History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 48,000 | +0 | 0.00% | 115,200 |
| 2025-10-13 | 2025-10-09 | 2.350 | 48,000 | +0 | 0.00% | 112,800 |
| 2025-10-10 | 2025-10-08 | 2.270 | 48,000 | +0 | 0.00% | 108,960 |
| 2025-10-09 | 2025-10-06 | 2.250 | 48,000 | +0 | 0.00% | 108,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 48,000 | +0 | 0.00% | 110,400 |
| 2025-10-06 | 2025-10-02 | 2.240 | 48,000 | +0 | 0.00% | 107,520 |
| 2025-10-03 | 2025-09-30 | 2.240 | 48,000 | +0 | 0.00% | 107,520 |
| 2025-10-02 | 2025-09-29 | 2.210 | 48,000 | +0 | 0.00% | 106,080 |
| 2025-09-30 | 2025-09-26 | 2.140 | 48,000 | +0 | 0.00% | 102,720 |
| 2025-09-29 | 2025-09-25 | 2.160 | 48,000 | +0 | 0.00% | 103,680 |
| 2025-09-26 | 2025-09-24 | 2.190 | 48,000 | +0 | 0.00% | 105,120 |
| 2025-09-25 | 2025-09-23 | 2.220 | 48,000 | +0 | 0.00% | 106,560 |
| 2025-09-24 | 2025-09-22 | 2.230 | 48,000 | +0 | 0.00% | 107,040 |
| 2025-09-23 | 2025-09-19 | 2.260 | 48,000 | +0 | 0.00% | 108,480 |
| 2025-09-22 | 2025-09-18 | 2.330 | 48,000 | +0 | 0.00% | 111,840 |
| 2025-09-19 | 2025-09-17 | 2.390 | 48,000 | +0 | 0.00% | 114,720 |
| 2025-09-18 | 2025-09-16 | 2.390 | 48,000 | +0 | 0.00% | 114,720 |
| 2025-09-17 | 2025-09-15 | 2.400 | 48,000 | +0 | 0.00% | 115,200 |
| 2025-09-16 | 2025-09-12 | 2.440 | 48,000 | +0 | 0.00% | 117,120 |
| 2025-09-15 | 2025-09-11 | 2.470 | 48,000 | +0 | 0.00% | 118,560 |
| 2025-09-12 | 2025-09-10 | 2.450 | 48,000 | +0 | 0.00% | 117,600 |
| 2025-09-11 | 2025-09-09 | 2.460 | 48,000 | +0 | 0.00% | 118,080 |
| 2025-09-10 | 2025-09-08 | 2.460 | 48,000 | +0 | 0.00% | 118,080 |
| 2025-09-09 | 2025-09-05 | 2.400 | 48,000 | +0 | 0.00% | 115,200 |
| 2025-09-08 | 2025-09-04 | 2.310 | 48,000 | +0 | 0.00% | 110,880 |
| 2025-09-05 | 2025-09-03 | 2.330 | 48,000 | +0 | 0.00% | 111,840 |
| 2025-09-04 | 2025-09-02 | 2.330 | 48,000 | +0 | 0.00% | 111,840 |
| 2025-09-03 | 2025-09-01 | 2.290 | 48,000 | +0 | 0.00% | 109,920 |
| 2025-09-02 | 2025-08-29 | 2.210 | 48,000 | +0 | 0.00% | 106,080 |
| 2025-09-01 | 2025-08-28 | 2.090 | 48,000 | +0 | 0.00% | 100,320 |
| 2025-08-29 | 2025-08-27 | 2.110 | 48,000 | +0 | 0.00% | 101,280 |
| 2025-08-28 | 2025-08-26 | 2.140 | 48,000 | +0 | 0.00% | 102,720 |
| 2025-08-27 | 2025-08-25 | 2.140 | 48,000 | +0 | 0.00% | 102,720 |
| 2025-08-26 | 2025-08-22 | 2.130 | 48,000 | +0 | 0.00% | 102,240 |
| 2025-08-25 | 2025-08-21 | 2.150 | 48,000 | +0 | 0.00% | 103,200 |
| 2025-08-22 | 2025-08-20 | 2.110 | 48,000 | +0 | 0.00% | 101,280 |
| 2025-08-21 | 2025-08-19 | 2.070 | 48,000 | +0 | 0.00% | 99,360 |
| 2025-08-20 | 2025-08-18 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2025-08-19 | 2025-08-15 | 2.070 | 48,000 | +0 | 0.00% | 99,360 |
| 2025-08-18 | 2025-08-14 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2025-08-15 | 2025-08-13 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2025-08-14 | 2025-08-12 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2025-08-13 | 2025-08-11 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2025-08-12 | 2025-08-08 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2025-08-11 | 2025-08-07 | 2.020 | 48,000 | +0 | 0.00% | 96,960 |
| 2025-08-08 | 2025-08-06 | 2.020 | 48,000 | +0 | 0.00% | 96,960 |
| 2025-08-07 | 2025-08-05 | 2.020 | 48,000 | +0 | 0.00% | 96,960 |
| 2025-08-06 | 2025-08-04 | 1.980 | 48,000 | +0 | 0.00% | 95,040 |
| 2025-08-05 | 2025-08-01 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2025-08-04 | 2025-07-31 | 1.980 | 48,000 | +0 | 0.00% | 95,040 |
| 2025-08-01 | 2025-07-30 | 2.030 | 48,000 | +0 | 0.00% | 97,440 |
| 2025-07-31 | 2025-07-29 | 1.980 | 48,000 | +0 | 0.00% | 95,040 |
| 2025-07-30 | 2025-07-28 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2025-07-29 | 2025-07-25 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2025-07-25 | 2025-07-23 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2025-07-24 | 2025-07-22 | 2.210 | 48,000 | +0 | 0.00% | 106,080 |
| 2025-07-23 | 2025-07-21 | 2.110 | 48,000 | +0 | 0.00% | 101,280 |
| 2025-07-22 | 2025-07-18 | 2.020 | 48,000 | +0 | 0.00% | 96,960 |
| 2025-07-21 | 2025-07-17 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2025-07-18 | 2025-07-16 | 1.980 | 48,000 | +0 | 0.00% | 95,040 |
| 2025-07-17 | 2025-07-15 | 2.010 | 48,000 | +0 | 0.00% | 96,480 |
| 2025-07-16 | 2025-07-14 | 2.170 | 48,000 | +0 | 0.00% | 104,160 |
| 2025-07-15 | 2025-07-11 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2025-07-14 | 2025-07-10 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2025-07-11 | 2025-07-09 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2025-07-10 | 2025-07-08 | 2.070 | 48,000 | +0 | 0.00% | 99,360 |
| 2025-07-09 | 2025-07-07 | 2.120 | 48,000 | +0 | 0.00% | 101,760 |
| 2025-07-08 | 2025-07-04 | 2.030 | 48,000 | +0 | 0.00% | 97,440 |
| 2025-07-07 | 2025-07-03 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2025-07-04 | 2025-07-02 | 2.010 | 48,000 | +0 | 0.00% | 96,480 |
| 2025-07-03 | 2025-06-30 | 2.070 | 48,000 | +0 | 0.00% | 99,379 |
| 2025-07-02 | 2025-06-27 | 2.060 | 48,000 | +1,632 | 0.00% | 98,882 |
| 2025-06-30 | 2025-06-26 | 2.184 | 46,368 | +0 | 0.00% | 101,281 |
| 2025-06-27 | 2025-06-25 | 2.205 | 46,368 | +0 | 0.00% | 102,241 |
| 2025-06-26 | 2025-06-24 | 2.164 | 46,368 | +0 | 0.00% | 100,321 |
| 2025-06-25 | 2025-06-23 | 2.143 | 46,368 | +0 | 0.00% | 99,361 |
| 2025-06-24 | 2025-06-20 | 2.133 | 46,368 | +0 | 0.00% | 98,881 |
| 2025-06-23 | 2025-06-19 | 2.122 | 46,368 | +0 | 0.00% | 98,401 |
| 2025-06-20 | 2025-06-18 | 2.267 | 46,368 | +0 | 0.00% | 105,121 |
| 2025-06-19 | 2025-06-17 | 2.257 | 46,368 | +0 | 0.00% | 104,641 |
| 2025-06-18 | 2025-06-16 | 2.215 | 46,368 | +0 | 0.00% | 102,721 |
| 2025-06-17 | 2025-06-13 | 2.267 | 46,368 | +0 | 0.00% | 105,121 |
| 2025-06-16 | 2025-06-12 | 2.184 | 46,368 | +0 | 0.00% | 101,281 |
| 2025-06-13 | 2025-06-11 | 2.174 | 46,368 | +0 | 0.00% | 100,801 |
| 2025-06-12 | 2025-06-10 | 2.143 | 46,368 | +0 | 0.00% | 99,361 |
| 2025-06-11 | 2025-06-09 | 2.039 | 46,368 | +0 | 0.00% | 94,560 |
| 2025-06-10 | 2025-06-06 | 2.019 | 46,368 | +0 | 0.00% | 93,600 |
| 2025-06-09 | 2025-06-05 | 1.988 | 46,368 | +0 | 0.00% | 92,160 |
| 2025-06-06 | 2025-06-04 | 1.988 | 46,368 | +0 | 0.00% | 92,160 |
| 2025-06-05 | 2025-06-03 | 1.977 | 46,368 | +0 | 0.00% | 91,680 |
| 2025-06-04 | 2025-06-02 | 1.957 | 46,368 | +0 | 0.00% | 90,720 |
| 2025-06-03 | 2025-05-30 | 1.988 | 46,368 | +0 | 0.00% | 92,160 |
| 2025-06-02 | 2025-05-29 | 1.957 | 46,368 | +0 | 0.00% | 90,720 |
| 2025-05-30 | 2025-05-28 | 1.977 | 46,368 | +0 | 0.00% | 91,680 |
| 2025-05-29 | 2025-05-27 | 1.977 | 46,368 | +0 | 0.00% | 91,680 |
| 2025-05-28 | 2025-05-26 | 1.998 | 46,368 | +0 | 0.00% | 92,640 |
| 2025-05-27 | 2025-05-23 | 1.925 | 46,368 | +0 | 0.00% | 89,280 |
| 2025-05-26 | 2025-05-22 | 1.967 | 46,368 | +0 | 0.00% | 91,200 |
| 2025-05-23 | 2025-05-21 | 2.029 | 46,368 | +0 | 0.00% | 94,080 |
| 2025-05-22 | 2025-05-20 | 1.988 | 46,368 | +0 | 0.00% | 92,160 |
| 2025-05-21 | 2025-05-19 | 1.967 | 46,368 | +0 | 0.00% | 91,200 |
| 2025-05-20 | 2025-05-16 | 1.936 | 46,368 | +0 | 0.00% | 89,760 |
| 2025-05-19 | 2025-05-15 | 1.946 | 46,368 | +0 | 0.00% | 90,240 |
| 2025-05-16 | 2025-05-14 | 1.946 | 46,368 | +0 | 0.00% | 90,240 |
| 2025-05-15 | 2025-05-13 | 1.967 | 46,368 | +0 | 0.00% | 91,200 |
| 2025-05-14 | 2025-05-12 | 1.977 | 46,368 | +0 | 0.00% | 91,680 |
| 2025-05-13 | 2025-05-09 | 1.967 | 46,368 | +0 | 0.00% | 91,200 |
| 2025-05-12 | 2025-05-08 | 1.967 | 46,368 | +0 | 0.00% | 91,200 |
| 2025-05-09 | 2025-05-07 | 1.967 | 46,368 | +0 | 0.00% | 91,200 |
| 2025-05-08 | 2025-05-06 | 1.967 | 46,368 | +0 | 0.00% | 91,200 |
| 2025-05-07 | 2025-05-02 | 1.936 | 46,368 | +0 | 0.00% | 89,760 |
| 2025-05-06 | 2025-04-30 | 1.915 | 46,368 | +0 | 0.00% | 88,800 |
| 2025-05-02 | 2025-04-29 | 1.905 | 46,368 | +0 | 0.00% | 88,320 |
| 2025-04-30 | 2025-04-28 | 1.946 | 46,368 | +0 | 0.00% | 90,240 |
| 2025-04-29 | 2025-04-25 | 1.905 | 46,368 | +0 | 0.00% | 88,320 |
| 2025-04-28 | 2025-04-24 | 1.832 | 46,368 | +0 | 0.00% | 84,960 |
| 2025-04-25 | 2025-04-23 | 1.801 | 46,368 | +0 | 0.00% | 83,520 |
| 2025-04-24 | 2025-04-22 | 1.729 | 46,368 | +0 | 0.00% | 80,160 |
| 2025-04-23 | 2025-04-17 | 1.708 | 46,368 | +0 | 0.00% | 79,200 |
| 2025-04-22 | 2025-04-16 | 1.687 | 46,368 | +0 | 0.00% | 78,240 |
