-10 2015-07-08 4.709 16,851,478 +31,498 0.77% 79,351,199
2015-07-09 2015-07-07 5.212 16,819,980 -780,686 0.77% 87,661,440
2015-07-08 2015-07-06 5.379 17,600,666 +20,999 0.81% 94,680,561
2015-07-07 2015-07-03 5.730 17,579,667 -202,113 0.81% 100,729,228
2015-07-06 2015-07-02 5.943 17,781,780 -1,147,055 0.82% 105,680,986
2015-07-03 2015-06-30 6.050 18,928,835 -1,747,831 0.87% 114,517,382
2015-07-02 2015-06-29 6.586 20,676,666 +10,390,340 0.95% 136,172,729
2015-06-30 2015-06-26 6.491 10,286,326 +297,092 0.47% 66,764,426
2015-06-29 2015-06-25 6.633 9,989,234 +11,343 0.48% 66,262,833
2015-06-26 2015-06-24 6.745 9,977,891 -163,837 0.48% 67,295,995
2015-06-25 2015-06-23 6.665 10,141,728 +196,604 0.49% 67,596,277
2015-06-24 2015-06-22 6.570 9,945,124 +190,303 0.48% 65,338,938
2015-06-23 2015-06-19 6.570 9,754,821 -13,863 0.47% 64,088,658
2015-06-22 2015-06-18 6.570 9,768,684 -22,055 0.47% 64,179,737
2015-06-19 2015-06-17 6.618 9,790,739 -408,622 0.47% 64,790,758
2015-06-18 2015-06-16 6.538 10,199,361 -118,467 0.49% 66,685,546
2015-06-17 2015-06-15 6.713 10,317,828 -30,246 0.49% 69,261,227
2015-06-16 2015-06-12 6.919 10,348,074 -268,441 0.50% 71,599,097
2015-06-15 2015-06-11 6.840 10,616,515 -483,949 0.51% 72,614,070
2015-06-12 2015-06-10 6.697 11,100,464 -21,158,910 0.53% 74,338,726
2015-06-11 2015-06-09 6.983 32,259,374 +957,564 1.54% 225,252,771
2015-06-10 2015-06-08 7.141 31,301,810 +831,283 1.50% 223,533,951
2015-06-09 2015-06-05 6.919 30,470,527 -19,393 1.46% 210,827,853
2015-06-08 2015-06-04 7.078 30,489,920 -472,606 1.46% 215,800,613
2015-06-05 2015-06-03 7.236 30,962,526 +1,034,693 1.48% 224,059,188
2015-06-04 2015-06-02 7.395 29,927,833 -709,839 1.43% 221,321,049
2015-06-03 2015-06-01 7.443 30,637,672 -194,084 1.47% 228,029,028
2015-06-02 2015-05-29 7.205 30,831,756 -964,669 1.48% 222,134,310
2015-06-01 2015-05-28 7.205 31,796,425 +28,986 1.52% 229,084,485
2015-05-29 2015-05-27 7.332 31,767,439 -1,733,097 1.52% 232,908,700
2015-05-28 2015-05-26 7.379 33,500,536 -1,795,229 1.60% 247,210,116
2015-05-27 2015-05-22 7.221 35,295,765 -52,932 1.69% 254,856,390
2015-05-26 2015-05-21 7.173 35,348,697 +1,840,015 1.69% 253,555,698
2015-05-22 2015-05-20 7.173 33,508,682 -49,151 1.60% 240,357,297
2015-05-21 2015-05-19 7.141 33,557,833 -120,730 1.61% 239,644,769
2015-05-20 2015-05-18 7.062 33,678,563 +15,156,177 1.61% 237,834,632
2015-05-19 2015-05-15 7.046 18,522,386 +211,728 0.89% 130,509,291
2015-05-18 2015-05-14 6.983 18,310,658 -59,218 0.88% 127,855,130
2015-05-15 2015-05-13 6.919 18,369,876 -151,234 0.88% 127,102,544
2015-05-14 2015-05-12 7.110 18,521,110 +622,580 0.89% 131,675,979
2015-05-13 2015-05-11 7.125 17,898,530 -178,960 0.86% 127,533,781
2015-05-12 2015-05-08 7.094 18,077,490 -456,223 0.87% 128,235,179
2015-05-11 2015-05-07 6.871 18,533,713 +400,770 0.89% 127,353,786
2015-05-08 2015-05-06 7.030 18,132,943 +4,201,788 0.87% 127,477,505
2015-05-07 2015-05-05 7.348 13,931,155 +577,210 0.67% 102,359,851
2015-05-06 2015-05-04 7.554 13,353,945 -603,198 0.64% 100,873,727
2015-05-05 2015-04-30 7.236 13,957,143 +1,707,685 0.67% 101,000,355
2015-05-04 2015-04-29 7.490 12,249,458 +280,540 0.59% 91,753,027
2015-04-30 2015-04-28 7.633 11,968,918 -51,672 0.57% 91,361,138
2015-04-29 2015-04-27 7.760 12,020,590 -402,031 0.58% 93,281,640
2015-04-28 2015-04-24 7.633 12,422,621 +75,617 0.59% 94,824,343
2015-04-27 2015-04-23 7.649 12,347,004 +90,741 0.59% 94,443,083
2015-04-24 2015-04-22 7.840 12,256,263 -1,262,805 0.59% 96,082,999
2015-04-23 2015-04-21 7.395 13,519,068 +3,582,988 0.65% 99,975,642
2015-04-22 2015-04-20 7.268 9,936,080 +50,411 0.48% 72,217,440
2015-04-21 2015-04-17 7.570 9,885,669 +2,017,715 0.47% 74,831,763
2015-04-20 2015-04-16 7.554 7,867,954 -234,413 0.38% 59,433,362
2015-04-17 2015-04-15 7.475 8,102,367 +485,210 0.39% 60,561,183
2015-04-16 2015-04-14 7.649 7,617,157 +1,130,475 0.36% 58,264,158
2015-04-15 2015-04-13 7.601 6,486,682 -364,222 0.31% 49,308,257
2015-04-14 2015-04-10 7.538 6,850,904 +1,052,337 0.33% 51,641,996
2015-04-13 2015-04-09 7.348 5,798,567 -4,412,255 0.28% 42,605,258
2015-04-10 2015-04-08 7.014 10,210,822 +1,681,849 0.49% 71,621,680
2015-04-09 2015-04-02 6.522 8,528,973 +1,926,344 0.41% 55,628,851
2015-04-08 2015-04-01 6.332 6,602,629 +612,247 0.32% 41,807,223
2015-04-02 2015-03-31 6.300 5,990,382 +229,623 0.29% 37,740,405
2015-04-01 2015-03-30 6.126 5,760,759 -195,848 0.28% 35,288,122
2015-03-31 2015-03-27 5.634 5,956,607 -65,031 0.29% 33,557,441
2015-03-30 2015-03-26 5.634 6,021,638 +3,781 0.29% 33,923,803
2015-03-27 2015-03-25 5.586 6,017,857 +330,195 0.29% 33,616,002
2015-03-26 2015-03-24 5.745 5,687,662 -1,760,579 0.27% 32,674,119
2015-03-25 2015-03-23 5.713 7,448,241 -270,621 0.36% 42,551,782
2015-03-24 2015-03-20 5.745 7,718,862 -19,091,165 0.37% 44,342,827
2015-03-23 2015-03-19 5.872 26,810,027 +264,660 1.28% 157,420,217
2015-03-20 2015-03-18 5.967 26,545,367 -846,671 1.27% 158,393,775
2015-03-19 2015-03-17 5.967 27,392,038 -1,372,102 1.31% 163,445,783
2015-03-18 2015-03-16 5.681 28,764,140 -235,673 1.38% 163,416,517
2015-03-17 2015-03-13 5.697 28,999,813 -239,384 1.39% 165,215,647
2015-03-16 2015-03-12 5.808 29,239,197 +38,061 1.40% 169,827,516
2015-03-13 2015-03-11 5.856 29,201,136 -40,329 1.40% 170,996,666
2015-03-12 2015-03-10 5.903 29,241,465 -114,686 1.40% 172,624,963
2015-03-11 2015-03-09 5.967 29,356,151 -1,530,892 1.41% 175,165,466
2015-03-10 2015-03-06 6.062 30,887,043 -373,044 1.48% 187,241,118
2015-03-09 2015-03-05 5.872 31,260,087 +50,411 1.50% 183,549,598
2015-03-06 2015-03-04 5.999 31,209,676 +65,535 1.49% 187,215,840
2015-03-05 2015-03-03 6.126 31,144,141 -170,139 1.49% 190,776,638
2015-03-04 2015-03-02 6.126 31,314,280 -21,424 1.50% 191,818,842
2015-03-03 2015-02-27 6.157 31,335,704 -177,700 1.50% 192,944,637
2015-03-02 2015-02-26 5.983 31,513,404 -970,419 1.51% 188,537,697
2015-02-27 2015-02-25 5.776 32,483,823 +248,276 1.55% 187,641,998
2015-02-26 2015-02-24 5.713 32,235,547 -235,673 1.54% 184,161,598
2015-02-25 2015-02-23 5.776 32,471,220 -138,632 1.55% 187,569,198
2015-02-24 2015-02-18 5.681 32,609,852 +78,138 1.56% 185,265,002
2015-02-23 2015-02-16 5.618 32,531,714 +63,014 1.56% 182,756,040
2015-02-17 2015-02-13 5.650 32,468,700 +8,822 1.55% 183,432,561
2015-02-16 2015-02-12 5.776 32,459,878 -6,301 1.55% 187,503,681
2015-02-13 2015-02-11 5.650 32,466,179 +389,428 1.55% 183,418,318
2015-02-12 2015-02-10 5.713 32,076,751 +976,720 1.54% 183,254,397
2015-02-11 2015-02-09 5.554 31,100,031 -60,494 1.49% 172,738,998
2015-02-10 2015-02-06 5.634 31,160,525 +917,487 1.49% 175,547,500
2015-02-09 2015-02-05 5.888 30,243,038 -4,940,314 1.45% 178,057,739
2015-02-06 2015-02-04 6.522 35,183,352 +1,703,904 1.68% 229,477,741
2015-02-05 2015-02-03 6.506 33,479,448 +189,043 1.60% 217,833,002
2015-02-04 2015-02-02 6.538 33,290,405 +20,164 1.59% 217,659,599
2015-02-03 2015-01-30 6.697 33,270,241 +583,512 1.59% 222,807,563
2015-02-02 2015-01-29 6.681 32,686,729 +396,640 1.56% 218,381,120
2015-01-30 2015-01-28 6.459 32,290,089 +2,059,286 1.55% 208,557,197
2015-01-29 2015-01-27 6.348 30,230,803 -864,555 1.45% 191,898,334
2015-01-28 2015-01-26 6.411 31,095,358 +4,145,075 1.49% 199,360,198
2015-01-27 2015-01-23 6.411 26,950,283 +1,598,748 1.29% 172,785,075
2015-01-26 2015-01-22 6.411 25,351,535 +1,375,482 1.21% 162,535,097
2015-01-23 2015-01-21 6.633 23,976,053 +1,690,058 1.15% 159,043,345
2015-01-22 2015-01-20 6.633 22,285,995 +3,358,657 1.07% 147,832,473
2015-01-21 2015-01-19 6.491 18,927,338 +1,561,535 0.91% 122,849,778
2015-01-20 2015-01-16 6.792 17,365,803 +1,409,736 0.83% 117,950,604
2015-01-19 2015-01-15 6.983 15,956,067 +676,854 0.76% 111,414,075
2015-01-16 2015-01-14 6.919 15,279,213 +1,559,049 0.73% 105,718,016
2015-01-15 2015-01-13 6.967 13,720,164 -40,767 0.66% 95,584,034
2015-01-14 2015-01-12 6.840 13,760,931 -480,632 0.66% 94,121,018
2015-01-13 2015-01-09 7.046 14,241,563 +444,351 0.68% 100,346,483
2015-01-12 2015-01-08 6.998 13,797,212 -617,918 0.66% 96,558,711
2015-01-09 2015-01-07 6.903 14,415,130 +22,685 0.69% 99,510,601
2015-01-08 2015-01-06 6.792 14,392,445 +593,594 0.69% 97,755,202
2015-01-07 2015-01-05 6.729 13,798,851 -1,754,782 0.66% 92,847,521
2015-01-06 2015-01-02 6.745 15,553,633 -8,822 0.74% 104,901,647
2015-01-05 2014-12-31 6.618 15,562,455 -100,822 0.74% 102,985,408
2015-01-02 2014-12-29 6.729 15,663,277 +156,275 0.75% 105,392,575
2014-12-30 2014-12-24 6.856 15,507,002 +701,184 0.74% 106,309,756
2014-12-29 2014-12-22 6.792 14,805,818 +637,704 0.71% 100,562,881
2014-12-23 2014-12-19 6.538 14,168,114 -234,413 0.68% 92,634,079
2014-12-22 2014-12-18 6.411 14,402,527 +30,247 0.69% 92,338,240
2014-12-19 2014-12-17 6.253 14,372,280 +2,520 0.69% 89,863,519
2014-12-18 2014-12-16 6.316 14,369,760 +105,864 0.69% 90,759,923
2014-12-17 2014-12-15 6.475 14,263,896 +76,878 0.68% 92,354,882
2014-12-16 2014-12-12 6.538 14,187,018 +35,288 0.68% 92,757,678
2014-12-15 2014-12-11 6.491 14,151,730 +7,561 0.68% 91,853,217
2014-12-11 2014-12-09 6.713 14,144,169 +554,525 0.68% 94,946,582
2014-12-10 2014-12-08 6.665 13,589,644 -413,373 0.65% 90,577,202
2014-12-09 2014-12-05 6.618 14,003,017 -25,206 0.67% 92,665,741
2014-12-08 2014-12-04 6.602 14,028,223 -477,647 0.67% 92,609,923
2014-12-05 2014-12-03 6.649 14,505,870 +462,524 0.69% 96,453,798
2014-12-04 2014-12-02 6.760 14,043,346 -1,260 0.67% 94,938,360
2014-12-03 2014-12-01 6.745 14,044,606 -523,018 0.67% 94,723,998
2014-12-02 2014-11-28 6.919 14,567,624 -126,029 0.70% 100,794,479
2014-12-01 2014-11-27 6.871 14,693,653 +42,850 0.70% 100,966,943
2014-11-28 2014-11-26 6.808 14,650,803 +140,837 0.70% 99,742,500
2014-11-27 2014-11-25 6.776 14,509,966 -1,173,010 0.69% 98,323,154
2014-11-26 2014-11-24 7.046 15,682,976 +1,464,451 0.75% 110,502,723
2014-11-25 2014-11-21 6.665 14,218,525 -37,809 0.68% 94,768,797
2014-11-24 2014-11-20 6.697 14,256,334 -678,033 0.68% 95,473,280
2014-11-21 2014-11-19 6.665 14,934,367 -191,563 0.71% 99,540,001
2014-11-20 2014-11-18 6.729 15,125,930 -1,177,105 0.72% 101,776,960
2014-11-19 2014-11-17 6.649 16,303,035 +36,548 0.78% 108,403,677
2014-11-18 2014-11-14 6.951 16,266,487 +457,483 0.78% 113,065,319
2014-11-17 2014-11-13 6.919 15,809,004 -846,911 0.76% 109,383,680
2014-11-14 2014-11-12 6.903 16,655,915 +1,202,311 0.80% 114,979,200
2014-11-13 2014-11-11 6.665 15,453,604 -107,124 0.74% 103,000,801
2014-11-12 2014-11-10 6.729 15,560,728 +54,192 0.74% 104,702,560
2014-11-11 2014-11-07 6.443 15,506,536 -54,192 0.74% 99,908,481
2014-11-10 2014-11-06 6.395 15,560,728 -215,509 0.74% 99,516,820
2014-11-07 2014-11-05 6.570 15,776,237 -335,235 0.76% 103,649,042
2014-11-06 2014-11-04 6.586 16,111,472 +2,931,421 0.77% 106,107,198
2014-11-05 2014-11-03 6.649 13,180,051 -738,527 0.63% 87,638,038
2014-11-04 2014-10-31 6.459 13,918,578 +289,865 0.67% 89,898,161
2014-11-03 2014-10-30 6.459 13,628,713 +335,236 0.65% 88,025,963
2014-10-31 2014-10-29 6.221 13,293,477 +289,865 0.64% 82,696,320
2014-10-30 2014-10-28 5.888 13,003,612 +95,782 0.62% 76,559,562
2014-10-29 2014-10-27 5.999 12,907,830 -17,644 0.62% 77,429,520
2014-10-28 2014-10-24 5.983 12,925,474 +49,151 0.62% 77,330,240
2014-10-27 2014-10-23 5.903 12,876,323 +10,082 0.62% 76,014,481
2014-10-24 2014-10-22 6.030 12,866,241 +1,236,339 0.62% 77,588,402
2014-10-23 2014-10-21 6.015 11,629,902 -41,589 0.56% 69,948,241
2014-10-22 2014-10-20 6.189 11,671,491 +113,425 0.56% 72,235,798
2014-10-20 2014-10-16 6.205 11,558,066 -116,412 0.55% 71,717,222
2014-10-17 2014-10-15 6.284 11,674,478 -90,741 0.56% 73,365,890
2014-10-16 2014-10-14 6.205 11,765,219 +942,025 0.56% 73,002,596
2014-10-15 2014-10-13 6.046 10,823,194 +793,979 0.52% 65,439,798
2014-10-14 2014-10-10 5.951 10,029,215 +1,633,328 0.48% 59,684,250
2014-10-13 2014-10-09 6.300 8,395,887 +583,512 0.40% 52,895,487
2014-10-10 2014-10-08 6.253 7,812,375 +11,216 0.37% 48,847,330
2014-10-09 2014-10-07 6.300 7,801,159 +424,716 0.37% 49,148,602
2014-10-08 2014-10-06 6.427 7,376,443 +122,248 0.35% 47,409,300
2014-10-07 2014-10-03 6.268 7,254,195 -64,275 0.35% 45,472,397
2014-10-06 2014-09-30 6.427 7,318,470 +621,320 0.35% 47,036,701
2014-10-03 2014-09-29 6.491 6,697,150 +173,919 0.32% 43,468,521
2014-09-30 2014-09-26 6.729 6,523,231 -1,803,466 0.31% 43,892,483
2014-09-29 2014-09-25 6.633 8,326,697 +316,331 0.40% 55,234,519
2014-09-26 2014-09-24 6.554 8,010,366 +342,797 0.38% 52,500,561
2014-09-23 2014-09-19 6.586 7,667,569 +364,830 0.37% 50,497,203
2014-09-22 2014-09-18 6.729 7,302,739 +320,112 0.35% 49,137,512
2014-09-19 2014-09-17 6.808 6,982,627 +709,540 0.33% 47,537,645
2014-09-18 2014-09-16 6.681 6,273,087 -799,857 0.30% 41,910,702
2014-09-17 2014-09-15 6.951 7,072,944 -373,044 0.34% 49,162,715
2014-09-16 2014-09-12 7.141 7,445,988 +160,056 0.36% 53,173,638
2014-09-15 2014-09-11 7.030 7,285,932 -2,019,090 0.35% 51,221,273
2014-09-12 2014-09-10 6.967 9,305,022 +473,866 0.45% 64,825,139
2014-09-11 2014-09-08 7.141 8,831,156 +10,083 0.42% 63,065,465
2014-09-10 2014-09-05 7.157 8,821,073 +132,330 0.42% 63,133,445
2014-09-08 2014-09-04 7.173 8,688,743 +18,904 0.42% 62,324,229
2014-09-05 2014-09-03 7.252 8,669,839 -46,631 0.41% 62,876,559
2014-09-04 2014-09-02 7.189 8,716,470 -753,650 0.42% 62,661,440
2014-09-03 2014-09-01 7.221 9,470,120 -554,525 0.45% 68,379,892
2014-09-02 2014-08-29 6.824 10,024,645 -283,564 0.48% 68,406,755
2014-09-01 2014-08-28 6.633 10,308,209 -368,002 0.49% 68,378,730
2014-08-29 2014-08-27 6.729 10,676,211 -446,141 0.51% 71,836,396
2014-08-28 2014-08-26 6.506 11,122,352 -1,053,598 0.53% 72,367,242
2014-08-27 2014-08-25 6.618 12,175,950 -97,041 0.58% 80,575,024
2014-08-26 2014-08-22 6.729 12,272,991 -216,769 0.59% 82,580,556
2014-08-25 2014-08-21 6.364 12,489,760 +207,947 0.60% 79,480,391
2014-08-22 2014-08-20 6.332 12,281,813 -434,798 0.59% 77,767,280
2014-08-21 2014-08-19 6.268 12,716,611 -22,686 0.61% 79,713,158
2014-08-20 2014-08-18 6.253 12,739,297 +461,264 0.61% 79,653,198
2014-08-19 2014-08-15 6.141 12,278,033 -79,398 0.59% 75,405,199
2014-08-18 2014-08-14 6.157 12,357,431 -73,096 0.59% 76,088,925
2014-08-15 2014-08-13 6.078 12,430,527 +113,426 0.59% 75,552,675
2014-08-14 2014-08-12 6.189 12,317,101 -123,508 0.59% 76,231,531
2014-08-13 2014-08-11 6.221 12,440,609 -69,316 0.60% 77,390,783
2014-08-12 2014-08-08 6.332 12,509,925 +1,734,151 0.60% 79,211,663
2014-08-11 2014-08-07 6.253 10,775,774 +1,579,136 0.52% 67,376,156
2014-08-08 2014-08-06 6.348 9,196,638 +807,842 0.44% 58,378,188
2014-08-07 2014-08-05 6.078 8,388,796 +39,069 0.40% 50,987,056
2014-08-06 2014-08-04 6.189 8,349,727 -20,165 0.40% 51,677,133
2014-08-05 2014-08-01 6.141 8,369,892 +68,056 0.40% 51,403,460
2014-08-04 2014-07-31 6.126 8,301,836 +13,863 0.40% 50,853,750
2014-08-01 2014-07-30 6.078 8,287,973 +218,029 0.40% 50,374,255
2014-07-31 2014-07-29 6.126 8,069,944 -34,028 0.39% 49,433,272
2014-07-30 2014-07-28 6.173 8,103,972 +533,101 0.39% 50,027,530
2014-07-29 2014-07-25 6.205 7,570,871 -6,302 0.36% 46,976,876
2014-07-28 2014-07-24 6.253 7,577,173 +47,891 0.36% 47,376,716
2014-07-25 2014-07-23 6.427 7,529,282 +207,947 0.36% 48,391,615
2014-07-24 2014-07-22 6.411 7,321,335 +533,100 0.35% 46,938,929
2014-07-23 2014-07-21 6.348 6,788,235 +214,248 0.32% 43,090,188
2014-07-22 2014-07-18 6.395 6,573,987 +391,949 0.31% 42,043,166
2014-07-21 2014-07-17 6.284 6,182,038 -902,364 0.30% 38,849,764
2014-07-18 2014-07-16 6.380 7,084,402 +255,838 0.34% 45,195,041
2014-07-17 2014-07-15 6.205 6,828,564 -36,548 0.33% 42,370,898
2014-07-16 2014-07-14 6.141 6,865,112 +88,220 0.33% 42,161,895
2014-07-15 2014-07-11 6.189 6,776,892 -78,138 0.32% 41,942,731
2014-07-14 2014-07-10 6.253 6,855,030 -1,025,871 0.33% 42,861,475
2014-07-11 2014-07-09 5.967 7,880,901 +1,687,520 0.38% 47,024,615
2014-07-10 2014-07-08 5.919 6,193,381 -9,186,211 0.30% 36,660,481
2014-07-03 2014-06-30 4.808 15,379,592 -57,973 0.74% 73,951,838
2014-07-02 2014-06-27 4.793 15,437,565 -60,494 0.74% 73,985,612
2014-06-30 2014-06-26 4.808 15,498,059 +298,688 0.74% 74,521,480
2014-06-27 2014-06-25 4.681 15,199,371 +612,498 0.73% 71,155,613
2014-06-26 2014-06-24 4.681 14,586,873 +20,164 0.70% 68,288,213
2014-06-25 2014-06-23 4.650 14,566,709 -1,448,871 0.70% 67,731,485
2014-06-24 2014-06-20 4.650 16,015,580 -5,053,484 0.77% 74,468,366
2014-06-23 2014-06-19 4.681 21,069,064 +3,781 1.01% 98,634,487
2014-06-20 2014-06-18 4.729 21,065,283 +88,220 1.01% 99,619,669
2014-06-19 2014-06-17 4.777 20,977,063 +36,548 1.00% 100,201,151
2014-06-18 2014-06-16 5.314 20,940,515 -5,734,293 1.00% 111,280,260
2014-06-17 2014-06-13 5.297 26,674,808 +1,263,751 1.28% 141,308,574
2014-06-16 2014-06-12 5.247 25,411,057 +19,209 1.28% 133,343,968
2014-06-13 2014-06-11 5.247 25,391,848 +46,822 1.28% 133,243,170
2014-06-12 2014-06-10 5.264 25,345,026 +116,456 1.27% 133,419,686
2014-06-11 2014-06-09 5.231 25,228,570 +6,245,052 1.27% 131,966,098
2014-06-10 2014-06-06 5.214 18,983,518 -84,041 0.95% 98,983,117
2014-06-09 2014-06-05 5.198 19,067,559 +6,003 0.96% 99,103,681
2014-06-06 2014-06-04 5.131 19,061,556 +46,823 0.96% 97,802,320
2014-06-05 2014-06-03 5.114 19,014,733 +111,653 0.96% 97,245,318
2014-06-04 2014-05-30 5.014 18,903,080 -613,495 0.95% 94,784,901
2014-06-03 2014-05-29 5.048 19,516,575 +9,605 0.98% 98,511,362
2014-05-30 2014-05-28 5.014 19,506,970 +190,892 0.98% 97,812,960
2014-05-29 2014-05-27 4.964 19,316,078 +171,082 0.97% 95,890,439
2014-05-28 2014-05-26 4.948 19,144,996 +27,613 0.96% 94,722,210
2014-05-27 2014-05-23 4.914 19,117,383 +349,968 0.96% 93,948,651
2014-05-26 2014-05-22 4.881 18,767,415 +121,259 0.94% 91,603,522
2014-05-23 2014-05-21 4.798 18,646,156 -112,855 0.94% 89,458,558
2014-05-22 2014-05-20 4.814 18,759,011 +15,608 0.94% 90,312,502
2014-05-21 2014-05-19 4.798 18,743,403 +22,811 0.94% 89,925,119
2014-05-20 2014-05-16 4.764 18,720,592 +79,238 0.94% 89,191,959
2014-05-19 2014-05-15 4.831 18,641,354 -9,605 0.94% 90,056,599
2014-05-16 2014-05-14 4.914 18,650,959 -32,415 0.94% 91,656,501
2014-05-15 2014-05-13 4.848 18,683,374 -8,104 0.94% 90,570,838
2014-05-13 2014-05-09 4.764 18,691,478 -18,009 0.94% 89,053,249
2014-05-12 2014-05-08 4.798 18,709,487 -564,271 0.94% 89,762,401
2014-05-09 2014-05-07 4.731 19,273,758 -132,063 0.97% 91,185,300
2014-05-08 2014-05-05 4.764 19,405,821 +78,037 0.97% 92,456,648
2014-05-07 2014-05-02 4.864 19,327,784 -31,215 0.97% 94,016,701
2014-05-05 2014-04-30 4.814 19,358,999 +39,619 0.97% 93,201,056
2014-05-02 2014-04-29 4.831 19,319,380 +177,686 0.97% 93,332,151
2014-04-30 2014-04-28 4.814 19,141,694 +106,851 0.96% 92,154,873
2014-04-29 2014-04-25 4.981 19,034,843 -1,443,393 0.96% 94,811,404
2014-04-28 2014-04-24 5.148 20,478,236 -210,101 1.03% 105,412,258
2014-04-25 2014-04-23 5.148 20,688,337 -192,093 1.04% 106,493,758
2014-04-24 2014-04-22 5.181 20,880,430 +196,895 1.05% 108,178,242
2014-04-23 2014-04-17 5.247 20,683,535 +328,958 1.04% 108,536,400
2014-04-22 2014-04-16 5.214 20,354,577 +385,385 1.02% 106,132,040
2014-04-17 2014-04-15 5.181 19,969,192 -24,011 1.00% 103,457,260
2014-04-16 2014-04-14 5.231 19,993,203 +117,656 1.00% 104,580,838
2014-04-15 2014-04-11 5.364 19,875,547 +62,430 1.00% 106,614,200
2014-04-14 2014-04-10 5.531 19,813,117 +4,371,300 1.00% 109,579,920
2014-04-11 2014-04-09 4.881 15,441,817 +1,118,937 0.78% 75,371,319
2014-04-10 2014-04-08 4.864 14,322,880 +180,087 0.72% 69,671,201
2014-04-09 2014-04-07 4.831 14,142,793 +108,052 0.71% 68,323,999
2014-04-08 2014-04-04 4.764 14,034,741 +78,037 0.71% 66,866,798
2014-04-07 2014-04-03 4.764 13,956,704 -295,342 0.70% 66,495,000
2014-04-04 2014-04-02 4.814 14,252,046 -22,811 0.72% 68,614,381
2014-04-03 2014-04-01 4.764 14,274,857 +253,322 0.72% 68,010,801
2014-04-02 2014-03-31 4.714 14,021,535 +160,877 0.70% 66,103,140
2014-04-01 2014-03-28 4.664 13,860,658 +8,404 0.70% 64,652,001
2014-03-31 2014-03-27 4.598 13,852,254 +18,729 0.70% 63,689,761
2014-03-28 2014-03-26 4.631 13,833,525 -374,099 0.70% 64,064,545
2014-03-27 2014-03-25 4.798 14,207,624 -172,883 0.71% 68,163,838
2014-03-26 2014-03-24 4.898 14,380,507 -206,500 0.72% 70,430,638
2014-03-25 2014-03-21 5.014 14,587,007 -240,115 0.73% 73,143,002
2014-03-24 2014-03-20 4.831 14,827,122 +16,808 0.74% 71,630,000
2014-03-21 2014-03-19 4.931 14,810,314 +75,054 0.74% 73,029,120
2014-03-20 2014-03-18 4.814 14,735,260 +232,912 0.74% 70,940,744
2014-03-19 2014-03-17 4.764 14,502,348 +84,040 0.73% 69,094,654
2014-03-18 2014-03-14 4.714 14,418,308 +129,663 0.72% 67,973,687
2014-03-17 2014-03-13 4.748 14,288,645 -528,800 0.72% 67,838,463
2014-03-14 2014-03-12 4.798 14,817,445 -24,012 0.74% 71,089,573
2014-03-13 2014-03-11 4.881 14,841,457 -109,252 0.75% 72,440,969
2014-03-12 2014-03-10 4.964 14,950,709 -9,605 0.75% 74,219,521
2014-03-11 2014-03-07 4.931 14,960,314 +1,201 0.75% 73,768,765
2014-03-10 2014-03-06 4.998 14,959,113 +132,063 0.75% 74,759,638
2014-03-07 2014-03-05 5.031 14,827,050 -87,642 0.74% 74,593,638
2014-03-06 2014-03-04 5.181 14,914,692 -158,476 0.75% 77,270,686
2014-03-05 2014-03-03 5.231 15,073,168 -81,639 0.76% 78,845,022
2014-03-04 2014-02-28 5.198 15,154,807 -1,526,966 0.76% 78,767,143
2014-03-03 2014-02-27 5.131 16,681,773 +42,020 0.84% 85,591,969
2014-02-28 2014-02-26 4.898 16,639,753 -128,461 0.84% 81,495,626
2014-02-27 2014-02-25 4.898 16,768,214 +43,220 0.84% 82,124,782
2014-02-26 2014-02-24 4.864 16,724,994 +7,204 0.84% 81,355,874
2014-02-25 2014-02-21 5.031 16,717,790 +234,112 0.84% 84,105,791
2014-02-24 2014-02-20 5.064 16,483,678 +36,018 0.83% 83,477,185
2014-02-21 2014-02-19 5.048 16,447,660 +14,407 0.83% 83,020,786
2014-02-20 2014-02-18 5.098 16,433,253 -312,150 0.83% 83,769,333
2014-02-19 2014-02-17 5.164 16,745,403 -4,803 0.84% 86,476,358
2014-02-18 2014-02-14 5.081 16,750,206 +10,805 0.84% 85,105,981
2014-02-17 2014-02-13 5.081 16,739,401 +87,643 0.84% 85,051,082
2014-02-14 2014-02-12 5.114 16,651,758 +310,949 0.84% 85,160,570
2014-02-13 2014-02-11 5.114 16,340,809 +3,602 0.82% 83,570,312
2014-02-12 2014-02-10 5.131 16,337,207 -92,445 0.82% 83,824,046
2014-02-11 2014-02-07 5.031 16,429,652 +1,879,863 0.83% 82,656,193
2014-02-10 2014-02-06 5.048 14,549,789 -114,055 0.73% 73,441,141
2014-02-07 2014-02-05 4.998 14,663,844 -50,424 0.74% 73,284,002
2014-02-06 2014-02-04 4.998 14,714,268 -103,249 0.74% 73,536,001
2014-02-05 2014-01-30 5.164 14,817,517 -399,792 0.74% 76,520,398
2014-02-04 2014-01-28 5.131 15,217,309 +165,679 0.76% 78,077,998
2014-01-29 2014-01-27 5.247 15,051,630 +534,257 0.76% 78,983,101
2014-01-28 2014-01-24 5.447 14,517,373 -226,549 0.73% 79,081,679
2014-01-27 2014-01-23 5.497 14,743,922 -4,802 0.74% 81,052,620
2014-01-24 2014-01-22 5.447 14,748,724 -4,366,858 0.74% 80,341,936
2014-01-23 2014-01-21 5.314 19,115,582 +755,163 0.96% 101,582,360
2014-01-22 2014-01-20 5.281 18,360,419 +314,551 0.92% 96,957,619
2014-01-21 2014-01-17 5.464 18,045,868 +328,958 0.91% 98,603,359
2014-01-20 2014-01-16 5.364 17,716,910 -899,232 0.89% 95,035,080
2014-01-17 2014-01-15 5.497 18,616,142 +3,059,069 0.94% 102,339,600
2014-01-16 2014-01-14 5.664 15,557,073 +753,963 0.78% 88,114,402
2014-01-15 2014-01-13 5.781 14,803,110 +66,031 0.74% 85,570,197
2014-01-14 2014-01-10 5.747 14,737,079 +1,301,425 0.74% 84,697,501
2014-01-13 2014-01-09 5.930 13,435,654 -866,816 0.68% 79,679,922
2014-01-10 2014-01-08 5.914 14,302,470 +475,428 0.72% 84,582,300
2014-01-09 2014-01-07 5.797 13,827,042 -163,278 0.69% 80,158,322
2014-01-08 2014-01-06 5.864 13,990,320 +517,448 0.70% 82,037,120
2014-01-07 2014-01-03 5.864 13,472,872 +52,826 0.68% 79,002,883
2014-01-06 2014-01-02 5.881 13,420,046 +61,229 0.67% 78,916,679
2014-01-03 2013-12-31 5.964 13,358,817 -16,808 0.67% 79,669,322
2014-01-02 2013-12-27 5.964 13,375,625 -26,412 0.67% 79,769,561
2013-12-30 2013-12-24 5.881 13,402,037 -391,629 0.67% 78,810,777
2013-12-27 2013-12-20 5.697 13,793,666 +207,940 0.69% 78,586,130
2013-12-23 2013-12-19 5.814 13,585,726 +3,602 0.68% 78,985,682
2013-12-20 2013-12-18 5.814 13,582,124 -146,470 0.68% 78,964,740
2013-12-19 2013-12-17 5.814 13,728,594 -632,704 0.69% 79,816,298
2013-12-18 2013-12-16 5.964 14,361,298 +37,218 0.72% 85,647,918
2013-12-17 2013-12-13 5.980 14,324,080 -282,136 0.72% 85,664,578
2013-12-16 2013-12-12 5.964 14,606,216 +246,118 0.73% 87,108,561
2013-12-13 2013-12-11 6.097 14,360,098 +12,301,109 0.72% 87,554,522
2013-12-12 2013-12-10 5.964 2,058,989 -387,786 0.10% 12,279,400
2013-12-11 2013-12-09 6.080 2,446,775 -201,697 0.12% 14,877,398
2013-12-10 2013-12-06 5.997 2,648,472 -55,227 0.13% 15,883,199
2013-12-09 2013-12-05 5.864 2,703,699 +872,820 0.14% 15,854,082
2013-12-06 2013-12-04 5.731 1,830,879 -447,816 0.09% 10,491,997
2013-12-05 2013-12-03 5.831 2,278,695 +464,624 0.11% 13,286,003
2013-12-04 2013-12-02 5.681 1,814,071 -135,666 0.09% 10,305,018
2013-12-03 2013-11-29 5.664 1,949,737 +393,790 0.10% 11,043,203
2013-12-02 2013-11-28 5.631 1,555,947 -61,788 0.08% 8,760,958
2013-11-29 2013-11-27 5.814 1,617,735 -86,442 0.08% 9,405,305
2013-11-28 2013-11-26 5.747 1,704,177 -13,206 0.09% 9,794,311
2013-11-27 2013-11-25 5.697 1,717,383 +45,622 0.09% 9,784,381
2013-11-26 2013-11-22 5.697 1,671,761 +38,418 0.08% 9,524,461
2013-11-22 2013-11-20 5.881 1,633,343 -67,232 0.08% 9,604,886
2013-11-21 2013-11-19 5.930 1,700,575 +57,628 0.09% 10,085,232
2013-11-20 2013-11-18 5.881 1,642,947 +33,616 0.08% 9,661,362
2013-11-19 2013-11-15 5.764 1,609,331 +56,427 0.08% 9,276,018
2013-11-18 2013-11-14 5.764 1,552,904 -56,427 0.08% 8,950,778
2013-11-15 2013-11-13 5.781 1,609,331 -13,904,521 0.08% 9,302,827
2013-11-14 2013-11-12 5.914 15,513,852 -421,402 0.78% 91,746,201
2013-11-13 2013-11-11 5.930 15,935,254 +61,229 0.80% 94,503,758
2013-11-12 2013-11-08 5.997 15,874,025 -193,293 0.80% 95,198,401
2013-11-11 2013-11-07 5.964 16,067,318 -571,474 0.81% 95,822,282
2013-11-08 2013-11-06 6.064 16,638,792 -488,635 0.84% 100,893,519
2013-11-07 2013-11-05 6.080 17,127,427 -5,799,986 0.86% 104,141,800
2013-11-06 2013-11-04 5.930 22,927,413 +13,206 1.15% 135,970,641
2013-11-01 2013-10-30 5.930 22,914,207 -3,241,557 1.15% 135,892,323
2013-10-31 2013-10-29 5.781 26,155,764 -296,542 1.31% 151,194,842
2013-10-30 2013-10-28 5.797 26,452,306 -24,012 1.33% 153,349,680
2013-10-29 2013-10-25 5.781 26,476,318 +7,204 1.33% 153,047,823
2013-10-28 2013-10-24 5.881 26,469,114 -210,101 1.33% 155,651,819
2013-10-25 2013-10-23 5.881 26,679,215 -232,064 1.34% 156,887,320
2013-10-24 2013-10-22 5.947 26,911,279 +25,552,466 1.35% 160,045,198
2013-10-23 2013-10-21 5.914 1,358,813 +364,976 0.07% 8,035,782
2013-10-22 2013-10-18 5.847 993,837 -430,047 0.05% 5,811,154
2013-10-21 2013-10-17 5.781 1,423,884 +597,887 0.07% 8,230,840
2013-10-18 2013-10-16 5.697 825,997 +20,410 0.04% 4,705,921
2013-10-17 2013-10-15 5.847 805,587 -289,339 0.04% 4,710,420
2013-10-16 2013-10-11 5.947 1,094,926 +157,276 0.06% 6,511,680
2013-10-15 2013-10-10 5.964 937,650 +38,418 0.05% 5,591,958
2013-10-11 2013-10-09 6.014 899,232 +93,645 0.05% 5,407,780
2013-10-10 2013-10-08 6.030 805,587 -4,802 0.04% 4,858,040
2013-10-09 2013-10-07 5.847 810,389 +1,200 0.04% 4,738,498
2013-10-08 2013-10-04 5.864 809,189 +3,602 0.04% 4,744,962
2013-10-04 2013-10-02 5.747 805,587 -61,396 0.04% 4,629,900
2013-10-03 2013-09-30 5.697 866,983 -241,983 0.04% 4,939,429
2013-10-02 2013-09-27 5.697 1,108,966 -328,694 0.06% 6,318,070
2013-09-30 2013-09-26 5.714 1,437,660 -25,791,093 0.07% 8,214,675
2013-09-27 2013-09-25 5.930 27,228,753 +20,914,647 1.37% 161,479,666
2013-09-26 2013-09-24 5.897 6,314,106 -21,958,444 0.32% 37,235,331
2013-09-25 2013-09-23 5.997 28,272,550 +194,063 1.42% 169,553,818
2013-09-24 2013-09-19 5.914 28,078,487 +22,620,785 1.41% 166,051,249
2013-09-23 2013-09-18 5.964 5,457,702 -22,635,007 0.27% 32,548,647
2013-09-19 2013-09-17 6.014 28,092,709 +26,360,685 1.41% 168,943,277
2013-09-18 2013-09-16 5.980 1,732,024 -26,345,863 0.09% 10,358,299
2013-09-17 2013-09-13 5.964 28,077,887 +258,030 1.41% 167,450,921
2013-09-16 2013-09-12 5.930 27,819,857 +26,385,408 1.40% 164,985,198
2013-09-13 2013-09-11 5.980 1,434,449 +441,572 0.07% 8,578,664
2013-09-12 2013-09-10 5.631 992,877 -86,441 0.05% 5,590,520
2013-09-11 2013-09-09 5.647 1,079,318 +3,601 0.05% 6,095,218
2013-09-10 2013-09-06 5.664 1,075,717 -104,450 0.05% 6,092,802
2013-09-09 2013-09-05 5.631 1,180,167 +360,173 0.06% 6,645,081
2013-09-06 2013-09-04 5.614 819,994 -26,413 0.04% 4,603,421
2013-09-05 2013-09-03 5.581 846,407 -99,647 0.04% 4,723,502
2013-09-04 2013-09-02 5.597 946,054 -11,885,710 0.05% 5,295,358
2013-09-03 2013-08-30 5.564 12,831,764 +68,433 0.64% 71,395,842
2013-09-02 2013-08-29 5.497 12,763,331 -2,401 0.64% 70,164,602
2013-08-30 2013-08-28 5.497 12,765,732 -118,857 0.64% 70,177,801
2013-08-29 2013-08-27 5.581 12,884,589 +84,040 0.65% 71,904,400
2013-08-28 2013-08-26 5.514 12,800,549 -267,586 0.64% 70,582,442
2013-08-27 2013-08-23 5.564 13,068,135 +202,898 0.66% 72,711,009
2013-08-26 2013-08-22 5.547 12,865,237 -382,984 0.65% 71,367,768
2013-08-23 2013-08-21 5.514 13,248,221 +205,298 0.67% 73,050,913
2013-08-22 2013-08-20 5.597 13,042,923 +72,035 0.66% 73,005,285
2013-08-21 2013-08-19 5.464 12,970,888 -815,359 0.65% 70,873,462
2013-08-20 2013-08-16 5.797 13,786,247 -19,878 0.69% 79,921,825
2013-08-19 2013-08-15 5.781 13,806,125 +267,983 0.69% 79,807,070
2013-08-16 2013-08-13 5.647 13,538,142 -574,637 0.68% 76,453,761
2013-08-15 2013-08-12 5.614 14,112,779 +190,892 0.71% 79,228,701
2013-08-13 2013-08-09 5.581 13,921,887 +479,030 0.70% 77,693,199
2013-08-12 2013-08-08 5.564 13,442,857 +120,058 0.68% 74,795,959
2013-08-09 2013-08-07 5.564 13,322,799 +85,241 0.67% 74,127,958
2013-08-08 2013-08-06 5.664 13,237,558 +254,522 0.67% 74,976,797
2013-08-06 2013-08-02 5.747 12,983,036 +11,045 0.65% 74,616,599
2013-08-05 2013-08-01 5.914 12,971,991 -721,547 0.65% 76,714,080
2013-08-02 2013-07-31 5.831 13,693,538 +274,933 0.69% 79,840,603
2013-08-01 2013-07-30 5.664 13,418,605 +374,579 0.67% 76,002,237
2013-07-31 2013-07-29 5.731 13,044,026 -324,155 0.66% 74,749,827
2013-07-30 2013-07-26 5.564 13,368,181 -3,866,097 0.67% 74,380,463
2013-07-29 2013-07-25 5.531 17,234,278 +168,080 0.87% 95,317,199
2013-07-26 2013-07-24 5.614 17,066,198 +995,279 0.86% 95,809,103
2013-07-25 2013-07-23 5.614 16,070,919 +661,517 0.81% 90,221,637
2013-07-24 2013-07-22 5.481 15,409,402 -99,648 0.77% 84,454,302
2013-07-23 2013-07-19 5.564 15,509,050 +164,479 0.78% 86,292,242
2013-07-22 2013-07-18 5.681 15,344,571 -158,476 0.77% 87,166,422
2013-07-19 2013-07-17 5.581 15,503,047 -845,206 0.78% 86,517,102
2013-07-18 2013-07-16 5.581 16,348,253 +73,236 0.82% 91,233,902
2013-07-17 2013-07-15 5.597 16,275,017 -908,837 0.82% 91,096,317
2013-07-16 2013-07-12 5.414 17,183,854 -548,664 0.86% 93,034,500
2013-07-15 2013-07-11 5.447 17,732,518 -2,836,962 0.89% 96,595,802
2013-07-12 2013-07-10 5.464 20,569,480 -665,120 1.03% 112,392,478
2013-07-11 2013-07-09 5.581 21,234,600 +278,371 1.07% 118,502,901
2013-07-10 2013-07-08 5.664 20,956,229 +609,893 1.05% 118,694,923
2013-07-09 2013-07-05 5.531 20,346,336 +1,493,518 1.02% 112,528,981
2013-07-08 2013-07-04 5.331 18,852,818 -3,752,492 0.95% 100,500,066
2013-07-05 2013-07-03 5.364 22,605,310 -300,144 1.14% 121,256,892
2013-07-04 2013-07-02 5.931 22,905,454 +1,516,329 1.15% 135,850,986
2013-07-03 2013-06-28 5.429 21,389,125 +5,479,522 1.07% 116,132,142
2013-07-02 2013-06-27 5.205 15,909,603 -55,519 0.83% 82,804,818
2013-06-28 2013-06-26 5.084 15,965,122 +56,789 0.83% 81,161,365
2013-06-27 2013-06-25 4.893 15,908,333 -166,671 0.83% 77,846,820
2013-06-26 2013-06-24 5.032 16,075,004 -266,028 0.84% 80,886,091
2013-06-25 2013-06-21 5.239 16,341,032 +410,609 0.85% 85,615,398
2013-06-24 2013-06-20 5.101 15,930,423 +95,058 0.83% 81,260,426