| 2025-04-17 | 2025-04-15 | 1.687 | 46,368 | +0 | 0.00% | 78,240 |
| 2025-04-16 | 2025-04-14 | 1.625 | 46,368 | +0 | 0.00% | 75,360 |
| 2025-04-15 | 2025-04-11 | 1.605 | 46,368 | +0 | 0.00% | 74,400 |
| 2025-04-14 | 2025-04-10 | 1.594 | 46,368 | +0 | 0.00% | 73,920 |
| 2025-04-11 | 2025-04-09 | 1.574 | 46,368 | +0 | 0.00% | 72,960 |
| 2025-04-10 | 2025-04-08 | 1.563 | 46,368 | +0 | 0.00% | 72,480 |
| 2025-04-09 | 2025-04-07 | 1.542 | 46,368 | +0 | 0.00% | 71,520 |
| 2025-04-08 | 2025-04-03 | 1.708 | 46,368 | +0 | 0.00% | 79,200 |
| 2025-04-07 | 2025-04-02 | 1.708 | 46,368 | +0 | 0.00% | 79,200 |
| 2025-04-03 | 2025-04-01 | 1.729 | 46,368 | +0 | 0.00% | 80,160 |
| 2025-04-02 | 2025-03-31 | 1.687 | 46,368 | +0 | 0.00% | 78,240 |
| 2025-04-01 | 2025-03-28 | 1.625 | 46,368 | +0 | 0.00% | 75,360 |
| 2025-03-31 | 2025-03-27 | 1.615 | 46,368 | +0 | 0.00% | 74,880 |
| 2025-03-28 | 2025-03-26 | 1.615 | 46,368 | +0 | 0.00% | 74,880 |
| 2025-03-27 | 2025-03-25 | 1.708 | 46,368 | +0 | 0.00% | 79,200 |
| 2025-03-26 | 2025-03-24 | 1.739 | 46,368 | +0 | 0.00% | 80,640 |
| 2025-03-25 | 2025-03-21 | 1.739 | 46,368 | +0 | 0.00% | 80,640 |
| 2025-03-24 | 2025-03-20 | 1.739 | 46,368 | +0 | 0.00% | 80,640 |
| 2025-03-21 | 2025-03-19 | 1.718 | 46,368 | +0 | 0.00% | 79,680 |
| 2025-03-20 | 2025-03-18 | 1.646 | 46,368 | +0 | 0.00% | 76,320 |
| 2025-03-19 | 2025-03-17 | 1.636 | 46,368 | +0 | 0.00% | 75,840 |
| 2025-03-18 | 2025-03-14 | 1.563 | 46,368 | +0 | 0.00% | 72,480 |
| 2025-03-17 | 2025-03-13 | 1.563 | 46,368 | +0 | 0.00% | 72,480 |
| 2025-03-14 | 2025-03-12 | 1.532 | 46,368 | +0 | 0.00% | 71,040 |
| 2025-03-13 | 2025-03-11 | 1.511 | 46,368 | +0 | 0.00% | 70,080 |
| 2025-03-12 | 2025-03-10 | 1.501 | 46,368 | +0 | 0.00% | 69,600 |
| 2025-03-11 | 2025-03-07 | 1.511 | 46,368 | +0 | 0.00% | 70,080 |
| 2025-03-10 | 2025-03-06 | 1.501 | 46,368 | +0 | 0.00% | 69,600 |
| 2025-03-07 | 2025-03-05 | 1.522 | 46,368 | +0 | 0.00% | 70,560 |
| 2025-03-06 | 2025-03-04 | 1.501 | 46,368 | +0 | 0.00% | 69,600 |
| 2025-03-05 | 2025-03-03 | 1.501 | 46,368 | +0 | 0.00% | 69,600 |
| 2025-03-04 | 2025-02-28 | 1.491 | 46,368 | +0 | 0.00% | 69,120 |
| 2025-03-03 | 2025-02-27 | 1.501 | 46,368 | +0 | 0.00% | 69,600 |
| 2025-02-28 | 2025-02-26 | 1.501 | 46,368 | +0 | 0.00% | 69,600 |
| 2025-02-27 | 2025-02-25 | 1.460 | 46,368 | +0 | 0.00% | 67,680 |
| 2025-02-26 | 2025-02-24 | 1.480 | 46,368 | +0 | 0.00% | 68,640 |
| 2025-02-25 | 2025-02-21 | 1.480 | 46,368 | +0 | 0.00% | 68,640 |
| 2025-02-24 | 2025-02-20 | 1.480 | 46,368 | +0 | 0.00% | 68,640 |
| 2025-02-21 | 2025-02-19 | 1.470 | 46,368 | +0 | 0.00% | 68,160 |
| 2025-02-20 | 2025-02-18 | 1.460 | 46,368 | +0 | 0.00% | 67,680 |
| 2025-02-19 | 2025-02-17 | 1.449 | 46,368 | +0 | 0.00% | 67,200 |
| 2025-02-18 | 2025-02-14 | 1.429 | 46,368 | +0 | 0.00% | 66,240 |
| 2025-02-17 | 2025-02-13 | 1.418 | 46,368 | +0 | 0.00% | 65,760 |
| 2025-02-14 | 2025-02-12 | 1.418 | 46,368 | +0 | 0.00% | 65,760 |
| 2025-02-13 | 2025-02-11 | 1.418 | 46,368 | +0 | 0.00% | 65,760 |
| 2025-02-12 | 2025-02-10 | 1.429 | 46,368 | +0 | 0.00% | 66,240 |
| 2025-02-11 | 2025-02-07 | 1.439 | 46,368 | +0 | 0.00% | 66,720 |
| 2025-02-10 | 2025-02-06 | 1.429 | 46,368 | +0 | 0.00% | 66,240 |
| 2025-02-07 | 2025-02-05 | 1.398 | 46,368 | +0 | 0.00% | 64,800 |
| 2025-02-06 | 2025-02-04 | 1.418 | 46,368 | +0 | 0.00% | 65,760 |
| 2025-02-05 | 2025-02-03 | 1.398 | 46,368 | +0 | 0.00% | 64,800 |
| 2025-02-04 | 2025-01-28 | 1.387 | 46,368 | +0 | 0.00% | 64,320 |
| 2025-02-03 | 2025-01-24 | 1.377 | 46,368 | +0 | 0.00% | 63,840 |
| 2025-01-27 | 2025-01-23 | 1.366 | 46,368 | +0 | 0.00% | 63,360 |
| 2025-01-24 | 2025-01-22 | 1.356 | 46,368 | +0 | 0.00% | 62,880 |
| 2025-01-23 | 2025-01-21 | 1.377 | 46,368 | +0 | 0.00% | 63,840 |
| 2025-01-22 | 2025-01-20 | 1.366 | 46,368 | +0 | 0.00% | 63,360 |
| 2025-01-21 | 2025-01-17 | 1.377 | 46,368 | +0 | 0.00% | 63,840 |
| 2025-01-20 | 2025-01-16 | 1.387 | 46,368 | +0 | 0.00% | 64,320 |
| 2025-01-17 | 2025-01-15 | 1.398 | 46,368 | +0 | 0.00% | 64,800 |
| 2025-01-16 | 2025-01-14 | 1.377 | 46,368 | -115,919 | 0.00% | 63,840 |
| 2025-01-15 | 2025-01-13 | 1.366 | 162,287 | -77,280 | 0.00% | 221,760 |
| 2025-01-10 | 2025-01-08 | 1.398 | 239,567 | +193,199 | 0.00% | 334,800 |
| 2024-12-19 | 2024-12-17 | 1.491 | 46,368 | -19,320 | 0.00% | 69,120 |
| 2024-07-03 | 2024-06-28 | 1.737 | 65,688 | +312 | 0.00% | 114,103 |
| 2024-07-02 | 2024-06-27 | 1.675 | 65,376 | -19,228 | 0.00% | 109,481 |
| 2024-06-27 | 2024-06-25 | 1.747 | 84,604 | +19,228 | 0.00% | 147,841 |
| 2024-06-05 | 2024-06-03 | 1.706 | 65,376 | -19,228 | 0.00% | 111,521 |
| 2024-06-04 | 2024-05-31 | 1.675 | 84,604 | +19,228 | 0.00% | 141,681 |
| 2023-06-30 | 2023-06-28 | 1.583 | 65,376 | +1,388 | 0.00% | 103,518 |
| 2023-05-29 | 2023-05-24 | 1.626 | 63,988 | -141,149 | 0.00% | 104,040 |
| 2023-05-24 | 2023-05-22 | 1.700 | 205,137 | +141,149 | 0.00% | 348,800 |
| 2023-05-02 | 2023-04-27 | 1.700 | 63,988 | -141,149 | 0.00% | 108,800 |
| 2023-04-28 | 2023-04-26 | 1.679 | 205,137 | +141,149 | 0.00% | 344,440 |
| 2022-05-12 | 2022-05-10 | 1.286 | 63,988 | -9,410 | 0.00% | 82,280 |
| 2022-02-09 | 2022-02-07 | 1.562 | 73,398 | -3,764 | 0.00% | 114,660 |
| 2022-02-08 | 2022-02-04 | 1.573 | 77,162 | +3,764 | 0.00% | 121,360 |
| 2021-12-23 | 2021-12-21 | 1.860 | 73,398 | -37,640 | 0.00% | 136,501 |
| 2021-12-22 | 2021-12-20 | 1.796 | 111,038 | +37,640 | 0.00% | 199,421 |
| 2021-10-04 | 2021-09-29 | 1.552 | 73,398 | -94,099 | 0.00% | 113,880 |
| 2021-09-28 | 2021-09-24 | 1.605 | 167,497 | +94,099 | 0.00% | 268,779 |
| 2021-07-16 | 2021-07-14 | 1.265 | 73,398 | -5,646 | 0.00% | 92,820 |
| 2021-07-02 | 2021-06-29 | 1.543 | 79,044 | +6,642 | 0.00% | 121,970 |
| 2021-06-30 | 2021-06-28 | 1.543 | 72,402 | +5,172 | 0.00% | 111,721 |
| 2021-05-12 | 2021-05-10 | 1.415 | 67,230 | -68,954 | 0.00% | 95,160 |
| 2021-04-23 | 2021-04-21 | 1.369 | 136,184 | +25,858 | 0.00% | 186,440 |
| 2021-03-25 | 2021-03-23 | 1.473 | 110,326 | +43,096 | 0.00% | 162,560 |
| 2021-03-24 | 2021-03-22 | 1.555 | 67,230 | -43,096 | 0.00% | 104,520 |
| 2021-03-10 | 2021-03-08 | 1.323 | 110,326 | -3,448 | 0.00% | 145,920 |
| 2021-02-25 | 2021-02-23 | 1.311 | 113,774 | +43,096 | 0.00% | 149,160 |
| 2021-02-23 | 2021-02-19 | 1.276 | 70,678 | +3,448 | 0.00% | 90,200 |
| 2021-01-21 | 2021-01-19 | 1.299 | 67,230 | -68,954 | 0.00% | 87,360 |
| 2021-01-12 | 2021-01-08 | 1.195 | 136,184 | -10,343 | 0.00% | 162,740 |
| 2020-08-25 | 2020-08-21 | 1.241 | 146,527 | +34,477 | 0.00% | 181,900 |
| 2020-08-20 | 2020-08-18 | 1.218 | 112,050 | -34,477 | 0.00% | 136,500 |
| 2020-07-02 | 2020-06-29 | 1.248 | 146,527 | +10,320 | 0.00% | 182,881 |
| 2020-06-23 | 2020-06-19 | 1.273 | 136,207 | +16,024 | 0.00% | 173,400 |
| 2020-06-22 | 2020-06-18 | 1.286 | 120,183 | +48,073 | 0.00% | 154,501 |
| 2020-06-09 | 2020-06-05 | 1.348 | 72,110 | -3,204 | 0.00% | 97,201 |
| 2020-06-03 | 2020-06-01 | 1.311 | 75,314 | +3,204 | 0.00% | 98,699 |
| 2019-07-04 | 2019-07-02 | 2.699 | 72,110 | +4,085 | 0.00% | 194,625 |
| 2019-04-17 | 2019-04-15 | 2.871 | 68,025 | -9,070 | 0.00% | 195,299 |
| 2019-04-12 | 2019-04-10 | 2.858 | 77,095 | +15,116 | 0.00% | 220,319 |
| 2018-12-03 | 2018-11-29 | 2.434 | 61,979 | -15,116 | 0.00% | 150,881 |
| 2018-09-13 | 2018-09-11 | 2.540 | 77,095 | +15,116 | 0.00% | 195,839 |
| 2018-07-26 | 2018-07-24 | 3.003 | 61,979 | -151,167 | 0.00% | 186,141 |
| 2018-07-24 | 2018-07-20 | 3.030 | 213,146 | +151,167 | 0.00% | 645,781 |
| 2018-07-05 | 2018-07-03 | 3.313 | 61,979 | +2,821 | 0.00% | 205,326 |
| 2018-05-03 | 2018-04-30 | 3.590 | 59,158 | -7,214 | 0.00% | 212,381 |
| 2018-03-16 | 2018-03-14 | 3.396 | 66,372 | -11,543 | 0.00% | 225,399 |
| 2018-03-15 | 2018-03-13 | 3.396 | 77,915 | -8,657 | 0.00% | 264,599 |
| 2018-02-20 | 2018-02-13 | 3.119 | 86,572 | -14,429 | 0.00% | 269,999 |
| 2018-02-13 | 2018-02-09 | 3.271 | 101,001 | +14,429 | 0.00% | 330,400 |
| 2017-12-20 | 2017-12-18 | 3.119 | 86,572 | +7,214 | 0.00% | 269,999 |
| 2017-12-19 | 2017-12-15 | 3.105 | 79,358 | -288,575 | 0.00% | 246,400 |
| 2017-12-18 | 2017-12-14 | 3.091 | 367,933 | +288,575 | 0.02% | 1,137,301 |
| 2017-12-12 | 2017-12-08 | 3.008 | 79,358 | -14,429 | 0.00% | 238,700 |
| 2017-12-11 | 2017-12-07 | 3.022 | 93,787 | +14,429 | 0.00% | 283,401 |
| 2017-11-10 | 2017-11-08 | 3.895 | 79,358 | +7,214 | 0.00% | 309,100 |