2013-06-21 2013-06-19 5.239 15,835,365 +13,172,883 0.83% 82,966,062
2013-06-20 2013-06-18 5.239 2,662,482 +130,701 0.14% 13,949,514
2013-06-19 2013-06-17 5.222 2,531,781 +185,063 0.13% 13,220,956
2013-06-18 2013-06-14 5.187 2,346,718 -908,082 0.12% 12,173,401
2013-06-17 2013-06-13 5.205 3,254,800 -282,222 0.17% 16,940,280
2013-06-14 2013-06-11 5.326 3,537,022 +222,076 0.18% 18,837,282
2013-06-13 2013-06-10 5.360 3,314,946 +153,834 0.17% 17,769,202
2013-06-11 2013-06-07 5.464 3,161,112 -224,389 0.16% 17,272,561
2013-06-10 2013-06-06 5.551 3,385,501 +168,870 0.18% 18,791,340
2013-06-07 2013-06-05 5.551 3,216,631 -24,289 0.17% 17,854,021
2013-06-06 2013-06-04 5.533 3,240,920 -28,916 0.17% 17,932,798
2013-06-04 2013-05-31 5.533 3,269,836 -26,603 0.17% 18,092,797
2013-06-03 2013-05-30 5.706 3,296,439 -43,953 0.17% 18,809,998
2013-05-31 2013-05-29 5.827 3,340,392 -356,247 0.17% 19,465,121
2013-05-30 2013-05-28 5.844 3,696,639 -205,882 0.19% 21,604,962
2013-05-29 2013-05-27 5.741 3,902,521 -146,400 0.20% 22,403,357
2013-05-28 2013-05-24 5.879 4,048,921 +1,894,585 0.21% 23,803,893
2013-05-27 2013-05-23 5.775 2,154,336 -936,799 0.11% 12,441,985
2013-05-24 2013-05-22 5.896 3,091,135 +229,875 0.16% 18,226,451
2013-05-23 2013-05-21 6.190 2,861,260 -1,034,527 0.15% 17,712,103
2013-05-22 2013-05-20 6.640 3,895,787 -22,555 0.20% 25,867,604
2013-05-21 2013-05-16 6.726 3,918,342 -82,121 0.20% 26,356,134
2013-05-20 2013-05-15 6.398 4,000,463 -156,147 0.21% 25,594,211
2013-05-16 2013-05-14 6.450 4,156,610 -262,559 0.22% 26,808,831
2013-05-15 2013-05-13 6.311 4,419,169 +106,874 0.23% 27,890,946
2013-05-14 2013-05-10 6.553 4,312,295 +78,189 0.22% 28,260,344
2013-05-13 2013-05-09 6.190 4,234,106 -46,266 0.22% 26,210,453
2013-05-10 2013-05-08 5.948 4,280,372 -438,243 0.22% 25,460,664
2013-05-09 2013-05-07 5.948 4,718,615 -218,606 0.25% 28,067,437
2013-05-08 2013-05-06 5.966 4,937,221 +283,379 0.26% 29,453,129
2013-05-07 2013-05-03 5.844 4,653,842 -21,977 0.24% 27,199,324
2013-05-06 2013-05-02 5.827 4,675,819 -42,796 0.24% 27,246,917
2013-05-03 2013-04-30 5.914 4,718,615 +27,760 0.25% 27,904,254
2013-05-02 2013-04-29 5.931 4,690,855 +156,147 0.24% 27,821,203
2013-04-30 2013-04-26 5.862 4,534,708 -6,154 0.24% 26,581,458
2013-04-29 2013-04-25 5.931 4,540,862 -477,091 0.24% 26,931,602
2013-04-26 2013-04-24 5.948 5,017,953 -9,704,468 0.26% 29,847,970
2013-04-25 2013-04-23 5.758 14,722,421 -3,073,984 0.77% 84,772,157
2013-04-24 2013-04-22 5.706 17,796,405 +124,918 0.93% 101,549,079
2013-04-23 2013-04-19 5.585 17,671,487 +237,112 0.92% 98,697,326
2013-04-22 2013-04-18 5.464 17,434,375 +95,283 0.91% 95,262,777
2013-04-19 2013-04-17 5.551 17,339,092 +34,700 0.90% 96,241,227
2013-04-18 2013-04-16 5.775 17,304,392 -44,074 0.90% 99,938,444
2013-04-17 2013-04-15 5.914 17,348,466 +74,025 0.90% 102,592,817
2013-04-16 2013-04-12 6.156 17,274,441 +57,832 0.90% 106,336,845
2013-04-15 2013-04-11 6.121 17,216,609 +42,796 0.90% 105,385,449
2013-04-12 2013-04-10 6.017 17,173,813 -10,410 0.90% 103,341,734
2013-04-11 2013-04-09 5.948 17,184,223 +275,282 0.90% 102,215,819
2013-04-10 2013-04-08 5.827 16,908,941 -52,049 0.88% 98,531,724
2013-04-09 2013-04-05 5.931 16,960,990 +909,123 0.88% 100,594,697
2013-04-08 2013-04-03 6.121 16,051,867 -13,879 0.84% 98,255,888
2013-04-05 2013-04-02 6.052 16,065,746 -251,226 0.84% 97,229,647
2013-04-03 2013-03-28 5.931 16,316,972 +1,024,788 0.85% 96,775,062
2013-04-02 2013-03-27 5.948 15,292,184 +67,085 0.80% 90,961,524
2013-03-28 2013-03-26 5.931 15,225,099 -88,587 0.79% 90,299,223
2013-03-27 2013-03-25 6.346 15,313,686 +62,459 0.80% 97,179,704
2013-03-26 2013-03-22 6.311 15,251,227 -215,113 0.80% 96,255,913
2013-03-25 2013-03-21 6.346 15,466,340 +61,302 0.81% 98,148,437
2013-03-22 2013-03-20 6.329 15,405,038 +49,736 0.80% 97,493,044
2013-03-21 2013-03-19 6.311 15,355,302 +504,491 0.80% 96,912,768
2013-03-20 2013-03-18 6.035 14,850,811 -223,703 0.77% 89,620,088
2013-03-19 2013-03-15 6.087 15,074,514 +55,519 0.79% 91,752,045
2013-03-18 2013-03-14 5.896 15,018,995 -524,927 0.78% 88,557,433
2013-03-15 2013-03-13 5.862 15,543,922 +158,894 0.81% 91,115,041
2013-03-14 2013-03-12 6.035 15,385,028 -208,264 0.80% 92,843,924
2013-03-13 2013-03-11 6.225 15,593,292 +120,291 0.81% 97,066,659
2013-03-12 2013-03-08 6.138 15,473,001 -114,508 0.81% 94,980,112
2013-03-11 2013-03-07 6.242 15,587,509 -120,291 0.81% 97,300,190
2013-03-08 2013-03-06 6.277 15,707,800 +46,266 0.82% 98,594,289
2013-03-07 2013-03-05 6.259 15,661,534 +60,965 0.82% 98,033,078
2013-03-06 2013-03-04 6.035 15,600,569 +94,969 0.81% 94,144,648
2013-03-05 2013-03-01 6.035 15,505,600 +153,834 0.81% 93,571,539
2013-03-04 2013-02-28 5.827 15,351,766 +84,828 0.80% 89,457,759
2013-03-01 2013-02-27 5.775 15,266,938 -45,261 0.80% 88,171,490
2013-02-28 2013-02-26 5.672 15,312,199 +383,351 0.80% 86,844,272
2013-02-27 2013-02-25 5.793 14,928,848 +12,626 0.78% 86,477,051
2013-02-26 2013-02-22 5.758 14,916,222 -738,547 0.78% 85,888,070
2013-02-25 2013-02-21 5.793 15,654,769 +327,331 0.82% 90,682,031
2013-02-22 2013-02-20 5.948 15,327,438 +449,696 0.80% 91,171,223
2013-02-21 2013-02-19 5.966 14,877,742 +1,735,117 0.78% 88,753,582
2013-02-20 2013-02-18 5.983 13,142,625 +165,973 0.69% 78,629,947
2013-02-19 2013-02-15 5.862 12,976,652 +209,353 0.68% 76,066,271
2013-02-18 2013-02-14 5.793 12,767,299 +62,459 0.67% 73,956,033
2013-02-15 2013-02-08 5.775 12,704,840 +9,938,938 0.66% 73,374,548
2013-02-14 2013-02-07 5.810 2,765,902 -15,989 0.14% 16,069,628
2013-02-08 2013-02-06 5.879 2,781,891 -503,020 0.15% 16,354,934
2013-02-07 2013-02-05 5.827 3,284,911 +569,069 0.17% 19,141,822
2013-02-06 2013-02-04 5.793 2,715,842 +4,627 0.14% 15,731,824
2013-02-05 2013-02-01 5.810 2,711,215 +163,903 0.14% 15,751,902
2013-02-04 2013-01-31 5.896 2,547,312 -235,407 0.13% 15,019,874
2013-02-01 2013-01-30 5.516 2,782,719 -411,292 0.15% 15,349,344
2013-01-31 2013-01-29 5.481 3,194,011 -26,603 0.17% 17,507,553
2013-01-30 2013-01-28 5.429 3,220,614 -2,784,011 0.17% 17,486,307
2013-01-29 2013-01-25 5.343 6,004,625 -9,960,914 0.31% 32,082,939
2013-01-28 2013-01-24 5.412 15,965,539 +13,055,436 0.83% 86,408,744
2013-01-25 2013-01-23 5.516 2,910,103 -408,296 0.15% 16,051,988
2013-01-24 2013-01-22 5.568 3,318,399 -190,846 0.17% 18,476,268
2013-01-23 2013-01-21 5.464 3,509,245 -127,231 0.18% 19,174,787
2013-01-22 2013-01-18 5.360 3,636,476 +83,278 0.19% 19,492,709
2013-01-21 2013-01-17 5.205 3,553,198 -85,592 0.19% 18,493,354
2013-01-18 2013-01-16 5.118 3,638,790 +379,380 0.19% 18,624,236
2013-01-17 2013-01-15 5.118 3,259,410 +152,677 0.17% 16,682,475
2013-01-16 2013-01-14 5.153 3,106,733 +153,834 0.16% 16,008,475
2013-01-15 2013-01-11 5.084 2,952,899 +79,346 0.15% 15,011,555
2013-01-14 2013-01-10 5.222 2,873,553 -1,625,087 0.15% 15,005,688
2013-01-11 2013-01-09 5.187 4,498,640 -6,503,817 0.23% 23,336,314
2013-01-10 2013-01-08 5.257 11,002,457 +8,068,484 0.57% 57,835,305
2013-01-09 2013-01-07 5.239 2,933,973 -247,522 0.15% 15,371,934
2013-01-08 2013-01-04 5.308 3,181,495 +82,485 0.17% 16,888,823
2013-01-07 2013-01-03 5.308 3,099,010 -551,720 0.16% 16,450,955
2013-01-04 2013-01-02 5.257 3,650,730 +137,641 0.19% 19,190,358
2013-01-03 2012-12-31 5.118 3,513,089 +849,289 0.18% 17,980,867
2013-01-02 2012-12-27 5.015 2,663,800 -21,976 0.14% 13,357,629
2012-12-28 2012-12-24 4.980 2,685,776 -449,935 0.14% 13,374,946
2012-12-27 2012-12-20 5.101 3,135,711 +56,675 0.16% 15,995,132
2012-12-21 2012-12-19 5.136 3,079,036 +31,230 0.16% 15,812,516
2012-12-20 2012-12-18 5.084 3,047,806 +45,109 0.16% 15,494,031
2012-12-19 2012-12-17 5.049 3,002,697 +102,941 0.16% 15,160,870
2012-12-18 2012-12-14 5.066 2,899,756 +90,219 0.15% 14,691,253
2012-12-17 2012-12-13 4.980 2,809,537 -511,238 0.15% 13,991,266
2012-12-14 2012-12-12 5.049 3,320,775 -197,280 0.17% 16,766,873
2012-12-13 2012-12-11 4.928 3,518,055 -365,661 0.18% 17,337,132
2012-12-12 2012-12-10 4.876 3,883,716 +86,748 0.20% 18,937,661
2012-12-11 2012-12-07 4.842 3,796,968 +114,508 0.20% 18,383,353
2012-12-10 2012-12-06 4.824 3,682,460 +15,037 0.19% 17,765,278
2012-12-07 2012-12-05 4.859 3,667,423 -176,800 0.19% 17,819,565
2012-12-06 2012-12-04 4.703 3,844,223 -23,945,718 0.20% 18,080,367
2012-12-05 2012-12-03 4.669 27,789,941 -837,411 1.45% 129,742,170
2012-12-04 2012-11-30 4.703 28,627,352 -222,076 1.49% 134,641,782
2012-12-03 2012-11-29 4.703 28,849,428 -1,400,697 1.50% 135,686,263
2012-11-30 2012-11-28 4.721 30,250,125 -292,632 1.58% 142,797,167
2012-11-29 2012-11-27 4.738 30,542,757 -1,821,716 1.59% 144,706,677
2012-11-28 2012-11-26 4.721 32,364,473 -517,021 1.69% 152,778,048
2012-11-27 2012-11-23 4.721 32,881,494 -1,760,414 1.71% 155,218,670
2012-11-26 2012-11-22 4.703 34,641,908 -2,310,977 1.81% 162,929,783
2012-11-23 2012-11-21 4.703 36,952,885 -99,472 1.93% 173,798,900
2012-11-22 2012-11-20 4.686 37,052,357 -2,408,135 1.93% 173,626,056
2012-11-21 2012-11-19 4.755 39,460,492 -205,883 2.06% 187,639,799
2012-11-20 2012-11-16 4.738 39,666,375 -136,989 2.07% 187,932,913
2012-11-19 2012-11-15 4.755 39,803,364 -611,304 2.08% 189,270,200
2012-11-16 2012-11-14 4.755 40,414,668 -148,051 2.11% 192,177,031
2012-11-15 2012-11-13 4.651 40,562,719 -61,302 2.12% 188,672,719
2012-11-14 2012-11-12 4.703 40,624,021 -39,326 2.12% 191,065,195
2012-11-13 2012-11-09 4.755 40,663,347 +611,865 2.12% 193,359,532
2012-11-12 2012-11-08 4.772 40,051,482 -1,111,595 2.09% 191,142,580
2012-11-09 2012-11-07 4.842 41,163,077 +74,026 2.15% 199,294,647
2012-11-08 2012-11-06 4.842 41,089,051 +848,977 2.14% 198,936,243
2012-11-07 2012-11-05 4.842 40,240,074 +418,706 2.10% 194,825,847
2012-11-06 2012-11-02 4.790 39,821,368 +4,626 2.08% 190,732,945
2012-11-05 2012-11-01 4.790 39,816,742 +231,330 2.08% 190,710,788
2012-11-02 2012-10-31 4.772 39,585,412 -146,894 2.06% 188,918,297
2012-11-01 2012-10-30 4.755 39,732,306 -105,224 2.07% 188,932,310
2012-10-31 2012-10-29 4.738 39,837,530 +263,611 2.08% 188,743,818
2012-10-30 2012-10-26 4.738 39,573,919 +1,157 2.06% 187,494,872
2012-10-29 2012-10-25 4.980 39,572,762 -437,814 2.06% 197,069,140
2012-10-26 2012-10-24 4.963 40,010,576 -339,475 2.09% 198,557,580
2012-10-25 2012-10-22 4.842 40,350,051 -525,537 2.10% 195,358,310
2012-10-24 2012-10-19 4.807 40,875,588 +29,494 2.13% 196,489,152
2012-10-22 2012-10-18 4.721 40,846,094 +61,302 2.13% 192,815,947
2012-10-19 2012-10-17 4.686 40,784,792 -275,281 2.13% 191,116,117
2012-10-18 2012-10-16 4.669 41,060,073 +448,778 2.14% 191,696,088
2012-10-17 2012-10-15 4.565 40,611,295 -19,663 2.12% 185,387,537
2012-10-16 2012-10-12 4.548 40,630,958 -18,506 2.12% 184,774,732
2012-10-15 2012-10-11 4.565 40,649,464 +41,639 2.12% 185,561,776
2012-10-12 2012-10-10 4.565 40,607,825 -117,978 2.12% 185,371,697
2012-10-11 2012-10-09 4.565 40,725,803 -39,326 2.12% 185,910,258
2012-10-10 2012-10-08 4.582 40,765,129 +116,585 2.13% 186,794,664
2012-10-09 2012-10-05 4.634 40,648,544 -12,708 2.12% 188,369,055
2012-10-08 2012-10-04 4.617 40,661,252 -1,157 2.12% 187,724,855
2012-10-05 2012-10-03 4.513 40,662,409 -77,495 2.12% 183,511,541
2012-10-04 2012-09-28 4.513 40,739,904 -103,057 2.12% 183,861,280
2012-10-03 2012-09-27 4.530 40,842,961 +145,805 2.13% 185,032,613
2012-09-28 2012-09-26 4.444 40,697,156 -2,154 2.12% 180,853,515
2012-09-27 2012-09-25 4.530 40,699,310 -274,984 2.12% 184,381,824
2012-09-26 2012-09-24 4.478 40,974,294 -65,423 2.14% 183,502,089
2012-09-25 2012-09-21 4.461 41,039,717 -50,892 2.14% 183,085,451
2012-09-24 2012-09-20 4.496 41,090,609 -91,375 2.14% 184,733,516
2012-09-21 2012-09-19 4.530 41,181,984 -440,806 2.15% 186,568,503
2012-09-20 2012-09-18 4.565 41,622,790 +142,267 2.17% 190,004,937
2012-09-19 2012-09-17 4.565 41,480,523 +194,317 2.16% 189,355,498
2012-09-18 2012-09-14 4.634 41,286,206 -1,045,608 2.15% 191,324,038
2012-09-17 2012-09-13 4.582 42,331,814 +36,817,001 2.21% 193,973,554
2012-09-14 2012-09-12 4.600 5,514,813 -60,725 0.29% 25,365,428
2012-09-13 2012-09-11 4.548 5,575,538 +574,852 0.29% 25,355,507
2012-09-12 2012-09-10 4.427 5,000,686 +107,568 0.26% 22,136,009
2012-09-11 2012-09-07 4.461 4,893,118 -688,009 0.26% 21,829,067
2012-09-10 2012-09-06 4.461 5,581,127 -127,107 0.29% 24,898,397
2012-09-07 2012-09-05 4.444 5,708,234 -640,426 0.30% 25,366,740
2012-09-06 2012-09-04 4.427 6,348,660 +2,120 0.33% 28,102,943
2012-09-05 2012-09-03 4.530 6,346,540 -782,626 0.33% 28,752,002
2012-09-04 2012-08-31 4.496 7,129,166 +687,047 0.37% 32,051,019
2012-09-03 2012-08-30 4.478 6,442,119 +71,018 0.34% 28,850,828
2012-08-31 2012-08-29 4.530 6,371,101 -255,178 0.33% 28,863,271
2012-08-30 2012-08-28 4.582 6,626,279 -23,059 0.35% 30,363,048
2012-08-29 2012-08-27 4.548 6,649,338 -109,881 0.35% 30,238,757
2012-08-28 2012-08-24 4.530 6,759,219 +111,038 0.35% 30,621,579
2012-08-27 2012-08-23 4.634 6,648,181 +45,251 0.35% 30,808,276
2012-08-24 2012-08-22 4.582 6,602,930 -292,059 0.34% 30,256,058
2012-08-23 2012-08-21 4.738 6,894,989 -83,278 0.36% 32,667,350
2012-08-22 2012-08-20 4.824 6,978,267 +69,399 0.36% 33,665,228
2012-08-21 2012-08-17 4.755 6,908,868 -48,579 0.36% 32,852,571
2012-08-20 2012-08-16 4.790 6,957,447 +487,846 0.36% 33,324,178
2012-08-17 2012-08-15 4.703 6,469,601 +158,460 0.34% 30,428,194
2012-08-16 2012-08-14 4.721 6,311,141 +188,534 0.33% 29,792,044
2012-08-15 2012-08-13 4.651 6,122,607 +143,424 0.32% 28,478,587
2012-08-14 2012-08-10 4.686 5,979,183 +114,507 0.31% 28,018,244
2012-08-13 2012-08-09 4.669 5,864,676 -129,904 0.31% 27,380,259
2012-08-10 2012-08-08 4.548 5,994,580 +1,047,039 0.31% 27,261,157
2012-08-09 2012-08-07 4.548 4,947,541 -484,336 0.26% 22,499,606
2012-08-08 2012-08-06 4.703 5,431,877 -1,293,129 0.28% 25,547,511
2012-08-07 2012-08-03 4.772 6,725,006 -7,293,630 0.35% 32,094,568
2012-08-06 2012-08-02 4.755 14,018,636 -29,285,944 0.73% 66,660,447
2012-08-03 2012-08-01 4.842 43,304,580 +768,011 2.26% 209,662,921
2012-08-02 2012-07-31 4.738 42,536,569 +2,010,528 2.22% 201,531,431
2012-08-01 2012-07-30 4.634 40,526,041 +204,726 2.11% 187,801,365
2012-07-31 2012-07-27 4.617 40,321,315 -116,821 2.10% 186,155,434
2012-07-30 2012-07-26 4.548 40,438,136 +52,049 2.11% 183,897,848
2012-07-27 2012-07-25 4.600 40,386,087 +32,386 2.11% 185,756,142
2012-07-26 2012-07-24 4.738 40,353,701 -78,652 2.10% 191,189,353
2012-07-25 2012-07-23 4.738 40,432,353 +127,231 2.11% 191,561,994
2012-07-24 2012-07-20 4.911 40,305,122 -24,219 2.10% 197,928,508
2012-07-23 2012-07-19 4.911 40,329,341 -163,087 2.10% 198,047,441
2012-07-20 2012-07-18 4.893 40,492,428 +570,226 2.11% 198,148,151
2012-07-19 2012-07-17 4.772 39,922,202 +203,570 2.08% 190,525,601
2012-07-18 2012-07-16 4.755 39,718,632 +51,554 2.07% 188,867,289
2012-07-17 2012-07-13 4.772 39,667,078 -148,231 2.07% 189,308,041
2012-07-16 2012-07-12 4.980 39,815,309 -1,266,527 2.08% 198,277,004
2012-07-13 2012-07-11 5.153 41,081,836 +133,015 2.14% 211,687,824
2012-07-12 2012-07-10 5.084 40,948,821 +102,941 2.14% 208,170,173
2012-07-11 2012-07-09 5.118 40,845,880 +36,539,782 2.13% 209,059,419
2012-07-10 2012-07-06 5.118 4,306,098 +134,171 0.22% 22,039,685
2012-07-09 2012-07-05 5.015 4,171,927 +178,272 0.22% 20,920,134
2012-07-06 2012-07-04 5.101 3,993,655 +906,193 0.21% 20,371,468
2012-07-05 2012-07-03 5.136 3,087,462 -86,430 0.16% 15,855,788
2012-07-04 2012-06-29 5.257 3,173,892 -847,712 0.17% 16,683,820
2012-07-03 2012-06-28 5.274 4,021,604 +1,072,210 0.21% 21,209,426
2012-06-29 2012-06-27 5.395 2,949,394 -18,807 0.15% 15,911,721
2012-06-28 2012-06-26 5.326 2,968,201 +230,403 0.15% 15,807,886
2012-06-27 2012-06-25 5.257 2,737,798 +83,278 0.14% 14,391,457
2012-06-26 2012-06-22 5.084 2,654,520 -229,554 0.14% 13,494,696
2012-06-25 2012-06-21 5.084 2,884,074 +1,419,725 0.15% 14,661,672
2012-06-22 2012-06-20 5.170 1,464,349 -164,851 0.08% 7,570,866
2012-06-21 2012-06-19 5.222 1,629,200 -1,396,794 0.08% 8,507,679
2012-06-20 2012-06-18 5.153 3,025,994 -6,340,876 0.16% 15,592,441
2012-06-19 2012-06-15 5.205 9,366,870 -33,121,274 0.49% 48,751,812
2012-06-18 2012-06-14 5.101 42,488,144 -153,834 2.22% 216,730,257
2012-06-15 2012-06-13 5.066 42,641,978 -47,422 2.22% 216,040,280
2012-06-14 2012-06-12 4.963 42,689,400 +57,832 2.23% 211,851,585
2012-06-13 2012-06-11 4.997 42,631,568 -15,037 2.22% 213,038,904
2012-06-12 2012-06-08 5.414 42,646,605 -1,145,078 2.22% 230,908,139
2012-06-11 2012-06-07 5.251 43,791,683 +2,576,953 2.28% 229,971,079
2012-06-08 2012-06-06 5.270 41,214,730 +193,605 2.25% 217,184,605
2012-06-07 2012-06-05 4.926 41,021,125 -76,207 2.24% 202,050,561
2012-06-06 2012-06-04 4.726 41,097,332 +93,878 2.24% 194,239,578
2012-06-05 2012-06-01 4.871 41,003,454 -973,031 2.24% 199,735,983
2012-06-04 2012-05-31 4.853 41,976,485 +26,507 2.29% 203,715,677
2012-06-01 2012-05-30 4.817 41,949,978 +53,013 2.29% 202,067,730
2012-05-31 2012-05-29 4.889 41,896,965 +1,156,069 2.29% 204,847,146
2012-05-30 2012-05-28 4.871 40,740,896 +36,495,210 2.23% 198,457,011
2012-05-29 2012-05-25 4.817 4,245,686 -379,931 0.23% 20,450,932
2012-05-28 2012-05-24 4.871 4,625,617 -185,548 0.25% 22,532,301
2012-05-25 2012-05-23 4.853 4,811,165 -489,271 0.26% 23,349,019
2012-05-24 2012-05-22 4.889 5,300,436 -609,657 0.29% 25,915,462
2012-05-23 2012-05-21 4.799 5,910,093 +157,936 0.32% 28,361,146
2012-05-22 2012-05-18 4.763 5,752,157 -123,698 0.31% 27,394,922
2012-05-21 2012-05-17 4.817 5,875,855 +1,726,256 0.32% 28,303,249
2012-05-18 2012-05-16 4.690 4,149,599 +811,772 0.23% 19,462,090
2012-05-17 2012-05-15 4.744 3,337,827 -202,115 0.18% 15,836,117
2012-05-16 2012-05-14 4.835 3,539,942 -167,876 0.19% 17,115,555
2012-05-15 2012-05-11 4.672 3,707,818 -687,897 0.20% 17,322,944
2012-05-14 2012-05-10 4.744 4,395,715 -25,402 0.24% 20,855,202
2012-05-11 2012-05-09 4.726 4,421,117 +273,904 0.24% 20,895,661
2012-05-10 2012-05-08 4.763 4,147,213 +758,758 0.23% 19,751,300
2012-05-09 2012-05-07 4.817 3,388,455 -339,067 0.19% 16,321,759
2012-05-08 2012-05-04 4.944 3,727,522 +8,615 0.20% 18,427,501
2012-05-07 2012-05-03 4.907 3,718,907 -59,751 0.20% 18,250,224
2012-05-04 2012-05-02 4.944 3,778,658 -1,161,579 0.21% 18,680,299
2012-05-03 2012-04-30 4.998 4,940,237 +782,503 0.27% 24,691,101
2012-05-02 2012-04-27 4.962 4,157,734 +113,867 0.23% 20,629,602
2012-04-30 2012-04-26 5.034 4,043,867 -33,133 0.22% 20,357,538
2012-04-27 2012-04-25 4.962 4,077,000 +6,626 0.22% 20,229,021
2012-04-26 2012-04-24 4.944 4,070,374 -4,417 0.22% 20,122,436
2012-04-25 2012-04-23 4.962 4,074,791 +81,729 0.22% 20,218,060
2012-04-24 2012-04-20 5.089 3,993,062 +636,773 0.22% 20,318,702
2012-04-23 2012-04-19 4.889 3,356,289 -4,307,398 0.18% 16,409,929
2012-04-20 2012-04-18 4.944 7,663,687 +1,178,449 0.42% 37,886,457
2012-04-19 2012-04-17 4.799 6,485,238 +319,186 0.35% 31,121,132
2012-04-18 2012-04-16 4.835 6,166,052 -1,876,572 0.34% 29,812,750
2012-04-17 2012-04-13 4.853 8,042,624 -1,219,314 0.44% 39,031,582
2012-04-16 2012-04-12 4.835 9,261,938 +2,730,203 0.51% 44,781,302
2012-04-13 2012-04-11 4.853 6,531,735 -459,452 0.36% 31,699,101
2012-04-12 2012-04-10 4.944 6,991,187 +2,209 0.38% 34,561,864
2012-04-11 2012-04-05 4.980 6,988,978 -140,265 0.38% 34,804,064
2012-04-10 2012-04-03 5.034 7,129,243 -439,223 0.39% 35,889,863
2012-04-05 2012-04-02 5.034 7,568,466 -94,982 0.41% 38,100,989
2012-04-03 2012-03-30 4.962 7,663,448 +1,132,062 0.42% 38,024,050
2012-04-02 2012-03-29 5.034 6,531,386 +332,329 0.36% 32,880,146
2012-03-30 2012-03-28 5.034 6,199,057 -435,838 0.34% 31,207,143
2012-03-29 2012-03-27 5.034 6,634,895 +87,252 0.36% 33,401,228
2012-03-28 2012-03-26 4.980 6,547,643 -398,707 0.36% 32,606,282
2012-03-27 2012-03-23 4.835 6,946,350 +201,010 0.38% 33,585,476
2012-03-26 2012-03-22 4.889 6,745,340 -180,025 0.37% 32,980,042
2012-03-23 2012-03-21 4.817 6,925,365 +966,394 0.38% 33,358,606
2012-03-22 2012-03-20 5.107 5,958,971 -55,222 0.33% 30,430,141
2012-03-21 2012-03-19 5.107 6,014,193 -416,378 0.33% 30,712,139
2012-03-20 2012-03-16 5.197 6,430,571 -1,698,696 0.35% 33,420,660
2012-03-19 2012-03-15 5.125 8,129,267 -252,919 0.44% 41,660,206
2012-03-16 2012-03-14 5.143 8,382,186 -1,006,155 0.46% 43,108,134
2012-03-15 2012-03-13 5.034 9,388,341 +673,715 0.51% 47,262,560
2012-03-14 2012-03-12 4.962 8,714,626 -43,073 0.48% 43,239,723
2012-03-13 2012-03-09 5.034 8,757,699 +170,085 0.48% 44,087,797
2012-03-12 2012-03-08 4.889 8,587,614 +810,667 0.47% 41,987,486
2012-03-09 2012-03-07 4.889 7,776,947 +155,728 0.42% 38,023,885
2012-03-08 2012-03-06 4.907 7,621,219 -171,190 0.42% 37,400,493
2012-03-07 2012-03-05 4.998 7,792,409 -821,711 0.43% 38,946,139
2012-03-06 2012-03-02 5.107 8,614,120 -206,533 0.47% 43,988,952
2012-03-05 2012-03-01 5.034 8,820,653 +671,506 0.48% 44,404,719
2012-03-02 2012-02-29 5.107 8,149,147 +637,158 0.45% 41,614,516
2012-03-01 2012-02-28 5.125 7,511,989 -180,025 0.41% 38,496,830
2012-02-29 2012-02-27 5.034 7,692,014 +32,029 0.42% 38,722,951
2012-02-28 2012-02-24 5.215 7,659,985 -194,384 0.42% 39,948,824
2012-02-27 2012-02-23 5.215 7,854,369 +261,755 0.43% 40,962,587
2012-02-24 2012-02-22 5.270 7,592,614 -8,835 0.41% 40,009,940
2012-02-23 2012-02-21 5.378 7,601,449 +277,217 0.42% 40,882,404
2012-02-22 2012-02-20 5.197 7,324,232 +205,428 0.40% 38,065,153
2012-02-21 2012-02-17 5.414 7,118,804 +58,535 0.39% 38,544,446
2012-02-20 2012-02-16 5.469 7,060,269 -1,544,729 0.39% 38,611,065
2012-02-17 2012-02-15 5.215 8,604,998 -433,900 0.47% 44,877,313
2012-02-16 2012-02-14 4.889 9,038,898 -770,907 0.49% 44,193,952
2012-02-15 2012-02-13 4.926 9,809,805 +911,172 0.54% 48,318,436
2012-02-14 2012-02-10 4.835 8,898,633 +1,273,432 0.49% 43,024,729
2012-02-13 2012-02-09 4.998 7,625,201 -769,933 0.42% 38,110,440
2012-02-10 2012-02-08 5.034 8,395,134 -1,034,871 0.46% 42,262,581
2012-02-09 2012-02-07 4.980 9,430,005 -14,358 0.52% 46,960,013
2012-02-08 2012-02-06 4.835 9,444,363 -13,355 0.52% 45,663,324
2012-02-07 2012-02-03 4.690 9,457,718 +1,126,611 0.52% 44,357,771
2012-02-06 2012-02-02 4.708 8,331,107 +209,846 0.46% 39,224,702
2012-02-03 2012-02-01 4.726 8,121,261 -699,118 0.44% 38,383,764
2012-02-02 2012-01-31 4.690 8,820,379 +113,759 0.48% 41,368,579
2012-02-01 2012-01-30 4.654 8,706,620 -284,949 0.48% 40,519,708
2012-01-31 2012-01-27 4.563 8,991,569 +24,298 0.49% 41,031,710
2012-01-30 2012-01-26 4.618 8,967,271 +394,289 0.49% 41,407,982
2012-01-27 2012-01-20 4.600 8,572,982 +2,209 0.47% 39,432,037
2012-01-26 2012-01-19 4.636 8,570,773 -2,758,918 0.47% 39,732,285
2012-01-20 2012-01-18 4.654 11,329,691 -60,745 0.62% 52,727,208
2012-01-19 2012-01-17 4.744 11,390,436 +242,979 0.62% 54,041,230
2012-01-18 2012-01-16 4.654 11,147,457 +478,227 0.61% 51,879,110
2012-01-17 2012-01-13 4.654 10,669,230 +1,588,201 0.58% 49,653,491
2012-01-16 2012-01-12 4.654 9,081,029 +1,136,480 0.50% 42,262,168
2012-01-13 2012-01-11 4.636 7,944,549 -1,343,163 0.43% 36,829,244
2012-01-12 2012-01-10 4.600 9,287,712 -22,089 0.51% 42,719,489
2012-01-11 2012-01-09 4.563 9,309,801 +911,172 0.51% 42,483,915
2012-01-10 2012-01-06 4.455 8,398,629 +219,786 0.46% 37,413,393
2012-01-09 2012-01-05 4.509 8,178,843 +49,700 0.45% 36,878,632
2012-01-06 2012-01-04 4.527 8,129,143 +217,569 0.44% 36,801,741
2012-01-05 2012-01-03 4.690 7,911,574 -30,917 0.43% 37,106,180
2012-01-04 2011-12-30 4.654 7,942,491 +659,358 0.43% 36,963,530
2012-01-03 2011-12-29 4.509 7,283,133 +470,496 0.40% 32,839,851
2011-12-30 2011-12-28 4.527 6,812,637 -12,149 0.37% 30,841,738
2011-12-29 2011-12-23 4.527 6,824,786 -457,110 0.37% 30,896,738
2011-12-28 2011-12-22 4.509 7,281,896 +400,915 0.40% 32,834,273
2011-12-23 2011-12-21 4.473 6,880,981 +429,632 0.38% 30,777,327
2011-12-21 2011-12-19 4.437 6,451,349 +804,040 0.35% 28,622,015
2011-12-20 2011-12-16 4.491 5,647,309 +87,031 0.31% 25,361,610
2011-12-19 2011-12-15 4.473 5,560,278 -302,620 0.30% 24,870,072
2011-12-16 2011-12-14 4.346 5,862,898 -396,498 0.32% 25,480,454
2011-12-15 2011-12-13 4.310 6,259,396 +381,036 0.34% 26,976,958
2011-12-14 2011-12-12 4.346 5,878,360 -537,868 0.32% 25,547,653
2011-12-13 2011-12-09 4.400 6,416,228 -217,577 0.35% 28,233,821
2011-12-12 2011-12-08 4.418 6,633,805 -1,138,689 0.36% 29,311,370
2011-12-09 2011-12-07 4.527 7,772,494 +1,521,824 0.42% 35,187,142
2011-12-08 2011-12-06 4.600 6,250,670 -167,876 0.34% 28,750,399
2011-12-07 2011-12-05 4.708 6,418,546 +92,774 0.35% 30,219,940
2011-12-06 2011-12-02 4.726 6,325,772 -343,484 0.35% 29,897,690
2011-12-05 2011-12-01 4.600 6,669,256 -954,355 0.36% 30,675,715
2011-12-02 2011-11-30 4.654 7,623,611 +1,246,030 0.42% 35,479,496
2011-12-01 2011-11-29 4.926 6,377,581 -860,368 0.35% 31,412,932
2011-11-30 2011-11-28 4.763 7,237,949 +501,421 0.40% 34,471,077
2011-11-29 2011-11-25 4.835 6,736,528 -511,361 0.37% 32,570,991
2011-11-28 2011-11-24 4.672 7,247,889 -1,200,538 0.40% 33,862,173
2011-11-25 2011-11-23 4.455 8,448,427 +109,341 0.46% 37,635,228
2011-11-24 2011-11-22 4.527 8,339,086 -302,620 0.46% 37,752,181
2011-11-23 2011-11-21 4.364 8,641,706 +1,238,170 0.47% 37,713,785
2011-11-22 2011-11-18 4.473 7,403,536 +519,519 0.40% 33,114,617
2011-11-21 2011-11-17 4.581 6,884,017 -787,473 0.38% 31,538,864
2011-11-18 2011-11-16 4.400 7,671,490 +351,215 0.42% 33,757,446
2011-11-17 2011-11-15 4.618 7,320,275 -42,873,679 0.40% 33,802,682
2011-11-16 2011-11-14 4.618 50,193,954 -798,487 2.74% 231,779,583
2011-11-15 2011-11-11 4.274 50,992,441 +191,070 2.78% 217,922,160
2011-11-14 2011-11-10 4.093 50,801,371 +1,757,620 2.77% 207,906,210
2011-11-11 2011-11-09 4.310 49,043,751 -405,345 2.68% 211,370,427
2011-11-10 2011-11-08 4.437 49,449,096 -2,786,529 2.70% 219,385,556
2011-11-09 2011-11-07 3.785 52,235,625 +871,449 2.85% 197,695,448
2011-11-08 2011-11-04 3.694 51,364,176 -583,150 2.81% 189,746,635
2011-11-07 2011-11-03 3.604 51,947,326 -297,097 2.84% 187,197,422
2011-11-04 2011-11-02 3.712 52,244,423 +92,774 2.85% 193,944,464
2011-11-03 2011-11-01 3.622 52,151,649 +706,848 2.85% 188,878,111
2011-11-02 2011-10-31 3.658 51,444,801 +831,652 2.81% 188,181,294
2011-11-01 2011-10-28 3.730 50,613,149 +805,144 2.76% 188,805,294
2011-10-31 2011-10-27 3.676 49,808,005 -25,402 2.72% 183,095,965
2011-10-27 2011-10-25 3.531 49,833,407 -16,567 2.72% 175,970,059
2011-10-26 2011-10-24 3.513 49,849,974 +35,895 2.72% 175,125,850
2011-10-25 2011-10-21 3.404 49,814,079 -98,848 2.72% 169,587,385
2011-10-24 2011-10-20 3.404 49,912,927 -57,432 2.73% 169,923,904
2011-10-21 2011-10-19 3.477 49,970,359 -137,966 2.73% 173,738,988
2011-10-20 2011-10-18 3.441 50,108,325 -6,627 2.74% 172,403,896
2011-10-19 2011-10-17 3.604 50,114,952 +14,358 2.74% 180,594,277
2011-10-18 2011-10-14 3.477 50,100,594 -2,184,255 2.74% 174,191,794
2011-10-17 2011-10-13 3.676 52,284,849 +4,418 2.86% 192,200,930
2011-10-14 2011-10-12 3.604 52,280,431 +576,523 2.86% 188,397,799
2011-10-12 2011-10-10 3.404 51,703,908 +373,470 2.82% 176,021,132
2011-10-11 2011-10-07 3.441 51,330,438 -138,995 2.80% 176,608,727
2011-10-10 2011-10-06 3.386 51,469,433 +309,246 2.81% 174,290,847
2011-10-07 2011-10-04 3.314 51,160,187 +529,864 2.79% 169,537,901
2011-10-06 2011-10-03 3.423 50,630,323 +484,022 2.77% 173,283,053
2011-10-04 2011-09-30 3.622 50,146,301 -248,501 2.74% 181,615,323
2011-10-03 2011-09-28 3.748 50,394,802 +639,477 2.75% 188,903,358
2011-09-30 2011-09-27 3.622 49,755,325 -1,353,274 2.72% 180,199,322
2011-09-28 2011-09-26 3.567 51,108,599 -99,235 2.79% 182,323,980
2011-09-27 2011-09-23 3.604 51,207,834 -86,021 2.80% 184,532,588
2011-09-26 2011-09-22 3.549 51,293,855 +51,909 2.80% 182,056,002
2011-09-23 2011-09-21 3.857 51,241,946 +29,820 2.80% 197,646,354
2011-09-22 2011-09-20 3.875 51,212,126 +1,029,349 2.80% 198,458,712
2011-09-21 2011-09-19 3.966 50,182,777 -1,941,073 2.74% 199,013,434
2011-09-20 2011-09-16 4.093 52,123,850 +2,441,894 2.85% 213,318,497
2011-09-19 2011-09-15 4.056 49,681,956 +44,260,212 2.71% 201,525,633
2011-09-16 2011-09-14 4.056 5,421,744 +337,962 0.30% 21,992,298
2011-09-15 2011-09-12 4.002 5,083,782 +42,521 0.28% 20,345,238
2011-09-14 2011-09-09 4.274 5,041,261 +388,215 0.28% 21,544,418
2011-09-12 2011-09-08 4.328 4,653,046 -124,803 0.25% 20,138,116
2011-09-09 2011-09-07 4.346 4,777,849 +481,541 0.26% 20,764,776
2011-09-08 2011-09-06 4.346 4,296,308 -298,559 0.23% 18,671,974
2011-09-07 2011-09-05 4.346 4,594,867 -393,966 0.25% 19,969,527
2011-09-06 2011-09-02 4.328 4,988,833 -1,109,664 0.27% 21,591,383
2011-09-05 2011-09-01 3.984 6,098,497 +67,372 0.33% 24,295,681
2011-09-02 2011-08-31 3.930 6,031,125 -1,140,103 0.33% 23,699,635
2011-09-01 2011-08-30 3.767 7,171,228 -1,003,946 0.39% 27,010,987
2011-08-31 2011-08-29 3.767 8,175,174 -62,401 0.45% 30,792,428
2011-08-30 2011-08-26 3.748 8,237,575 -53,566 0.45% 30,878,295
2011-08-29 2011-08-25 3.712 8,291,141 +235,248 0.45% 30,778,805
2011-08-26 2011-08-24 3.622 8,055,893 +318,191 0.44% 29,176,102
2011-08-25 2011-08-23 3.676 7,737,702 +68,476 0.42% 28,444,063
2011-08-24 2011-08-22 3.640 7,669,226 +608,553 0.42% 27,914,585
2011-08-22 2011-08-18 3.893 7,060,673 -42,264,022 0.39% 27,489,583
2011-08-19 2011-08-17 3.875 49,324,695 +14,358 2.69% 191,144,485
2011-08-18 2011-08-16 3.893 49,310,337 +8,835 2.69% 191,981,783
2011-08-17 2011-08-15 3.930 49,301,502 -2,761 2.69% 193,732,942
2011-08-16 2011-08-12 3.839 49,304,263 -74,550 2.69% 189,279,649
2011-08-15 2011-08-11 3.821 49,378,813 +61,849 2.70% 188,671,669
2011-08-12 2011-08-10 3.875 49,316,964 +559,957 2.69% 191,114,525
2011-08-11 2011-08-09 3.857 48,757,007 -149,101 2.66% 188,061,645
2011-08-10 2011-08-08 4.038 48,906,108 -60,745 2.67% 197,492,931
2011-08-09 2011-08-05 4.183 48,966,853 +187,757 2.67% 204,831,980
2011-08-08 2011-08-04 4.418 48,779,096 -3,007 2.66% 215,529,719
2011-08-05 2011-08-03 4.473 48,782,103 -1,873,584 2.66% 218,193,124
2011-08-04 2011-08-02 4.581 50,655,687 -44,485 2.77% 232,077,117
2011-08-03 2011-08-01 4.618 50,700,172 +1,256,258 2.77% 234,117,136
2011-08-02 2011-07-29 4.618 49,443,914 +333,491 2.70% 228,316,139
2011-08-01 2011-07-28 4.672 49,110,423 +418,586 2.68% 229,444,140
2011-07-29 2011-07-27 4.672 48,691,837 +9,940 2.66% 227,488,504
2011-07-28 2011-07-26 4.708 48,681,897 +81,730 2.66% 229,205,181
2011-07-27 2011-07-25 4.654 48,600,167 -1,805,197 2.65% 226,180,143
2011-07-26 2011-07-22 4.708 50,405,364 +934,365 2.75% 237,319,646
2011-07-25 2011-07-21 4.654 49,470,999 +14,358 2.70% 230,232,905
2011-07-22 2011-07-20 4.708 49,456,641 +1,206,061 2.70% 232,852,848
2011-07-21 2011-07-19 4.708 48,250,580 -1,451,867 2.64% 227,174,445
2011-07-20 2011-07-18 4.672 49,702,447 +42,207,143 2.71% 232,210,079
2011-07-19 2011-07-15 4.690 7,495,304 +251,263 0.41% 35,153,827
2011-07-18 2011-07-14 4.726 7,244,041 -6,075 0.40% 34,237,733
2011-07-15 2011-07-13 4.763 7,250,116 +97,192 0.40% 34,529,023
2011-07-14 2011-07-12 4.690 7,152,924 -156,832 0.39% 33,548,025
2011-07-13 2011-07-11 4.835 7,309,756 +534,554 0.40% 35,342,538
2011-07-12 2011-07-08 4.926 6,775,202 +1,104 0.37% 33,371,424
2011-07-11 2011-07-07 4.853 6,774,098 +11,045 0.37% 32,875,310
2011-07-08 2011-07-06 4.889 6,763,053 -71,789 0.37% 33,066,646
2011-07-07 2011-07-05 4.889 6,834,842 +13,253 0.37% 33,417,644
2011-07-06 2011-07-04 4.871 6,821,589 +64,224 0.37% 33,229,317
2011-07-05 2011-06-30 4.781 6,757,365 -2,358,954 0.37% 32,304,639
2011-07-04 2011-06-29 4.799 9,116,319 +73,998 0.50% 43,747,071
2011-06-30 2011-06-28 4.781 9,042,321 +35,342 0.49% 43,228,228
2011-06-29 2011-06-27 4.781 9,006,979 +851,532 0.49% 43,059,270
2011-06-28 2011-06-24 4.708 8,155,447 +141,370 0.45% 38,397,655
2011-06-27 2011-06-23 4.672 8,014,077 +78,416 0.44% 37,441,807
2011-06-24 2011-06-22 4.690 7,935,661 +265,068 0.43% 37,219,151
2011-06-23 2011-06-21 4.708 7,670,593 +203,219 0.42% 36,114,855
2011-06-22 2011-06-20 4.708 7,467,374 +46,553 0.41% 35,158,055
2011-06-21 2011-06-17 4.781 7,420,821 +233,342 0.41% 35,476,394