| 2017-11-06 | 2017-11-02 | 3.756 | 72,144 | -14,428 | 0.00% | 271,001 |
| 2017-11-02 | 2017-10-31 | 3.646 | 86,572 | -36,072 | 0.00% | 315,599 |
| 2017-10-19 | 2017-10-17 | 3.521 | 122,644 | +14,428 | 0.01% | 431,799 |
| 2017-10-18 | 2017-10-16 | 3.521 | 108,216 | -36,071 | 0.00% | 381,002 |
| 2017-10-13 | 2017-10-11 | 3.479 | 144,287 | +14,428 | 0.01% | 501,999 |
| 2017-09-18 | 2017-09-14 | 3.438 | 129,859 | -23,086 | 0.01% | 446,401 |
| 2017-09-15 | 2017-09-13 | 3.424 | 152,945 | -5,771 | 0.01% | 523,641 |
| 2017-09-12 | 2017-09-08 | 3.438 | 158,716 | -7,214 | 0.01% | 545,600 |
| 2017-09-11 | 2017-09-07 | 3.465 | 165,930 | -14,429 | 0.01% | 574,998 |
| 2017-09-08 | 2017-09-06 | 3.479 | 180,359 | +14,429 | 0.01% | 627,499 |
| 2017-09-07 | 2017-09-05 | 3.535 | 165,930 | -36,072 | 0.01% | 586,498 |
| 2017-09-06 | 2017-09-04 | 3.479 | 202,002 | +36,072 | 0.01% | 702,799 |
| 2017-09-01 | 2017-08-30 | 3.576 | 165,930 | +36,071 | 0.01% | 593,398 |
| 2017-08-30 | 2017-08-28 | 3.590 | 129,859 | -38,957 | 0.01% | 466,201 |
| 2017-08-29 | 2017-08-25 | 3.562 | 168,816 | -33,186 | 0.01% | 601,379 |
| 2017-08-28 | 2017-08-24 | 3.535 | 202,002 | +144,287 | 0.01% | 713,999 |
| 2017-08-22 | 2017-08-18 | 3.632 | 57,715 | -7,214 | 0.00% | 209,600 |
| 2017-08-21 | 2017-08-17 | 3.646 | 64,929 | -288,575 | 0.00% | 236,699 |
| 2017-08-17 | 2017-08-15 | 3.479 | 353,504 | -72,144 | 0.01% | 1,229,900 |
| 2017-08-16 | 2017-08-14 | 3.465 | 425,648 | +70,701 | 0.02% | 1,475,001 |
| 2017-08-14 | 2017-08-10 | 3.438 | 354,947 | +73,587 | 0.01% | 1,220,161 |
| 2017-08-11 | 2017-08-09 | 3.521 | 281,360 | -72,144 | 0.01% | 990,599 |
| 2017-08-10 | 2017-08-08 | 3.493 | 353,504 | -72,144 | 0.01% | 1,234,800 |
| 2017-08-09 | 2017-08-07 | 3.479 | 425,648 | +108,216 | 0.02% | 1,480,901 |
| 2017-08-07 | 2017-08-03 | 3.493 | 317,432 | +108,215 | 0.01% | 1,108,799 |
| 2017-08-04 | 2017-08-02 | 3.521 | 209,217 | +36,072 | 0.01% | 736,601 |
| 2017-08-03 | 2017-08-01 | 3.618 | 173,145 | +108,216 | 0.01% | 626,401 |
| 2017-07-28 | 2017-07-26 | 3.604 | 64,929 | -151,502 | 0.00% | 233,999 |
| 2017-07-25 | 2017-07-21 | 3.604 | 216,431 | +151,502 | 0.01% | 780,000 |
| 2017-06-28 | 2017-06-26 | 3.604 | 64,929 | -7,215 | 0.00% | 233,999 |
| 2017-06-26 | 2017-06-22 | 3.687 | 72,144 | +7,215 | 0.00% | 266,001 |
| 2017-06-14 | 2017-06-12 | 3.535 | 64,929 | +7,214 | 0.00% | 229,499 |
| 2017-05-18 | 2017-05-16 | 3.992 | 57,715 | -7,214 | 0.00% | 230,400 |
| 2017-05-11 | 2017-05-09 | 3.590 | 64,929 | +7,214 | 0.00% | 233,099 |
| 2017-05-08 | 2017-05-04 | 3.244 | 57,715 | -7,214 | 0.00% | 187,200 |
| 2017-02-09 | 2017-02-07 | 2.800 | 64,929 | -36,072 | 0.00% | 181,799 |
| 2017-01-19 | 2017-01-17 | 2.772 | 101,001 | -36,072 | 0.00% | 280,000 |
| 2017-01-13 | 2017-01-11 | 2.814 | 137,073 | -7,214 | 0.01% | 385,700 |
| 2016-09-13 | 2016-09-09 | 3.036 | 144,287 | +36,071 | 0.01% | 437,999 |
| 2016-08-10 | 2016-08-08 | 2.800 | 108,216 | -7,214 | 0.00% | 303,001 |
| 2016-08-01 | 2016-07-28 | 2.772 | 115,430 | -36,072 | 0.00% | 320,000 |
| 2016-07-19 | 2016-07-15 | 2.703 | 151,502 | -7,214 | 0.01% | 409,501 |
| 2016-07-06 | 2016-07-04 | 3.398 | 158,716 | +14,350 | 0.01% | 539,365 |
| 2016-06-21 | 2016-06-17 | 3.124 | 144,366 | -32,811 | 0.01% | 450,999 |
| 2016-06-20 | 2016-06-16 | 3.063 | 177,177 | +39,373 | 0.01% | 542,701 |
| 2016-06-15 | 2016-06-13 | 3.124 | 137,804 | +32,810 | 0.01% | 430,500 |
| 2016-06-07 | 2016-06-03 | 3.215 | 104,994 | +6,562 | 0.00% | 337,601 |
| 2016-06-03 | 2016-06-01 | 3.185 | 98,432 | -656,210 | 0.00% | 313,501 |
| 2016-06-02 | 2016-05-31 | 3.170 | 754,642 | +656,210 | 0.03% | 2,392,001 |
| 2016-04-26 | 2016-04-22 | 3.490 | 98,432 | +32,811 | 0.00% | 343,502 |
| 2016-04-12 | 2016-04-08 | 3.551 | 65,621 | -6,562 | 0.00% | 233,000 |
| 2016-04-07 | 2016-04-05 | 3.520 | 72,183 | -131,242 | 0.00% | 254,100 |
| 2016-04-06 | 2016-04-01 | 3.535 | 203,425 | +59,059 | 0.01% | 719,199 |
| 2016-04-05 | 2016-03-31 | 3.642 | 144,366 | -56,434 | 0.01% | 525,799 |
| 2016-04-01 | 2016-03-30 | 3.657 | 200,800 | +135,179 | 0.01% | 734,399 |
| 2016-01-22 | 2016-01-20 | 3.170 | 65,621 | -3,937 | 0.00% | 208,000 |
| 2015-11-18 | 2015-11-16 | 3.977 | 69,558 | -19,687 | 0.00% | 276,659 |
| 2015-11-13 | 2015-11-11 | 4.206 | 89,245 | +6,563 | 0.00% | 375,362 |
| 2015-11-10 | 2015-11-06 | 4.282 | 82,682 | -13,125 | 0.00% | 354,058 |
| 2015-11-09 | 2015-11-05 | 4.343 | 95,807 | +32,811 | 0.00% | 416,101 |
| 2015-11-06 | 2015-11-04 | 4.389 | 62,996 | -32,811 | 0.00% | 276,479 |
| 2015-11-05 | 2015-11-03 | 4.282 | 95,807 | +32,811 | 0.00% | 410,261 |
| 2015-10-23 | 2015-10-20 | 4.755 | 62,996 | -19,686 | 0.00% | 299,519 |
| 2015-10-19 | 2015-10-15 | 4.785 | 82,682 | -6,563 | 0.00% | 395,638 |
| 2015-10-16 | 2015-10-14 | 4.770 | 89,245 | +26,249 | 0.00% | 425,682 |
| 2015-10-06 | 2015-10-02 | 4.694 | 62,996 | -30,186 | 0.00% | 295,679 |
| 2015-09-25 | 2015-09-23 | 4.572 | 93,182 | -2,625 | 0.00% | 426,001 |
| 2015-09-24 | 2015-09-22 | 4.724 | 95,807 | +32,811 | 0.00% | 452,601 |
| 2015-09-23 | 2015-09-21 | 4.800 | 62,996 | -19,686 | 0.00% | 302,399 |
| 2015-09-22 | 2015-09-18 | 4.770 | 82,682 | +19,686 | 0.00% | 394,378 |
| 2015-09-21 | 2015-09-17 | 4.755 | 62,996 | -39,373 | 0.00% | 299,519 |
| 2015-09-17 | 2015-09-15 | 4.648 | 102,369 | -13,124 | 0.00% | 475,801 |
| 2015-09-16 | 2015-09-14 | 4.648 | 115,493 | -3,937 | 0.01% | 536,800 |
| 2015-09-15 | 2015-09-11 | 4.861 | 119,430 | +56,434 | 0.01% | 580,579 |
| 2015-07-03 | 2015-06-30 | 6.050 | 62,996 | -19,686 | 0.00% | 381,119 |
| 2015-07-02 | 2015-06-29 | 6.586 | 82,682 | -19,687 | 0.00% | 544,528 |
| 2015-06-30 | 2015-06-26 | 6.491 | 102,369 | +41,875 | 0.00% | 664,436 |
| 2015-06-26 | 2015-06-24 | 6.745 | 60,494 | -18,904 | 0.00% | 408,002 |
| 2015-06-25 | 2015-06-23 | 6.665 | 79,398 | -31,507 | 0.00% | 529,201 |
| 2015-06-23 | 2015-06-19 | 6.570 | 110,905 | +6,301 | 0.01% | 728,640 |
| 2015-06-22 | 2015-06-18 | 6.570 | 104,604 | +18,905 | 0.01% | 687,243 |
| 2015-06-19 | 2015-06-17 | 6.618 | 85,699 | -18,905 | 0.00% | 567,118 |
| 2015-06-17 | 2015-06-15 | 6.713 | 104,604 | +44,110 | 0.01% | 702,183 |
| 2015-06-16 | 2015-06-12 | 6.919 | 60,494 | -18,904 | 0.00% | 418,563 |
| 2015-06-15 | 2015-06-11 | 6.840 | 79,398 | -6,301 | 0.00% | 543,061 |
| 2015-06-05 | 2015-06-03 | 7.236 | 85,699 | +25,205 | 0.00% | 620,158 |
| 2015-06-03 | 2015-06-01 | 7.443 | 60,494 | -25,205 | 0.00% | 450,243 |
| 2015-06-02 | 2015-05-29 | 7.205 | 85,699 | +25,205 | 0.00% | 617,438 |
| 2015-05-14 | 2015-05-12 | 7.110 | 60,494 | -49,151 | 0.00% | 430,083 |
| 2015-05-13 | 2015-05-11 | 7.125 | 109,645 | +49,151 | 0.01% | 781,262 |
| 2015-05-07 | 2015-05-05 | 7.348 | 60,494 | -126,028 | 0.00% | 444,483 |
| 2015-05-06 | 2015-05-04 | 7.554 | 186,522 | -132,330 | 0.01% | 1,408,960 |
| 2015-05-05 | 2015-04-30 | 7.236 | 318,852 | +258,358 | 0.02% | 2,307,361 |
| 2015-04-27 | 2015-04-23 | 7.649 | 60,494 | -157,535 | 0.00% | 462,723 |
| 2015-04-24 | 2015-04-22 | 7.840 | 218,029 | +157,535 | 0.01% | 1,709,239 |
| 2015-04-14 | 2015-04-10 | 7.538 | 60,494 | -6,301 | 0.00% | 456,003 |
| 2015-04-13 | 2015-04-09 | 7.348 | 66,795 | -6,301 | 0.00% | 490,780 |
| 2015-01-30 | 2015-01-28 | 6.459 | 73,096 | +3,780 | 0.00% | 472,117 |
| 2015-01-19 | 2015-01-15 | 6.983 | 69,316 | -138,631 | 0.00% | 484,003 |
| 2015-01-16 | 2015-01-14 | 6.919 | 207,947 | +138,631 | 0.01% | 1,438,801 |
| 2015-01-06 | 2015-01-02 | 6.745 | 69,316 | -2,520 | 0.00% | 467,503 |
| 2014-09-04 | 2014-09-02 | 7.189 | 71,836 | +6,301 | 0.00% | 516,419 |
| 2014-08-26 | 2014-08-22 | 6.729 | 65,535 | -6,301 | 0.00% | 440,962 |
| 2014-08-08 | 2014-08-06 | 6.348 | 71,836 | -25,206 | 0.00% | 455,999 |
| 2014-08-07 | 2014-08-05 | 6.078 | 97,042 | +25,206 | 0.00% | 589,821 |
| 2014-08-04 | 2014-07-31 | 6.126 | 71,836 | -6,302 | 0.00% | 440,039 |
| 2014-07-24 | 2014-07-22 | 6.411 | 78,138 | -12,602 | 0.00% | 500,962 |
| 2014-07-14 | 2014-07-10 | 6.253 | 90,740 | -12,603 | 0.00% | 567,357 |
| 2014-07-10 | 2014-07-08 | 5.919 | 103,343 | -6,302 | 0.00% | 611,718 |
| 2014-06-17 | 2014-06-13 | 5.297 | 109,645 | +5,195 | 0.01% | 580,839 |
| 2014-05-21 | 2014-05-19 | 4.798 | 104,450 | -6,003 | 0.01% | 501,119 |
| 2014-05-19 | 2014-05-15 | 4.831 | 110,453 | +6,003 | 0.01% | 533,600 |
| 2014-05-09 | 2014-05-07 | 4.731 | 104,450 | -6,003 | 0.01% | 494,159 |