2011-06-20 2011-06-16 4.763 7,187,479 -846,534 0.39% 34,230,712
2011-06-17 2011-06-15 4.944 8,034,013 -216,472 0.44% 39,717,213
2011-06-16 2011-06-14 5.016 8,250,485 -240,770 0.45% 41,384,988
2011-06-15 2011-06-13 4.998 8,491,255 +366,677 0.46% 42,438,943
2011-06-14 2011-06-10 4.980 8,124,578 +440,759 0.44% 40,459,182
2011-06-13 2011-06-09 5.052 7,683,819 +171,775 0.42% 38,820,839
2011-06-10 2011-06-08 5.125 7,512,044 +747,714 0.41% 38,497,112
2011-06-09 2011-06-07 5.125 6,764,330 +445,093 0.37% 34,665,288
2011-06-08 2011-06-03 5.125 6,319,237 -64,803 0.35% 32,384,312
2011-06-07 2011-06-02 5.197 6,384,040 +32,029 0.35% 33,178,831
2011-06-03 2011-06-01 5.288 6,352,011 +124,609 0.35% 33,587,500
2011-06-02 2011-05-31 5.288 6,227,402 -13,253 0.34% 32,928,606
2011-06-01 2011-05-30 5.306 6,240,655 -238,561 0.34% 33,111,693
2011-05-31 2011-05-27 5.215 6,479,216 +177,540 0.35% 33,790,805
2011-05-30 2011-05-26 5.179 6,301,676 -297,097 0.34% 32,636,659
2011-05-27 2011-05-25 5.215 6,598,773 +632,850 0.36% 34,414,326
2011-05-26 2011-05-24 5.161 5,965,923 +44,178 0.33% 30,789,745
2011-05-25 2011-05-23 5.107 5,921,745 +294,612 0.32% 30,240,043
2011-05-24 2011-05-20 5.215 5,627,133 -211,419 0.31% 29,346,969
2011-05-23 2011-05-19 5.360 5,838,552 -501,973 0.32% 31,295,396
2011-05-20 2011-05-18 5.342 6,340,525 -3,181,366 0.35% 33,871,219
2011-05-19 2011-05-17 5.342 9,521,891 -41,039,186 0.52% 50,866,143
2011-05-18 2011-05-16 5.469 50,561,077 +7,586,473 2.76% 276,507,457
2011-05-17 2011-05-13 5.469 42,974,604 +3,521,431 2.35% 235,018,698
2011-05-16 2011-05-12 5.288 39,453,173 +1,832,284 2.15% 208,616,367
2011-05-13 2011-05-11 5.469 37,620,889 +270,591 2.05% 205,740,403
2011-05-12 2011-05-09 5.577 37,350,298 +417,592 2.04% 208,318,758
2011-05-11 2011-05-06 5.614 36,932,706 +16,105,452 2.02% 207,327,262
2011-05-09 2011-05-05 5.360 20,827,254 +97,744 1.14% 111,636,783
2011-05-06 2011-05-04 5.342 20,729,510 -821,163 1.13% 110,737,481
2011-05-05 2011-05-03 5.179 21,550,673 +345,219 1.18% 111,611,889
2011-05-04 2011-04-29 5.465 21,205,454 -114,030 1.16% 115,886,944
2011-05-03 2011-04-28 5.241 21,319,484 +539,391 1.16% 111,738,369
2011-04-29 2011-04-27 5.204 20,780,093 +251,987 1.17% 108,136,176
2011-04-28 2011-04-26 5.185 20,528,106 -28,073 1.15% 106,441,992
2011-04-27 2011-04-21 5.297 20,556,179 -168,188 1.16% 108,888,007
2011-04-26 2011-04-20 5.316 20,724,367 -31,951 1.17% 110,165,460
2011-04-20 2011-04-18 5.353 20,756,318 +32,169 1.17% 111,109,586
2011-04-19 2011-04-15 5.521 20,724,149 -167,200 1.17% 114,416,256
2011-04-18 2011-04-14 5.428 20,891,349 -1,571,972 1.18% 113,391,053
2011-04-15 2011-04-13 5.428 22,463,321 +154,410 1.26% 121,923,177
2011-04-14 2011-04-12 5.316 22,308,911 -157,944 1.25% 118,588,492
2011-04-13 2011-04-11 5.092 22,466,855 -181,109 1.26% 114,399,532
2011-04-12 2011-04-08 5.204 22,647,964 +29,568 1.27% 117,856,268
2011-04-11 2011-04-07 5.241 22,618,396 +266,463 1.27% 118,546,146
2011-04-08 2011-04-06 5.334 22,351,933 +6,434 1.26% 119,234,089
2011-04-07 2011-04-04 5.353 22,345,499 +115,395 1.26% 119,616,550
2011-04-06 2011-04-01 5.316 22,230,104 +62,192 1.25% 118,169,574
2011-04-04 2011-03-31 5.372 22,167,912 +184,434 1.25% 119,079,388
2011-04-01 2011-03-30 5.409 21,983,478 -2,145 1.24% 118,908,724
2011-03-31 2011-03-29 5.409 21,985,623 +6,281,452 1.24% 118,920,326
2011-03-30 2011-03-28 5.297 15,704,171 +8,216,741 0.88% 83,186,466
2011-03-29 2011-03-25 5.167 7,487,430 +286,086 0.42% 38,684,043
2011-03-28 2011-03-24 5.148 7,201,344 -3,861 0.41% 37,071,653
2011-03-24 2011-03-22 5.129 7,205,205 +22,518 0.41% 36,957,140
2011-03-23 2011-03-21 5.017 7,182,687 -504,317 0.40% 36,037,822
2011-03-22 2011-03-18 4.943 7,687,004 +392,457 0.43% 37,994,637
2011-03-21 2011-03-17 4.999 7,294,547 +108,301 0.41% 36,463,003
2011-03-18 2011-03-16 5.092 7,186,246 -22,518 0.40% 36,591,823
2011-03-17 2011-03-15 4.999 7,208,764 +62,192 0.41% 36,034,203
2011-03-16 2011-03-14 5.148 7,146,572 +128,138 0.40% 36,789,694
2011-03-15 2011-03-11 5.222 7,018,434 -417,843 0.39% 36,653,679
2011-03-14 2011-03-10 5.036 7,436,277 -69,698 0.42% 37,448,863
2011-03-11 2011-03-09 4.961 7,505,975 +404,251 0.42% 37,239,862
2011-03-10 2011-03-08 4.999 7,101,724 +2,145 0.40% 35,499,146
2011-03-08 2011-03-04 5.036 7,099,579 -4,289 0.40% 35,753,262
2011-03-07 2011-03-03 4.980 7,103,868 +48,253 0.40% 35,377,363
2011-03-04 2011-03-02 4.980 7,055,615 -53,615 0.40% 35,137,063
2011-03-03 2011-03-01 5.017 7,109,230 +134,036 0.40% 35,669,265
2011-03-02 2011-02-28 4.943 6,975,194 -2,680 0.39% 34,476,366
2011-03-01 2011-02-25 4.905 6,977,874 -180,681 0.39% 34,229,313
2011-02-28 2011-02-24 4.924 7,158,555 -111,517 0.40% 35,249,147
2011-02-25 2011-02-23 4.999 7,270,072 -120,097 0.41% 36,340,661
2011-02-24 2011-02-22 4.961 7,390,169 -159,770 0.42% 36,665,307
2011-02-23 2011-02-21 5.036 7,549,939 -273,433 0.42% 38,021,262
2011-02-22 2011-02-18 5.017 7,823,372 -7,934,917 0.44% 39,252,342
2011-02-21 2011-02-17 4.980 15,758,289 -184,433 0.89% 78,476,502
2011-02-18 2011-02-16 5.017 15,942,722 -22,518 0.90% 79,989,700
2011-02-17 2011-02-15 4.999 15,965,240 +8,112,875 0.90% 79,804,901
2011-02-16 2011-02-14 5.036 7,852,365 -182,503 0.44% 39,544,270
2011-02-15 2011-02-11 4.943 8,034,868 +305,401 0.45% 39,714,028
2011-02-14 2011-02-10 4.831 7,729,467 -1,366 0.43% 37,339,511
2011-02-11 2011-02-09 4.980 7,730,833 -816,009 0.43% 38,499,658
2011-02-10 2011-02-08 5.073 8,546,842 -812,793 0.48% 43,360,462
2011-02-09 2011-02-07 5.111 9,359,635 +1,311,443 0.53% 47,833,129
2011-02-08 2011-02-02 5.148 8,048,192 +68,663 0.45% 41,431,125
2011-02-07 2011-01-31 5.073 7,979,529 -22,357 0.45% 40,482,328
2011-02-01 2011-01-28 5.129 8,001,886 +119,694 0.45% 41,043,498
2011-01-31 2011-01-27 5.278 7,882,192 +78,277 0.44% 41,605,693
2011-01-28 2011-01-26 5.297 7,803,915 -49,326 0.44% 41,338,069
2011-01-27 2011-01-25 5.111 7,853,241 +22,518 0.44% 40,134,588
2011-01-26 2011-01-24 5.092 7,830,723 +65,410 0.44% 39,873,451
2011-01-25 2011-01-21 5.167 7,765,313 -48,402 0.44% 40,119,735
2011-01-24 2011-01-20 5.185 7,813,715 -274,505 0.44% 40,515,544
2011-01-21 2011-01-19 5.185 8,088,220 +1,336,068 0.45% 41,938,903
2011-01-20 2011-01-18 5.017 6,752,152 -4,289 0.38% 33,877,691
2011-01-19 2011-01-17 5.017 6,756,441 +17,693 0.38% 33,899,211
2011-01-18 2011-01-14 5.055 6,738,748 -101,086 0.38% 34,061,818
2011-01-17 2011-01-13 5.148 6,839,834 -94,361 0.38% 35,210,643
2011-01-14 2011-01-12 5.167 6,934,195 +25,735 0.39% 35,825,737
2011-01-13 2011-01-11 5.111 6,908,460 -1,522,646 0.39% 35,306,212
2011-01-12 2011-01-10 5.148 8,431,106 +532,926 0.47% 43,402,320
2011-01-11 2011-01-07 5.185 7,898,180 -77,205 0.44% 40,953,511
2011-01-10 2011-01-06 5.222 7,975,385 +34,313 0.45% 41,651,343
2011-01-07 2011-01-05 5.204 7,941,072 +24,663 0.45% 41,324,029
2011-01-06 2011-01-04 5.185 7,916,409 +439,637 0.45% 41,048,032
2011-01-05 2011-01-03 5.148 7,476,772 -42,757 0.42% 38,489,524
2011-01-04 2010-12-31 5.092 7,519,529 -302,760 0.42% 38,288,875
2011-01-03 2010-12-29 5.129 7,822,289 +53,614 0.44% 40,122,304
2010-12-30 2010-12-28 5.055 7,768,675 +11,795 0.44% 39,267,709
2010-12-29 2010-12-24 5.092 7,756,880 +89,000 0.44% 39,497,448
2010-12-28 2010-12-22 5.036 7,667,880 +361,239 0.43% 38,615,209
2010-12-23 2010-12-21 5.092 7,306,641 -232,535 0.41% 37,204,865
2010-12-22 2010-12-20 5.129 7,539,176 -191,081 0.42% 38,670,153
2010-12-21 2010-12-17 5.073 7,730,257 +524,455 0.43% 39,217,703
2010-12-20 2010-12-16 5.129 7,205,802 -44,932 0.41% 36,960,202
2010-12-17 2010-12-15 5.185 7,250,734 +13,418 0.41% 37,596,385
2010-12-16 2010-12-14 5.241 7,237,316 +296,690 0.41% 37,931,776
2010-12-15 2010-12-13 5.316 6,940,626 +2,895 0.39% 36,894,601
2010-12-14 2010-12-10 5.260 6,937,731 -221,214 0.39% 36,491,010
2010-12-13 2010-12-09 5.278 7,158,945 -774,191 0.40% 37,788,076
2010-12-10 2010-12-08 5.297 7,933,136 -1,864,705 0.45% 42,022,565
2010-12-09 2010-12-07 5.390 9,797,841 -478,240 0.55% 52,813,816
2010-12-08 2010-12-06 5.446 10,276,081 -712,400 0.58% 55,966,698
2010-12-07 2010-12-03 5.502 10,988,481 +3,886,353 0.62% 60,461,511
2010-12-06 2010-12-02 5.577 7,102,128 +8,952 0.40% 39,607,643
2010-12-03 2010-12-01 5.222 7,093,176 -656,239 0.40% 37,044,018
2010-12-02 2010-11-30 5.204 7,749,415 +190,866 0.44% 40,326,677
2010-12-01 2010-11-29 5.372 7,558,549 +1,146,274 0.43% 40,602,263
2010-11-30 2010-11-26 5.222 6,412,275 -392,456 0.36% 33,488,021
2010-11-29 2010-11-25 5.278 6,804,731 -81,494 0.38% 35,918,378
2010-11-26 2010-11-24 5.185 6,886,225 +647,661 0.39% 35,706,339
2010-11-25 2010-11-23 5.241 6,238,564 +16,084 0.35% 32,697,178
2010-11-24 2010-11-22 5.334 6,222,480 -523,544 0.35% 33,193,180
2010-11-23 2010-11-19 5.372 6,746,024 +11,527 0.38% 36,237,622
2010-11-22 2010-11-18 5.428 6,734,497 +513,625 0.38% 36,552,532
2010-11-19 2010-11-17 5.446 6,220,872 +334,554 0.35% 33,880,783
2010-11-18 2010-11-16 5.484 5,886,318 -2,777,556 0.33% 32,278,279
2010-11-17 2010-11-15 5.502 8,663,874 -451,432 0.49% 47,670,912
2010-11-16 2010-11-12 5.596 9,115,306 +443,926 0.51% 51,004,891
2010-11-15 2010-11-11 5.801 8,671,380 +1,873,284 0.49% 50,299,993
2010-11-12 2010-11-10 5.819 6,798,096 -69,699 0.38% 39,560,448
2010-11-10 2010-11-08 5.857 6,867,795 +135,913 0.39% 40,222,243
2010-11-09 2010-11-05 5.931 6,731,882 +1,469,836 0.38% 39,928,494
2010-11-08 2010-11-04 5.894 5,262,046 -956,275 0.30% 31,014,233
2010-11-05 2010-11-03 5.931 6,218,321 +70,986 0.35% 36,882,434
2010-11-04 2010-11-02 5.875 6,147,335 +860,577 0.35% 36,117,423
2010-11-03 2010-11-01 5.894 5,286,758 -2,541,806 0.30% 31,159,884
2010-11-02 2010-10-29 5.819 7,828,564 -131,891 0.44% 45,557,094
2010-11-01 2010-10-28 5.875 7,960,455 -121,169 0.45% 46,770,042
2010-10-29 2010-10-27 5.894 8,081,624 +3,217 0.45% 47,632,683
2010-10-28 2010-10-26 6.099 8,078,407 -2,162,224 0.45% 49,271,161
2010-10-27 2010-10-25 6.174 10,240,631 +610,130 0.58% 63,222,844
2010-10-26 2010-10-22 6.080 9,630,501 -3,863,287 0.54% 58,557,941
2010-10-25 2010-10-21 6.211 13,493,788 +93,289 0.76% 83,810,307
2010-10-22 2010-10-20 6.248 13,400,499 -623,161 0.75% 83,730,772
2010-10-21 2010-10-19 6.398 14,023,660 +1,931,027 0.79% 89,717,014
2010-10-20 2010-10-18 6.360 12,092,633 -5,680,168 0.68% 76,912,082
2010-10-19 2010-10-15 6.267 17,772,801 +1,889,096 1.00% 111,381,862
2010-10-18 2010-10-14 6.080 15,883,705 +1,583,766 0.89% 96,580,340
2010-10-15 2010-10-13 6.136 14,299,939 -10,418,902 0.80% 87,750,460
2010-10-14 2010-10-12 6.136 24,718,841 +13,777,238 1.39% 151,685,239
2010-10-13 2010-10-11 6.174 10,941,603 +760,251 0.62% 67,550,453
2010-10-12 2010-10-08 5.913 10,181,352 -226,713 0.57% 60,198,273
2010-10-11 2010-10-07 6.025 10,408,065 +1,858,738 0.59% 62,703,507
2010-10-08 2010-10-06 6.025 8,549,327 -1,255,639 0.48% 51,505,519
2010-10-07 2010-10-05 6.062 9,804,966 +989,454 0.55% 59,435,890
2010-10-06 2010-10-04 6.062 8,815,512 -1,370,808 0.50% 53,438,003
2010-10-05 2010-09-30 6.043 10,186,320 +1,979,315 0.57% 61,557,595
2010-10-04 2010-09-29 6.099 8,207,005 -192,954 0.46% 50,055,496
2010-09-30 2010-09-28 6.099 8,399,959 -1,621,367 0.47% 51,232,345
2010-09-29 2010-09-27 6.174 10,021,326 -11,982,590 0.56% 61,868,915
2010-09-28 2010-09-24 6.174 22,003,916 +12,600,588 1.24% 135,846,136
2010-09-27 2010-09-22 6.174 9,403,328 +2,879,781 0.53% 58,053,565
2010-09-24 2010-09-21 6.192 6,523,547 -71,293 0.37% 40,396,263
2010-09-22 2010-09-20 6.435 6,594,840 -3,489,588 0.37% 42,436,805
2010-09-21 2010-09-17 6.435 10,084,428 +226,253 0.57% 64,891,779
2010-09-20 2010-09-16 6.267 9,858,175 +3,612,531 0.55% 61,781,026
2010-09-17 2010-09-15 5.875 6,245,644 +68,627 0.35% 36,695,017
2010-09-16 2010-09-14 5.894 6,177,017 +561,878 0.35% 36,407,025
2010-09-15 2010-09-13 5.950 5,615,139 -1,333,625 0.32% 33,409,541
2010-09-14 2010-09-10 5.931 6,948,764 +871,769 0.39% 41,214,876
2010-09-13 2010-09-09 5.950 6,076,995 -1,775,706 0.34% 36,157,540
2010-09-10 2010-09-08 5.857 7,852,701 -1,799,041 0.44% 45,990,489
2010-09-09 2010-09-07 5.969 9,651,742 -486,817 0.54% 57,606,966
2010-09-08 2010-09-06 5.950 10,138,559 +1,509,203 0.57% 60,323,458
2010-09-07 2010-09-03 5.969 8,629,356 -16,085 0.49% 51,504,797
2010-09-06 2010-09-02 5.950 8,645,441 -53,614 0.49% 51,439,549
2010-09-03 2010-09-01 5.819 8,699,055 +102,939 0.49% 50,622,780
2010-09-02 2010-08-31 5.745 8,596,116 -152,264 0.48% 49,382,412
2010-09-01 2010-08-30 5.857 8,748,380 +196,228 0.49% 51,236,164
2010-08-31 2010-08-27 5.801 8,552,152 -1,824,816 0.48% 49,608,388
2010-08-30 2010-08-26 5.875 10,376,968 -66,455 0.58% 60,967,775
2010-08-27 2010-08-25 5.913 10,443,423 +111,517 0.59% 61,747,794
2010-08-26 2010-08-24 6.043 10,331,906 -28,951 0.58% 62,437,395
2010-08-25 2010-08-23 6.099 10,360,857 +329,192 0.58% 63,192,094
2010-08-24 2010-08-20 5.931 10,031,665 -20,374 0.56% 59,500,341
2010-08-23 2010-08-19 5.875 10,052,039 -3,217 0.57% 59,058,721
2010-08-20 2010-08-18 5.875 10,055,256 +10,723 0.57% 59,077,622
2010-08-19 2010-08-17 5.875 10,044,533 +225,180 0.57% 59,014,621
2010-08-18 2010-08-16 5.931 9,819,353 +17,157 0.55% 58,241,065
2010-08-17 2010-08-13 5.950 9,802,196 +414,975 0.55% 58,322,131
2010-08-16 2010-08-12 5.950 9,387,221 +35,385 0.53% 55,853,069
2010-08-13 2010-08-11 6.099 9,351,836 +9,651 0.53% 57,037,956
2010-08-12 2010-08-10 6.174 9,342,185 -80,422 0.53% 57,676,085
2010-08-11 2010-08-09 6.304 9,422,607 -1,223,478 0.53% 59,402,824
2010-08-10 2010-08-06 6.248 10,646,085 +310,963 0.60% 66,520,278
2010-08-09 2010-08-05 6.230 10,335,122 +195,156 0.58% 64,384,509
2010-08-06 2010-08-04 6.248 10,139,966 +35,385 0.57% 63,357,878
2010-08-05 2010-08-03 6.267 10,104,581 +248,770 0.57% 63,325,249
2010-08-04 2010-08-02 6.323 9,855,811 +463,228 0.55% 62,317,695
2010-08-03 2010-07-30 6.211 9,392,583 +677,685 0.53% 58,337,605
2010-08-02 2010-07-29 6.286 8,714,898 -109,373 0.49% 54,778,675
2010-07-30 2010-07-28 6.342 8,824,271 -184,433 0.50% 55,959,918
2010-07-29 2010-07-27 6.323 9,008,704 +179,071 0.51% 56,961,489
2010-07-28 2010-07-26 6.248 8,829,633 +95,434 0.50% 55,170,482
2010-07-27 2010-07-23 6.342 8,734,199 -279,867 0.49% 55,388,718
2010-07-26 2010-07-22 6.211 9,014,066 +146,903 0.51% 55,986,624
2010-07-23 2010-07-21 6.230 8,867,163 +53,615 0.50% 55,239,594
2010-07-22 2010-07-20 6.192 8,813,548 +800,967 0.50% 54,576,813
2010-07-21 2010-07-19 6.062 8,012,581 +154,892 0.45% 48,570,784
2010-07-20 2010-07-16 6.230 7,857,689 -498,613 0.44% 48,950,893
2010-07-19 2010-07-15 6.118 8,356,302 -100,795 0.47% 51,121,935
2010-07-16 2010-07-14 6.267 8,457,097 +163,704 0.48% 53,000,493
2010-07-15 2010-07-13 6.211 8,293,393 +87,927 0.47% 51,510,504
2010-07-14 2010-07-12 6.304 8,205,466 -93,289 0.46% 51,729,618
2010-07-13 2010-07-09 6.211 8,298,755 +125,458 0.47% 51,543,807
2010-07-12 2010-07-08 6.025 8,173,297 +188,722 0.46% 49,240,122
2010-07-09 2010-07-07 5.969 7,984,575 +11,795 0.45% 47,656,385
2010-07-08 2010-07-06 6.025 7,972,780 +102,522 0.45% 48,032,105
2010-07-07 2010-07-05 5.819 7,870,258 -1,902,986 0.44% 45,799,726
2010-07-06 2010-07-02 5.913 9,773,244 +411,545 0.55% 57,785,293
2010-07-05 2010-06-30 5.931 9,361,699 -419,264 0.53% 55,526,604
2010-07-02 2010-06-29 6.136 9,780,963 +998,299 0.55% 60,020,116
2010-06-30 2010-06-28 6.192 8,782,664 -20,374 0.49% 54,385,568
2010-06-29 2010-06-25 6.080 8,803,038 -267,311 0.50% 53,526,580
2010-06-28 2010-06-24 6.286 9,070,349 +129,747 0.51% 57,012,911
2010-06-25 2010-06-23 6.342 8,940,602 +229,469 0.50% 56,697,642
2010-06-24 2010-06-22 6.267 8,711,133 +198,373 0.49% 54,592,532
2010-06-23 2010-06-21 6.435 8,512,760 +256,277 0.48% 54,778,332
2010-06-22 2010-06-18 6.118 8,256,483 +217,674 0.46% 50,511,266
2010-06-21 2010-06-17 6.155 8,038,809 -45,036 0.45% 49,479,462
2010-06-18 2010-06-15 6.118 8,083,845 -16,085 0.45% 49,455,106
2010-06-17 2010-06-14 6.006 8,099,930 +99,723 0.46% 48,647,044