| 2014-05-08 | 2014-05-05 | 4.764 | 110,453 | +6,003 | 0.01% | 526,240 |
| 2014-04-03 | 2014-04-01 | 4.764 | 104,450 | -12,006 | 0.01% | 497,639 |
| 2014-04-02 | 2014-03-31 | 4.714 | 116,456 | +12,006 | 0.01% | 549,020 |
| 2014-04-01 | 2014-03-28 | 4.664 | 104,450 | -12,006 | 0.01% | 487,199 |
| 2014-03-31 | 2014-03-27 | 4.598 | 116,456 | +12,006 | 0.01% | 535,440 |
| 2014-02-14 | 2014-02-12 | 5.114 | 104,450 | -12,006 | 0.01% | 534,179 |
| 2014-02-13 | 2014-02-11 | 5.114 | 116,456 | +12,006 | 0.01% | 595,580 |
| 2014-02-05 | 2014-01-30 | 5.164 | 104,450 | +6,003 | 0.01% | 539,399 |
| 2014-01-17 | 2014-01-15 | 5.497 | 98,447 | -211,302 | 0.00% | 541,198 |
| 2014-01-16 | 2014-01-14 | 5.664 | 309,749 | +2,401 | 0.02% | 1,754,401 |
| 2014-01-14 | 2014-01-10 | 5.747 | 307,348 | +201,697 | 0.02% | 1,766,402 |
| 2013-11-04 | 2013-10-31 | 5.914 | 105,651 | -9,604 | 0.01% | 624,801 |
| 2013-11-01 | 2013-10-30 | 5.930 | 115,255 | +9,604 | 0.01% | 683,518 |
| 2013-10-25 | 2013-10-23 | 5.881 | 105,651 | -6,003 | 0.01% | 621,281 |
| 2013-10-24 | 2013-10-22 | 5.947 | 111,654 | +12,006 | 0.01% | 664,022 |
| 2013-10-10 | 2013-10-08 | 6.030 | 99,648 | -12,006 | 0.01% | 600,921 |
| 2013-09-13 | 2013-09-11 | 5.980 | 111,654 | -6,003 | 0.01% | 667,742 |
| 2013-09-12 | 2013-09-10 | 5.631 | 117,657 | +6,003 | 0.01% | 662,483 |
| 2013-08-27 | 2013-08-23 | 5.564 | 111,654 | -28,813 | 0.01% | 621,242 |
| 2013-08-26 | 2013-08-22 | 5.547 | 140,467 | +28,813 | 0.01% | 779,217 |
| 2013-07-05 | 2013-07-03 | 5.364 | 111,654 | -6,003 | 0.01% | 598,922 |
| 2013-07-04 | 2013-07-02 | 5.931 | 117,657 | -6,002 | 0.01% | 697,817 |
| 2013-07-03 | 2013-06-28 | 5.429 | 123,659 | +4,525 | 0.01% | 671,406 |
| 2013-06-25 | 2013-06-21 | 5.239 | 119,134 | -5,784 | 0.01% | 624,178 |
| 2013-06-19 | 2013-06-17 | 5.222 | 124,918 | +5,784 | 0.01% | 652,322 |
| 2013-06-13 | 2013-06-10 | 5.360 | 119,134 | +5,783 | 0.01% | 638,597 |
| 2013-06-05 | 2013-06-03 | 5.551 | 113,351 | -8,097 | 0.01% | 629,159 |
| 2013-06-04 | 2013-05-31 | 5.533 | 121,448 | -20,819 | 0.01% | 672,001 |
| 2013-06-03 | 2013-05-30 | 5.706 | 142,267 | +28,916 | 0.01% | 811,798 |
| 2013-05-30 | 2013-05-28 | 5.844 | 113,351 | -28,916 | 0.01% | 662,479 |
| 2013-05-29 | 2013-05-27 | 5.741 | 142,267 | +28,916 | 0.01% | 816,718 |
| 2013-05-15 | 2013-05-13 | 6.311 | 113,351 | -115,665 | 0.01% | 715,398 |
| 2013-05-14 | 2013-05-10 | 6.553 | 229,016 | -17,349 | 0.01% | 1,500,841 |
| 2013-05-13 | 2013-05-09 | 6.190 | 246,365 | +115,664 | 0.01% | 1,525,077 |
| 2013-05-09 | 2013-05-07 | 5.948 | 130,701 | -37,013 | 0.01% | 777,440 |
| 2013-05-08 | 2013-05-06 | 5.966 | 167,714 | +37,013 | 0.01% | 1,000,503 |
| 2013-04-29 | 2013-04-25 | 5.931 | 130,701 | -5,783 | 0.01% | 775,180 |
| 2013-04-23 | 2013-04-19 | 5.585 | 136,484 | +5,783 | 0.01% | 762,279 |
| 2013-04-19 | 2013-04-17 | 5.551 | 130,701 | -2,313 | 0.01% | 725,460 |
| 2013-04-10 | 2013-04-08 | 5.827 | 133,014 | +2,313 | 0.01% | 775,099 |
| 2013-04-03 | 2013-03-28 | 5.931 | 130,701 | -3,470 | 0.01% | 775,180 |
| 2013-03-28 | 2013-03-26 | 5.931 | 134,171 | -3,470 | 0.01% | 795,761 |
| 2013-03-27 | 2013-03-25 | 6.346 | 137,641 | +6,940 | 0.01% | 873,461 |
| 2013-03-08 | 2013-03-06 | 6.277 | 130,701 | -57,832 | 0.01% | 820,380 |
| 2013-02-28 | 2013-02-26 | 5.672 | 188,533 | -1,157 | 0.01% | 1,069,279 |
| 2013-02-22 | 2013-02-20 | 5.948 | 189,690 | -28,916 | 0.01% | 1,128,321 |
| 2013-02-21 | 2013-02-19 | 5.966 | 218,606 | +28,916 | 0.01% | 1,304,100 |
| 2013-02-20 | 2013-02-18 | 5.983 | 189,690 | -11,566 | 0.01% | 1,134,881 |
| 2013-02-04 | 2013-01-31 | 5.896 | 201,256 | -5,784 | 0.01% | 1,186,678 |
| 2013-01-24 | 2013-01-22 | 5.568 | 207,040 | -5,783 | 0.01% | 1,152,763 |
| 2013-01-21 | 2013-01-17 | 5.205 | 212,823 | -17,349 | 0.01% | 1,107,681 |
| 2013-01-16 | 2013-01-14 | 5.153 | 230,172 | -11,567 | 0.01% | 1,186,038 |
| 2013-01-15 | 2013-01-11 | 5.084 | 241,739 | -17,350 | 0.01% | 1,228,921 |
| 2013-01-14 | 2013-01-10 | 5.222 | 259,089 | -69,398 | 0.01% | 1,352,962 |
| 2013-01-11 | 2013-01-09 | 5.187 | 328,487 | +115,664 | 0.02% | 1,703,999 |
| 2013-01-07 | 2013-01-03 | 5.308 | 212,823 | -57,832 | 0.01% | 1,129,761 |
| 2013-01-04 | 2013-01-02 | 5.257 | 270,655 | +57,832 | 0.01% | 1,422,720 |
| 2013-01-03 | 2012-12-31 | 5.118 | 212,823 | -28,916 | 0.01% | 1,089,281 |
| 2012-12-18 | 2012-12-14 | 5.066 | 241,739 | -28,916 | 0.01% | 1,224,741 |
| 2012-11-16 | 2012-11-14 | 4.755 | 270,655 | -5,783 | 0.01% | 1,287,000 |
| 2012-11-15 | 2012-11-13 | 4.651 | 276,438 | -5,783 | 0.01% | 1,285,819 |
| 2012-11-14 | 2012-11-12 | 4.703 | 282,221 | +11,566 | 0.01% | 1,327,358 |
| 2012-11-06 | 2012-11-02 | 4.790 | 270,655 | -23,133 | 0.01% | 1,296,360 |
| 2012-11-01 | 2012-10-30 | 4.755 | 293,788 | -16,193 | 0.02% | 1,397,000 |
| 2012-10-31 | 2012-10-29 | 4.738 | 309,981 | -1,157 | 0.02% | 1,468,640 |
| 2012-10-30 | 2012-10-26 | 4.738 | 311,138 | +5,784 | 0.02% | 1,474,122 |
| 2012-10-26 | 2012-10-24 | 4.963 | 305,354 | +92,531 | 0.02% | 1,515,358 |
| 2012-10-25 | 2012-10-22 | 4.842 | 212,823 | -5,783 | 0.01% | 1,030,401 |
| 2012-10-24 | 2012-10-19 | 4.807 | 218,606 | -5,783 | 0.01% | 1,050,840 |
| 2012-10-16 | 2012-10-12 | 4.548 | 224,389 | -57,832 | 0.01% | 1,020,439 |
| 2012-10-15 | 2012-10-11 | 4.565 | 282,221 | +57,832 | 0.01% | 1,288,318 |
| 2012-10-03 | 2012-09-27 | 4.530 | 224,389 | -57,832 | 0.01% | 1,016,559 |
| 2012-09-28 | 2012-09-26 | 4.444 | 282,221 | +57,832 | 0.01% | 1,254,158 |
| 2012-09-27 | 2012-09-25 | 4.530 | 224,389 | -80,965 | 0.01% | 1,016,559 |
| 2012-09-26 | 2012-09-24 | 4.478 | 305,354 | +11,566 | 0.02% | 1,367,518 |
| 2012-09-25 | 2012-09-21 | 4.461 | 293,788 | -21,976 | 0.02% | 1,310,640 |
| 2012-09-24 | 2012-09-20 | 4.496 | 315,764 | +50,892 | 0.02% | 1,419,599 |
| 2012-09-21 | 2012-09-19 | 4.530 | 264,872 | +40,483 | 0.01% | 1,199,961 |
| 2012-09-20 | 2012-09-18 | 4.565 | 224,389 | -28,916 | 0.01% | 1,024,319 |
| 2012-09-19 | 2012-09-17 | 4.565 | 253,305 | +23,133 | 0.01% | 1,156,318 |
| 2012-09-13 | 2012-09-11 | 4.548 | 230,172 | -57,833 | 0.01% | 1,046,738 |
| 2012-09-12 | 2012-09-10 | 4.427 | 288,005 | -28,916 | 0.02% | 1,274,881 |
| 2012-09-11 | 2012-09-07 | 4.461 | 316,921 | +58,989 | 0.02% | 1,413,841 |
| 2012-09-10 | 2012-09-06 | 4.461 | 257,932 | +27,760 | 0.01% | 1,150,680 |
| 2012-09-07 | 2012-09-05 | 4.444 | 230,172 | -46,266 | 0.01% | 1,022,858 |
| 2012-09-06 | 2012-09-04 | 4.427 | 276,438 | +46,266 | 0.01% | 1,223,679 |
| 2012-09-05 | 2012-09-03 | 4.530 | 230,172 | -28,917 | 0.01% | 1,042,758 |
| 2012-09-04 | 2012-08-31 | 4.496 | 259,089 | -17,349 | 0.01% | 1,164,802 |
| 2012-09-03 | 2012-08-30 | 4.478 | 276,438 | +31,229 | 0.01% | 1,238,019 |
| 2012-08-31 | 2012-08-29 | 4.530 | 245,209 | +15,037 | 0.01% | 1,110,881 |
| 2012-08-30 | 2012-08-28 | 4.582 | 230,172 | -28,917 | 0.01% | 1,054,698 |
| 2012-08-28 | 2012-08-24 | 4.530 | 259,089 | +28,917 | 0.01% | 1,173,762 |
| 2012-08-23 | 2012-08-21 | 4.738 | 230,172 | +5,783 | 0.01% | 1,090,518 |
| 2012-08-15 | 2012-08-13 | 4.651 | 224,389 | -5,783 | 0.01% | 1,043,719 |
| 2012-08-13 | 2012-08-09 | 4.669 | 230,172 | +5,783 | 0.01% | 1,074,598 |
| 2012-07-26 | 2012-07-24 | 4.738 | 224,389 | +5,783 | 0.01% | 1,063,119 |
| 2012-07-23 | 2012-07-19 | 4.911 | 218,606 | -57,832 | 0.01% | 1,073,520 |
| 2012-07-20 | 2012-07-18 | 4.893 | 276,438 | +57,832 | 0.01% | 1,352,739 |
| 2012-07-09 | 2012-07-05 | 5.015 | 218,606 | +5,783 | 0.01% | 1,096,200 |
| 2012-06-29 | 2012-06-27 | 5.395 | 212,823 | -11,566 | 0.01% | 1,148,161 |
| 2012-06-28 | 2012-06-26 | 5.326 | 224,389 | -5,783 | 0.01% | 1,195,039 |
| 2012-06-27 | 2012-06-25 | 5.257 | 230,172 | -5,784 | 0.01% | 1,209,918 |
| 2012-06-11 | 2012-06-07 | 5.251 | 235,956 | +10,648 | 0.01% | 1,239,118 |
| 2012-05-25 | 2012-05-23 | 4.853 | 225,308 | -11,044 | 0.01% | 1,093,440 |
| 2012-05-10 | 2012-05-08 | 4.763 | 236,352 | +11,044 | 0.01% | 1,125,638 |
| 2012-05-02 | 2012-04-27 | 4.962 | 225,308 | -11,044 | 0.01% | 1,117,920 |
| 2012-04-24 | 2012-04-20 | 5.089 | 236,352 | +11,044 | 0.01% | 1,202,678 |
| 2012-04-17 | 2012-04-13 | 4.853 | 225,308 | +5,522 | 0.01% | 1,093,440 |
| 2012-04-12 | 2012-04-10 | 4.944 | 219,786 | -12,149 | 0.01% | 1,086,541 |
| 2012-04-11 | 2012-04-05 | 4.980 | 231,935 | -43,073 | 0.01% | 1,155,002 |
| 2012-04-10 | 2012-04-03 | 5.034 | 275,008 | +49,700 | 0.02% | 1,384,439 |
| 2012-02-29 | 2012-02-27 | 5.034 | 225,308 | -27,611 | 0.01% | 1,134,240 |
| 2012-02-24 | 2012-02-22 | 5.270 | 252,919 | +27,611 | 0.01% | 1,332,779 |
| 2012-02-20 | 2012-02-16 | 5.469 | 225,308 | -1,104 | 0.01% | 1,232,160 |
| 2012-02-17 | 2012-02-15 | 5.215 | 226,412 | -69,581 | 0.01% | 1,180,798 |
| 2012-02-16 | 2012-02-14 | 4.889 | 295,993 | +68,476 | 0.02% | 1,447,201 |
| 2012-01-19 | 2012-01-17 | 4.744 | 227,517 | -5,522 | 0.01% | 1,079,441 |
| 2011-12-20 | 2011-12-16 | 4.491 | 233,039 | -11,045 | 0.01% | 1,046,559 |
| 2011-12-15 | 2011-12-13 | 4.310 | 244,084 | -34,238 | 0.01% | 1,051,962 |
| 2011-12-14 | 2011-12-12 | 4.346 | 278,322 | +27,612 | 0.02% | 1,209,602 |
| 2011-12-09 | 2011-12-07 | 4.527 | 250,710 | -16,567 | 0.01% | 1,134,998 |
| 2011-12-06 | 2011-12-02 | 4.726 | 267,277 | +16,567 | 0.01% | 1,263,239 |
| 2011-12-05 | 2011-12-01 | 4.600 | 250,710 | -27,612 | 0.01% | 1,153,158 |
| 2011-12-02 | 2011-11-30 | 4.654 | 278,322 | +27,612 | 0.02% | 1,295,282 |
| 2011-11-29 | 2011-11-25 | 4.835 | 250,710 | -5,523 | 0.01% | 1,212,178 |
| 2011-11-22 | 2011-11-18 | 4.473 | 256,233 | -2,209 | 0.01% | 1,146,082 |
| 2011-11-21 | 2011-11-17 | 4.581 | 258,442 | -1,104 | 0.01% | 1,184,042 |
| 2011-11-11 | 2011-11-09 | 4.310 | 259,546 | -4,418 | 0.01% | 1,118,600 |
| 2011-10-20 | 2011-10-18 | 3.441 | 263,964 | +5,522 | 0.01% | 908,201 |
| 2011-10-17 | 2011-10-13 | 3.676 | 258,442 | -1,104 | 0.01% | 950,042 |
| 2011-10-11 | 2011-10-07 | 3.441 | 259,546 | +2,209 | 0.01% | 893,000 |
| 2011-10-10 | 2011-10-06 | 3.386 | 257,337 | -77,312 | 0.01% | 871,420 |
| 2011-10-07 | 2011-10-04 | 3.314 | 334,649 | +38,656 | 0.02% | 1,108,981 |
| 2011-10-06 | 2011-10-03 | 3.423 | 295,993 | +38,656 | 0.02% | 1,013,041 |
| 2011-08-24 | 2011-08-22 | 3.640 | 257,337 | -5,522 | 0.01% | 936,660 |
| 2011-07-04 | 2011-06-29 | 4.799 | 262,859 | +5,522 | 0.01% | 1,261,399 |
| 2011-05-20 | 2011-05-18 | 5.342 | 257,337 | -1,105 | 0.01% | 1,374,700 |
| 2011-05-18 | 2011-05-16 | 5.469 | 258,442 | -1,104 | 0.01% | 1,413,363 |
| 2011-05-17 | 2011-05-13 | 5.469 | 259,546 | -6,627 | 0.01% | 1,419,400 |
| 2011-05-16 | 2011-05-12 | 5.288 | 266,173 | +6,627 | 0.01% | 1,407,442 |
| 2011-05-11 | 2011-05-06 | 5.614 | 259,546 | -5,522 | 0.01% | 1,457,000 |
| 2011-05-09 | 2011-05-05 | 5.360 | 265,068 | -29,820 | 0.01% | 1,420,799 |
| 2011-05-06 | 2011-05-04 | 5.342 | 294,888 | -6,627 | 0.02% | 1,575,298 |
| 2011-05-05 | 2011-05-03 | 5.179 | 301,515 | +14,358 | 0.02% | 1,561,560 |
| 2011-05-04 | 2011-04-29 | 5.465 | 287,157 | +2,209 | 0.02% | 1,569,301 |
| 2011-05-03 | 2011-04-28 | 5.241 | 284,948 | +8,298 | 0.02% | 1,493,452 |
| 2011-04-12 | 2011-04-08 | 5.204 | 276,650 | -21,446 | 0.02% | 1,439,641 |
| 2011-04-07 | 2011-04-04 | 5.353 | 298,096 | -26,807 | 0.02% | 1,595,722 |
| 2011-03-31 | 2011-03-29 | 5.409 | 324,903 | +26,807 | 0.02% | 1,757,402 |
| 2011-02-08 | 2011-02-02 | 5.148 | 298,096 | +53,615 | 0.02% | 1,534,562 |
| 2011-01-03 | 2010-12-29 | 5.129 | 244,481 | -27,880 | 0.01% | 1,253,999 |
| 2010-12-30 | 2010-12-28 | 5.055 | 272,361 | -6,433 | 0.02% | 1,376,682 |
| 2010-12-29 | 2010-12-24 | 5.092 | 278,794 | -53,615 | 0.02% | 1,419,598 |
| 2010-12-28 | 2010-12-22 | 5.036 | 332,409 | +34,313 | 0.02% | 1,674,002 |
| 2010-12-16 | 2010-12-14 | 5.241 | 298,096 | +53,615 | 0.02% | 1,562,362 |
| 2010-12-10 | 2010-12-08 | 5.297 | 244,481 | +10,723 | 0.01% | 1,295,039 |
| 2010-12-08 | 2010-12-06 | 5.446 | 233,758 | -160,843 | 0.01% | 1,273,118 |
| 2010-12-07 | 2010-12-03 | 5.502 | 394,601 | +160,843 | 0.02% | 2,171,198 |
| 2010-12-06 | 2010-12-02 | 5.577 | 233,758 | -123,313 | 0.01% | 1,303,638 |
| 2010-12-03 | 2010-12-01 | 5.222 | 357,071 | +16,084 | 0.02% | 1,864,799 |
| 2010-12-02 | 2010-11-30 | 5.204 | 340,987 | +107,229 | 0.02% | 1,774,440 |
| 2010-12-01 | 2010-11-29 | 5.372 | 233,758 | -42,892 | 0.01% | 1,255,678 |
| 2010-11-30 | 2010-11-26 | 5.222 | 276,650 | +42,892 | 0.02% | 1,444,801 |
| 2010-11-29 | 2010-11-25 | 5.278 | 233,758 | -58,976 | 0.01% | 1,233,878 |
| 2010-11-25 | 2010-11-23 | 5.241 | 292,734 | +26,807 | 0.02% | 1,534,259 |
| 2010-11-23 | 2010-11-19 | 5.372 | 265,927 | +32,169 | 0.01% | 1,428,480 |
| 2010-11-22 | 2010-11-18 | 5.428 | 233,758 | -7,506 | 0.01% | 1,268,758 |
| 2010-11-17 | 2010-11-15 | 5.502 | 241,264 | +10,722 | 0.01% | 1,327,498 |
| 2010-11-16 | 2010-11-12 | 5.596 | 230,542 | +5,362 | 0.01% | 1,290,003 |
| 2010-11-15 | 2010-11-11 | 5.801 | 225,180 | -10,723 | 0.01% | 1,306,200 |
| 2010-11-11 | 2010-11-09 | 5.838 | 235,903 | +12,867 | 0.01% | 1,377,200 |
| 2010-11-08 | 2010-11-04 | 5.894 | 223,036 | -5,361 | 0.01% | 1,314,563 |
| 2010-11-03 | 2010-11-01 | 5.894 | 228,397 | -5,361 | 0.01% | 1,346,160 |
| 2010-11-02 | 2010-10-29 | 5.819 | 233,758 | +5,361 | 0.01% | 1,360,318 |
| 2010-10-29 | 2010-10-27 | 5.894 | 228,397 | +16,084 | 0.01% | 1,346,160 |
| 2010-10-27 | 2010-10-25 | 6.174 | 212,313 | +1,073 | 0.01% | 1,310,762 |
| 2010-10-25 | 2010-10-21 | 6.211 | 211,240 | -10,723 | 0.01% | 1,312,018 |
| 2010-10-22 | 2010-10-20 | 6.248 | 221,963 | -10,723 | 0.01% | 1,386,899 |
| 2010-10-20 | 2010-10-18 | 6.360 | 232,686 | -5,362 | 0.01% | 1,479,939 |
| 2010-10-19 | 2010-10-15 | 6.267 | 238,048 | +11,796 | 0.01% | 1,491,843 |
| 2010-10-15 | 2010-10-13 | 6.136 | 226,252 | -5,362 | 0.01% | 1,388,378 |
| 2010-10-13 | 2010-10-11 | 6.174 | 231,614 | -165,132 | 0.01% | 1,429,921 |
| 2010-10-12 | 2010-10-08 | 5.913 | 396,746 | +185,506 | 0.02% | 2,345,801 |
| 2010-10-05 | 2010-09-30 | 6.043 | 211,240 | -5,362 | 0.01% | 1,276,558 |
| 2010-09-24 | 2010-09-21 | 6.192 | 216,602 | +8,578 | 0.01% | 1,341,281 |
| 2010-09-21 | 2010-09-17 | 6.435 | 208,024 | -62,192 | 0.01% | 1,338,603 |
| 2010-09-20 | 2010-09-16 | 6.267 | 270,216 | +19,301 | 0.02% | 1,693,439 |
| 2010-09-13 | 2010-09-09 | 5.950 | 250,915 | +5,361 | 0.01% | 1,492,920 |
| 2010-08-31 | 2010-08-27 | 5.801 | 245,554 | +21,446 | 0.01% | 1,424,383 |
| 2010-08-17 | 2010-08-13 | 5.950 | 224,108 | +6,434 | 0.01% | 1,333,421 |
| 2010-07-23 | 2010-07-21 | 6.230 | 217,674 | -5,362 | 0.01% | 1,356,040 |
| 2010-07-08 | 2010-07-06 | 6.025 | 223,036 | -123,312 | 0.01% | 1,343,683 |
| 2010-07-07 | 2010-07-05 | 5.819 | 346,348 | +69,698 | 0.02% | 2,015,518 |
| 2010-07-06 | 2010-07-02 | 5.913 | 276,650 | -11,795 | 0.02% | 1,635,721 |
| 2010-07-05 | 2010-06-30 | 5.931 | 288,445 | +65,409 | 0.02% | 1,710,840 |
| 2010-06-30 | 2010-06-28 | 6.192 | 223,036 | -5,361 | 0.01% | 1,381,123 |
| 2010-06-23 | 2010-06-21 | 6.435 | 228,397 | -5,361 | 0.01% | 1,469,700 |
| 2010-06-14 | 2010-06-10 | 5.707 | 233,758 | -10,723 | 0.01% | 1,334,158 |
| 2010-06-09 | 2010-06-07 | 5.502 | 244,481 | +9,650 | 0.01% | 1,345,199 |
| 2010-06-01 | 2010-05-28 | 5.875 | 234,831 | -16,084 | 0.01% | 1,379,702 |
| 2010-05-26 | 2010-05-24 | 5.372 | 250,915 | -10,723 | 0.01% | 1,347,840 |
| 2010-05-25 | 2010-05-20 | 5.297 | 261,638 | -15,012 | 0.01% | 1,385,921 |
| 2010-05-24 | 2010-05-19 | 5.334 | 276,650 | +4,289 | 0.02% | 1,475,761 |
| 2010-05-14 | 2010-05-12 | 5.558 | 272,361 | +5,362 | 0.02% | 1,513,842 |
| 2010-05-12 | 2010-05-10 | 5.972 | 266,999 | +5,361 | 0.02% | 1,594,549 |
| 2010-05-11 | 2010-05-07 | 5.742 | 261,638 | +17,142 | 0.01% | 1,502,435 |
| 2010-05-05 | 2010-05-03 | 6.087 | 244,496 | +5,224 | 0.01% | 1,488,239 |
| 2010-04-26 | 2010-04-22 | 6.585 | 239,272 | +5,224 | 0.01% | 1,575,521 |
| 2010-04-23 | 2010-04-21 | 6.623 | 234,048 | -8,358 | 0.01% | 1,550,082 |
| 2010-04-22 | 2010-04-20 | 6.489 | 242,406 | +15,672 | 0.01% | 1,572,957 |
| 2010-04-21 | 2010-04-19 | 6.470 | 226,734 | +20,897 | 0.01% | 1,466,922 |
| 2010-04-15 | 2010-04-13 | 6.833 | 205,837 | +10,449 | 0.01% | 1,406,583 |
| 2010-04-13 | 2010-04-09 | 6.948 | 195,388 | +5,224 | 0.01% | 1,357,620 |
| 2010-04-01 | 2010-03-30 | 6.872 | 190,164 | -10,448 | 0.01% | 1,306,762 |
| 2010-03-29 | 2010-03-25 | 6.795 | 200,612 | +5,224 | 0.01% | 1,363,198 |
| 2010-03-24 | 2010-03-22 | 6.833 | 195,388 | +5,224 | 0.01% | 1,335,180 |
| 2010-03-04 | 2010-03-02 | 7.121 | 190,164 | +5,225 | 0.01% | 1,354,082 |
| 2010-02-17 | 2010-02-11 | 6.987 | 184,939 | -5,225 | 0.01% | 1,292,097 |
| 2010-02-09 | 2010-02-05 | 6.546 | 190,164 | -4,179 | 0.01% | 1,244,882 |
| 2010-02-01 | 2010-01-28 | 6.412 | 194,343 | -57,467 | 0.01% | 1,246,199 |