2010-06-15 2010-06-11 5.838 8,000,207 +6,434 0.45% 46,705,162
2010-06-14 2010-06-10 5.707 7,993,773 +4,289 0.45% 45,623,916
2010-06-11 2010-06-09 5.596 7,989,484 -24,663 0.45% 44,705,330
2010-06-10 2010-06-08 5.577 8,014,147 +111,518 0.45% 44,693,854
2010-06-09 2010-06-07 5.502 7,902,629 -39,550 0.44% 43,482,342
2010-06-08 2010-06-04 5.670 7,942,179 +171,566 0.45% 45,033,175
2010-06-07 2010-06-03 5.726 7,770,613 +174,367 0.44% 44,495,180
2010-06-04 2010-06-02 5.670 7,596,246 -24,706 0.43% 43,071,691
2010-06-03 2010-06-01 5.763 7,620,952 +40,533 0.43% 43,922,497
2010-06-02 2010-05-31 5.689 7,580,419 -1,017,914 0.43% 43,123,338
2010-06-01 2010-05-28 5.875 8,598,333 +438,862 0.48% 50,517,765
2010-05-31 2010-05-27 5.782 8,159,471 -1,165,575 0.46% 47,178,379
2010-05-28 2010-05-26 5.428 9,325,046 -421,944 0.52% 50,613,141
2010-05-27 2010-05-25 5.185 9,746,990 -226,252 0.55% 50,539,930
2010-05-26 2010-05-24 5.372 9,973,242 -630,515 0.56% 53,573,271
2010-05-25 2010-05-20 5.297 10,603,757 -11,174,450 0.60% 56,169,095
2010-05-24 2010-05-19 5.334 21,778,207 +208,367 1.23% 116,173,606
2010-05-20 2010-05-18 5.428 21,569,840 +190,867 1.21% 117,073,669
2010-05-19 2010-05-17 5.428 21,378,973 +1,871,675 1.20% 116,037,709
2010-05-18 2010-05-14 5.707 19,507,298 -1,073,358 1.10% 111,336,576
2010-05-17 2010-05-13 5.763 20,580,656 +263,782 1.16% 118,614,289
2010-05-14 2010-05-12 5.558 20,316,874 -23,590 1.14% 112,925,616
2010-05-13 2010-05-11 5.614 20,340,464 -142,614 1.14% 114,194,889
2010-05-12 2010-05-10 5.972 20,483,078 +216,601 1.15% 122,327,350
2010-05-11 2010-05-07 5.742 20,266,477 -240,120 1.14% 116,378,638
2010-05-10 2010-05-06 5.800 20,506,597 +10,877,991 1.18% 118,935,083
2010-05-07 2010-05-05 5.915 9,628,606 +185,528 0.56% 56,950,252
2010-05-06 2010-05-04 6.068 9,443,078 -8,358 0.55% 57,298,941
2010-05-05 2010-05-03 6.087 9,451,436 +825,283 0.55% 57,530,570
2010-05-04 2010-04-30 6.317 8,626,153 -2,160,761 0.50% 54,488,500
2010-05-03 2010-04-29 6.240 10,786,914 -359,430 0.62% 67,311,392
2010-04-30 2010-04-28 6.317 11,146,344 -498,396 0.64% 70,407,697
2010-04-29 2010-04-27 6.470 11,644,740 +843,198 0.67% 75,339,070
2010-04-28 2010-04-26 6.527 10,801,542 +140,395 0.62% 70,504,022
2010-04-27 2010-04-23 6.489 10,661,147 +168,901 0.62% 69,179,495
2010-04-26 2010-04-22 6.585 10,492,246 +88,812 0.61% 69,087,689
2010-04-23 2010-04-21 6.623 10,403,434 +660,349 0.60% 68,901,166
2010-04-22 2010-04-20 6.489 9,743,085 -1,313,383 0.56% 63,222,250
2010-04-21 2010-04-19 6.470 11,056,468 -287,336 0.64% 71,533,071
2010-04-20 2010-04-16 6.680 11,343,804 -134,266 0.65% 75,780,575
2010-04-19 2010-04-15 6.872 11,478,070 -49,108 0.66% 78,874,583
2010-04-16 2010-04-14 6.814 11,527,178 -95,713 0.67% 78,550,102
2010-04-15 2010-04-13 6.833 11,622,891 -181,387 0.67% 79,424,801
2010-04-14 2010-04-12 6.853 11,804,278 +518,249 0.68% 80,890,256
2010-04-13 2010-04-09 6.948 11,286,029 +300,918 0.65% 78,419,044
2010-04-12 2010-04-08 6.891 10,985,111 +123,769 0.63% 75,697,355
2010-04-09 2010-04-07 6.948 10,861,342 -739,757 0.63% 75,468,179
2010-04-08 2010-04-01 6.853 11,601,099 +263,303 0.67% 79,497,947
2010-04-07 2010-03-31 6.738 11,337,796 -191,208 0.65% 76,391,504
2010-04-01 2010-03-30 6.872 11,529,004 +226,733 0.67% 79,224,589
2010-03-31 2010-03-29 6.699 11,302,271 -328,591 0.65% 75,719,462
2010-03-30 2010-03-26 6.776 11,630,862 +70,841 0.67% 78,811,378
2010-03-29 2010-03-25 6.795 11,560,021 +177,626 0.67% 78,552,630
2010-03-26 2010-03-24 6.891 11,382,395 +481,678 0.66% 78,435,002
2010-03-25 2010-03-23 6.929 10,900,717 +380,536 0.63% 75,533,114
2010-03-24 2010-03-22 6.833 10,520,181 +137,921 0.61% 71,889,454
2010-03-23 2010-03-19 6.948 10,382,260 -10,032 0.60% 72,139,359
2010-03-22 2010-03-18 6.987 10,392,292 -266,445 0.60% 72,606,911
2010-03-19 2010-03-17 7.044 10,658,737 +94,037 0.62% 75,080,529
2010-03-18 2010-03-16 6.910 10,564,700 -769,301 0.61% 73,002,566
2010-03-17 2010-03-15 6.910 11,334,001 +112,844 0.65% 78,318,472
2010-03-16 2010-03-12 6.987 11,221,157 +138,966 0.65% 78,397,869
2010-03-15 2010-03-11 7.025 11,082,191 -39,705 0.64% 77,851,225
2010-03-12 2010-03-10 7.082 11,121,896 -101,351 0.64% 78,768,815
2010-03-11 2010-03-09 7.101 11,223,247 +138,966 0.65% 79,701,443
2010-03-10 2010-03-08 7.121 11,084,281 +418,465 0.64% 78,926,751
2010-03-09 2010-03-05 7.063 10,665,816 +364,654 0.62% 75,334,552
2010-03-08 2010-03-04 6.948 10,301,162 +6,165 0.59% 71,575,864
2010-03-05 2010-03-03 7.140 10,294,997 +2,291,368 0.59% 73,503,634
2010-03-04 2010-03-02 7.121 8,003,629 +523 0.46% 56,990,655
2010-03-03 2010-03-01 6.967 8,003,106 -11,494 0.46% 55,761,405
2010-03-02 2010-02-26 6.757 8,014,600 -249,720 0.46% 54,153,972
2010-03-01 2010-02-25 6.738 8,264,320 -240,996 0.48% 55,683,118
2010-02-26 2010-02-24 6.738 8,505,316 -18,808 0.49% 57,306,894
2010-02-25 2010-02-23 6.833 8,524,124 -2,110,185 0.49% 58,249,437
2010-02-24 2010-02-22 6.795 10,634,309 -84,633 0.61% 72,262,234
2010-02-23 2010-02-19 6.642 10,718,942 -17,762 0.62% 71,195,927
2010-02-22 2010-02-18 6.948 10,736,704 +113,889 0.62% 74,602,153
2010-02-19 2010-02-17 6.948 10,622,815 -6,426,192 0.61% 73,810,815
2010-02-18 2010-02-12 6.833 17,049,007 +8,837,388 0.98% 116,504,060
2010-02-17 2010-02-11 6.987 8,211,619 -3,664,309 0.47% 57,371,395
2010-02-12 2010-02-10 6.891 11,875,928 +3,426,066 0.69% 81,835,891
2010-02-11 2010-02-09 6.699 8,449,862 +305,098 0.49% 56,609,773
2010-02-10 2010-02-08 6.489 8,144,764 +79,409 0.47% 52,850,848
2010-02-09 2010-02-05 6.546 8,065,355 -1,101,278 0.47% 52,798,715
2010-02-08 2010-02-04 6.795 9,166,633 -128,516 0.53% 62,289,085
2010-02-05 2010-02-03 6.948 9,295,149 +793,475 0.54% 64,585,754
2010-02-04 2010-02-02 6.738 8,501,674 +64,726 0.49% 57,282,355
2010-02-03 2010-02-01 6.757 8,436,948 +640,078 0.49% 57,007,741
2010-02-02 2010-01-29 6.374 7,796,870 +2,090 0.45% 49,697,928
2010-02-01 2010-01-28 6.412 7,794,780 -104,678 0.45% 49,983,012
2010-01-29 2010-01-27 6.221 7,899,458 +121,778 0.46% 49,142,179
2010-01-28 2010-01-26 6.298 7,777,680 -311,367 0.45% 48,980,106
2010-01-27 2010-01-25 6.527 8,089,047 +83,589 0.47% 52,798,975
2010-01-26 2010-01-22 6.585 8,005,458 -366,745 0.46% 52,713,079
2010-01-25 2010-01-21 6.546 8,372,203 +837,975 0.48% 54,807,452
2010-01-22 2010-01-20 6.699 7,534,228 -584,770 0.43% 50,475,492
2010-01-21 2010-01-19 6.853 8,118,998 -5,224 0.47% 55,636,425
2010-01-20 2010-01-18 6.661 8,124,222 -138,966 0.47% 54,117,133
2010-01-19 2010-01-15 6.719 8,263,188 -11,545 0.48% 55,517,322
2010-01-18 2010-01-14 6.719 8,274,733 +300,709 0.48% 55,594,888
2010-01-15 2010-01-13 6.642 7,974,024 -1,473,037 0.46% 52,963,999
2010-01-14 2010-01-12 7.025 9,447,061 +336,443 0.55% 66,364,609
2010-01-13 2010-01-11 7.082 9,110,618 +1,815,959 0.53% 64,524,302
2010-01-12 2010-01-08 6.872 7,294,659 -313,038 0.42% 50,127,172
2010-01-11 2010-01-07 6.757 7,607,697 -9,404 0.44% 51,404,563
2010-01-08 2010-01-06 6.661 7,617,101 +294,231 0.44% 50,739,095
2010-01-07 2010-01-05 6.546 7,322,870 -64,781 0.42% 47,938,141
2010-01-06 2010-01-04 6.393 7,387,651 +1,045 0.43% 47,230,940
2010-01-05 2009-12-31 6.412 7,386,606 -202,059 0.43% 47,365,650
2010-01-04 2009-12-29 6.393 7,588,665 +137,921 0.44% 48,516,069
2009-12-30 2009-12-28 6.527 7,450,744 +19,852 0.43% 48,632,632
2009-12-29 2009-12-24 6.432 7,430,892 +147,727 0.43% 47,791,865
2009-12-28 2009-12-22 6.240 7,283,165 -225,889 0.42% 45,447,658
2009-12-23 2009-12-21 6.183 7,509,054 +134,986 0.43% 46,426,026
2009-12-22 2009-12-18 6.144 7,374,068 +874,544 0.43% 45,309,151
2009-12-18 2009-12-16 6.317 6,499,524 -506,755 0.38% 41,055,302
2009-12-17 2009-12-15 6.489 7,006,279 +26,122 0.40% 45,463,292
2009-12-16 2009-12-14 6.412 6,980,157 -111,239 0.40% 44,759,348
2009-12-15 2009-12-11 6.298 7,091,396 -184,939 0.41% 44,658,218
2009-12-14 2009-12-10 6.278 7,276,335 -121,054 0.42% 45,683,596
2009-12-11 2009-12-09 6.317 7,397,389 -131,652 0.43% 46,726,812
2009-12-10 2009-12-08 6.355 7,529,041 +429,436 0.43% 47,846,646
2009-12-09 2009-12-07 6.546 7,099,605 +194,677 0.41% 46,476,568
2009-12-08 2009-12-04 6.604 6,904,928 -81,170 0.40% 45,598,652
2009-12-07 2009-12-03 6.604 6,986,098 +34,480 0.40% 46,134,681
2009-12-04 2009-12-02 6.604 6,951,618 -169,267 0.40% 45,906,983
2009-12-03 2009-12-01 6.585 7,120,885 +31,019 0.41% 46,888,482
2009-12-02 2009-11-30 6.527 7,089,866 -153,529 0.41% 46,277,103
2009-12-01 2009-11-27 6.393 7,243,395 +15,133 0.42% 46,308,679
2009-11-30 2009-11-26 6.795 7,228,262 +450,620 0.42% 49,117,471
2009-11-27 2009-11-25 6.948 6,777,642 +87,334 0.39% 47,093,287
2009-11-26 2009-11-24 6.872 6,690,308 +45,572 0.39% 45,974,214
2009-11-25 2009-11-23 7.006 6,644,736 -211,007 0.38% 46,551,381
2009-11-24 2009-11-20 7.101 6,855,743 +206,882 0.40% 48,685,787
2009-11-23 2009-11-19 7.178 6,648,861 +133,712 0.38% 47,725,697
2009-11-20 2009-11-18 7.178 6,515,149 -12,538 0.38% 46,765,909
2009-11-19 2009-11-17 7.235 6,527,687 -777,874 0.38% 47,230,754
2009-11-18 2009-11-16 7.255 7,305,561 +21,971 0.42% 52,998,861
2009-11-17 2009-11-13 7.235 7,283,590 -73,071 0.42% 52,700,052
2009-11-16 2009-11-12 7.312 7,356,661 +197,666 0.42% 53,792,021
2009-11-13 2009-11-11 7.446 7,158,995 -301,963 0.41% 53,305,917
2009-11-12 2009-11-10 7.350 7,460,958 +199,257 0.43% 54,840,269
2009-11-11 2009-11-09 7.523 7,261,701 +1,272,498 0.42% 54,626,663
2009-11-10 2009-11-06 7.369 5,989,203 +1,389,658 0.35% 44,137,072
2009-11-09 2009-11-05 7.121 4,599,545 +30,301 0.27% 32,751,528
2009-11-06 2009-11-04 7.121 4,569,244 -451,378 0.26% 32,535,767
2009-11-05 2009-11-03 6.987 5,020,622 +134,188 0.29% 35,077,138
2009-11-04 2009-11-02 7.025 4,886,434 -2,304,763 0.28% 34,326,684
2009-11-03 2009-10-30 7.197 7,191,197 +1,009,832 0.42% 51,756,248
2009-11-02 2009-10-29 7.044 6,181,365 +208,971 0.36% 43,541,758
2009-10-30 2009-10-28 7.350 5,972,394 +16,195 0.34% 43,898,879
2009-10-29 2009-10-27 7.484 5,956,199 +63,736 0.34% 44,577,911
2009-10-28 2009-10-23 7.714 5,892,463 -298,125 0.34% 45,454,372
2009-10-27 2009-10-22 7.810 6,190,588 +448,243 0.36% 48,346,587
2009-10-23 2009-10-21 8.020 5,742,345 +26,644 0.33% 46,055,029
2009-10-22 2009-10-20 7.714 5,715,701 -2,090 0.33% 44,090,833
2009-10-21 2009-10-19 7.695 5,717,791 -484,235 0.33% 43,997,509
2009-10-20 2009-10-16 7.618 6,202,026 -3,028,159 0.36% 47,248,759
2009-10-19 2009-10-15 7.714 9,230,185 +1,140,983 0.53% 71,201,511
2009-10-16 2009-10-14 7.791 8,089,202 +596,403 0.47% 63,019,339
2009-10-15 2009-10-13 7.752 7,492,799 -1,407,836 0.43% 58,086,186
2009-10-14 2009-10-12 7.676 8,900,635 +1,223,985 0.51% 68,318,626
2009-10-13 2009-10-09 7.810 7,676,650 +518,249 0.44% 59,952,274
2009-10-12 2009-10-08 7.829 7,158,401 +972,802 0.41% 56,041,930
2009-10-09 2009-10-07 7.752 6,185,599 +135,079 0.36% 47,952,421
2009-10-08 2009-10-06 7.542 6,050,520 -191,175 0.35% 45,631,283
2009-10-07 2009-10-05 7.350 6,241,695 -539,031 0.36% 45,878,322
2009-10-06 2009-10-02 7.408 6,780,726 +394,955 0.39% 50,229,738
2009-10-05 2009-09-30 7.752 6,385,771 +20,688 0.37% 49,504,208
2009-10-02 2009-09-29 7.905 6,365,083 -815,760 0.37% 50,318,522
2009-09-30 2009-09-28 7.733 7,180,843 +1,405,163 0.41% 55,530,368
2009-09-29 2009-09-25 7.963 5,775,680 -362,992 0.33% 45,990,720
2009-09-28 2009-09-24 8.039 6,138,672 +179,589 0.35% 49,351,173
2009-09-25 2009-09-23 8.346 5,959,083 -760,947 0.34% 49,732,430
2009-09-24 2009-09-22 8.384 6,720,030 -55,377 0.39% 56,340,290
2009-09-23 2009-09-21 8.327 6,775,407 +79,409 0.39% 56,415,495
2009-09-22 2009-09-18 8.518 6,695,998 +88,812 0.39% 57,036,003
2009-09-21 2009-09-17 8.786 6,607,186 -325,995 0.38% 58,050,100
2009-09-18 2009-09-16 8.441 6,933,181 -33,435 0.40% 58,525,466
2009-09-17 2009-09-15 8.020 6,966,616 +396,000 0.40% 55,873,986
2009-09-16 2009-09-14 8.135 6,570,616 +58,512 0.38% 53,452,592
2009-09-15 2009-09-11 8.365 6,512,104 +653,035 0.38% 54,472,401
2009-09-14 2009-09-10 8.365 5,859,069 -84,709 0.34% 49,009,899
2009-09-11 2009-09-09 8.307 5,943,778 -225,688 0.34% 49,377,155
2009-09-10 2009-09-08 8.441 6,169,466 +89,857 0.36% 52,078,674
2009-09-09 2009-09-07 8.480 6,079,609 +1,045,675 0.35% 51,552,904
2009-09-08 2009-09-04 8.307 5,033,934 -89,958 0.29% 41,818,746
2009-09-07 2009-09-03 8.001 5,123,892 -196,432 0.30% 40,996,804
2009-09-04 2009-09-02 7.829 5,320,324 -708,643 0.31% 41,651,931
2009-09-03 2009-09-01 7.982 6,028,967 +381,372 0.35% 48,123,003
2009-09-02 2009-08-31 7.886 5,647,595 +336,443 0.33% 44,538,390
2009-09-01 2009-08-28 8.212 5,311,152 +212,106 0.31% 43,613,383
2009-08-31 2009-08-27 8.327 5,099,046 +354,206 0.29% 42,457,258
2009-08-28 2009-08-26 8.614 4,744,840 -179,715 0.27% 40,870,302
2009-08-27 2009-08-25 8.594 4,924,555 +260,169 0.28% 42,324,037
2009-08-26 2009-08-24 8.748 4,664,386 +8,411 0.27% 40,802,281
2009-08-25 2009-08-21 8.652 4,655,975 -199,674 0.27% 40,283,095
2009-08-24 2009-08-20 8.748 4,855,649 +96,429 0.28% 42,475,377
2009-08-21 2009-08-19 8.518 4,759,220 +2,490 0.27% 40,538,675
2009-08-20 2009-08-18 8.767 4,756,730 -496,015 0.27% 41,701,121
2009-08-19 2009-08-17 8.996 5,252,745 -33,436 0.30% 47,256,106
2009-08-18 2009-08-14 9.494 5,286,181 +355,251 0.31% 50,187,719
2009-08-17 2009-08-13 9.666 4,930,930 -101,351 0.28% 47,664,383
2009-08-14 2009-08-12 9.609 5,032,281 +64,781 0.29% 48,355,108
2009-08-13 2009-08-11 9.896 4,967,500 -22,986 0.29% 49,158,902
2009-08-12 2009-08-10 9.877 4,990,486 -115,707 0.29% 49,290,849
2009-08-11 2009-08-07 9.686 5,106,193 +417,774 0.29% 49,456,286
2009-08-10 2009-08-06 10.222 4,688,419 -92,992 0.27% 47,922,717
2009-08-07 2009-08-05 10.030 4,781,411 +27,166 0.28% 47,958,006
2009-08-06 2009-08-04 10.164 4,754,245 -2,057,320 0.27% 48,322,549
2009-08-05 2009-08-03 10.164 6,811,565 -161,785 0.39% 69,233,324
2009-08-04 2009-07-31 9.743 6,973,350 -2,967,876 0.40% 67,941,167
2009-08-03 2009-07-30 9.245 9,941,226 +956,043 0.57% 91,909,591
2009-07-31 2009-07-29 9.303 8,985,183 -168,222 0.52% 83,586,656
2009-07-30 2009-07-28 9.762 9,153,405 -159,862 0.53% 89,356,595
2009-07-29 2009-07-27 9.571 9,313,267 -2,791,035 0.54% 89,134,496
2009-07-28 2009-07-24 9.379 12,104,302 +41,794 0.70% 113,529,725
2009-07-27 2009-07-23 9.207 12,062,508 +1,546,386 0.70% 111,059,687
2009-07-24 2009-07-22 9.092 10,516,122 -35,525 0.61% 95,614,329
2009-07-23 2009-07-21 9.188 10,551,647 -586,164 0.61% 96,947,195
2009-07-22 2009-07-20 9.188 11,137,811 +217,330 0.64% 102,332,795
2009-07-21 2009-07-17 8.977 10,920,481 -213,150 0.63% 98,036,628
2009-07-20 2009-07-16 8.767 11,133,631 -135,832 0.64% 97,605,897
2009-07-17 2009-07-15 8.594 11,269,463 +2,213,004 0.65% 96,855,284
2009-07-16 2009-07-14 8.422 9,056,459 -165,087 0.52% 76,275,464
2009-07-15 2009-07-13 8.135 9,221,546 +96,127 0.53% 75,018,163
2009-07-14 2009-07-10 8.327 9,125,419 +187,029 0.53% 75,982,893
2009-07-13 2009-07-09 8.307 8,938,390 -5,136,510 0.52% 74,254,501
2009-07-10 2009-07-08 8.403 14,074,900 +435,705 0.81% 118,272,450
2009-07-09 2009-07-07 8.728 13,639,195 +167,177 0.79% 119,049,435
2009-07-08 2009-07-06 8.805 13,472,018 -49,108 0.78% 118,621,727
2009-07-07 2009-07-03 8.958 13,521,126 -63,736 0.78% 121,124,632
2009-07-06 2009-07-02 8.862 13,584,862 -132,697 0.78% 120,395,423
2009-07-03 2009-06-30 9.035 13,717,559 +78,364 0.79% 123,934,606
2009-07-02 2009-06-29 9.092 13,639,195 -265,393 0.79% 124,009,828
2009-06-30 2009-06-26 9.169 13,904,588 +156,728 0.80% 127,487,438
2009-06-29 2009-06-25 8.901 13,747,860 -572,581 0.79% 122,366,295
2009-06-26 2009-06-24 8.614 14,320,441 -76,274 0.83% 123,350,996
2009-06-25 2009-06-23 8.327 14,396,715 -1,751,178 0.83% 119,874,393
2009-06-24 2009-06-22 8.594 16,147,893 +90,902 0.93% 138,782,901
2009-06-23 2009-06-19 8.480 16,056,991 +119,114 0.93% 136,157,524
2009-06-22 2009-06-18 8.327 15,937,877 -286,290 0.92% 132,706,894
2009-06-19 2009-06-17 8.135 16,224,167 +1,192,180 0.94% 131,985,157
2009-06-18 2009-06-16 8.193 15,031,987 +71,050 0.87% 123,149,858
2009-06-17 2009-06-15 8.460 14,960,937 -136,876 0.86% 126,577,006
2009-06-16 2009-06-12 8.843 15,097,813 -368,834 0.87% 133,514,912
2009-06-15 2009-06-11 8.996 15,466,647 -204,792 0.89% 139,145,058
2009-06-12 2009-06-10 8.958 15,671,439 +104,486 0.90% 140,387,515
2009-06-11 2009-06-09 8.671 15,566,953 -1,376,075 0.90% 134,981,911
2009-06-10 2009-06-08 8.977 16,943,028 +1,085,605 0.98% 152,102,947
2009-06-09 2009-06-05 8.882 15,857,423 +1,167,103 0.92% 140,839,459
2009-06-08 2009-06-04 8.288 14,690,320 -661,393 0.85% 121,756,711
2009-06-05 2009-06-03 8.365 15,351,713 -3,896,266 0.89% 128,413,900
2009-06-04 2009-06-02 8.039 19,247,979 +50,153 1.11% 154,741,992
2009-06-03 2009-06-01 8.307 19,197,826 -59,818 1.11% 159,483,419
2009-06-02 2009-05-29 7.542 19,257,644 -5,052,922 1.11% 145,235,616
2009-06-01 2009-05-27 7.523 24,310,566 +4,771,333 1.40% 182,877,963
2009-05-29 2009-05-26 7.255 19,539,233 +14,988,453 1.13% 141,749,155
2009-05-27 2009-05-25 7.255 4,550,780 +70,005 0.26% 33,014,050
2009-05-26 2009-05-22 7.159 4,480,775 -3,365 0.26% 32,077,351
2009-05-25 2009-05-21 7.274 4,484,140 -904,029 0.26% 32,616,437
2009-05-22 2009-05-20 7.312 5,388,169 -6,625,429 0.31% 39,398,377
2009-05-21 2009-05-19 7.427 12,013,598 +104,485 0.69% 89,223,361
2009-05-20 2009-05-18 7.216 11,909,113 +84,634 0.69% 85,939,836
2009-05-19 2009-05-15 7.121 11,824,479 +5,969,782 0.68% 84,197,406
2009-05-18 2009-05-14 6.987 5,854,697 -801,405 0.34% 40,904,496
2009-05-15 2009-05-13 6.987 6,656,102 +81,127 0.38% 46,503,602
2009-05-14 2009-05-12 7.044 6,574,975 +366,744 0.38% 46,314,361
2009-05-13 2009-05-11 7.312 6,208,231 -37,504 0.36% 45,394,683
2009-05-12 2009-05-08 7.637 6,245,735 -22,487,380 0.36% 47,701,299
2009-05-11 2009-05-07 7.657 28,733,115 +8,310,781 1.66% 219,996,848
2009-05-08 2009-05-06 7.733 20,422,334 -447,198 1.18% 157,928,495
2009-05-07 2009-05-05 7.599 20,869,532 -1,008,286 1.20% 158,590,429
2009-05-06 2009-05-04 7.599 21,877,818 -663,483 1.26% 166,252,532
2009-05-05 2009-04-30 7.197 22,541,301 +414,807 1.30% 162,233,516
2009-05-04 2009-04-29 7.368 22,126,494 +511,864 1.28% 163,025,880
2009-04-30 2009-04-28 7.209 21,614,630 +1,606,023 1.25% 155,829,687
2009-04-29 2009-04-27 7.427 20,008,607 -67,655 1.20% 148,610,375
2009-04-28 2009-04-24 7.685 20,076,262 +8,946,944 1.20% 154,282,117
2009-04-27 2009-04-23 7.665 11,129,318 -817,926 0.66% 85,306,186
2009-04-24 2009-04-22 7.487 11,947,244 +1,485,013 0.71% 89,445,922
2009-04-23 2009-04-21 7.487 10,462,231 -33,798 0.62% 78,328,014
2009-04-22 2009-04-20 7.685 10,496,029 -97,949 0.63% 80,659,914
2009-04-21 2009-04-17 7.368 10,593,978 +1,563,148 0.63% 78,055,411
2009-04-20 2009-04-16 7.625 9,030,830 +910,826 0.54% 68,863,550
2009-04-17 2009-04-15 7.883 8,120,004 -2,073,089 0.49% 64,008,894
2009-04-16 2009-04-14 7.863 10,193,093 -67,151 0.61% 80,148,888
2009-04-15 2009-04-09 7.645 10,260,244 +546,294 0.61% 78,441,520
2009-04-14 2009-04-08 7.368 9,713,950 -639,194 0.58% 71,571,450
2009-04-09 2009-04-07 7.645 10,353,144 -22,215 0.62% 79,151,759
2009-04-08 2009-04-06 8.022 10,375,359 -912,846 0.62% 83,226,028
2009-04-07 2009-04-03 7.922 11,288,205 +137,186 0.67% 89,430,547
2009-04-06 2009-04-02 7.507 11,151,019 +580,121 0.67% 83,705,650
2009-04-03 2009-04-01 7.209 10,570,898 +128,243 0.63% 76,210,406
2009-04-02 2009-03-31 6.754 10,442,655 -199,937 0.62% 70,528,771
2009-04-01 2009-03-30 6.595 10,642,592 +151,467 0.64% 70,192,814
2009-03-31 2009-03-27 7.130 10,491,125 +1,116,823 0.63% 74,804,129
2009-03-30 2009-03-26 7.130 9,374,302 -305,965 0.56% 66,840,925
2009-03-27 2009-03-25 7.011 9,680,267 +1,204,674 0.58% 67,872,150
2009-03-26 2009-03-24 7.289 8,475,593 +199,937 0.51% 61,775,877
2009-03-25 2009-03-23 7.229 8,275,656 +2,864,448 0.49% 59,826,873
2009-03-24 2009-03-20 6.833 5,411,208 +175,703 0.32% 36,975,524
2009-03-23 2009-03-19 7.071 5,235,505 +520,039 0.31% 37,019,266
2009-03-20 2009-03-18 6.992 4,715,466 -73,990 0.28% 32,968,587
2009-03-19 2009-03-17 6.873 4,789,456 -222,153 0.29% 32,916,729
2009-03-18 2009-03-16 7.170 5,011,609 -115,116 0.30% 35,932,444
2009-03-17 2009-03-13 6.714 5,126,725 +9,410 0.31% 34,422,367
2009-03-16 2009-03-12 6.595 5,117,315 -13,398 0.31% 33,751,058
2009-03-13 2009-03-11 6.813 5,130,713 +446,325 0.31% 34,957,243
2009-03-12 2009-03-10 6.576 4,684,388 -807,828 0.28% 30,802,925
2009-03-11 2009-03-09 6.397 5,492,216 -316,063 0.33% 35,135,905
2009-03-10 2009-03-06 6.318 5,808,279 -80,783 0.35% 36,697,727
2009-03-09 2009-03-05 6.338 5,889,062 +66,646 0.35% 37,324,768
2009-03-06 2009-03-04 6.397 5,822,416 +348,376 0.35% 37,248,326
2009-03-05 2009-03-03 6.061 5,474,040 +199,937 0.33% 33,176,487
2009-03-04 2009-03-02 6.140 5,274,103 +1,134,999 0.32% 32,382,570
2009-03-03 2009-02-27 6.496 4,139,104 +233,260 0.25% 26,889,405
2009-03-02 2009-02-26 6.635 3,905,844 +200,947 0.23% 25,915,567
2009-02-27 2009-02-25 6.912 3,704,897 +84,822 0.22% 25,609,587
2009-02-26 2009-02-24 6.893 3,620,075 -164,595 0.22% 24,951,567
2009-02-25 2009-02-23 7.130 3,784,670 +130,263 0.23% 26,985,566
2009-02-24 2009-02-20 7.011 3,654,407 -492,776 0.22% 25,622,481
2009-02-23 2009-02-19 7.328 4,147,183 +54,529 0.25% 30,391,766
2009-02-20 2009-02-18 7.130 4,092,654 -265,574 0.24% 29,181,562
2009-02-19 2009-02-17 7.308 4,358,228 -434,627 0.26% 31,852,045
2009-02-18 2009-02-16 7.388 4,792,855 -161,566 0.29% 35,408,223
2009-02-17 2009-02-13 7.388 4,954,421 +59,578 0.30% 36,601,826
2009-02-16 2009-02-12 7.150 4,894,843 +765,417 0.29% 34,998,302
2009-02-13 2009-02-11 7.348 4,129,426 -685,644 0.25% 30,343,426
2009-02-12 2009-02-10 7.526 4,815,070 -1,010 0.29% 36,239,918
2009-02-11 2009-02-09 7.606 4,816,080 +147,377 0.29% 36,629,073
2009-02-10 2009-02-06 7.784 4,668,703 +1,155,194 0.28% 36,340,409
2009-02-09 2009-02-05 7.566 3,513,509 +208,016 0.21% 26,583,089
2009-02-06 2009-02-04 7.645 3,305,493 -265,574 0.20% 25,271,124
2009-02-05 2009-02-03 7.447 3,571,067 +164,595 0.21% 26,594,195
2009-02-04 2009-02-02 7.427 3,406,472 +95,930 0.20% 25,300,966
2009-02-03 2009-01-30 7.823 3,310,542 +35,342 0.20% 25,899,848
2009-02-02 2009-01-29 7.011 3,275,200 -551,343 0.20% 22,963,712
2009-01-30 2009-01-23 6.536 3,826,543 -246,387 0.23% 25,010,452
2009-01-29 2009-01-22 6.734 4,072,930 +304,955 0.24% 27,427,541
2009-01-23 2009-01-21 6.774 3,767,975 -547,304 0.23% 25,523,200
2009-01-22 2009-01-20 6.754 4,315,279 -286,779 0.26% 29,145,014
2009-01-21 2009-01-19 6.952 4,602,058 -7,884,402 0.27% 31,993,387
2009-01-20 2009-01-16 6.595 12,486,460 +4,574,327 0.75% 82,353,976
2009-01-19 2009-01-15 6.595 7,912,133 +1,260,212 0.47% 52,184,175
2009-01-16 2009-01-14 7.071 6,651,921 +1,514,677 0.40% 47,034,476
2009-01-15 2009-01-13 6.714 5,137,244 +188,830 0.31% 34,492,995
2009-01-14 2009-01-12 7.150 4,948,414 +19,186 0.30% 35,381,337
2009-01-13 2009-01-09 7.606 4,929,228 -5,437,838 0.29% 37,489,629
2009-01-12 2009-01-08 7.645 10,367,066 +99,968 0.62% 79,258,195
2009-01-09 2009-01-07 8.378 10,267,098 -85,831 0.61% 86,017,949
2009-01-08 2009-01-06 8.715 10,352,929 -2,141,250 0.62% 90,222,929
2009-01-07 2009-01-05 8.814 12,494,179 +182,462 0.75% 110,120,644
2009-01-06 2009-01-02 8.398 12,311,717 +71,695 0.74% 103,391,656
2009-01-05 2008-12-31 8.121 12,240,022 -61,597 0.73% 99,395,578
2009-01-02 2008-12-29 8.121 12,301,619 -1,001,707 0.73% 99,895,779
2008-12-30 2008-12-24 7.447 13,303,326 -190,257 0.79% 99,071,580
2008-12-29 2008-12-22 8.200 13,493,583 +108,047 0.81% 110,644,196
2008-12-23 2008-12-19 8.319 13,385,536 +115,115 0.80% 111,348,935
2008-12-22 2008-12-18 8.655 13,270,421 -307,984 0.79% 114,859,560
2008-12-19 2008-12-17 8.101 13,578,405 +1,202,654 0.81% 109,995,033
2008-12-18 2008-12-16 7.625 12,375,751 -4,883,611 0.74% 94,369,858
2008-12-17 2008-12-15 7.348 17,259,362 -579,819 1.03% 126,823,477
2008-12-16 2008-12-12 7.130 17,839,181 +1,676,243 1.07% 127,197,455
2008-12-15 2008-12-11 7.586 16,162,938 -2,614,331 0.97% 122,608,362
2008-12-12 2008-12-10 7.823 18,777,269 -304,216 1.12% 146,902,955
2008-12-11 2008-12-09 7.764 19,081,485 -506,054 1.14% 148,149,178
2008-12-10 2008-12-08 8.061 19,587,539 +1,499,248 1.17% 157,897,514
2008-12-09 2008-12-05 7.645 18,088,291 +156,308 1.08% 138,288,431
2008-12-08 2008-12-04 7.368 17,931,983 +983,958 1.07% 132,121,127
2008-12-05 2008-12-03 7.467 16,948,025 +2,707,996 1.01% 126,549,798
2008-12-04 2008-12-02 6.694 14,240,029 -291,254 0.85% 95,329,778
2008-12-03 2008-12-01 6.813 14,531,283 -176,213 0.87% 99,006,433
2008-12-02 2008-11-28 7.289 14,707,496 -724,764 0.88% 107,198,218
2008-12-01 2008-11-27 6.912 15,432,260 -1,277,574 0.92% 106,673,358
2008-11-28 2008-11-26 6.338 16,709,834 -275,867 1.00% 105,906,624
2008-11-27 2008-11-25 5.744 16,985,701 -317,392 1.01% 97,562,402
2008-11-26 2008-11-24 5.447 17,303,093 +2,409,150 1.03% 94,244,810
2008-11-25 2008-11-21 5.387 14,893,943 -4,660,159 0.89% 80,237,909
2008-11-24 2008-11-20 5.645 19,554,102 -1,088,059 1.17% 110,378,311
2008-11-21 2008-11-19 6.061 20,642,161 -3,413,074 1.23% 125,105,844
2008-11-20 2008-11-18 5.744 24,055,235 -414,165 1.44% 138,168,363
2008-11-19 2008-11-17 5.863 24,469,400 +1,955,246 1.46% 143,455,116
2008-11-18 2008-11-14 5.645 22,514,154 -132,282 1.34% 127,087,109
2008-11-17 2008-11-13 5.090 22,646,436 -3,623,109 1.35% 115,274,699
2008-11-14 2008-11-12 5.467 26,269,545 -1,696,439 1.57% 143,602,712
2008-11-13 2008-11-11 5.566 27,965,984 +1,632,823 1.67% 155,645,810
2008-11-12 2008-11-10 5.863 26,333,161 +2,148,724 1.57% 154,381,663
2008-11-11 2008-11-07 5.051 24,184,437 -594,967 1.44% 122,145,416
2008-11-10 2008-11-06 5.150 24,779,404 +2,020 1.48% 127,604,272
2008-11-07 2008-11-05 5.962 24,777,384 +115,115 1.48% 147,714,442
2008-11-06 2008-11-04 5.526 24,662,269 +1,081,480 1.47% 136,281,920
2008-11-05 2008-11-03 5.764 23,580,789 +365,542 1.41% 135,910,287
2008-11-04 2008-10-31 5.625 23,215,247 +304,955 1.39% 130,584,809
2008-11-03 2008-10-30 6.041 22,910,292 +1,506,600 1.37% 138,398,529
2008-10-31 2008-10-29 5.249 21,403,692 -3,200,009 1.28% 112,340,299
2008-10-30 2008-10-28 4.635 24,603,701 +730,074 1.47% 114,029,523
2008-10-29 2008-10-27 4.476 23,873,627 +8,302,454 1.43% 106,863,121
2008-10-28 2008-10-24 5.526 15,571,173 -5,667,924 0.93% 86,045,179
2008-10-27 2008-10-23 5.625 21,239,097 -4,913,078 1.27% 119,469,047
2008-10-24 2008-10-22 6.595 26,152,175 -324,678 1.56% 172,485,685
2008-10-23 2008-10-21 8.022 26,476,853 +2,240,713 1.58% 212,384,294
2008-10-22 2008-10-20 7.883 24,236,140 -363,522 1.45% 191,050,217
2008-10-21 2008-10-17 7.447 24,599,662 -3,031,880 1.47% 183,196,847
2008-10-20 2008-10-16 7.249 27,631,542 -312,024 1.65% 200,302,891
2008-10-17 2008-10-15 7.229 27,943,566 +1,508,538 1.67% 202,011,318
2008-10-16 2008-10-14 7.526 26,435,028 -455,413 1.58% 198,959,363
2008-10-15 2008-10-13 6.477 26,890,441 +485,788 1.61% 174,159,307
2008-10-14 2008-10-10 5.744 26,404,653 -1,150,145 1.58% 151,662,941
2008-10-13 2008-10-09 6.259 27,554,798 +1,368,258 1.65% 172,458,786
2008-10-10 2008-10-08 6.120 26,186,540 +1,275,359 1.56% 160,264,602
2008-10-09 2008-10-06 7.427 24,911,181 +176,713 1.49% 185,023,373
2008-10-08 2008-10-03 8.200 24,734,468 +414,011 1.48% 202,816,799
2008-10-06 2008-10-02 8.675 24,320,457 +159,546 1.45% 210,982,703
2008-10-03 2008-09-30 8.398 24,160,911 -18,036,782 1.44% 202,899,124
2008-10-02 2008-09-29 8.715 42,197,693 -550,528 2.52% 367,741,289
2008-09-30 2008-09-26 9.111 42,748,221 +624,047 2.55% 389,472,580
2008-09-29 2008-09-25 9.408 42,124,174 +995,843 2.54% 396,301,775
2008-09-26 2008-09-24 9.507 41,128,331 +1,398,553 2.48% 391,005,920
2008-09-25 2008-09-23 10.299 39,729,778 +942,129 2.40% 409,185,741
2008-09-24 2008-09-22 10.834 38,787,649 -759,358 2.34% 420,224,910
2008-09-23 2008-09-19 10.398 39,547,007 +2,740,557 2.38% 411,219,721
2008-09-22 2008-09-18 9.844 36,806,450 +20,381,504 2.22% 362,310,842
2008-09-19 2008-09-17 9.784 16,424,946 +288,798 0.99% 160,705,932
2008-09-18 2008-09-16 10.141 16,136,148 -316,567 0.97% 163,632,980
2008-09-17 2008-09-12 10.359 16,452,715 -241,339 0.99% 170,427,735
2008-09-16 2008-09-11 10.022 16,694,054 -936,071 1.01% 167,306,703
2008-09-12 2008-09-10 9.963 17,630,125 -16,157 1.06% 175,640,387
2008-09-11 2008-09-09 9.963 17,646,282 +115,116 1.06% 175,801,352
2008-09-10 2008-09-08 10.161 17,531,166 +351,405 1.06% 178,126,763
2008-09-09 2008-09-05 9.725 17,179,761 -376,354 1.04% 167,070,441
2008-09-08 2008-09-04 9.586 17,556,115 +381,699 1.06% 168,296,385
2008-09-05 2008-09-03 9.863 17,174,416 -436,227 1.04% 169,399,581
2008-09-04 2008-09-02 10.081 17,610,643 +49,479 1.06% 177,539,096
2008-09-03 2008-09-01 9.844 17,561,164 +512,675 1.06% 172,866,444
2008-09-02 2008-08-29 10.299 17,048,489 -171,663 1.03% 175,586,146
2008-09-01 2008-08-28 9.923 17,220,152 -179,742 1.04% 170,873,894
2008-08-29 2008-08-27 9.943 17,399,894 +134,301 1.05% 173,002,082
2008-08-28 2008-08-26 9.547 17,265,593 -1,019,883 1.04% 164,827,453
2008-08-27 2008-08-25 9.309 18,285,476 +55,539 1.10% 170,217,865
2008-08-26 2008-08-21 9.249 18,229,937 +214,074 1.10% 168,617,660
2008-08-25 2008-08-20 9.507 18,015,863 +398,865 1.09% 171,276,318
2008-08-21 2008-08-19 9.527 17,616,998 +1,520,737 1.06% 167,833,245
2008-08-20 2008-08-18 9.249 16,096,261 -9,088 0.97% 148,882,240
2008-08-19 2008-08-15 9.547 16,105,349 +193,204 0.97% 153,751,085
2008-08-15 2008-08-13 9.210 15,912,145 -159,546 0.96% 146,548,943
2008-08-14 2008-08-12 9.111 16,071,691 -256,486 0.97% 146,426,747
2008-08-13 2008-08-11 8.933 16,328,177 +66,646 0.98% 145,852,961
2008-08-12 2008-08-08 8.873 16,261,531 -23,225 0.98% 144,291,403
2008-08-11 2008-08-07 8.754 16,284,756 -240,329 0.98% 142,562,248
2008-08-08 2008-08-05 9.012 16,525,085 +72,705 1.00% 148,921,056
2008-08-07 2008-08-04 9.071 16,452,380 +211,045 0.99% 149,243,429
2008-08-05 2008-08-01 9.349 16,241,335 -1,083,500 0.98% 151,832,496
2008-08-04 2008-07-31 9.190 17,324,835 +417,042 1.04% 159,216,509
2008-08-01 2008-07-30 9.289 16,907,793 -424,110 1.02% 157,058,257
2008-07-31 2008-07-29 9.249 17,331,903 +1,101,676 1.04% 160,311,302
2008-07-30 2008-07-28 9.527 16,230,227 +181,992 0.98% 154,621,784
2008-07-29 2008-07-25 9.467 16,048,235 -944,611 0.97% 151,934,423
2008-07-28 2008-07-24 10.062 16,992,846 -489,284 1.03% 170,974,304
2008-07-25 2008-07-23 10.022 17,482,130 +719,746 1.06% 175,204,748
2008-07-24 2008-07-22 9.467 16,762,384 +857,307 1.01% 158,695,529
2008-07-23 2008-07-21 9.487 15,905,077 +1,440,964 0.96% 150,894,114
2008-07-22 2008-07-18 9.111 14,464,113 +3,876,317 0.87% 131,780,347
2008-07-21 2008-07-17 8.774 10,587,796 +322,121 0.64% 92,898,842
2008-07-18 2008-07-16 8.794 10,265,675 -530,137 0.62% 90,275,830
2008-07-17 2008-07-15 8.952 10,795,812 -189,432 0.65% 96,648,420
2008-07-16 2008-07-14 9.586 10,985,244 -182,771 0.66% 105,306,718
2008-07-15 2008-07-11 9.566 11,168,015 +646,263 0.67% 106,837,601
2008-07-14 2008-07-10 9.190 10,521,752 -310,004 0.64% 96,695,675
2008-07-11 2008-07-09 8.774 10,831,756 -65,976 0.65% 95,039,382
2008-07-10 2008-07-08 8.517 10,897,732 +663,429 0.66% 92,812,311
2008-07-09 2008-07-07 8.834 10,234,303 +150,458 0.62% 90,405,351
2008-07-08 2008-07-04 8.398 10,083,845 +604,453 0.61% 84,682,375
2008-07-07 2008-07-03 8.279 9,479,392 +900,729 0.57% 78,479,780
2008-07-04 2008-07-02 8.794 8,578,663 +670,497 0.52% 75,440,331
2008-07-03 2008-06-30 9.170 7,908,166 +1,656,048 0.48% 72,519,997
2008-07-02 2008-06-27 9.566 6,252,118 +125,213 0.38% 59,810,207
2008-06-30 2008-06-26 10.101 6,126,905 -609,910 0.37% 61,888,839
2008-06-27 2008-06-25 10.279 6,736,815 -896,273 0.41% 69,250,512
2008-06-26 2008-06-24 9.923 7,633,088 +668,478 0.46% 75,742,390
2008-06-25 2008-06-23 10.398 6,964,610 +849,229 0.42% 72,419,766
2008-06-24 2008-06-20 10.893 6,115,381 -228,211 0.37% 66,617,329
2008-06-23 2008-06-19 11.171 6,343,592 -265,574 0.38% 70,862,318
2008-06-20 2008-06-18 11.488 6,609,166 -44,430 0.40% 75,923,403
2008-06-19 2008-06-17 11.052 6,653,596 -321,112 0.40% 73,534,583
2008-06-18 2008-06-16 11.151 6,974,708 -639,194 0.42% 77,774,179
2008-06-17 2008-06-13 10.854 7,613,902 -226,192 0.46% 82,639,723
2008-06-16 2008-06-12 11.091 7,840,094 -128,407 0.47% 86,958,153
2008-06-13 2008-06-11 11.052 7,968,501 +173,684 0.48% 88,066,724
2008-06-12 2008-06-10 10.913 7,794,817 +1,176,399 0.47% 85,066,494
2008-06-11 2008-06-06 11.804 6,618,418 +217,104 0.40% 78,127,056
2008-06-10 2008-06-05 11.785 6,401,314 +49,480 0.39% 75,437,469
2008-06-06 2008-06-04 12.003 6,351,834 -3,138,413 0.38% 76,238,224
2008-06-05 2008-06-03 11.488 9,490,247 -1,278,388 0.57% 109,020,086
2008-06-04 2008-06-02 11.844 10,768,635 -49,479 0.65% 127,544,827
2008-06-03 2008-05-30 11.230 10,818,114 -114,106 0.65% 121,488,627
2008-06-02 2008-05-29 10.537 10,932,220 +222,153 0.66% 115,191,652
2008-05-30 2008-05-28 10.121 10,710,067 +63,616 0.65% 108,396,210
2008-05-29 2008-05-27 9.982 10,646,451 -6,058 0.64% 106,276,295
2008-05-28 2008-05-26 9.844 10,652,509 -191,860 0.64% 104,859,868
2008-05-27 2008-05-23 9.982 10,844,369 +1,244,056 0.66% 108,251,976
2008-05-26 2008-05-22 10.022 9,600,313 -1,221,840 0.58% 96,213,701
2008-05-23 2008-05-21 10.378 10,822,153 -215,085 0.65% 112,317,122
2008-05-22 2008-05-20 10.180 11,037,238 -156,516 0.67% 112,363,313
2008-05-21 2008-05-19 10.438 11,193,754 -52,509 0.68% 116,838,879
2008-05-19 2008-05-15 10.180 11,246,263 +1,296,564 0.68% 114,491,268
2008-05-16 2008-05-14 10.081 9,949,699 +57,558 0.60% 100,306,421
2008-05-15 2008-05-13 10.200 9,892,141 +39,585 0.60% 100,901,712
2008-05-14 2008-05-09 10.161 9,852,556 -1,501,550 0.60% 100,107,655
2008-05-13 2008-05-08 10.042 11,354,106 -672,517 0.69% 114,014,979
2008-05-09 2008-05-07 10.279 12,026,623 -818,130 0.73% 123,626,640
2008-05-08 2008-05-06 11.032 12,844,753 -28,274 0.78% 141,703,952
2008-05-07 2008-05-05 11.389 12,873,027 +1,056,236 0.78% 146,605,254
2008-05-06 2008-05-02 11.012 11,816,791 +51,499 0.71% 130,129,379
2008-05-05 2008-04-30 10.636 11,765,292 +141,370 0.71% 125,134,772
2008-05-02 2008-04-29 10.299 11,623,922 +2,078,138 0.70% 119,717,335
2008-04-30 2008-04-28 10.551 9,545,784 -723,007 0.58% 100,713,343
2008-04-29 2008-04-25 10.551 10,268,791 +317,029 0.62% 108,341,470
2008-04-28 2008-04-24 11.099 9,951,762 -924,804 0.62% 110,458,890
2008-04-25 2008-04-23 10.327 10,876,566 -1,467,881 0.68% 112,321,672
2008-04-24 2008-04-22 9.067 12,344,447 -988,753 0.77% 111,921,764
2008-04-23 2008-04-21 8.802 13,333,200 +106,254 0.83% 117,362,767
2008-04-22 2008-04-18 8.985 13,226,946 +557,872 0.82% 118,847,459
2008-04-21 2008-04-17 8.823 12,669,074 +776,913 0.79% 111,774,478
2008-04-18 2008-04-16 8.985 11,892,161 +736,892 0.74% 106,854,077
2008-04-17 2008-04-15 8.782 11,155,269 +267,603 0.69% 97,965,203
2008-04-16 2008-04-14 8.680 10,887,666 -15,742 0.68% 94,508,466
2008-04-15 2008-04-11 9.392 10,903,408 +130,850 0.68% 102,402,908
2008-04-14 2008-04-10 9.148 10,772,558 -123,963 0.67% 98,546,092
2008-04-11 2008-04-09 9.250 10,896,521 -2,871,812 0.68% 100,787,647
2008-04-10 2008-04-08 9.819 13,768,333 -867,742 0.86% 135,187,501
2008-04-09 2008-04-07 10.144 14,636,075 -1,396,061 0.91% 148,468,124
2008-04-08 2008-04-03 9.575 16,032,136 -956,287 1.00% 153,504,229
2008-04-07 2008-04-02 8.945 16,988,423 +2,747,849 1.06% 151,954,579
2008-04-03 2008-04-01 8.274 14,240,574 +175,401 0.89% 117,822,967
2008-04-02 2008-03-31 8.396 14,065,173 +1,916,451 0.87% 118,087,296
2008-04-01 2008-03-28 8.721 12,148,722 -976,665 0.76% 105,948,774
2008-03-31 2008-03-27 8.111 13,125,387 -250,118 0.82% 106,461,618
2008-03-28 2008-03-26 7.603 13,375,505 +2,075,890 0.83% 101,692,714
2008-03-27 2008-03-25 7.440 11,299,615 +229,233 0.70% 84,072,271
2008-03-26 2008-03-20 6.932 11,070,382 +1,348,473 0.69% 76,740,573
2008-03-25 2008-03-19 7.542 9,721,909 +2,071,486 0.60% 73,321,866
2008-03-20 2008-03-18 7.359 7,650,423 -840 0.48% 56,299,180
2008-03-19 2008-03-17 7.420 7,651,263 +647,816 0.48% 56,771,980
2008-03-18 2008-03-14 8.233 7,003,447 -178,238 0.44% 57,660,037
2008-03-17 2008-03-13 8.924 7,181,685 +667,204 0.45% 64,091,277
2008-03-14 2008-03-12 9.656 6,514,481 +3,935 0.41% 62,904,466
2008-03-13 2008-03-11 9.778 6,510,546 +336,471 0.40% 63,660,572
2008-03-12 2008-03-10 9.758 6,174,075 -1,565,280 0.38% 60,245,025
2008-03-11 2008-03-07 9.859 7,739,355 +221,363 0.48% 76,305,274
2008-03-10 2008-03-06 10.429 7,517,992 +156,429 0.47% 78,402,024
2008-03-07 2008-03-05 10.205 7,361,563 +113,141 0.46% 75,124,535
2008-03-06 2008-03-04 10.286 7,248,422 -60,014 0.45% 74,559,337
2008-03-05 2008-03-03 10.754 7,308,436 -245,958 0.45% 78,593,779
2008-03-04 2008-02-29 10.896 7,554,394 -70,738 0.47% 82,313,766
2008-03-03 2008-02-28 11.262 7,625,132 -307,940 0.47% 85,874,690
2008-02-29 2008-02-27 11.384 7,933,072 +527,335 0.49% 90,310,339
2008-02-28 2008-02-26 10.632 7,405,737 +118,804 0.46% 78,736,848
2008-02-27 2008-02-25 10.408 7,286,933 +204,941 0.45% 75,844,272
2008-02-26 2008-02-22 10.591 7,081,992 +408,291 0.44% 75,006,898
2008-02-25 2008-02-21 10.916 6,673,701 -99,367 0.41% 72,853,275
2008-02-22 2008-02-20 10.876 6,773,068 +98,384 0.42% 73,662,638
2008-02-21 2008-02-19 11.364 6,674,684 +19,676 0.41% 75,849,124
2008-02-20 2008-02-18 11.262 6,655,008 +153,478 0.41% 74,949,096
2008-02-19 2008-02-15 11.486 6,501,530 -119,476 0.40% 74,674,456
2008-02-18 2008-02-14 11.831 6,621,006 -445,677 0.41% 78,334,850
2008-02-15 2008-02-13 11.669 7,066,683 +275,990 0.44% 82,458,523
2008-02-14 2008-02-12 11.486 6,790,693 -139,102 0.42% 77,995,688
2008-02-13 2008-02-11 10.977 6,929,795 +70,836 0.43% 76,071,538
2008-02-12 2008-02-06 10.774 6,858,959 -231,201 0.43% 73,899,607
2008-02-11 2008-02-04 11.547 7,090,160 -287,280 0.44% 81,867,668
2008-02-05 2008-02-01 10.713 7,377,440 +1,010,842 0.46% 79,035,890
2008-02-04 2008-01-31 9.737 6,366,598 +1,039,913 0.40% 61,994,190
2008-02-01 2008-01-30 9.920 5,326,685 +1,201,052 0.33% 52,842,686
2008-01-31 2008-01-29 10.571 4,125,633 -436,823 0.26% 43,611,597
2008-01-30 2008-01-28 10.612 4,562,456 +144,624 0.28% 48,414,700
2008-01-29 2008-01-25 11.181 4,417,832 -247,926 0.27% 49,394,653
2008-01-28 2008-01-24 10.429 4,665,758 -2,170,339 0.29% 48,657,257
2008-01-25 2008-01-23 10.896 6,836,097 +74,772 0.43% 74,487,098
2008-01-24 2008-01-22 10.002 6,761,325 -837,243 0.42% 67,624,640
2008-01-23 2008-01-21 10.916 7,598,568 -95,432 0.47% 82,949,561
2008-01-22 2008-01-18 11.648 7,694,000 +1,654,809 0.48% 89,622,046
2008-01-21 2008-01-17 11.425 6,039,191 +2,885,637 0.38% 68,995,876
2008-01-18 2008-01-16 10.977 3,153,554 -254,813 0.20% 34,618,009
2008-01-17 2008-01-15 11.282 3,408,367 +294,167 0.21% 38,454,519
2008-01-16 2008-01-14 12.055 3,114,200 +109,205 0.19% 37,541,294
2008-01-15 2008-01-11 12.665 3,004,995 -335,979 0.19% 38,057,464
2008-01-14 2008-01-10 12.888 3,340,974 -1,532,814 0.21% 43,059,641
2008-01-11 2008-01-09 13.437 4,873,788 -157,414 0.30% 65,490,174
2008-01-10 2008-01-08 13.010 5,031,202 +23,612 0.31% 65,457,555
2008-01-09 2008-01-07 13.112 5,007,590 +284,329 0.31% 65,659,342
2008-01-08 2008-01-04 13.478 4,723,261 -50,176 0.29% 63,659,544
2008-01-07 2008-01-03 13.376 4,773,437 -206,605 0.30% 63,850,623
2008-01-04 2008-01-02 13.762 4,980,042 +84,610 0.31% 68,537,731
2008-01-03 2007-12-31 14.149 4,895,432 -2,952 0.30% 69,264,118
2008-01-02 2007-12-27 13.986 4,898,384 +728,037 0.30% 68,509,266
2007-12-28 2007-12-24 13.458 4,170,347 +51,160 0.26% 56,122,658
2007-12-27 2007-12-20 13.234 4,119,187 +98,383 0.26% 54,513,058
2007-12-21 2007-12-19 13.214 4,020,804 -292,199 0.25% 53,129,326
2007-12-20 2007-12-18 13.173 4,313,003 -415,178 0.27% 56,814,974
2007-12-19 2007-12-17 13.214 4,728,181 -184,960 0.29% 62,476,328
2007-12-18 2007-12-14 13.681 4,913,141 -499,788 0.31% 67,217,498
2007-12-17 2007-12-13 14.230 5,412,929 -217,428 0.34% 77,026,191
2007-12-14 2007-12-12 14.535 5,630,357 -151,510 0.35% 81,837,061
2007-12-13 2007-12-11 14.982 5,781,867 +15,741 0.36% 86,625,077
2007-12-12 2007-12-10 14.698 5,766,126 +517,497 0.36% 84,748,198
2007-12-11 2007-12-07 14.596 5,248,629 -75,755 0.33% 76,608,749
2007-12-10 2007-12-06 14.433 5,324,384 +359,099 0.33% 76,848,566
2007-12-07 2007-12-05 14.250 4,965,285 +74,772 0.31% 70,757,136
2007-12-06 2007-12-04 14.311 4,890,513 +82,150 0.30% 69,989,860
2007-12-05 2007-12-03 14.291 4,808,363 +12,298 0.30% 68,716,435
2007-12-04 2007-11-30 14.372 4,796,065 +543,076 0.30% 68,930,674
2007-12-03 2007-11-29 14.250 4,252,989 +487,982 0.26% 60,606,657
2007-11-30 2007-11-28 13.884 3,765,007 +538,158 0.23% 52,275,060
2007-11-29 2007-11-27 13.722 3,226,849 +2,092,615 0.20% 44,278,252
2007-11-28 2007-11-26 14.067 1,134,234 -517,497 0.07% 15,955,735
2007-11-27 2007-11-23 13.539 1,651,731 -863,806 0.10% 22,362,564
2007-11-26 2007-11-22 13.539 2,515,537 -681,797 0.16% 34,057,517
2007-11-23 2007-11-21 13.762 3,197,334 -143,640 0.20% 44,003,247
2007-11-22 2007-11-20 14.535 3,340,974 +178,395 0.21% 48,560,951
2007-11-21 2007-11-19 14.230 3,162,579 -557,834 0.20% 45,003,622
2007-11-20 2007-11-16 14.230 3,720,413 -577,510 0.23% 52,941,622
2007-11-19 2007-11-15 14.596 4,297,923 -4,919 0.27% 62,732,288
2007-11-16 2007-11-14 14.881 4,302,842 +73,787 0.27% 64,028,677
2007-11-15 2007-11-13 14.128 4,229,055 -436,822 0.26% 59,749,763
2007-11-14 2007-11-12 14.515 4,665,877 -27,548 0.29% 67,723,524
2007-11-13 2007-11-09 15.226 4,693,425 +716,232 0.29% 71,462,754
2007-11-12 2007-11-08 15.328 3,977,193 +101,335 0.25% 60,961,559
2007-11-09 2007-11-07 16.019 3,875,858 +679,829 0.24% 62,087,207
2007-11-08 2007-11-06 16.100 3,196,029 -444,693 0.20% 51,456,938
2007-11-07 2007-11-05 16.080 3,640,722 -135,769 0.23% 58,542,606
2007-11-06 2007-11-02 17.015 3,776,491 -21,644 0.24% 64,257,224
2007-11-05 2007-11-01 17.523 3,798,135 +654,249 0.24% 66,555,770
2007-11-02 2007-10-31 17.706 3,143,886 -461,418 0.20% 55,666,382
2007-11-01 2007-10-30 18.011 3,605,304 +296,134 0.23% 64,935,720
2007-10-31 2007-10-29 18.052 3,309,170 -158,397 0.21% 59,736,544
2007-10-30 2007-10-26 18.194 3,467,567 -848,065 0.22% 63,089,334
2007-10-29 2007-10-25 18.743 4,315,632 +1,049,751 0.27% 80,887,865
2007-10-26 2007-10-24 18.641 3,265,881 -1,164,860 0.21% 60,880,434
2007-10-25 2007-10-23 18.316 4,430,741 -199,718 0.28% 81,153,864
2007-10-24 2007-10-22 18.174 4,630,459 -689,668 0.29% 84,153,002
2007-10-23 2007-10-18 19.637 5,320,127 +899,083 0.33% 104,473,748
2007-10-22 2007-10-17 18.946 4,421,044 -682,270 0.28% 83,762,340
2007-10-18 2007-10-16 19.292 5,103,314 -525,367 0.32% 98,452,456
2007-10-17 2007-10-15 19.394 5,628,681 +163,316 0.35% 109,159,883
2007-10-16 2007-10-12 18.967 5,465,365 -1,039,076 0.34% 103,659,441
2007-10-15 2007-10-11 19.414 6,504,441 +294,166 0.41% 126,276,170
2007-10-12 2007-10-10 19.109 6,210,275 +329,585 0.39% 118,671,583
2007-10-11 2007-10-09 19.007 5,880,690 -194,799 0.37% 111,775,841
2007-10-10 2007-10-08 18.824 6,075,489 +89,528 0.38% 114,366,880
2007-10-09 2007-10-05 18.885 5,985,961 +343,359 0.38% 113,046,637
2007-10-08 2007-10-04 18.133 5,642,602 -504,707 0.36% 102,318,066
2007-10-05 2007-10-03 18.804 6,147,309 -931,691 0.39% 115,593,876
2007-10-04 2007-10-02 19.231 7,079,000 -619,816 0.45% 136,135,408
2007-10-03 2007-09-28 18.153 7,698,816 +3,164,011 0.48% 139,760,179
2007-10-02 2007-09-27 16.995 4,534,805 -61,982 0.29% 77,067,797
2007-09-28 2007-09-25 16.771 4,596,787 -449,612 0.29% 77,093,254
2007-09-27 2007-09-24 16.913 5,046,399 +311,873 0.32% 85,351,854
2007-09-25 2007-09-21 15.775 4,734,526 -1,115,668 0.30% 74,687,217
2007-09-24 2007-09-20 15.816 5,850,194 +582,430 0.37% 92,524,749
2007-09-21 2007-09-19 16.060 5,267,764 +864,790 0.33% 84,598,264
2007-09-20 2007-09-18 16.141 4,402,974 -832,324 0.28% 71,068,095
2007-09-19 2007-09-17 16.730 5,235,298 -275,474 0.33% 87,588,944
2007-09-18 2007-09-14 16.608 5,510,772 +280,393 0.35% 91,525,593
2007-09-17 2007-09-13 16.588 5,230,379 +102,319 0.33% 86,762,362
2007-09-14 2007-09-12 16.487 5,128,060 -334,504 0.32% 84,543,846
2007-09-13 2007-09-11 16.344 5,462,564 -257,528 0.34% 89,281,327
2007-09-12 2007-09-10 16.324 5,720,092 -1,070,412 0.36% 93,374,139
2007-09-11 2007-09-07 16.588 6,790,504 +332,631 0.43% 112,641,965
2007-09-10 2007-09-06 15.999 6,457,873 -1,072,379 0.41% 103,317,118
2007-09-07 2007-09-05 16.019 7,530,252 -1,790,579 0.47% 120,626,792
2007-09-06 2007-09-04 16.446 9,320,831 -224,314 0.59% 153,289,075
2007-09-05 2007-09-03 16.548 9,545,145 +1,116,557 0.60% 157,948,310
2007-09-04 2007-08-31 16.771 8,428,588 +1,392,625 0.53% 141,356,839
2007-09-03 2007-08-30 15.958 7,035,963 +2,080,310 0.44% 112,279,702
2007-08-31 2007-08-29 16.304 4,955,653 -1,423,451 0.31% 80,794,781
2007-08-30 2007-08-28 18.174 6,379,104 -2,261,835 0.40% 115,932,513
2007-08-29 2007-08-27 18.641 8,640,939 +360,910 0.54% 161,078,777
2007-08-28 2007-08-24 16.161 8,280,029 -1,088,121 0.52% 133,815,689
2007-08-27 2007-08-23 15.287 9,368,150 +1,773,854 0.59% 143,212,104
2007-08-24 2007-08-22 13.580 7,594,296 +369,921 0.48% 103,126,916
2007-08-23 2007-08-21 12.543 7,224,375 -1,386,222 0.46% 90,613,623
2007-08-22 2007-08-20 11.079 8,610,597 -7,841 0.54% 95,397,680
2007-08-21 2007-08-17 9.717 8,618,438 +145,340 0.54% 83,746,084
2007-08-20 2007-08-16 10.530 8,473,098 -265,635 0.53% 89,223,661
2007-08-17 2007-08-15 11.384 8,738,733 +336,472 0.55% 99,482,009
2007-08-16 2007-08-14 11.750 8,402,261 +950,383 0.53% 98,726,117
2007-08-15 2007-08-13 11.811 7,451,878 +490,934 0.47% 88,013,627
2007-08-14 2007-08-10 12.014 6,960,944 +269,570 0.44% 83,630,303
2007-08-13 2007-08-09 12.400 6,691,374 -337,455 0.42% 82,976,133
2007-08-10 2007-08-08 12.380 7,028,829 -252,845 0.44% 87,017,844
2007-08-09 2007-08-07 11.994 7,281,674 -794,938 0.46% 87,335,597
2007-08-08 2007-08-06 12.096 8,076,612 +369,921 0.51% 97,690,928
2007-08-07 2007-08-03 12.482 7,706,691 +157,414 0.49% 96,193,199
2007-08-06 2007-08-02 12.726 7,549,277 -84,610 0.48% 96,069,990
2007-08-03 2007-08-01 12.827 7,633,887 -1,019,237 0.48% 97,922,645
2007-08-02 2007-07-31 13.762 8,653,124 +736,877 0.55% 119,088,451
2007-08-01 2007-07-30 13.275 7,916,247 +1,254,388 0.50% 105,084,961
2007-07-31 2007-07-27 13.010 6,661,859 -501,755 0.42% 86,672,926
2007-07-30 2007-07-26 13.356 7,163,614 +3,298,463 0.45% 95,676,570
2007-07-27 2007-07-25 13.742 3,865,151 +128,882 0.49% 53,115,492
2007-07-26 2007-07-24 13.275 3,736,269 +1,097,959 0.47% 49,597,452
2007-07-25 2007-07-23 12.380 2,638,310 -190,864 0.33% 32,662,631
2007-07-24 2007-07-20 12.136 2,829,174 +70,836 0.36% 34,335,394
2007-07-23 2007-07-19 12.299 2,758,338 +449,612 0.35% 33,924,301
2007-07-20 2007-07-18 12.461 2,308,726 -402,388 0.29% 28,770,070
2007-07-19 2007-07-17 12.604 2,711,114 -1,470,832 0.34% 34,170,200
2007-07-18 2007-07-16 50.509 4,181,946 +78,707 0.53% 211,224,789
2007-07-17 2007-07-13 50.426 4,103,239 +2,126,484 0.52% 206,909,088
2007-07-16 2007-07-12 49.845 1,976,755 +425,382 0.51% 98,531,817
2007-07-13 2007-07-11 49.928 1,551,373 -128,772 0.40% 77,457,218
2007-07-12 2007-07-10 51.006 1,680,145 +443,044 0.44% 85,698,072
2007-07-11 2007-07-09 52.250 1,237,101 -81,507 0.32% 64,639,037
2007-07-10 2007-07-06 51.504 1,318,608 -53,052 0.34% 67,913,557
2007-07-09 2007-07-05 51.006 1,371,660 +188,094 0.36% 69,963,377
2007-07-06 2007-07-04 52.167 1,183,566 +32,796 0.31% 61,743,650
2007-07-05 2007-07-03 51.919 1,150,770 +44,371 0.30% 59,746,441
2007-07-04 2007-06-29 50.094 1,106,399 -231,019 0.29% 55,424,003
2007-07-03 2007-06-28 49.845 1,337,418 -11,092 0.35% 66,663,914
2007-06-29 2007-06-27 49.182 1,348,510 -248,381 0.35% 66,322,065
2007-06-28 2007-06-26 49.099 1,596,891 +523,288 0.42% 78,405,432
2007-06-27 2007-06-25 48.269 1,073,603 +5,787 0.28% 51,822,203
2007-06-26 2007-06-22 48.850 1,067,816 0.28% 52,162,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top