| 2010-01-29 | 2010-01-27 | 6.221 | 251,810 | +3,134 | 0.01% | 1,566,499 |
| 2010-01-25 | 2010-01-21 | 6.546 | 248,676 | -5,224 | 0.01% | 1,627,923 |
| 2010-01-22 | 2010-01-20 | 6.699 | 253,900 | -5,224 | 0.01% | 1,701,001 |
| 2010-01-21 | 2010-01-19 | 6.853 | 259,124 | -26,122 | 0.01% | 1,775,679 |
| 2010-01-19 | 2010-01-15 | 6.719 | 285,246 | +26,122 | 0.02% | 1,916,463 |
| 2010-01-15 | 2010-01-13 | 6.642 | 259,124 | +5,224 | 0.01% | 1,721,119 |
| 2010-01-14 | 2010-01-12 | 7.025 | 253,900 | -5,224 | 0.01% | 1,783,621 |
| 2010-01-12 | 2010-01-08 | 6.872 | 259,124 | -5,224 | 0.01% | 1,780,639 |
| 2010-01-11 | 2010-01-07 | 6.757 | 264,348 | +5,224 | 0.02% | 1,786,177 |
| 2010-01-05 | 2009-12-31 | 6.412 | 259,124 | +5,224 | 0.01% | 1,661,599 |
| 2010-01-04 | 2009-12-29 | 6.393 | 253,900 | +5,224 | 0.01% | 1,623,241 |
| 2009-12-23 | 2009-12-21 | 6.183 | 248,676 | +5,225 | 0.01% | 1,537,482 |
| 2009-12-11 | 2009-12-09 | 6.317 | 243,451 | +5,224 | 0.01% | 1,537,798 |
| 2009-12-10 | 2009-12-08 | 6.355 | 238,227 | -5,224 | 0.01% | 1,513,920 |
| 2009-12-09 | 2009-12-07 | 6.546 | 243,451 | +5,224 | 0.01% | 1,593,718 |
| 2009-12-08 | 2009-12-04 | 6.604 | 238,227 | +5,224 | 0.01% | 1,573,200 |
| 2009-12-02 | 2009-11-30 | 6.527 | 233,003 | -2,089 | 0.01% | 1,520,861 |
| 2009-12-01 | 2009-11-27 | 6.393 | 235,092 | +10,448 | 0.01% | 1,502,997 |
| 2009-11-30 | 2009-11-26 | 6.795 | 224,644 | -26,121 | 0.01% | 1,526,500 |
| 2009-11-27 | 2009-11-25 | 6.948 | 250,765 | +36,570 | 0.01% | 1,742,398 |
| 2009-11-26 | 2009-11-24 | 6.872 | 214,195 | +5,224 | 0.01% | 1,471,897 |
| 2009-11-24 | 2009-11-20 | 7.101 | 208,971 | -13,583 | 0.01% | 1,483,999 |
| 2009-11-23 | 2009-11-19 | 7.178 | 222,554 | -43,884 | 0.01% | 1,597,498 |
| 2009-11-18 | 2009-11-16 | 7.255 | 266,438 | +10,448 | 0.02% | 1,932,899 |
| 2009-11-17 | 2009-11-13 | 7.235 | 255,990 | +15,673 | 0.01% | 1,852,203 |
| 2009-11-16 | 2009-11-12 | 7.312 | 240,317 | -5,224 | 0.01% | 1,757,202 |
| 2009-11-12 | 2009-11-10 | 7.350 | 245,541 | -73,140 | 0.01% | 1,804,800 |
| 2009-11-09 | 2009-11-05 | 7.121 | 318,681 | -5,224 | 0.02% | 2,269,200 |
| 2009-11-06 | 2009-11-04 | 7.121 | 323,905 | +67,915 | 0.02% | 2,306,399 |
| 2009-11-05 | 2009-11-03 | 6.987 | 255,990 | +8,359 | 0.01% | 1,788,503 |
| 2009-11-04 | 2009-11-02 | 7.025 | 247,631 | +10,449 | 0.01% | 1,739,582 |
| 2009-11-03 | 2009-10-30 | 7.197 | 237,182 | -5,224 | 0.01% | 1,707,039 |
| 2009-10-28 | 2009-10-23 | 7.714 | 242,406 | +10,448 | 0.01% | 1,869,916 |
| 2009-10-27 | 2009-10-22 | 7.810 | 231,958 | +68,961 | 0.01% | 1,811,521 |
| 2009-10-23 | 2009-10-21 | 8.020 | 162,997 | +3,134 | 0.01% | 1,307,276 |
| 2009-10-22 | 2009-10-20 | 7.714 | 159,863 | +5,224 | 0.01% | 1,233,181 |
| 2009-10-19 | 2009-10-15 | 7.714 | 154,639 | -5,224 | 0.01% | 1,192,883 |
| 2009-10-16 | 2009-10-14 | 7.791 | 159,863 | +5,224 | 0.01% | 1,245,421 |
| 2009-10-09 | 2009-10-07 | 7.752 | 154,639 | +5,225 | 0.01% | 1,198,803 |
| 2009-10-08 | 2009-10-06 | 7.542 | 149,414 | -52,243 | 0.01% | 1,126,837 |
| 2009-10-07 | 2009-10-05 | 7.350 | 201,657 | +51,198 | 0.01% | 1,482,239 |
| 2009-10-06 | 2009-10-02 | 7.408 | 150,459 | +5,224 | 0.01% | 1,114,559 |
| 2009-09-30 | 2009-09-28 | 7.733 | 145,235 | +1,045 | 0.01% | 1,123,121 |
| 2009-09-22 | 2009-09-18 | 8.518 | 144,190 | -5,224 | 0.01% | 1,228,199 |
| 2009-09-21 | 2009-09-17 | 8.786 | 149,414 | -5,225 | 0.01% | 1,312,737 |
| 2009-09-09 | 2009-09-07 | 8.480 | 154,639 | +5,225 | 0.01% | 1,311,283 |
| 2009-08-24 | 2009-08-20 | 8.748 | 149,414 | -2,090 | 0.01% | 1,307,017 |
| 2009-08-20 | 2009-08-18 | 8.767 | 151,504 | +11,493 | 0.01% | 1,328,200 |
| 2009-08-12 | 2009-08-10 | 9.877 | 140,011 | -19,852 | 0.01% | 1,382,884 |
| 2009-08-11 | 2009-08-07 | 9.686 | 159,863 | -1,045 | 0.01% | 1,548,361 |
| 2009-08-06 | 2009-08-04 | 10.164 | 160,908 | -5,224 | 0.01% | 1,635,483 |
| 2009-08-05 | 2009-08-03 | 10.164 | 166,132 | -10,449 | 0.01% | 1,688,580 |
| 2009-08-04 | 2009-07-31 | 9.743 | 176,581 | +10,449 | 0.01% | 1,720,424 |
| 2009-07-29 | 2009-07-27 | 9.571 | 166,132 | -4,179 | 0.01% | 1,590,000 |
| 2009-07-06 | 2009-07-02 | 8.862 | 170,311 | -10,449 | 0.01% | 1,509,376 |
| 2009-06-26 | 2009-06-24 | 8.614 | 180,760 | -5,224 | 0.01% | 1,557,000 |
| 2009-06-25 | 2009-06-23 | 8.327 | 185,984 | +5,224 | 0.01% | 1,548,598 |
| 2009-06-24 | 2009-06-22 | 8.594 | 180,760 | -4,179 | 0.01% | 1,553,540 |
| 2009-06-17 | 2009-06-15 | 8.460 | 184,939 | +4,179 | 0.01% | 1,564,676 |
| 2009-06-12 | 2009-06-10 | 8.958 | 180,760 | -3,135 | 0.01% | 1,619,280 |
| 2009-06-11 | 2009-06-09 | 8.671 | 183,895 | -2,089 | 0.01% | 1,594,564 |
| 2009-06-10 | 2009-06-08 | 8.977 | 185,984 | +15,673 | 0.01% | 1,669,637 |
| 2009-06-09 | 2009-06-05 | 8.882 | 170,311 | -36,570 | 0.01% | 1,512,636 |
| 2009-06-08 | 2009-06-04 | 8.288 | 206,881 | +36,570 | 0.01% | 1,714,677 |
| 2009-06-04 | 2009-06-02 | 8.039 | 170,311 | -5,225 | 0.01% | 1,369,196 |
| 2009-06-02 | 2009-05-29 | 7.542 | 175,536 | -5,224 | 0.01% | 1,323,842 |
| 2009-06-01 | 2009-05-27 | 7.523 | 180,760 | -19,852 | 0.01% | 1,359,780 |
| 2009-05-29 | 2009-05-26 | 7.255 | 200,612 | -26,122 | 0.01% | 1,455,358 |
| 2009-05-27 | 2009-05-25 | 7.255 | 226,734 | -15,672 | 0.01% | 1,644,863 |
| 2009-05-26 | 2009-05-22 | 7.159 | 242,406 | +26,121 | 0.01% | 1,735,357 |
| 2009-05-25 | 2009-05-21 | 7.274 | 216,285 | +36,570 | 0.01% | 1,573,199 |
| 2009-05-21 | 2009-05-19 | 7.427 | 179,715 | -21,942 | 0.01% | 1,334,719 |
| 2009-05-19 | 2009-05-15 | 7.121 | 201,657 | -21,942 | 0.01% | 1,435,919 |
| 2009-05-18 | 2009-05-14 | 6.987 | 223,599 | +15,673 | 0.01% | 1,562,199 |
| 2009-05-15 | 2009-05-13 | 6.987 | 207,926 | +11,493 | 0.01% | 1,452,698 |
| 2009-05-14 | 2009-05-12 | 7.044 | 196,433 | +20,897 | 0.01% | 1,383,681 |
| 2009-05-13 | 2009-05-11 | 7.312 | 175,536 | +5,225 | 0.01% | 1,283,522 |
| 2009-05-06 | 2009-05-04 | 7.599 | 170,311 | -26,122 | 0.01% | 1,294,217 |
| 2009-05-05 | 2009-04-30 | 7.197 | 196,433 | -10,448 | 0.01% | 1,413,761 |
| 2009-05-04 | 2009-04-29 | 7.368 | 206,881 | +10,448 | 0.01% | 1,524,279 |
| 2009-04-30 | 2009-04-28 | 7.209 | 196,433 | +6,593 | 0.01% | 1,416,175 |
| 2009-04-28 | 2009-04-24 | 7.685 | 189,840 | +5,049 | 0.01% | 1,458,883 |
| 2009-04-27 | 2009-04-23 | 7.665 | 184,791 | -15,146 | 0.01% | 1,416,422 |
| 2009-04-24 | 2009-04-22 | 7.487 | 199,937 | +5,048 | 0.01% | 1,496,877 |
| 2009-04-22 | 2009-04-20 | 7.685 | 194,889 | -3,029 | 0.01% | 1,497,684 |
| 2009-04-21 | 2009-04-17 | 7.368 | 197,918 | +18,176 | 0.01% | 1,458,241 |
| 2009-04-17 | 2009-04-15 | 7.883 | 179,742 | -3,029 | 0.01% | 1,416,882 |
| 2009-04-07 | 2009-04-03 | 7.922 | 182,771 | -37,362 | 0.01% | 1,447,999 |
| 2009-04-06 | 2009-04-02 | 7.507 | 220,133 | -10,098 | 0.01% | 1,652,439 |
| 2009-04-03 | 2009-04-01 | 7.209 | 230,231 | -8,078 | 0.01% | 1,659,840 |
| 2009-04-01 | 2009-03-30 | 6.595 | 238,309 | +13,127 | 0.01% | 1,571,758 |
| 2009-03-31 | 2009-03-27 | 7.130 | 225,182 | -18,176 | 0.01% | 1,605,599 |
| 2009-03-27 | 2009-03-25 | 7.011 | 243,358 | -10,098 | 0.01% | 1,706,278 |
| 2009-03-25 | 2009-03-23 | 7.229 | 253,456 | -1,010 | 0.02% | 1,832,299 |
| 2009-03-18 | 2009-03-16 | 7.170 | 254,466 | -4,039 | 0.02% | 1,824,481 |
| 2009-03-16 | 2009-03-12 | 6.595 | 258,505 | -2,020 | 0.02% | 1,704,960 |
| 2009-03-13 | 2009-03-11 | 6.813 | 260,525 | -25,244 | 0.02% | 1,775,043 |
| 2009-03-12 | 2009-03-10 | 6.576 | 285,769 | +25,244 | 0.02% | 1,879,119 |
| 2009-03-11 | 2009-03-09 | 6.397 | 260,525 | -5,048 | 0.02% | 1,666,683 |
| 2009-03-05 | 2009-03-03 | 6.061 | 265,573 | +33,322 | 0.02% | 1,609,557 |
| 2009-03-04 | 2009-03-02 | 6.140 | 232,251 | +4,040 | 0.01% | 1,426,003 |
| 2009-03-03 | 2009-02-27 | 6.496 | 228,211 | +5,048 | 0.01% | 1,482,557 |
| 2009-02-24 | 2009-02-20 | 7.011 | 223,163 | -1,009 | 0.01% | 1,564,683 |
| 2009-02-23 | 2009-02-19 | 7.328 | 224,172 | +3,029 | 0.01% | 1,642,798 |
| 2009-02-18 | 2009-02-16 | 7.388 | 221,143 | +5,049 | 0.01% | 1,633,740 |
| 2009-02-17 | 2009-02-13 | 7.388 | 216,094 | -10,098 | 0.01% | 1,596,440 |
| 2009-02-10 | 2009-02-06 | 7.784 | 226,192 | +10,098 | 0.01% | 1,760,641 |
| 2009-02-06 | 2009-02-04 | 7.645 | 216,094 | -6,059 | 0.01% | 1,652,080 |
| 2009-02-04 | 2009-02-02 | 7.427 | 222,153 | +2,020 | 0.01% | 1,650,002 |
| 2009-02-03 | 2009-01-30 | 7.823 | 220,133 | -15,147 | 0.01% | 1,722,199 |
| 2009-01-22 | 2009-01-20 | 6.754 | 235,280 | -5,049 | 0.01% | 1,589,060 |
| 2009-01-21 | 2009-01-19 | 6.952 | 240,329 | +10,098 | 0.01% | 1,670,761 |
| 2009-01-20 | 2009-01-16 | 6.595 | 230,231 | +6,059 | 0.01% | 1,518,480 |
| 2009-01-19 | 2009-01-15 | 6.595 | 224,172 | +3,029 | 0.01% | 1,478,518 |
| 2009-01-15 | 2009-01-13 | 6.714 | 221,143 | +4,039 | 0.01% | 1,484,820 |
| 2009-01-14 | 2009-01-12 | 7.150 | 217,104 | +6,059 | 0.01% | 1,552,301 |
| 2009-01-08 | 2009-01-06 | 8.715 | 211,045 | -3,029 | 0.01% | 1,839,199 |
| 2009-01-07 | 2009-01-05 | 8.814 | 214,074 | -2,020 | 0.01% | 1,886,796 |
| 2008-12-19 | 2008-12-17 | 8.101 | 216,094 | -3,029 | 0.01% | 1,750,520 |
| 2008-12-18 | 2008-12-16 | 7.625 | 219,123 | -3,030 | 0.01% | 1,670,897 |
| 2008-12-15 | 2008-12-11 | 7.586 | 222,153 | +3,030 | 0.01% | 1,685,202 |
| 2008-12-10 | 2008-12-08 | 8.061 | 219,123 | -3,030 | 0.01% | 1,766,377 |
| 2008-12-08 | 2008-12-04 | 7.368 | 222,153 | +5,049 | 0.01% | 1,636,802 |
| 2008-12-01 | 2008-11-27 | 6.912 | 217,104 | -20,196 | 0.01% | 1,500,701 |
| 2008-11-27 | 2008-11-25 | 5.744 | 237,300 | -4,039 | 0.01% | 1,363,003 |
| 2008-11-26 | 2008-11-24 | 5.447 | 241,339 | +4,039 | 0.01% | 1,314,502 |
| 2008-11-21 | 2008-11-19 | 6.061 | 237,300 | -4,039 | 0.01% | 1,438,203 |
| 2008-11-18 | 2008-11-14 | 5.645 | 241,339 | -5,049 | 0.01% | 1,362,302 |
| 2008-11-17 | 2008-11-13 | 5.090 | 246,388 | +5,049 | 0.01% | 1,254,162 |
| 2008-11-13 | 2008-11-11 | 5.566 | 241,339 | +4,039 | 0.01% | 1,343,182 |
| 2008-11-11 | 2008-11-07 | 5.051 | 237,300 | -5,048 | 0.01% | 1,198,502 |
| 2008-11-10 | 2008-11-06 | 5.150 | 242,348 | +5,048 | 0.01% | 1,247,998 |
| 2008-11-04 | 2008-10-31 | 5.625 | 237,300 | -10,097 | 0.01% | 1,334,803 |
| 2008-11-03 | 2008-10-30 | 6.041 | 247,397 | +10,097 | 0.01% | 1,494,498 |
| 2008-10-28 | 2008-10-24 | 5.526 | 237,300 | +1,010 | 0.01% | 1,311,303 |
| 2008-10-27 | 2008-10-23 | 5.625 | 236,290 | +5,049 | 0.01% | 1,329,122 |
| 2008-10-24 | 2008-10-22 | 6.595 | 231,241 | +17,167 | 0.01% | 1,525,141 |
| 2008-10-17 | 2008-10-15 | 7.229 | 214,074 | -16,157 | 0.01% | 1,547,597 |
| 2008-10-16 | 2008-10-14 | 7.526 | 230,231 | -13,127 | 0.01% | 1,732,800 |
| 2008-10-15 | 2008-10-13 | 6.477 | 243,358 | -1,010 | 0.01% | 1,576,139 |
| 2008-10-14 | 2008-10-10 | 5.744 | 244,368 | -5,049 | 0.01% | 1,403,600 |
| 2008-10-10 | 2008-10-08 | 6.120 | 249,417 | +5,049 | 0.01% | 1,526,460 |
| 2008-10-09 | 2008-10-06 | 7.427 | 244,368 | +43,782 | 0.01% | 1,815,000 |
| 2008-10-08 | 2008-10-03 | 8.200 | 200,586 | +6,707 | 0.01% | 1,644,758 |
| 2008-10-06 | 2008-10-02 | 8.675 | 193,879 | -8,078 | 0.01% | 1,681,922 |
| 2008-10-03 | 2008-09-30 | 8.398 | 201,957 | +10,098 | 0.01% | 1,696,000 |
| 2008-10-02 | 2008-09-29 | 8.715 | 191,859 | +5,049 | 0.01% | 1,671,998 |
| 2008-09-26 | 2008-09-24 | 9.507 | 186,810 | +7,068 | 0.01% | 1,775,998 |
| 2008-09-25 | 2008-09-23 | 10.299 | 179,742 | +5,049 | 0.01% | 1,851,202 |
| 2008-09-24 | 2008-09-22 | 10.834 | 174,693 | +20,196 | 0.01% | 1,892,622 |
| 2008-08-21 | 2008-08-19 | 9.527 | 154,497 | -5,049 | 0.01% | 1,471,859 |
| 2008-08-20 | 2008-08-18 | 9.249 | 159,546 | +5,049 | 0.01% | 1,475,719 |
| 2008-08-14 | 2008-08-12 | 9.111 | 154,497 | -5,049 | 0.01% | 1,407,599 |
| 2008-08-07 | 2008-08-04 | 9.071 | 159,546 | +5,049 | 0.01% | 1,447,279 |
| 2008-08-01 | 2008-07-30 | 9.289 | 154,497 | -5,049 | 0.01% | 1,435,139 |
| 2008-07-31 | 2008-07-29 | 9.249 | 159,546 | +5,049 | 0.01% | 1,475,719 |
| 2008-07-30 | 2008-07-28 | 9.527 | 154,497 | -5,049 | 0.01% | 1,471,859 |
| 2008-07-29 | 2008-07-25 | 9.467 | 159,546 | +5,049 | 0.01% | 1,510,479 |
| 2008-07-25 | 2008-07-23 | 10.022 | 154,497 | -5,049 | 0.01% | 1,548,359 |
| 2008-07-24 | 2008-07-22 | 9.467 | 159,546 | -20,196 | 0.01% | 1,510,479 |
| 2008-07-22 | 2008-07-18 | 9.111 | 179,742 | -5,049 | 0.01% | 1,637,602 |
| 2008-07-21 | 2008-07-17 | 8.774 | 184,791 | +5,049 | 0.01% | 1,621,383 |
| 2008-07-08 | 2008-07-04 | 8.398 | 179,742 | -5,049 | 0.01% | 1,509,442 |
| 2008-07-07 | 2008-07-03 | 8.279 | 184,791 | +5,049 | 0.01% | 1,529,883 |
| 2008-06-24 | 2008-06-20 | 10.893 | 179,742 | +1,010 | 0.01% | 1,958,003 |
| 2008-06-06 | 2008-06-04 | 12.003 | 178,732 | -8,078 | 0.01% | 2,145,240 |
| 2008-06-05 | 2008-06-03 | 11.488 | 186,810 | +3,029 | 0.01% | 2,145,997 |
| 2008-06-04 | 2008-06-02 | 11.844 | 183,781 | +5,049 | 0.01% | 2,176,721 |
| 2008-06-03 | 2008-05-30 | 11.230 | 178,732 | -5,049 | 0.01% | 2,007,180 |
| 2008-06-02 | 2008-05-29 | 10.537 | 183,781 | -1,010 | 0.01% | 1,936,481 |
| 2008-05-30 | 2008-05-28 | 10.121 | 184,791 | -25,244 | 0.01% | 1,870,263 |
| 2008-05-29 | 2008-05-27 | 9.982 | 210,035 | -5,049 | 0.01% | 2,096,637 |
| 2008-05-26 | 2008-05-22 | 10.022 | 215,084 | +7,068 | 0.01% | 2,155,558 |
| 2008-05-19 | 2008-05-15 | 10.180 | 208,016 | +25,245 | 0.01% | 2,117,683 |
| 2008-05-15 | 2008-05-13 | 10.200 | 182,771 | -15,147 | 0.01% | 1,864,299 |
| 2008-05-09 | 2008-05-07 | 10.279 | 197,918 | +10,098 | 0.01% | 2,034,481 |
| 2008-05-05 | 2008-04-30 | 10.636 | 187,820 | -5,049 | 0.01% | 1,997,640 |
| 2008-04-29 | 2008-04-25 | 10.551 | 192,869 | +4,957 | 0.01% | 2,034,875 |
| 2008-04-23 | 2008-04-21 | 8.802 | 187,912 | -4,920 | 0.01% | 1,654,057 |
| 2008-04-16 | 2008-04-14 | 8.680 | 192,832 | +4,920 | 0.01% | 1,673,844 |
| 2008-04-15 | 2008-04-11 | 9.392 | 187,912 | -1,968 | 0.01% | 1,764,837 |
| 2008-04-14 | 2008-04-10 | 9.148 | 189,880 | +4,919 | 0.01% | 1,737,000 |
| 2008-04-07 | 2008-04-02 | 8.945 | 184,961 | -14,757 | 0.01% | 1,654,401 |
| 2008-04-03 | 2008-04-01 | 8.274 | 199,718 | -3,936 | 0.01% | 1,652,417 |
| 2008-04-02 | 2008-03-31 | 8.396 | 203,654 | +8,855 | 0.01% | 1,709,823 |
| 2008-04-01 | 2008-03-28 | 8.721 | 194,799 | -984 | 0.01% | 1,698,838 |
| 2008-03-28 | 2008-03-26 | 7.603 | 195,783 | -4,919 | 0.01% | 1,488,520 |
| 2008-03-27 | 2008-03-25 | 7.440 | 200,702 | -4,919 | 0.01% | 1,493,279 |
| 2008-03-26 | 2008-03-20 | 6.932 | 205,621 | +2,951 | 0.01% | 1,425,377 |
| 2008-03-25 | 2008-03-19 | 7.542 | 202,670 | -8,854 | 0.01% | 1,528,521 |
| 2008-03-20 | 2008-03-18 | 7.359 | 211,524 | +10,822 | 0.01% | 1,556,597 |
| 2008-03-19 | 2008-03-17 | 7.420 | 200,702 | -14,758 | 0.01% | 1,489,199 |
| 2008-03-18 | 2008-03-14 | 8.233 | 215,460 | +20,661 | 0.01% | 1,773,902 |
| 2008-03-17 | 2008-03-13 | 8.924 | 194,799 | +9,838 | 0.01% | 1,738,438 |
| 2008-02-29 | 2008-02-27 | 11.384 | 184,961 | -5,903 | 0.01% | 2,105,602 |
| 2008-02-27 | 2008-02-25 | 10.408 | 190,864 | +9,838 | 0.01% | 1,986,562 |
| 2008-02-25 | 2008-02-21 | 10.916 | 181,026 | -2,951 | 0.01% | 1,976,165 |
| 2008-02-22 | 2008-02-20 | 10.876 | 183,977 | +2,951 | 0.01% | 2,000,900 |
| 2008-02-21 | 2008-02-19 | 11.364 | 181,026 | +4,920 | 0.01% | 2,057,126 |
| 2008-02-14 | 2008-02-12 | 11.486 | 176,106 | -984 | 0.01% | 2,022,696 |
| 2008-02-13 | 2008-02-11 | 10.977 | 177,090 | -6,887 | 0.01% | 1,943,998 |
| 2008-02-12 | 2008-02-06 | 10.774 | 183,977 | -984 | 0.01% | 1,982,200 |
| 2008-02-11 | 2008-02-04 | 11.547 | 184,961 | -5,903 | 0.01% | 2,135,682 |
| 2008-02-05 | 2008-02-01 | 10.713 | 190,864 | -4,919 | 0.01% | 2,044,762 |
| 2008-01-30 | 2008-01-28 | 10.612 | 195,783 | +5,903 | 0.01% | 2,077,560 |
| 2008-01-28 | 2008-01-24 | 10.429 | 189,880 | -2,952 | 0.01% | 1,980,180 |
| 2008-01-25 | 2008-01-23 | 10.896 | 192,832 | -5,903 | 0.01% | 2,101,125 |
| 2008-01-24 | 2008-01-22 | 10.002 | 198,735 | -8,854 | 0.01% | 1,987,685 |
| 2008-01-23 | 2008-01-21 | 10.916 | 207,589 | +6,887 | 0.01% | 2,266,140 |
| 2008-01-22 | 2008-01-18 | 11.648 | 200,702 | +7,870 | 0.01% | 2,337,838 |
| 2008-01-21 | 2008-01-17 | 11.425 | 192,832 | -983 | 0.01% | 2,203,046 |
| 2008-01-18 | 2008-01-16 | 10.977 | 193,815 | -29,515 | 0.01% | 2,127,596 |
| 2008-01-15 | 2008-01-11 | 12.665 | 223,330 | -6,887 | 0.01% | 2,828,415 |
| 2008-01-14 | 2008-01-10 | 12.888 | 230,217 | -9,839 | 0.01% | 2,967,117 |
| 2008-01-10 | 2008-01-08 | 13.010 | 240,056 | -2,951 | 0.01% | 3,123,206 |
| 2008-01-09 | 2008-01-07 | 13.112 | 243,007 | +4,919 | 0.02% | 3,186,299 |
| 2008-01-08 | 2008-01-04 | 13.478 | 238,088 | -14,757 | 0.01% | 3,208,921 |
| 2008-01-07 | 2008-01-03 | 13.376 | 252,845 | +2,951 | 0.02% | 3,382,115 |
| 2008-01-04 | 2008-01-02 | 13.762 | 249,894 | +34,434 | 0.02% | 3,439,161 |
| 2008-01-03 | 2007-12-31 | 14.149 | 215,460 | -1,967 | 0.01% | 3,048,484 |
| 2008-01-02 | 2007-12-27 | 13.986 | 217,427 | -984 | 0.01% | 3,040,955 |
| 2007-12-28 | 2007-12-24 | 13.458 | 218,411 | +1,967 | 0.01% | 2,939,277 |
| 2007-12-21 | 2007-12-19 | 13.214 | 216,444 | -983 | 0.01% | 2,860,006 |
| 2007-12-17 | 2007-12-13 | 14.230 | 217,427 | +983 | 0.01% | 3,093,995 |
| 2007-12-14 | 2007-12-12 | 14.535 | 216,444 | +1,968 | 0.01% | 3,146,007 |
| 2007-12-13 | 2007-12-11 | 14.982 | 214,476 | -2,951 | 0.01% | 3,213,322 |
| 2007-12-12 | 2007-12-10 | 14.698 | 217,427 | -10,823 | 0.01% | 3,195,655 |
| 2007-12-11 | 2007-12-07 | 14.596 | 228,250 | +11,806 | 0.01% | 3,331,527 |
| 2007-12-10 | 2007-12-06 | 14.433 | 216,444 | -46,240 | 0.01% | 3,124,007 |
| 2007-12-07 | 2007-12-05 | 14.250 | 262,684 | +9,839 | 0.02% | 3,743,344 |
| 2007-12-06 | 2007-12-04 | 14.311 | 252,845 | +24,595 | 0.02% | 3,618,554 |
| 2007-12-04 | 2007-11-30 | 14.372 | 228,250 | -7,870 | 0.01% | 3,280,486 |
| 2007-12-03 | 2007-11-29 | 14.250 | 236,120 | +20,660 | 0.01% | 3,364,797 |
| 2007-11-30 | 2007-11-28 | 13.884 | 215,460 | -5,903 | 0.01% | 2,991,544 |
| 2007-11-29 | 2007-11-27 | 13.722 | 221,363 | +17,709 | 0.01% | 3,037,504 |
| 2007-11-28 | 2007-11-26 | 14.067 | 203,654 | -1,967 | 0.01% | 2,864,884 |
| 2007-11-27 | 2007-11-23 | 13.539 | 205,621 | -1,968 | 0.01% | 2,783,875 |
| 2007-11-26 | 2007-11-22 | 13.539 | 207,589 | +2,951 | 0.01% | 2,810,520 |
| 2007-11-23 | 2007-11-21 | 13.762 | 204,638 | -983 | 0.01% | 2,816,326 |
| 2007-11-22 | 2007-11-20 | 14.535 | 205,621 | +1,967 | 0.01% | 2,988,695 |
| 2007-11-21 | 2007-11-19 | 14.230 | 203,654 | -1,967 | 0.01% | 2,898,004 |
| 2007-11-20 | 2007-11-16 | 14.230 | 205,621 | -32,467 | 0.01% | 2,925,995 |
| 2007-11-19 | 2007-11-15 | 14.596 | 238,088 | +21,644 | 0.01% | 3,475,122 |
| 2007-11-16 | 2007-11-14 | 14.881 | 216,444 | -4,919 | 0.01% | 3,220,807 |
| 2007-11-15 | 2007-11-13 | 14.128 | 221,363 | +24,596 | 0.01% | 3,127,504 |
| 2007-11-14 | 2007-11-12 | 14.515 | 196,767 | +10,822 | 0.01% | 2,856,002 |
| 2007-11-13 | 2007-11-09 | 15.226 | 185,945 | -1,967 | 0.01% | 2,831,225 |
| 2007-11-12 | 2007-11-08 | 15.328 | 187,912 | +5,903 | 0.01% | 2,880,275 |
| 2007-11-07 | 2007-11-05 | 16.080 | 182,009 | +4,919 | 0.01% | 2,926,695 |
| 2007-11-06 | 2007-11-02 | 17.015 | 177,090 | +21,644 | 0.01% | 3,013,197 |
| 2007-11-05 | 2007-11-01 | 17.523 | 155,446 | +8,855 | 0.01% | 2,723,923 |
| 2007-11-02 | 2007-10-31 | 17.706 | 146,591 | +4,919 | 0.01% | 2,595,575 |
| 2007-11-01 | 2007-10-30 | 18.011 | 141,672 | -8,855 | 0.01% | 2,551,678 |
| 2007-10-31 | 2007-10-29 | 18.052 | 150,527 | -4,919 | 0.01% | 2,717,286 |
| 2007-10-30 | 2007-10-26 | 18.194 | 155,446 | +3,936 | 0.01% | 2,828,203 |
| 2007-10-29 | 2007-10-25 | 18.743 | 151,510 | +12,789 | 0.01% | 2,839,751 |
| 2007-10-26 | 2007-10-24 | 18.641 | 138,721 | -17,709 | 0.01% | 2,585,947 |
| 2007-10-25 | 2007-10-23 | 18.316 | 156,430 | +17,709 | 0.01% | 2,865,186 |
| 2007-10-24 | 2007-10-22 | 18.174 | 138,721 | +17,709 | 0.01% | 2,521,087 |
| 2007-10-23 | 2007-10-18 | 19.637 | 121,012 | -4,919 | 0.01% | 2,376,368 |
| 2007-10-22 | 2007-10-17 | 18.946 | 125,931 | -5,903 | 0.01% | 2,385,924 |
| 2007-10-18 | 2007-10-16 | 19.292 | 131,834 | -3,935 | 0.01% | 2,543,324 |
| 2007-10-17 | 2007-10-15 | 19.394 | 135,769 | +14,757 | 0.01% | 2,633,037 |
| 2007-10-16 | 2007-10-12 | 18.967 | 121,012 | +2,952 | 0.01% | 2,295,187 |
| 2007-10-15 | 2007-10-11 | 19.414 | 118,060 | -20,661 | 0.01% | 2,291,998 |
| 2007-10-12 | 2007-10-10 | 19.109 | 138,721 | -19,676 | 0.01% | 2,650,807 |
| 2007-10-11 | 2007-10-09 | 19.007 | 158,397 | -8,855 | 0.01% | 3,010,694 |
| 2007-10-10 | 2007-10-08 | 18.824 | 167,252 | -18,693 | 0.01% | 3,148,403 |
| 2007-10-09 | 2007-10-05 | 18.885 | 185,945 | -7,870 | 0.01% | 3,511,626 |
| 2007-10-08 | 2007-10-04 | 18.133 | 193,815 | +23,612 | 0.01% | 3,514,474 |
| 2007-10-05 | 2007-10-03 | 18.804 | 170,203 | -23,612 | 0.01% | 3,200,494 |
| 2007-10-04 | 2007-10-02 | 19.231 | 193,815 | -40,338 | 0.01% | 3,727,233 |
| 2007-10-03 | 2007-09-28 | 18.153 | 234,153 | -14,757 | 0.01% | 4,250,688 |
| 2007-10-02 | 2007-09-27 | 16.995 | 248,910 | -11,806 | 0.02% | 4,230,159 |
| 2007-09-28 | 2007-09-25 | 16.771 | 260,716 | +22,628 | 0.02% | 4,372,499 |
| 2007-09-27 | 2007-09-24 | 16.913 | 238,088 | +4,919 | 0.02% | 4,026,882 |
| 2007-09-25 | 2007-09-21 | 15.775 | 233,169 | -14,757 | 0.01% | 3,678,244 |
| 2007-09-24 | 2007-09-20 | 15.816 | 247,926 | -8,855 | 0.02% | 3,921,116 |
| 2007-09-21 | 2007-09-19 | 16.060 | 256,781 | +25,580 | 0.02% | 4,123,804 |
| 2007-09-20 | 2007-09-18 | 16.141 | 231,201 | +984 | 0.01% | 3,731,799 |
| 2007-09-17 | 2007-09-13 | 16.588 | 230,217 | -22,628 | 0.01% | 3,818,876 |
| 2007-09-14 | 2007-09-12 | 16.487 | 252,845 | +45,256 | 0.02% | 4,168,533 |
| 2007-09-13 | 2007-09-11 | 16.344 | 207,589 | +10,822 | 0.01% | 3,392,879 |
| 2007-09-12 | 2007-09-10 | 16.324 | 196,767 | +2,952 | 0.01% | 3,212,002 |
| 2007-09-11 | 2007-09-07 | 16.588 | 193,815 | -2,952 | 0.01% | 3,215,034 |
| 2007-09-10 | 2007-09-06 | 15.999 | 196,767 | +14,758 | 0.01% | 3,148,002 |
| 2007-09-07 | 2007-09-05 | 16.019 | 182,009 | +17,709 | 0.01% | 2,915,595 |
| 2007-09-06 | 2007-09-04 | 16.446 | 164,300 | -3,936 | 0.01% | 2,702,055 |
| 2007-09-05 | 2007-09-03 | 16.548 | 168,236 | -73,787 | 0.01% | 2,783,886 |
| 2007-09-04 | 2007-08-31 | 16.771 | 242,023 | +1,967 | 0.02% | 4,058,996 |
| 2007-09-03 | 2007-08-30 | 15.958 | 240,056 | +55,095 | 0.02% | 3,830,807 |
| 2007-08-31 | 2007-08-29 | 16.304 | 184,961 | +16,725 | 0.01% | 3,015,523 |
| 2007-08-30 | 2007-08-28 | 18.174 | 168,236 | +5,903 | 0.01% | 3,057,486 |
| 2007-08-29 | 2007-08-27 | 18.641 | 162,333 | -35,418 | 0.01% | 3,026,106 |
| 2007-08-28 | 2007-08-24 | 16.161 | 197,751 | +43,289 | 0.01% | 3,195,905 |
| 2007-08-27 | 2007-08-23 | 15.287 | 154,462 | -68,868 | 0.01% | 2,361,280 |
| 2007-08-24 | 2007-08-22 | 13.580 | 223,330 | +46,240 | 0.01% | 3,032,715 |
| 2007-08-23 | 2007-08-21 | 12.543 | 177,090 | +118,060 | 0.01% | 2,221,198 |
| 2007-08-22 | 2007-08-20 | 11.079 | 59,030 | -4,919 | 0.00% | 653,999 |
| 2007-08-21 | 2007-08-17 | 9.717 | 63,949 | +4,919 | 0.00% | 621,398 |
| 2007-08-20 | 2007-08-16 | 10.530 | 59,030 | -24,596 | 0.00% | 621,599 |
| 2007-08-14 | 2007-08-10 | 12.014 | 83,626 | -9,838 | 0.01% | 1,004,701 |
| 2007-08-13 | 2007-08-09 | 12.400 | 93,464 | +28,531 | 0.01% | 1,158,997 |
| 2007-08-09 | 2007-08-07 | 11.994 | 64,933 | +1,968 | 0.00% | 778,799 |
| 2007-08-07 | 2007-08-03 | 12.482 | 62,965 | -2,952 | 0.00% | 785,915 |
| 2007-08-06 | 2007-08-02 | 12.726 | 65,917 | -984 | 0.00% | 838,841 |
| 2007-08-03 | 2007-08-01 | 12.827 | 66,901 | +21,645 | 0.00% | 858,163 |
| 2007-08-02 | 2007-07-31 | 13.762 | 45,256 | -24,596 | 0.00% | 622,835 |
| 2007-08-01 | 2007-07-30 | 13.275 | 69,852 | +22,628 | 0.00% | 927,257 |
| 2007-07-30 | 2007-07-26 | 13.356 | 47,224 | -23,612 | 0.00% | 630,719 |
| 2007-07-27 | 2007-07-25 | 13.742 | 70,836 | +48,208 | 0.01% | 973,439 |
| 2007-07-26 | 2007-07-24 | 13.275 | 22,628 | +2,951 | 0.00% | 300,378 |
| 2007-07-24 | 2007-07-20 | 12.136 | 19,677 | +984 | 0.00% | 238,804 |
| 2007-07-23 | 2007-07-19 | 12.299 | 18,693 | +5,903 | 0.00% | 229,902 |
| 2007-07-20 | 2007-07-18 | 12.461 | 12,790 | -9,838 | 0.00% | 159,382 |
| 2007-07-19 | 2007-07-17 | 12.604 | 22,628 | +1,967 | 0.00% | 285,198 |
| 2007-07-18 | 2007-07-16 | 50.509 | 20,661 | +984 | 0.00% | 1,043,561 |
| 2007-07-17 | 2007-07-13 | 50.426 | 19,677 | -579 | 0.00% | 992,228 |
| 2007-07-16 | 2007-07-12 | 49.845 | 20,256 | +13,022 | 0.01% | 1,009,665 |
| 2007-07-13 | 2007-07-11 | 49.928 | 7,234 | +2,893 | 0.00% | 361,180 |
| 2007-07-12 | 2007-07-10 | 51.006 | 4,341 | +1,930 | 0.00% | 221,419 |
| 2007-07-11 | 2007-07-09 | 52.250 | 2,411 | -965 | 0.00% | 125,976 |
| 2007-07-10 | 2007-07-06 | 51.504 | 3,376 | -1,447 | 0.00% | 173,877 |
| 2007-07-09 | 2007-07-05 | 51.006 | 4,823 | -1,447 | 0.00% | 246,004 |
| 2007-07-06 | 2007-07-04 | 52.167 | 6,270 | -2,411 | 0.00% | 327,090 |
| 2007-07-05 | 2007-07-03 | 51.919 | 8,681 | +482 | 0.00% | 450,706 |
| 2007-07-04 | 2007-06-29 | 50.094 | 8,199 | +2,411 | 0.00% | 410,721 |
| 2007-06-28 | 2007-06-26 | 49.099 | 5,788 | +1,447 | 0.00% | 284,184 |
| 2007-06-27 | 2007-06-25 | 48.269 | 4,341 | -482 | 0.00% | 209,538 |
| 2007-06-26 | 2007-06-22 | 48.850 | 4,823 | 0.00% | 235,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy