History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,064,000 | +0 | 0.02% | 2,553,600 |
| 2025-10-13 | 2025-10-09 | 2.350 | 1,064,000 | +0 | 0.02% | 2,500,400 |
| 2025-10-10 | 2025-10-08 | 2.270 | 1,064,000 | +0 | 0.02% | 2,415,280 |
| 2025-10-09 | 2025-10-06 | 2.250 | 1,064,000 | +0 | 0.02% | 2,394,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 1,064,000 | +0 | 0.02% | 2,447,200 |
| 2025-10-06 | 2025-10-02 | 2.240 | 1,064,000 | +0 | 0.02% | 2,383,360 |
| 2025-10-03 | 2025-09-30 | 2.240 | 1,064,000 | +0 | 0.02% | 2,383,360 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,064,000 | +0 | 0.02% | 2,351,440 |
| 2025-09-30 | 2025-09-26 | 2.140 | 1,064,000 | +0 | 0.02% | 2,276,960 |
| 2025-09-29 | 2025-09-25 | 2.160 | 1,064,000 | +0 | 0.02% | 2,298,240 |
| 2025-09-26 | 2025-09-24 | 2.190 | 1,064,000 | +2,000 | 0.02% | 2,330,160 |
| 2025-09-24 | 2025-09-22 | 2.230 | 1,062,000 | -20,000 | 0.02% | 2,368,260 |
| 2025-09-18 | 2025-09-16 | 2.390 | 1,082,000 | +10,000 | 0.02% | 2,585,980 |
| 2025-09-12 | 2025-09-10 | 2.450 | 1,072,000 | -40,000 | 0.02% | 2,626,400 |
| 2025-09-05 | 2025-09-03 | 2.330 | 1,112,000 | +108,000 | 0.02% | 2,590,960 |
| 2025-09-04 | 2025-09-02 | 2.330 | 1,004,000 | +66,000 | 0.02% | 2,339,320 |
| 2025-09-02 | 2025-08-29 | 2.210 | 938,000 | -10,000 | 0.02% | 2,072,980 |
| 2025-08-25 | 2025-08-21 | 2.150 | 948,000 | -84,000 | 0.02% | 2,038,200 |
| 2025-08-22 | 2025-08-20 | 2.110 | 1,032,000 | -14,000 | 0.02% | 2,177,520 |
| 2025-08-19 | 2025-08-15 | 2.070 | 1,046,000 | +30,000 | 0.02% | 2,165,220 |
| 2025-08-18 | 2025-08-14 | 2.040 | 1,016,000 | -10,000 | 0.02% | 2,072,640 |
| 2025-08-15 | 2025-08-13 | 2.040 | 1,026,000 | +10,000 | 0.02% | 2,093,040 |
| 2025-08-12 | 2025-08-08 | 2.050 | 1,016,000 | -10,000 | 0.02% | 2,082,800 |
| 2025-08-04 | 2025-07-31 | 1.980 | 1,026,000 | +10,000 | 0.02% | 2,031,480 |
| 2025-08-01 | 2025-07-30 | 2.030 | 1,016,000 | -10,000 | 0.02% | 2,062,480 |
| 2025-07-31 | 2025-07-29 | 1.980 | 1,026,000 | +10,000 | 0.02% | 2,031,480 |
| 2025-07-28 | 2025-07-24 | 2.060 | 1,016,000 | -104,000 | 0.02% | 2,092,960 |
| 2025-07-25 | 2025-07-23 | 2.060 | 1,120,000 | +54,000 | 0.02% | 2,307,200 |
| 2025-07-24 | 2025-07-22 | 2.210 | 1,066,000 | +124,000 | 0.02% | 2,355,860 |
| 2025-07-23 | 2025-07-21 | 2.110 | 942,000 | +10,000 | 0.02% | 1,987,620 |
| 2025-07-15 | 2025-07-11 | 2.040 | 932,000 | +50,000 | 0.02% | 1,901,280 |
| 2025-07-02 | 2025-06-27 | 2.060 | 882,000 | +29,992 | 0.01% | 1,816,966 |
| 2025-06-10 | 2025-06-06 | 2.019 | 852,008 | -19,319 | 0.01% | 1,719,901 |
| 2025-05-16 | 2025-05-14 | 1.946 | 871,327 | +19,319 | 0.01% | 1,695,759 |
| 2025-05-13 | 2025-05-09 | 1.967 | 852,008 | -25,115 | 0.01% | 1,675,801 |
| 2025-04-30 | 2025-04-28 | 1.946 | 877,123 | -3,864 | 0.01% | 1,707,039 |
| 2025-04-25 | 2025-04-23 | 1.801 | 880,987 | -57,960 | 0.01% | 1,586,879 |
| 2025-03-17 | 2025-03-13 | 1.563 | 938,947 | -38,640 | 0.02% | 1,467,720 |
| 2025-02-19 | 2025-02-17 | 1.449 | 977,587 | -9,660 | 0.02% | 1,416,800 |
| 2025-02-14 | 2025-02-12 | 1.418 | 987,247 | +28,980 | 0.02% | 1,400,140 |
| 2025-02-05 | 2025-02-03 | 1.398 | 958,267 | +9,660 | 0.02% | 1,339,200 |
| 2025-02-04 | 2025-01-28 | 1.387 | 948,607 | -9,660 | 0.02% | 1,315,880 |
| 2025-02-03 | 2025-01-24 | 1.377 | 958,267 | +9,660 | 0.02% | 1,319,360 |
| 2025-01-07 | 2025-01-03 | 1.429 | 948,607 | +9,660 | 0.02% | 1,355,160 |
| 2024-10-31 | 2024-10-29 | 1.605 | 938,947 | +19,320 | 0.02% | 1,506,600 |
| 2024-10-10 | 2024-10-08 | 1.667 | 919,627 | -25,116 | 0.02% | 1,532,720 |
| 2024-10-09 | 2024-10-07 | 1.822 | 944,743 | -5,796 | 0.02% | 1,721,280 |
| 2024-10-08 | 2024-10-04 | 1.708 | 950,539 | -9,660 | 0.02% | 1,623,600 |
| 2024-10-07 | 2024-10-03 | 1.656 | 960,199 | +48,300 | 0.02% | 1,590,400 |
| 2024-10-04 | 2024-10-02 | 1.656 | 911,899 | +48,299 | 0.02% | 1,510,400 |
| 2024-10-03 | 2024-09-30 | 1.656 | 863,600 | +23,184 | 0.01% | 1,430,401 |
| 2024-09-25 | 2024-09-23 | 1.470 | 840,416 | -25,116 | 0.01% | 1,235,401 |
| 2024-09-13 | 2024-09-11 | 1.377 | 865,532 | +9,660 | 0.01% | 1,191,681 |
| 2024-09-12 | 2024-09-10 | 1.408 | 855,872 | -19,319 | 0.01% | 1,204,961 |
| 2024-08-27 | 2024-08-23 | 1.563 | 875,191 | +9,659 | 0.01% | 1,368,059 |
| 2024-07-19 | 2024-07-17 | 1.646 | 865,532 | +13,524 | 0.01% | 1,424,641 |
| 2024-07-03 | 2024-06-28 | 1.737 | 852,008 | -5,565 | 0.01% | 1,479,973 |
| 2024-06-28 | 2024-06-26 | 1.716 | 857,573 | +9,614 | 0.01% | 1,471,799 |
| 2024-06-26 | 2024-06-24 | 1.737 | 847,959 | -9,614 | 0.01% | 1,472,939 |
| 2024-06-20 | 2024-06-18 | 1.737 | 857,573 | +9,614 | 0.01% | 1,489,639 |
| 2024-06-13 | 2024-06-11 | 1.747 | 847,959 | -3,846 | 0.01% | 1,481,759 |
| 2024-06-07 | 2024-06-05 | 1.695 | 851,805 | -9,614 | 0.01% | 1,444,180 |
| 2024-06-06 | 2024-06-04 | 1.737 | 861,419 | -9,614 | 0.01% | 1,496,320 |
| 2024-06-03 | 2024-05-30 | 1.685 | 871,033 | +9,614 | 0.01% | 1,467,720 |
| 2024-05-30 | 2024-05-28 | 1.747 | 861,419 | +9,614 | 0.01% | 1,505,280 |
| 2024-05-28 | 2024-05-24 | 1.716 | 851,805 | -9,614 | 0.01% | 1,461,900 |
| 2024-05-27 | 2024-05-23 | 1.654 | 861,419 | +9,614 | 0.01% | 1,424,640 |
| 2024-05-16 | 2024-05-13 | 1.727 | 851,805 | -9,614 | 0.01% | 1,470,760 |
| 2024-05-09 | 2024-05-07 | 1.612 | 861,419 | +9,614 | 0.01% | 1,388,800 |
| 2024-05-03 | 2024-04-30 | 1.612 | 851,805 | -9,614 | 0.01% | 1,373,300 |
| 2024-04-30 | 2024-04-26 | 1.571 | 861,419 | +9,614 | 0.01% | 1,352,960 |
| 2024-04-26 | 2024-04-24 | 1.571 | 851,805 | -9,614 | 0.01% | 1,337,860 |
| 2024-04-24 | 2024-04-22 | 1.519 | 861,419 | -34,611 | 0.01% | 1,308,160 |
| 2024-04-22 | 2024-04-18 | 1.550 | 896,030 | +9,614 | 0.02% | 1,388,681 |
| 2024-04-19 | 2024-04-17 | 1.591 | 886,416 | -9,614 | 0.02% | 1,410,661 |
| 2024-04-18 | 2024-04-16 | 1.560 | 896,030 | +9,614 | 0.02% | 1,398,001 |
| 2024-04-16 | 2024-04-12 | 1.612 | 886,416 | -3,845 | 0.02% | 1,429,101 |
| 2024-04-10 | 2024-04-08 | 1.550 | 890,261 | -19,228 | 0.02% | 1,379,740 |
| 2024-04-09 | 2024-04-05 | 1.435 | 909,489 | +19,228 | 0.02% | 1,305,480 |
| 2024-04-08 | 2024-04-03 | 1.508 | 890,261 | -9,614 | 0.02% | 1,342,700 |
| 2024-03-26 | 2024-03-22 | 1.456 | 899,875 | +9,614 | 0.02% | 1,310,400 |
| 2024-03-13 | 2024-03-11 | 1.487 | 890,261 | -19,228 | 0.02% | 1,324,180 |
| 2024-03-08 | 2024-03-06 | 1.394 | 909,489 | -28,842 | 0.02% | 1,267,640 |
| 2024-03-01 | 2024-02-28 | 1.311 | 938,331 | -94,218 | 0.02% | 1,229,759 |
| 2024-02-21 | 2024-02-19 | 1.259 | 1,032,549 | -9,614 | 0.02% | 1,299,540 |
| 2024-02-15 | 2024-02-09 | 1.227 | 1,042,163 | +9,614 | 0.02% | 1,279,120 |
| 2024-02-14 | 2024-02-07 | 1.248 | 1,032,549 | -9,614 | 0.02% | 1,288,800 |
| 2024-02-07 | 2024-02-05 | 1.186 | 1,042,163 | +9,614 | 0.02% | 1,235,760 |
| 2024-01-26 | 2024-01-24 | 1.248 | 1,032,549 | -48,070 | 0.02% | 1,288,800 |
| 2024-01-24 | 2024-01-22 | 1.155 | 1,080,619 | +28,842 | 0.02% | 1,247,640 |
| 2024-01-22 | 2024-01-18 | 1.227 | 1,051,777 | +38,456 | 0.02% | 1,290,920 |
| 2024-01-19 | 2024-01-17 | 1.248 | 1,013,321 | -15,382 | 0.02% | 1,264,800 |
| 2024-01-17 | 2024-01-15 | 1.352 | 1,028,703 | -28,843 | 0.02% | 1,390,999 |
| 2024-01-04 | 2024-01-02 | 1.290 | 1,057,546 | -38,456 | 0.02% | 1,364,000 |
| 2023-12-28 | 2023-12-22 | 1.217 | 1,096,002 | -278,807 | 0.02% | 1,333,800 |
| 2023-12-27 | 2023-12-21 | 1.238 | 1,374,809 | -144,211 | 0.02% | 1,701,700 |
| 2023-12-22 | 2023-12-20 | 1.207 | 1,519,020 | +144,211 | 0.03% | 1,832,800 |
| 2023-12-19 | 2023-12-15 | 1.217 | 1,374,809 | +1,922 | 0.02% | 1,673,100 |
| 2023-12-18 | 2023-12-14 | 1.248 | 1,372,887 | -9,614 | 0.02% | 1,713,601 |
| 2023-12-14 | 2023-12-12 | 1.227 | 1,382,501 | -28,842 | 0.02% | 1,696,841 |
| 2023-12-05 | 2023-12-01 | 1.196 | 1,411,343 | +28,842 | 0.02% | 1,688,200 |
| 2023-12-01 | 2023-11-29 | 1.217 | 1,382,501 | +28,843 | 0.02% | 1,682,461 |
| 2023-11-23 | 2023-11-21 | 1.279 | 1,353,658 | +9,614 | 0.02% | 1,731,839 |
| 2023-11-22 | 2023-11-20 | 1.300 | 1,344,044 | -9,614 | 0.02% | 1,747,500 |
| 2023-11-08 | 2023-11-06 | 1.269 | 1,353,658 | +9,614 | 0.02% | 1,717,759 |
| 2023-11-07 | 2023-11-03 | 1.290 | 1,344,044 | -171,130 | 0.02% | 1,733,520 |
| 2023-11-02 | 2023-10-31 | 1.227 | 1,515,174 | -19,229 | 0.03% | 1,859,679 |
| 2023-10-31 | 2023-10-27 | 1.207 | 1,534,403 | -9,614 | 0.03% | 1,851,361 |
| 2023-10-30 | 2023-10-26 | 1.196 | 1,544,017 | -38,456 | 0.03% | 1,846,900 |
| 2023-10-25 | 2023-10-20 | 1.134 | 1,582,473 | +19,228 | 0.03% | 1,794,140 |
| 2023-10-20 | 2023-10-18 | 1.155 | 1,563,245 | +38,456 | 0.03% | 1,804,860 |
| 2023-10-16 | 2023-10-12 | 1.248 | 1,524,789 | +28,843 | 0.03% | 1,903,201 |
| 2023-09-22 | 2023-09-20 | 1.290 | 1,495,946 | +9,614 | 0.03% | 1,929,440 |
| 2023-09-20 | 2023-09-18 | 1.311 | 1,486,332 | -48,071 | 0.03% | 1,947,960 |
| 2023-09-19 | 2023-09-15 | 1.331 | 1,534,403 | +57,685 | 0.03% | 2,042,881 |
| 2023-09-18 | 2023-09-14 | 1.342 | 1,476,718 | -9,614 | 0.03% | 1,981,440 |
| 2023-09-07 | 2023-09-05 | 1.300 | 1,486,332 | +19,228 | 0.03% | 1,932,500 |
| 2023-08-23 | 2023-08-21 | 1.290 | 1,467,104 | +28,842 | 0.02% | 1,892,240 |
| 2023-08-18 | 2023-08-16 | 1.352 | 1,438,262 | +11,537 | 0.02% | 1,944,800 |
| 2023-08-08 | 2023-08-04 | 1.446 | 1,426,725 | +3,845 | 0.02% | 2,062,760 |
| 2023-07-28 | 2023-07-26 | 1.446 | 1,422,880 | +9,614 | 0.02% | 2,057,201 |
| 2023-06-30 | 2023-06-28 | 1.583 | 1,413,266 | +30,002 | 0.02% | 2,237,805 |
| 2023-06-19 | 2023-06-15 | 1.583 | 1,383,264 | -37,640 | 0.02% | 2,190,299 |
| 2023-06-16 | 2023-06-14 | 1.583 | 1,420,904 | +37,640 | 0.02% | 2,249,899 |
| 2023-06-13 | 2023-06-09 | 1.711 | 1,383,264 | -47,050 | 0.02% | 2,366,699 |
| 2023-06-08 | 2023-06-06 | 1.658 | 1,430,314 | +47,050 | 0.02% | 2,371,200 |
| 2023-06-02 | 2023-05-31 | 1.700 | 1,383,264 | +9,409 | 0.02% | 2,351,999 |
| 2023-05-31 | 2023-05-29 | 1.785 | 1,373,855 | -9,409 | 0.02% | 2,452,801 |
| 2023-05-30 | 2023-05-25 | 1.626 | 1,383,264 | -45,168 | 0.02% | 2,249,099 |
| 2023-05-25 | 2023-05-23 | 1.647 | 1,428,432 | -1,882 | 0.02% | 2,352,900 |
| 2023-05-23 | 2023-05-19 | 1.637 | 1,430,314 | -7,528 | 0.02% | 2,340,800 |
| 2023-05-22 | 2023-05-18 | 1.658 | 1,437,842 | +9,410 | 0.03% | 2,383,680 |
| 2023-05-16 | 2023-05-12 | 1.700 | 1,428,432 | -13,174 | 0.02% | 2,428,800 |
| 2023-05-12 | 2023-05-10 | 1.637 | 1,441,606 | +45,168 | 0.03% | 2,359,280 |
| 2023-05-04 | 2023-05-02 | 1.594 | 1,396,438 | -18,820 | 0.02% | 2,225,999 |
| 2023-05-03 | 2023-04-28 | 1.562 | 1,415,258 | +28,230 | 0.02% | 2,210,879 |
| 2023-04-17 | 2023-04-13 | 1.562 | 1,387,028 | -9,410 | 0.02% | 2,166,779 |
| 2023-04-13 | 2023-04-11 | 1.541 | 1,396,438 | -9,410 | 0.02% | 2,151,799 |
| 2023-04-12 | 2023-04-06 | 1.467 | 1,405,848 | +9,410 | 0.02% | 2,061,719 |
| 2023-03-31 | 2023-03-29 | 1.530 | 1,396,438 | -9,410 | 0.02% | 2,136,959 |
| 2023-03-30 | 2023-03-28 | 1.435 | 1,405,848 | +9,410 | 0.02% | 2,016,899 |
| 2023-03-24 | 2023-03-22 | 1.520 | 1,396,438 | +9,410 | 0.02% | 2,122,119 |
| 2023-03-17 | 2023-03-15 | 1.498 | 1,387,028 | -9,410 | 0.02% | 2,078,339 |
| 2023-03-14 | 2023-03-10 | 1.435 | 1,396,438 | +9,410 | 0.02% | 2,003,399 |
| 2023-03-08 | 2023-03-06 | 1.594 | 1,387,028 | -94,100 | 0.02% | 2,210,999 |
| 2023-03-07 | 2023-03-03 | 1.520 | 1,481,128 | -9,410 | 0.03% | 2,250,820 |
| 2023-03-03 | 2023-03-01 | 1.456 | 1,490,538 | +9,410 | 0.03% | 2,170,080 |
| 2023-02-27 | 2023-02-23 | 1.445 | 1,481,128 | -18,820 | 0.03% | 2,140,640 |
| 2023-02-21 | 2023-02-17 | 1.498 | 1,499,948 | +9,410 | 0.03% | 2,247,540 |
| 2023-02-10 | 2023-02-08 | 1.552 | 1,490,538 | -18,820 | 0.03% | 2,312,640 |
| 2023-02-09 | 2023-02-07 | 1.509 | 1,509,358 | -37,640 | 0.03% | 2,277,680 |
| 2023-02-03 | 2023-02-01 | 1.467 | 1,546,998 | -30,112 | 0.03% | 2,268,720 |
| 2023-01-13 | 2023-01-11 | 1.350 | 1,577,110 | +37,640 | 0.03% | 2,128,520 |
| 2023-01-09 | 2023-01-05 | 1.424 | 1,539,470 | +223,957 | 0.03% | 2,192,240 |
| 2023-01-05 | 2023-01-03 | 1.413 | 1,315,513 | -56,460 | 0.02% | 1,859,340 |
| 2023-01-03 | 2022-12-29 | 1.328 | 1,371,973 | -9,409 | 0.02% | 1,822,501 |
| 2022-12-30 | 2022-12-28 | 1.350 | 1,381,382 | -31,994 | 0.02% | 1,864,359 |
| 2022-12-19 | 2022-12-15 | 1.265 | 1,413,376 | +9,410 | 0.02% | 1,787,380 |
| 2022-12-14 | 2022-12-12 | 1.286 | 1,403,966 | +28,229 | 0.02% | 1,805,320 |
| 2022-12-13 | 2022-12-09 | 1.307 | 1,375,737 | -126,093 | 0.02% | 1,798,261 |
| 2022-12-12 | 2022-12-08 | 1.307 | 1,501,830 | -31,994 | 0.03% | 1,963,080 |
| 2022-12-09 | 2022-12-07 | 1.307 | 1,533,824 | +41,404 | 0.03% | 2,004,900 |
| 2022-12-07 | 2022-12-05 | 1.382 | 1,492,420 | +18,820 | 0.03% | 2,061,800 |
| 2022-12-01 | 2022-11-29 | 1.360 | 1,473,600 | +9,410 | 0.03% | 2,004,480 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,464,190 | +54,578 | 0.03% | 1,991,680 |
| 2022-11-28 | 2022-11-24 | 1.371 | 1,409,612 | +9,410 | 0.02% | 1,932,419 |
| 2022-11-25 | 2022-11-23 | 1.360 | 1,400,202 | -50,814 | 0.02% | 1,904,639 |
| 2022-11-24 | 2022-11-22 | 1.296 | 1,451,016 | -9,410 | 0.03% | 1,881,240 |
| 2022-11-17 | 2022-11-15 | 1.265 | 1,460,426 | -5,646 | 0.03% | 1,846,880 |
| 2022-11-16 | 2022-11-14 | 1.243 | 1,466,072 | -18,820 | 0.03% | 1,822,860 |
| 2022-11-10 | 2022-11-08 | 1.126 | 1,484,892 | +94,100 | 0.03% | 1,672,680 |
| 2022-11-07 | 2022-11-03 | 1.073 | 1,390,792 | -9,410 | 0.02% | 1,492,780 |
| 2022-11-04 | 2022-11-02 | 1.073 | 1,400,202 | +28,229 | 0.02% | 1,502,880 |
| 2022-11-03 | 2022-11-01 | 1.073 | 1,371,973 | -282,298 | 0.02% | 1,472,581 |
| 2022-11-02 | 2022-10-31 | 1.063 | 1,654,271 | +159,969 | 0.03% | 1,758,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 1,494,302 | +122,329 | 0.03% | 1,619,760 |
| 2022-10-31 | 2022-10-27 | 1.243 | 1,371,973 | -7,527 | 0.02% | 1,705,861 |
| 2022-10-26 | 2022-10-24 | 1.668 | 1,379,500 | +94,099 | 0.02% | 2,301,619 |
| 2022-10-25 | 2022-10-21 | 1.828 | 1,285,401 | -20,702 | 0.02% | 2,349,520 |
| 2022-10-24 | 2022-10-20 | 1.743 | 1,306,103 | +3,764 | 0.02% | 2,276,320 |
| 2022-10-18 | 2022-10-14 | 1.870 | 1,302,339 | +1,882 | 0.02% | 2,435,840 |
| 2022-10-17 | 2022-10-13 | 1.838 | 1,300,457 | -3,764 | 0.02% | 2,390,860 |
| 2022-10-14 | 2022-10-12 | 1.796 | 1,304,221 | +60,224 | 0.02% | 2,342,340 |
| 2022-10-13 | 2022-10-11 | 1.796 | 1,243,997 | +30,112 | 0.02% | 2,234,180 |
| 2022-10-05 | 2022-09-30 | 1.594 | 1,213,885 | -5,646 | 0.02% | 1,935,000 |
| 2022-10-03 | 2022-09-29 | 1.605 | 1,219,531 | -31,994 | 0.02% | 1,956,960 |
| 2022-09-30 | 2022-09-28 | 1.615 | 1,251,525 | +26,348 | 0.02% | 2,021,600 |
| 2022-09-28 | 2022-09-26 | 1.700 | 1,225,177 | -3,764 | 0.02% | 2,083,200 |
| 2022-09-23 | 2022-09-21 | 1.807 | 1,228,941 | -22,584 | 0.02% | 2,220,200 |
| 2022-09-20 | 2022-09-16 | 1.753 | 1,251,525 | +22,584 | 0.02% | 2,194,500 |
| 2022-09-19 | 2022-09-15 | 1.849 | 1,228,941 | +3,764 | 0.02% | 2,272,440 |
| 2022-09-14 | 2022-09-09 | 1.977 | 1,225,177 | +15,056 | 0.02% | 2,421,720 |
| 2022-09-13 | 2022-09-08 | 2.009 | 1,210,121 | -18,820 | 0.02% | 2,430,540 |
| 2022-09-09 | 2022-09-07 | 1.977 | 1,228,941 | -18,820 | 0.02% | 2,429,160 |
| 2022-09-07 | 2022-09-05 | 1.966 | 1,247,761 | -3,764 | 0.02% | 2,453,100 |
| 2022-09-06 | 2022-09-02 | 1.881 | 1,251,525 | -56,460 | 0.02% | 2,354,100 |
| 2022-09-05 | 2022-09-01 | 1.838 | 1,307,985 | -65,870 | 0.02% | 2,404,700 |
| 2022-08-23 | 2022-08-19 | 1.637 | 1,373,855 | -28,229 | 0.02% | 2,248,401 |
| 2022-08-16 | 2022-08-12 | 1.520 | 1,402,084 | -9,410 | 0.02% | 2,130,699 |
| 2022-08-03 | 2022-08-01 | 1.498 | 1,411,494 | +3,764 | 0.02% | 2,114,999 |
| 2022-07-27 | 2022-07-25 | 1.552 | 1,407,730 | +9,410 | 0.02% | 2,184,159 |
| 2022-07-25 | 2022-07-21 | 1.583 | 1,398,320 | -56,460 | 0.02% | 2,214,139 |
| 2022-07-20 | 2022-07-18 | 1.637 | 1,454,780 | -9,410 | 0.03% | 2,380,840 |
| 2022-06-30 | 2022-06-28 | 1.424 | 1,464,190 | -9,410 | 0.03% | 2,085,040 |
| 2022-06-29 | 2022-06-27 | 1.360 | 1,473,600 | -7,528 | 0.03% | 2,004,480 |
| 2022-06-22 | 2022-06-20 | 1.371 | 1,481,128 | -28,230 | 0.03% | 2,030,460 |
| 2022-06-20 | 2022-06-16 | 1.307 | 1,509,358 | +9,410 | 0.03% | 1,972,920 |
| 2022-06-10 | 2022-06-08 | 1.424 | 1,499,948 | +9,410 | 0.03% | 2,135,960 |
| 2022-06-08 | 2022-06-06 | 1.445 | 1,490,538 | +9,410 | 0.03% | 2,154,240 |
| 2022-06-02 | 2022-05-31 | 1.488 | 1,481,128 | -9,410 | 0.03% | 2,203,600 |
| 2022-05-27 | 2022-05-25 | 1.445 | 1,490,538 | +28,230 | 0.03% | 2,154,240 |
| 2022-05-25 | 2022-05-23 | 1.424 | 1,462,308 | +56,460 | 0.03% | 2,082,360 |
| 2022-05-24 | 2022-05-20 | 1.413 | 1,405,848 | -9,410 | 0.02% | 1,987,019 |
| 2022-05-20 | 2022-05-18 | 1.339 | 1,415,258 | -9,410 | 0.02% | 1,895,040 |
| 2022-05-17 | 2022-05-13 | 1.296 | 1,424,668 | +18,820 | 0.02% | 1,847,080 |
| 2022-05-05 | 2022-05-03 | 1.382 | 1,405,848 | -37,640 | 0.02% | 1,942,199 |
| 2022-05-04 | 2022-04-29 | 1.350 | 1,443,488 | +37,640 | 0.03% | 1,948,180 |
| 2022-04-27 | 2022-04-25 | 1.328 | 1,405,848 | +9,410 | 0.02% | 1,867,499 |
| 2022-04-26 | 2022-04-22 | 1.360 | 1,396,438 | -9,410 | 0.02% | 1,899,519 |
| 2022-04-22 | 2022-04-20 | 1.328 | 1,405,848 | +9,410 | 0.02% | 1,867,499 |
| 2022-04-21 | 2022-04-19 | 1.350 | 1,396,438 | -37,640 | 0.02% | 1,884,679 |
| 2022-04-07 | 2022-04-04 | 1.265 | 1,434,078 | -9,410 | 0.02% | 1,813,560 |
| 2022-03-23 | 2022-03-21 | 1.286 | 1,443,488 | +28,230 | 0.03% | 1,856,140 |
| 2022-03-17 | 2022-03-15 | 1.169 | 1,415,258 | +18,820 | 0.02% | 1,654,400 |
| 2022-03-01 | 2022-02-25 | 1.573 | 1,396,438 | -18,820 | 0.02% | 2,196,319 |
| 2022-02-25 | 2022-02-23 | 1.477 | 1,415,258 | +16,938 | 0.02% | 2,090,559 |
| 2022-02-24 | 2022-02-22 | 1.509 | 1,398,320 | +18,820 | 0.02% | 2,110,119 |
| 2022-02-10 | 2022-02-08 | 1.605 | 1,379,500 | -1,882 | 0.02% | 2,213,659 |
| 2022-01-27 | 2022-01-25 | 1.583 | 1,381,382 | +18,819 | 0.02% | 2,187,319 |
| 2022-01-24 | 2022-01-20 | 1.679 | 1,362,563 | +9,410 | 0.02% | 2,287,841 |
| 2022-01-20 | 2022-01-18 | 1.679 | 1,353,153 | -9,410 | 0.02% | 2,272,041 |
| 2022-01-17 | 2022-01-13 | 1.647 | 1,362,563 | +11,292 | 0.02% | 2,244,401 |
| 2022-01-11 | 2022-01-07 | 1.658 | 1,351,271 | +9,410 | 0.02% | 2,240,161 |
| 2022-01-07 | 2022-01-05 | 1.732 | 1,341,861 | +9,410 | 0.02% | 2,324,381 |
| 2022-01-06 | 2022-01-04 | 1.785 | 1,332,451 | -65,869 | 0.02% | 2,378,881 |
| 2022-01-04 | 2021-12-31 | 1.870 | 1,398,320 | +94,099 | 0.02% | 2,615,359 |
| 2021-12-29 | 2021-12-24 | 1.998 | 1,304,221 | -26,348 | 0.02% | 2,605,680 |
| 2021-12-21 | 2021-12-17 | 1.838 | 1,330,569 | -124,211 | 0.02% | 2,446,221 |
| 2021-12-20 | 2021-12-16 | 1.700 | 1,454,780 | -18,820 | 0.03% | 2,473,600 |
| 2021-12-17 | 2021-12-15 | 1.626 | 1,473,600 | -9,410 | 0.03% | 2,395,980 |
| 2021-12-16 | 2021-12-14 | 1.520 | 1,483,010 | +75,280 | 0.03% | 2,253,680 |
| 2021-11-26 | 2021-11-24 | 1.328 | 1,407,730 | -3,764 | 0.02% | 1,870,000 |
| 2021-11-16 | 2021-11-12 | 1.392 | 1,411,494 | -9,410 | 0.02% | 1,965,000 |
| 2021-11-03 | 2021-11-01 | 1.530 | 1,420,904 | +18,820 | 0.02% | 2,174,400 |
| 2021-10-26 | 2021-10-22 | 1.435 | 1,402,084 | -28,230 | 0.02% | 2,011,499 |
| 2021-10-22 | 2021-10-20 | 1.488 | 1,430,314 | +28,230 | 0.02% | 2,128,000 |
| 2021-10-21 | 2021-10-19 | 1.445 | 1,402,084 | -28,230 | 0.02% | 2,026,399 |
| 2021-10-20 | 2021-10-18 | 1.413 | 1,430,314 | +28,230 | 0.02% | 2,021,600 |
| 2021-10-06 | 2021-10-04 | 1.509 | 1,402,084 | -47,050 | 0.02% | 2,115,799 |
| 2021-10-04 | 2021-09-29 | 1.552 | 1,449,134 | -94,100 | 0.03% | 2,248,400 |
| 2021-09-30 | 2021-09-28 | 1.520 | 1,543,234 | +141,150 | 0.03% | 2,345,200 |
| 2021-09-27 | 2021-09-23 | 1.615 | 1,402,084 | -9,410 | 0.02% | 2,264,799 |
| 2021-09-20 | 2021-09-16 | 1.413 | 1,411,494 | +28,230 | 0.02% | 1,994,999 |
| 2021-09-16 | 2021-09-14 | 1.498 | 1,383,264 | +9,409 | 0.02% | 2,072,699 |
| 2021-09-15 | 2021-09-13 | 1.583 | 1,373,855 | +9,410 | 0.02% | 2,175,401 |
| 2021-09-10 | 2021-09-08 | 1.605 | 1,364,445 | -18,819 | 0.02% | 2,189,501 |
| 2021-09-09 | 2021-09-07 | 1.573 | 1,383,264 | -28,230 | 0.02% | 2,175,599 |
| 2021-09-08 | 2021-09-06 | 1.605 | 1,411,494 | +9,410 | 0.02% | 2,264,999 |
| 2021-09-07 | 2021-09-03 | 1.605 | 1,402,084 | -22,584 | 0.02% | 2,249,899 |
| 2021-09-06 | 2021-09-02 | 1.552 | 1,424,668 | -9,410 | 0.02% | 2,210,440 |
| 2021-09-02 | 2021-08-31 | 1.424 | 1,434,078 | +9,410 | 0.02% | 2,042,160 |
| 2021-08-31 | 2021-08-27 | 1.467 | 1,424,668 | +37,640 | 0.02% | 2,089,320 |
| 2021-08-27 | 2021-08-25 | 1.562 | 1,387,028 | -47,050 | 0.02% | 2,166,779 |
| 2021-08-26 | 2021-08-24 | 1.498 | 1,434,078 | +37,640 | 0.02% | 2,148,840 |
| 2021-08-25 | 2021-08-23 | 1.541 | 1,396,438 | -9,410 | 0.02% | 2,151,799 |
| 2021-08-23 | 2021-08-19 | 1.392 | 1,405,848 | -9,410 | 0.02% | 1,957,139 |
| 2021-08-19 | 2021-08-17 | 1.371 | 1,415,258 | +47,049 | 0.02% | 1,940,160 |
| 2021-07-13 | 2021-07-09 | 1.265 | 1,368,209 | -28,229 | 0.02% | 1,730,261 |
| 2021-07-09 | 2021-07-07 | 1.296 | 1,396,438 | -47,050 | 0.02% | 1,810,479 |
| 2021-07-02 | 2021-06-29 | 1.543 | 1,443,488 | +129,916 | 0.03% | 2,227,389 |
| 2021-06-30 | 2021-06-28 | 1.543 | 1,313,572 | -34,477 | 0.02% | 2,026,921 |
| 2021-06-29 | 2021-06-25 | 1.508 | 1,348,049 | -25,857 | 0.03% | 2,033,201 |
| 2021-06-25 | 2021-06-23 | 1.508 | 1,373,906 | -68,954 | 0.03% | 2,072,200 |
| 2021-04-27 | 2021-04-23 | 1.357 | 1,442,860 | -603,347 | 0.03% | 1,958,580 |
| 2021-04-26 | 2021-04-22 | 1.357 | 2,046,207 | +25,858 | 0.04% | 2,777,581 |
| 2021-04-21 | 2021-04-19 | 1.392 | 2,020,349 | +25,858 | 0.04% | 2,812,800 |
| 2021-04-07 | 2021-03-31 | 1.439 | 1,994,491 | -68,954 | 0.04% | 2,869,360 |
| 2021-03-31 | 2021-03-29 | 1.473 | 2,063,445 | +68,954 | 0.04% | 3,040,380 |
| 2021-03-29 | 2021-03-25 | 1.439 | 1,994,491 | -77,573 | 0.04% | 2,869,360 |
| 2021-03-25 | 2021-03-23 | 1.473 | 2,072,064 | -43,097 | 0.04% | 3,053,080 |
| 2021-03-24 | 2021-03-22 | 1.555 | 2,115,161 | +43,097 | 0.04% | 3,288,361 |
| 2021-03-17 | 2021-03-15 | 1.415 | 2,072,064 | +43,096 | 0.04% | 2,932,880 |
| 2021-03-04 | 2021-03-02 | 1.357 | 2,028,968 | +86,192 | 0.04% | 2,754,180 |
| 2021-03-02 | 2021-02-26 | 1.311 | 1,942,776 | -17,238 | 0.04% | 2,547,020 |
| 2021-02-24 | 2021-02-22 | 1.323 | 1,960,014 | -151,699 | 0.04% | 2,592,360 |
| 2021-02-23 | 2021-02-19 | 1.276 | 2,111,713 | -20,686 | 0.04% | 2,695,000 |
| 2021-02-22 | 2021-02-18 | 1.230 | 2,132,399 | +25,858 | 0.04% | 2,622,440 |
| 2021-02-19 | 2021-02-17 | 1.241 | 2,106,541 | +25,857 | 0.04% | 2,615,080 |
| 2021-02-17 | 2021-02-11 | 1.195 | 2,080,684 | +86,193 | 0.04% | 2,486,421 |
| 2021-02-05 | 2021-02-03 | 1.218 | 1,994,491 | +86,192 | 0.04% | 2,429,700 |
| 2021-02-03 | 2021-02-01 | 1.230 | 1,908,299 | +603,347 | 0.04% | 2,346,840 |
| 2021-01-22 | 2021-01-20 | 1.288 | 1,304,952 | +17,238 | 0.02% | 1,680,540 |
| 2021-01-14 | 2021-01-12 | 1.195 | 1,287,714 | -24,134 | 0.02% | 1,538,820 |
| 2020-12-02 | 2020-11-30 | 1.207 | 1,311,848 | -34,477 | 0.02% | 1,582,880 |
| 2020-11-30 | 2020-11-26 | 1.218 | 1,346,325 | -25,857 | 0.03% | 1,640,100 |
| 2020-11-27 | 2020-11-25 | 1.195 | 1,372,182 | +24,133 | 0.03% | 1,639,760 |
| 2020-11-26 | 2020-11-24 | 1.207 | 1,348,049 | +34,477 | 0.03% | 1,626,561 |
| 2020-11-19 | 2020-11-17 | 1.195 | 1,313,572 | +34,477 | 0.02% | 1,569,721 |
| 2020-11-13 | 2020-11-11 | 1.207 | 1,279,095 | -3,447 | 0.02% | 1,543,360 |
| 2020-08-19 | 2020-08-17 | 1.230 | 1,282,542 | +25,857 | 0.02% | 1,577,280 |
| 2020-08-14 | 2020-08-12 | 1.195 | 1,256,685 | +17,239 | 0.02% | 1,501,740 |
| 2020-08-06 | 2020-08-04 | 1.207 | 1,239,446 | -43,096 | 0.02% | 1,495,520 |
| 2020-08-04 | 2020-07-31 | 1.183 | 1,282,542 | +43,096 | 0.02% | 1,517,760 |
| 2020-07-27 | 2020-07-23 | 1.218 | 1,239,446 | -86,192 | 0.02% | 1,509,900 |
| 2020-07-10 | 2020-07-08 | 1.230 | 1,325,638 | +17,238 | 0.03% | 1,630,279 |
| 2020-07-02 | 2020-06-29 | 1.248 | 1,308,400 | +92,153 | 0.02% | 1,633,016 |
| 2020-06-23 | 2020-06-19 | 1.273 | 1,216,247 | -64,098 | 0.02% | 1,548,360 |
| 2020-06-17 | 2020-06-15 | 1.286 | 1,280,345 | -240,365 | 0.03% | 1,645,941 |
| 2020-06-15 | 2020-06-11 | 1.298 | 1,520,710 | +56,086 | 0.03% | 1,973,920 |
| 2020-06-12 | 2020-06-10 | 1.335 | 1,464,624 | -41,664 | 0.03% | 1,955,959 |
| 2020-06-10 | 2020-06-08 | 1.335 | 1,506,288 | +64,098 | 0.03% | 2,011,600 |
| 2020-05-04 | 2020-04-28 | 1.311 | 1,442,190 | +24,036 | 0.03% | 1,890,000 |
| 2020-03-06 | 2020-03-04 | 1.548 | 1,418,154 | -16,024 | 0.03% | 2,194,800 |
| 2019-12-30 | 2019-12-24 | 1.847 | 1,434,178 | +20,831 | 0.03% | 2,649,200 |
| 2019-12-10 | 2019-12-06 | 1.772 | 1,413,347 | -8,012 | 0.03% | 2,504,881 |
| 2019-11-26 | 2019-11-22 | 1.822 | 1,421,359 | -24,036 | 0.03% | 2,590,040 |
| 2019-11-19 | 2019-11-15 | 1.860 | 1,445,395 | +16,024 | 0.03% | 2,687,960 |
| 2019-11-12 | 2019-11-08 | 1.984 | 1,429,371 | +64,097 | 0.03% | 2,836,560 |
| 2019-09-24 | 2019-09-20 | 2.109 | 1,365,274 | +8,013 | 0.03% | 2,879,761 |
| 2019-09-18 | 2019-09-16 | 2.147 | 1,357,261 | -8,013 | 0.03% | 2,913,679 |
| 2019-09-04 | 2019-09-02 | 2.122 | 1,365,274 | +8,013 | 0.03% | 2,896,801 |
| 2019-09-03 | 2019-08-30 | 2.147 | 1,357,261 | -8,013 | 0.03% | 2,913,679 |
| 2019-08-29 | 2019-08-27 | 2.072 | 1,365,274 | +8,013 | 0.03% | 2,828,641 |
| 2019-08-21 | 2019-08-19 | 2.134 | 1,357,261 | +16,024 | 0.03% | 2,896,739 |
| 2019-07-26 | 2019-07-24 | 2.272 | 1,341,237 | +8,012 | 0.03% | 3,046,680 |
| 2019-07-04 | 2019-07-02 | 2.699 | 1,333,225 | +75,514 | 0.03% | 3,598,372 |
| 2019-07-02 | 2019-06-27 | 2.580 | 1,257,711 | +15,117 | 0.03% | 3,244,800 |
| 2019-06-21 | 2019-06-19 | 2.567 | 1,242,594 | -3,024 | 0.03% | 3,189,359 |
| 2019-06-06 | 2019-06-04 | 2.580 | 1,245,618 | -3,023 | 0.03% | 3,213,601 |
| 2019-05-17 | 2019-05-15 | 2.461 | 1,248,641 | +15,117 | 0.03% | 3,072,720 |
| 2019-05-15 | 2019-05-10 | 2.501 | 1,233,524 | +22,675 | 0.03% | 3,084,479 |
| 2019-05-03 | 2019-04-30 | 2.686 | 1,210,849 | +15,117 | 0.03% | 3,252,059 |
| 2019-03-29 | 2019-03-27 | 2.699 | 1,195,732 | -75,584 | 0.03% | 3,227,279 |
| 2019-03-26 | 2019-03-22 | 2.778 | 1,271,316 | -7,558 | 0.03% | 3,532,200 |
| 2019-03-18 | 2019-03-14 | 2.831 | 1,278,874 | +34,768 | 0.03% | 3,620,879 |
| 2019-02-11 | 2019-02-04 | 2.845 | 1,244,106 | -45,350 | 0.03% | 3,538,900 |
| 2019-02-08 | 2019-01-31 | 2.699 | 1,289,456 | -113,376 | 0.03% | 3,480,240 |
| 2019-01-29 | 2019-01-25 | 2.725 | 1,402,832 | -9,070 | 0.03% | 3,823,361 |
| 2019-01-15 | 2019-01-11 | 2.514 | 1,411,902 | -12,093 | 0.03% | 3,549,201 |
| 2019-01-14 | 2019-01-10 | 2.461 | 1,423,995 | -7,558 | 0.03% | 3,504,240 |
| 2019-01-10 | 2019-01-08 | 2.448 | 1,431,553 | +75,583 | 0.03% | 3,503,899 |
| 2018-12-17 | 2018-12-13 | 2.434 | 1,355,970 | -3,023 | 0.03% | 3,300,961 |
| 2018-12-14 | 2018-12-12 | 2.408 | 1,358,993 | +22,675 | 0.03% | 3,272,360 |
| 2018-12-13 | 2018-12-11 | 2.408 | 1,336,318 | +3,023 | 0.03% | 3,217,760 |
| 2018-12-12 | 2018-12-10 | 2.421 | 1,333,295 | +12,094 | 0.03% | 3,228,121 |
| 2018-12-10 | 2018-12-06 | 2.501 | 1,321,201 | -3,024 | 0.03% | 3,303,719 |
| 2018-11-09 | 2018-11-07 | 2.448 | 1,324,225 | +22,675 | 0.03% | 3,241,201 |
| 2018-11-02 | 2018-10-31 | 2.315 | 1,301,550 | -7,558 | 0.03% | 3,013,501 |
| 2018-10-31 | 2018-10-29 | 2.249 | 1,309,108 | -7,558 | 0.03% | 2,944,400 |
| 2018-10-08 | 2018-10-04 | 2.527 | 1,316,666 | -7,559 | 0.03% | 3,327,219 |
| 2018-09-28 | 2018-09-26 | 2.620 | 1,324,225 | +9,070 | 0.03% | 3,468,961 |
| 2018-09-26 | 2018-09-21 | 2.673 | 1,315,155 | -4,535 | 0.03% | 3,514,801 |
| 2018-09-04 | 2018-08-31 | 2.659 | 1,319,690 | +7,559 | 0.03% | 3,509,461 |
| 2018-08-24 | 2018-08-22 | 2.699 | 1,312,131 | +7,558 | 0.03% | 3,541,439 |
| 2018-08-23 | 2018-08-21 | 2.739 | 1,304,573 | -7,558 | 0.03% | 3,572,820 |
| 2018-08-02 | 2018-07-31 | 3.003 | 1,312,131 | +7,558 | 0.03% | 3,940,719 |
| 2018-07-30 | 2018-07-26 | 3.043 | 1,304,573 | -7,558 | 0.03% | 3,969,800 |
| 2018-07-26 | 2018-07-24 | 3.003 | 1,312,131 | +7,558 | 0.03% | 3,940,719 |
| 2018-07-25 | 2018-07-23 | 3.056 | 1,304,573 | -7,558 | 0.03% | 3,987,060 |
| 2018-07-10 | 2018-07-06 | 2.845 | 1,312,131 | -4,535 | 0.03% | 3,732,399 |
| 2018-07-09 | 2018-07-05 | 2.884 | 1,316,666 | +7,558 | 0.03% | 3,797,559 |
| 2018-07-05 | 2018-07-03 | 3.313 | 1,309,108 | +59,580 | 0.03% | 4,336,857 |
| 2018-07-04 | 2018-06-29 | 3.327 | 1,249,528 | -7,215 | 0.03% | 4,156,799 |
| 2018-06-29 | 2018-06-27 | 3.202 | 1,256,743 | +7,215 | 0.03% | 4,024,021 |
| 2018-06-28 | 2018-06-26 | 3.299 | 1,249,528 | -11,543 | 0.03% | 4,122,159 |
| 2018-06-26 | 2018-06-22 | 3.368 | 1,261,071 | -7,215 | 0.03% | 4,247,639 |
| 2018-06-21 | 2018-06-19 | 3.341 | 1,268,286 | -8,657 | 0.03% | 4,236,781 |
| 2018-06-20 | 2018-06-15 | 3.465 | 1,276,943 | +7,214 | 0.03% | 4,425,000 |
| 2018-06-15 | 2018-06-13 | 3.632 | 1,269,729 | +7,215 | 0.03% | 4,611,202 |
| 2018-06-14 | 2018-06-12 | 3.646 | 1,262,514 | -23,086 | 0.03% | 4,602,499 |
| 2018-06-06 | 2018-06-04 | 3.576 | 1,285,600 | -7,215 | 0.03% | 4,597,559 |
| 2018-06-05 | 2018-06-01 | 3.521 | 1,292,815 | +7,215 | 0.03% | 4,551,682 |
| 2018-06-04 | 2018-05-31 | 3.507 | 1,285,600 | -15,872 | 0.03% | 4,508,459 |
| 2018-05-18 | 2018-05-16 | 3.618 | 1,301,472 | -7,214 | 0.03% | 4,708,441 |
| 2018-05-17 | 2018-05-15 | 3.632 | 1,308,686 | +11,543 | 0.03% | 4,752,679 |
| 2018-05-10 | 2018-05-08 | 3.604 | 1,297,143 | +15,871 | 0.03% | 4,674,799 |
| 2018-05-09 | 2018-05-07 | 3.604 | 1,281,272 | -7,214 | 0.03% | 4,617,602 |
| 2018-05-07 | 2018-05-03 | 3.548 | 1,288,486 | +7,214 | 0.03% | 4,572,160 |
| 2018-05-04 | 2018-05-02 | 3.590 | 1,281,272 | +15,872 | 0.03% | 4,599,842 |
| 2018-05-03 | 2018-04-30 | 3.590 | 1,265,400 | -28,857 | 0.03% | 4,542,860 |
| 2018-04-26 | 2018-04-24 | 3.313 | 1,294,257 | -7,215 | 0.03% | 4,287,659 |
| 2018-04-25 | 2018-04-23 | 3.271 | 1,301,472 | +7,215 | 0.03% | 4,257,441 |
| 2018-04-20 | 2018-04-18 | 3.341 | 1,294,257 | -28,858 | 0.03% | 4,323,539 |
| 2018-04-09 | 2018-04-04 | 3.313 | 1,323,115 | -7,214 | 0.03% | 4,383,260 |
| 2018-04-04 | 2018-03-29 | 3.257 | 1,330,329 | -7,215 | 0.03% | 4,333,399 |
| 2018-03-29 | 2018-03-27 | 3.271 | 1,337,544 | -295,789 | 0.03% | 4,375,441 |
| 2018-03-12 | 2018-03-08 | 3.465 | 1,633,333 | -21,643 | 0.07% | 5,660,001 |
| 2018-02-27 | 2018-02-23 | 3.327 | 1,654,976 | -8,657 | 0.07% | 5,505,601 |
| 2018-02-23 | 2018-02-21 | 3.202 | 1,663,633 | +8,657 | 0.07% | 5,326,860 |
| 2018-02-14 | 2018-02-12 | 3.105 | 1,654,976 | +14,429 | 0.07% | 5,138,561 |
| 2018-02-12 | 2018-02-08 | 3.438 | 1,640,547 | -7,214 | 0.07% | 5,639,520 |
| 2018-02-08 | 2018-02-06 | 3.368 | 1,647,761 | +7,214 | 0.07% | 5,550,119 |
| 2018-02-05 | 2018-02-01 | 3.604 | 1,640,547 | +7,214 | 0.07% | 5,912,400 |
| 2018-02-01 | 2018-01-30 | 3.604 | 1,633,333 | -23,086 | 0.07% | 5,886,401 |
| 2018-01-31 | 2018-01-29 | 3.604 | 1,656,419 | -7,214 | 0.07% | 5,969,601 |
| 2018-01-29 | 2018-01-25 | 3.576 | 1,663,633 | +11,543 | 0.07% | 5,949,480 |
| 2018-01-25 | 2018-01-23 | 3.465 | 1,652,090 | -63,486 | 0.07% | 5,725,000 |
| 2018-01-22 | 2018-01-18 | 3.479 | 1,715,576 | +18,757 | 0.07% | 5,968,778 |
| 2018-01-17 | 2018-01-15 | 3.382 | 1,696,819 | +7,214 | 0.07% | 5,738,880 |
| 2017-12-29 | 2017-12-27 | 3.160 | 1,689,605 | -8,657 | 0.07% | 5,339,761 |
| 2017-12-21 | 2017-12-19 | 3.119 | 1,698,262 | -12,986 | 0.07% | 5,296,500 |
| 2017-12-12 | 2017-12-08 | 3.008 | 1,711,248 | +108,216 | 0.07% | 5,147,241 |
| 2017-12-11 | 2017-12-07 | 3.022 | 1,603,032 | +21,643 | 0.07% | 4,843,959 |
| 2017-12-07 | 2017-12-05 | 3.548 | 1,581,389 | +7,214 | 0.07% | 5,611,519 |
| 2017-12-06 | 2017-12-04 | 3.590 | 1,574,175 | -8,657 | 0.07% | 5,651,381 |
| 2017-12-01 | 2017-11-29 | 3.535 | 1,582,832 | +14,429 | 0.07% | 5,594,700 |
| 2017-11-29 | 2017-11-27 | 3.604 | 1,568,403 | -1,443 | 0.07% | 5,652,399 |
| 2017-11-23 | 2017-11-21 | 3.715 | 1,569,846 | -7,215 | 0.07% | 5,831,679 |
| 2017-11-16 | 2017-11-14 | 3.978 | 1,577,061 | +8,658 | 0.07% | 6,273,822 |
| 2017-11-14 | 2017-11-10 | 3.964 | 1,568,403 | +14,428 | 0.07% | 6,217,639 |
| 2017-11-13 | 2017-11-09 | 3.992 | 1,553,975 | +12,986 | 0.06% | 6,203,521 |
| 2017-11-10 | 2017-11-08 | 3.895 | 1,540,989 | +112,544 | 0.06% | 6,002,161 |
| 2017-11-09 | 2017-11-07 | 3.756 | 1,428,445 | +12,986 | 0.06% | 5,365,801 |
| 2017-11-07 | 2017-11-03 | 3.798 | 1,415,459 | -7,214 | 0.06% | 5,375,881 |
| 2017-11-02 | 2017-10-31 | 3.646 | 1,422,673 | -7,215 | 0.06% | 5,186,359 |
| 2017-11-01 | 2017-10-30 | 3.646 | 1,429,888 | +7,215 | 0.06% | 5,212,662 |
| 2017-10-27 | 2017-10-25 | 3.659 | 1,422,673 | -7,215 | 0.06% | 5,206,079 |
| 2017-10-26 | 2017-10-24 | 3.590 | 1,429,888 | -36,071 | 0.06% | 5,133,382 |
| 2017-10-13 | 2017-10-11 | 3.479 | 1,465,959 | -7,215 | 0.06% | 5,100,319 |
| 2017-10-12 | 2017-10-10 | 3.451 | 1,473,174 | +11,543 | 0.06% | 5,084,581 |
| 2017-09-27 | 2017-09-25 | 3.341 | 1,461,631 | -649,293 | 0.06% | 4,882,661 |
| 2017-09-26 | 2017-09-22 | 3.424 | 2,110,924 | +7,215 | 0.09% | 7,227,221 |
| 2017-09-22 | 2017-09-20 | 3.535 | 2,103,709 | +7,214 | 0.09% | 7,435,799 |
| 2017-09-20 | 2017-09-18 | 3.535 | 2,096,495 | -14,429 | 0.09% | 7,410,300 |
| 2017-09-19 | 2017-09-15 | 3.590 | 2,110,924 | +216,431 | 0.09% | 7,578,341 |
| 2017-09-15 | 2017-09-13 | 3.424 | 1,894,493 | +7,215 | 0.08% | 6,486,221 |
| 2017-09-14 | 2017-09-12 | 3.451 | 1,887,278 | +432,862 | 0.08% | 6,513,839 |
| 2017-09-12 | 2017-09-08 | 3.438 | 1,454,416 | -10,100 | 0.06% | 4,999,679 |
| 2017-09-11 | 2017-09-07 | 3.465 | 1,464,516 | +7,214 | 0.06% | 5,074,998 |
| 2017-09-06 | 2017-09-04 | 3.479 | 1,457,302 | +7,214 | 0.06% | 5,070,200 |
| 2017-09-01 | 2017-08-30 | 3.576 | 1,450,088 | +7,215 | 0.06% | 5,185,801 |
| 2017-08-28 | 2017-08-24 | 3.535 | 1,442,873 | +7,214 | 0.06% | 5,099,999 |
| 2017-08-21 | 2017-08-17 | 3.646 | 1,435,659 | -131,301 | 0.06% | 5,233,700 |
| 2017-08-18 | 2017-08-16 | 3.562 | 1,566,960 | -14,429 | 0.07% | 5,582,038 |
| 2017-08-16 | 2017-08-14 | 3.465 | 1,581,389 | -34,629 | 0.07% | 5,479,999 |
| 2017-08-15 | 2017-08-11 | 3.327 | 1,616,018 | +21,643 | 0.07% | 5,375,999 |
| 2017-08-14 | 2017-08-10 | 3.438 | 1,594,375 | +21,643 | 0.07% | 5,480,800 |
| 2017-08-11 | 2017-08-09 | 3.521 | 1,572,732 | -44,729 | 0.07% | 5,537,200 |
| 2017-08-10 | 2017-08-08 | 3.493 | 1,617,461 | -72,144 | 0.07% | 5,649,840 |
| 2017-08-09 | 2017-08-07 | 3.479 | 1,689,605 | -10,100 | 0.07% | 5,878,421 |
| 2017-08-04 | 2017-08-02 | 3.521 | 1,699,705 | -24,529 | 0.07% | 5,984,241 |
| 2017-08-03 | 2017-08-01 | 3.618 | 1,724,234 | +14,429 | 0.07% | 6,237,901 |
| 2017-08-02 | 2017-07-31 | 3.687 | 1,709,805 | -7,214 | 0.07% | 6,304,200 |
| 2017-07-26 | 2017-07-24 | 3.576 | 1,717,019 | +18,757 | 0.07% | 6,140,399 |
| 2017-07-25 | 2017-07-21 | 3.604 | 1,698,262 | +28,857 | 0.07% | 6,120,400 |
| 2017-07-24 | 2017-07-20 | 3.618 | 1,669,405 | +21,644 | 0.07% | 6,039,542 |
| 2017-07-21 | 2017-07-19 | 3.576 | 1,647,761 | -7,215 | 0.07% | 5,892,719 |
| 2017-07-19 | 2017-07-17 | 3.465 | 1,654,976 | +7,215 | 0.07% | 5,735,001 |
| 2017-07-13 | 2017-07-11 | 3.493 | 1,647,761 | -28,858 | 0.07% | 5,755,679 |
| 2017-07-12 | 2017-07-10 | 3.507 | 1,676,619 | -204,888 | 0.07% | 5,879,720 |
| 2017-07-05 | 2017-07-03 | 3.507 | 1,881,507 | +7,214 | 0.08% | 6,598,240 |
| 2017-07-03 | 2017-06-29 | 3.493 | 1,874,293 | -7,214 | 0.08% | 6,546,962 |
| 2017-06-30 | 2017-06-28 | 3.438 | 1,881,507 | +18,757 | 0.08% | 6,467,840 |
| 2017-06-29 | 2017-06-27 | 3.507 | 1,862,750 | +8,658 | 0.08% | 6,532,462 |
| 2017-06-28 | 2017-06-26 | 3.604 | 1,854,092 | -4,329 | 0.08% | 6,681,999 |
| 2017-06-26 | 2017-06-22 | 3.687 | 1,858,421 | -304,446 | 0.08% | 6,852,160 |
| 2017-06-20 | 2017-06-16 | 3.479 | 2,162,867 | +36,072 | 0.09% | 7,524,979 |
| 2017-06-19 | 2017-06-15 | 3.576 | 2,126,795 | -1,443 | 0.09% | 7,605,839 |
| 2017-06-16 | 2017-06-14 | 3.673 | 2,128,238 | +12,986 | 0.09% | 7,817,499 |
| 2017-06-15 | 2017-06-13 | 3.743 | 2,115,252 | +4,328 | 0.09% | 7,916,399 |
| 2017-06-14 | 2017-06-12 | 3.535 | 2,110,924 | +7,215 | 0.09% | 7,461,301 |
| 2017-06-13 | 2017-06-09 | 3.548 | 2,103,709 | -7,215 | 0.09% | 7,464,959 |
| 2017-06-12 | 2017-06-08 | 3.493 | 2,110,924 | +14,429 | 0.09% | 7,373,521 |
| 2017-06-08 | 2017-06-06 | 3.576 | 2,096,495 | -27,415 | 0.09% | 7,497,480 |
| 2017-06-07 | 2017-06-05 | 3.646 | 2,123,910 | -7,214 | 0.09% | 7,742,721 |
| 2017-06-06 | 2017-06-02 | 3.840 | 2,131,124 | +7,214 | 0.09% | 8,182,580 |
| 2017-06-02 | 2017-05-31 | 3.950 | 2,123,910 | -4,328 | 0.09% | 8,390,402 |
| 2017-06-01 | 2017-05-29 | 4.006 | 2,128,238 | +5,771 | 0.09% | 8,525,499 |
| 2017-05-31 | 2017-05-26 | 3.867 | 2,122,467 | -7,214 | 0.09% | 8,208,181 |
| 2017-05-26 | 2017-05-24 | 3.840 | 2,129,681 | -20,200 | 0.09% | 8,177,040 |
| 2017-05-25 | 2017-05-23 | 3.812 | 2,149,881 | -15,872 | 0.09% | 8,194,999 |
| 2017-05-24 | 2017-05-22 | 3.950 | 2,165,753 | +204,888 | 0.09% | 8,555,700 |
| 2017-05-23 | 2017-05-19 | 3.978 | 1,960,865 | +14,429 | 0.08% | 7,800,660 |
| 2017-05-22 | 2017-05-18 | 3.853 | 1,946,436 | +15,871 | 0.08% | 7,500,439 |
| 2017-05-18 | 2017-05-16 | 3.992 | 1,930,565 | +248,175 | 0.08% | 7,706,882 |
| 2017-05-17 | 2017-05-15 | 3.687 | 1,682,390 | -7,215 | 0.07% | 6,203,119 |
| 2017-05-16 | 2017-05-12 | 3.715 | 1,689,605 | -21,643 | 0.07% | 6,276,561 |
| 2017-05-15 | 2017-05-11 | 3.784 | 1,711,248 | -44,729 | 0.07% | 6,475,561 |
| 2017-05-12 | 2017-05-10 | 3.576 | 1,755,977 | -365,047 | 0.07% | 6,279,720 |
| 2017-05-11 | 2017-05-09 | 3.590 | 2,121,024 | +21,643 | 0.09% | 7,614,600 |
| 2017-04-25 | 2017-04-21 | 3.174 | 2,099,381 | +34,629 | 0.09% | 6,663,901 |
| 2017-04-20 | 2017-04-18 | 3.257 | 2,064,752 | +216,431 | 0.09% | 6,725,701 |
| 2017-04-19 | 2017-04-13 | 3.368 | 1,848,321 | -14,429 | 0.08% | 6,225,661 |
| 2017-04-18 | 2017-04-12 | 3.396 | 1,862,750 | -27,414 | 0.08% | 6,325,902 |
| 2017-04-13 | 2017-04-11 | 3.327 | 1,890,164 | +204,888 | 0.08% | 6,288,000 |
| 2017-04-12 | 2017-04-10 | 3.410 | 1,685,276 | +20,200 | 0.07% | 5,746,560 |
| 2017-04-11 | 2017-04-07 | 3.271 | 1,665,076 | -83,687 | 0.07% | 5,446,880 |
| 2017-04-10 | 2017-04-06 | 3.327 | 1,748,763 | +63,487 | 0.07% | 5,817,602 |
| 2017-04-07 | 2017-04-05 | 3.216 | 1,685,276 | -60,601 | 0.07% | 5,419,520 |
| 2017-04-06 | 2017-04-03 | 3.216 | 1,745,877 | -7,214 | 0.07% | 5,614,401 |
| 2017-04-05 | 2017-03-31 | 3.244 | 1,753,091 | -165,931 | 0.07% | 5,686,199 |
| 2017-04-03 | 2017-03-30 | 3.174 | 1,919,022 | -324,646 | 0.08% | 6,091,401 |
| 2017-03-29 | 2017-03-27 | 2.966 | 2,243,668 | -12,986 | 0.09% | 6,655,400 |
| 2017-03-24 | 2017-03-22 | 3.091 | 2,256,654 | -36,072 | 0.09% | 6,975,440 |
| 2017-03-23 | 2017-03-21 | 3.174 | 2,292,726 | -7,214 | 0.10% | 7,277,621 |
| 2017-03-21 | 2017-03-17 | 3.119 | 2,299,940 | +36,072 | 0.10% | 7,172,999 |
| 2017-03-20 | 2017-03-16 | 3.119 | 2,263,868 | +50,500 | 0.09% | 7,060,499 |
| 2017-03-17 | 2017-03-15 | 3.146 | 2,213,368 | -115,430 | 0.09% | 6,964,361 |
| 2017-03-15 | 2017-03-13 | 3.174 | 2,328,798 | -44,729 | 0.10% | 7,392,121 |
| 2017-03-13 | 2017-03-09 | 3.105 | 2,373,527 | -36,072 | 0.10% | 7,369,601 |
| 2017-03-10 | 2017-03-08 | 3.160 | 2,409,599 | +36,072 | 0.10% | 7,615,201 |
| 2017-03-09 | 2017-03-07 | 3.133 | 2,373,527 | -176,030 | 0.10% | 7,435,401 |
| 2017-03-08 | 2017-03-06 | 3.160 | 2,549,557 | -112,544 | 0.11% | 8,057,519 |
| 2017-03-07 | 2017-03-03 | 3.160 | 2,662,101 | +124,087 | 0.11% | 8,413,199 |
| 2017-03-03 | 2017-03-01 | 3.174 | 2,538,014 | +14,428 | 0.11% | 8,056,219 |
| 2017-03-01 | 2017-02-27 | 3.105 | 2,523,586 | +23,086 | 0.11% | 7,835,521 |
| 2017-02-28 | 2017-02-24 | 3.119 | 2,500,500 | -177,473 | 0.10% | 7,798,501 |
| 2017-02-27 | 2017-02-23 | 3.146 | 2,677,973 | -50,501 | 0.11% | 8,426,240 |
| 2017-02-24 | 2017-02-22 | 3.202 | 2,728,474 | -86,572 | 0.11% | 8,736,421 |
| 2017-02-23 | 2017-02-21 | 3.133 | 2,815,046 | +72,144 | 0.12% | 8,818,520 |
| 2017-02-22 | 2017-02-20 | 3.202 | 2,742,902 | -40,401 | 0.11% | 8,782,619 |
| 2017-02-21 | 2017-02-17 | 3.119 | 2,783,303 | -79,358 | 0.12% | 8,680,501 |
| 2017-02-20 | 2017-02-16 | 3.174 | 2,862,661 | -7,214 | 0.12% | 9,086,721 |
| 2017-02-17 | 2017-02-15 | 3.133 | 2,869,875 | +43,286 | 0.12% | 8,990,280 |
| 2017-02-16 | 2017-02-14 | 2.994 | 2,826,589 | +7,214 | 0.12% | 8,462,880 |
| 2017-02-15 | 2017-02-13 | 3.036 | 2,819,375 | -36,071 | 0.12% | 8,558,521 |
| 2017-02-14 | 2017-02-10 | 2.925 | 2,855,446 | -93,787 | 0.12% | 8,351,379 |
| 2017-02-13 | 2017-02-09 | 2.911 | 2,949,233 | -391,019 | 0.12% | 8,584,799 |
| 2017-02-10 | 2017-02-08 | 2.814 | 3,340,252 | +36,072 | 0.14% | 9,398,900 |
| 2017-02-09 | 2017-02-07 | 2.800 | 3,304,180 | +21,643 | 0.14% | 9,251,600 |
| 2017-02-03 | 2017-02-01 | 2.786 | 3,282,537 | +93,787 | 0.14% | 9,145,500 |
| 2017-02-01 | 2017-01-25 | 2.800 | 3,188,750 | +21,643 | 0.13% | 8,928,400 |
| 2017-01-26 | 2017-01-24 | 2.842 | 3,167,107 | -7,214 | 0.13% | 8,999,500 |
| 2017-01-20 | 2017-01-18 | 2.786 | 3,174,321 | -388,133 | 0.13% | 8,843,999 |
| 2017-01-18 | 2017-01-16 | 2.772 | 3,562,454 | -8,658 | 0.15% | 9,875,999 |
| 2017-01-16 | 2017-01-12 | 2.814 | 3,571,112 | +21,643 | 0.15% | 10,048,501 |
| 2017-01-06 | 2017-01-04 | 2.814 | 3,549,469 | -21,643 | 0.15% | 9,987,601 |
| 2017-01-05 | 2017-01-03 | 2.814 | 3,571,112 | -14,428 | 0.15% | 10,048,501 |
| 2016-12-29 | 2016-12-23 | 2.786 | 3,585,540 | -21,643 | 0.15% | 9,989,699 |
| 2016-12-19 | 2016-12-15 | 2.786 | 3,607,183 | -72,144 | 0.15% | 10,049,999 |
| 2016-12-14 | 2016-12-12 | 2.814 | 3,679,327 | -128,416 | 0.15% | 10,353,000 |
| 2016-12-12 | 2016-12-08 | 2.897 | 3,807,743 | +2,886 | 0.16% | 11,031,020 |
| 2016-12-08 | 2016-12-06 | 2.869 | 3,804,857 | +36,072 | 0.16% | 10,917,180 |
| 2016-12-07 | 2016-12-05 | 2.842 | 3,768,785 | +79,358 | 0.16% | 10,709,199 |
| 2016-12-06 | 2016-12-02 | 2.883 | 3,689,427 | -21,643 | 0.15% | 10,637,119 |
| 2016-12-05 | 2016-12-01 | 2.911 | 3,711,070 | +64,929 | 0.16% | 10,802,399 |
| 2016-12-02 | 2016-11-30 | 2.897 | 3,646,141 | +72,144 | 0.15% | 10,562,860 |
| 2016-12-01 | 2016-11-29 | 2.939 | 3,573,997 | +165,930 | 0.15% | 10,502,479 |
| 2016-11-24 | 2016-11-22 | 2.855 | 3,408,067 | -101,001 | 0.14% | 9,731,440 |
| 2016-11-17 | 2016-11-15 | 2.828 | 3,509,068 | +108,215 | 0.15% | 9,922,560 |
| 2016-11-11 | 2016-11-09 | 2.828 | 3,400,853 | -21,643 | 0.14% | 9,616,561 |
| 2016-11-03 | 2016-11-01 | 2.883 | 3,422,496 | -36,071 | 0.14% | 9,867,521 |
| 2016-11-02 | 2016-10-31 | 2.897 | 3,458,567 | -57,715 | 0.14% | 10,019,459 |
| 2016-10-28 | 2016-10-26 | 2.966 | 3,516,282 | -108,216 | 0.15% | 10,430,359 |
| 2016-10-27 | 2016-10-25 | 2.980 | 3,624,498 | +7,214 | 0.15% | 10,801,600 |
| 2016-10-26 | 2016-10-24 | 3.008 | 3,617,284 | -12,985 | 0.15% | 10,880,381 |
| 2016-10-24 | 2016-10-19 | 2.952 | 3,630,269 | -2,525,029 | 0.15% | 10,718,159 |
| 2016-10-19 | 2016-10-17 | 2.952 | 6,155,298 | +1,082,155 | 0.26% | 18,173,160 |
| 2016-10-18 | 2016-10-14 | 2.911 | 5,073,143 | +497,792 | 0.21% | 14,767,201 |
| 2016-10-17 | 2016-10-13 | 2.869 | 4,575,351 | +223,645 | 0.19% | 13,127,939 |
| 2016-10-14 | 2016-10-12 | 2.883 | 4,351,706 | +721,437 | 0.18% | 12,546,560 |
| 2016-10-03 | 2016-09-29 | 2.952 | 3,630,269 | -14,429 | 0.15% | 10,718,159 |
| 2016-09-26 | 2016-09-22 | 3.022 | 3,644,698 | -14,429 | 0.15% | 11,013,360 |
| 2016-09-21 | 2016-09-19 | 2.980 | 3,659,127 | +5,772 | 0.15% | 10,904,800 |
| 2016-09-13 | 2016-09-09 | 3.036 | 3,653,355 | -108,216 | 0.15% | 11,090,159 |
| 2016-09-09 | 2016-09-07 | 2.897 | 3,761,571 | -7,214 | 0.16% | 10,897,260 |
| 2016-09-08 | 2016-09-06 | 2.980 | 3,768,785 | -108,216 | 0.16% | 11,231,599 |
| 2016-09-07 | 2016-09-05 | 2.842 | 3,877,001 | -38,957 | 0.16% | 11,016,701 |
| 2016-09-05 | 2016-09-01 | 2.772 | 3,915,958 | +168,816 | 0.16% | 10,855,999 |
| 2016-08-23 | 2016-08-19 | 2.828 | 3,747,142 | +7,214 | 0.16% | 10,595,760 |
| 2016-08-17 | 2016-08-15 | 2.939 | 3,739,928 | +25,972 | 0.16% | 10,990,081 |
| 2016-08-15 | 2016-08-11 | 2.842 | 3,713,956 | +57,715 | 0.16% | 10,553,400 |
| 2016-08-11 | 2016-08-09 | 2.786 | 3,656,241 | -122,644 | 0.15% | 10,186,680 |
| 2016-08-08 | 2016-08-04 | 2.772 | 3,778,885 | -21,643 | 0.16% | 10,475,999 |
| 2016-08-04 | 2016-08-01 | 2.828 | 3,800,528 | -21,644 | 0.16% | 10,746,719 |
| 2016-08-03 | 2016-07-29 | 2.786 | 3,822,172 | -7,214 | 0.16% | 10,648,981 |
| 2016-08-01 | 2016-07-28 | 2.772 | 3,829,386 | +28,858 | 0.16% | 10,616,000 |
| 2016-07-28 | 2016-07-26 | 2.717 | 3,800,528 | +14,428 | 0.16% | 10,325,279 |
| 2016-07-25 | 2016-07-21 | 2.731 | 3,786,100 | +4,329 | 0.16% | 10,338,561 |
| 2016-07-22 | 2016-07-20 | 2.703 | 3,781,771 | -7,215 | 0.16% | 10,221,900 |
| 2016-07-21 | 2016-07-19 | 2.647 | 3,788,986 | +2,886 | 0.16% | 10,031,321 |
| 2016-07-20 | 2016-07-18 | 2.647 | 3,786,100 | +15,872 | 0.16% | 10,023,681 |
| 2016-07-13 | 2016-07-11 | 2.675 | 3,770,228 | +7,214 | 0.16% | 10,086,180 |
| 2016-07-11 | 2016-07-07 | 2.689 | 3,763,014 | -144,287 | 0.16% | 10,119,041 |
| 2016-07-08 | 2016-07-06 | 2.717 | 3,907,301 | -144,287 | 0.16% | 10,615,360 |
| 2016-07-07 | 2016-07-05 | 3.322 | 4,051,588 | +252,502 | 0.17% | 13,459,806 |
| 2016-07-06 | 2016-07-04 | 3.398 | 3,799,086 | +343,483 | 0.16% | 12,910,439 |
| 2016-07-05 | 2016-06-30 | 3.292 | 3,455,603 | -115,493 | 0.16% | 11,374,560 |
| 2016-06-28 | 2016-06-24 | 3.185 | 3,571,096 | +13,124 | 0.16% | 11,373,780 |
| 2016-06-17 | 2016-06-15 | 3.124 | 3,557,972 | +19,687 | 0.16% | 11,115,101 |
| 2016-06-16 | 2016-06-14 | 3.094 | 3,538,285 | +19,686 | 0.16% | 10,945,759 |
| 2016-06-15 | 2016-06-13 | 3.124 | 3,518,599 | +98,431 | 0.16% | 10,992,100 |
| 2016-06-14 | 2016-06-10 | 3.231 | 3,420,168 | -10,499 | 0.16% | 11,049,441 |
| 2016-06-13 | 2016-06-08 | 3.292 | 3,430,667 | +6,562 | 0.16% | 11,292,480 |
| 2016-06-10 | 2016-06-07 | 3.322 | 3,424,105 | +41,998 | 0.16% | 11,375,240 |
| 2016-06-08 | 2016-06-06 | 3.246 | 3,382,107 | -65,621 | 0.16% | 10,978,019 |
| 2016-06-07 | 2016-06-03 | 3.215 | 3,447,728 | +5,249 | 0.16% | 11,085,939 |
| 2016-06-01 | 2016-05-30 | 3.109 | 3,442,479 | +65,621 | 0.16% | 10,701,841 |
| 2016-05-17 | 2016-05-13 | 3.109 | 3,376,858 | +104,994 | 0.16% | 10,497,841 |
| 2016-05-11 | 2016-05-09 | 3.185 | 3,271,864 | +131,242 | 0.15% | 10,420,740 |
| 2016-05-06 | 2016-05-04 | 3.292 | 3,140,622 | -9,187 | 0.14% | 10,337,760 |
| 2016-04-22 | 2016-04-20 | 3.459 | 3,149,809 | +6,562 | 0.14% | 10,896,000 |
| 2016-04-19 | 2016-04-15 | 3.612 | 3,143,247 | +10,499 | 0.14% | 11,352,300 |
| 2016-04-18 | 2016-04-14 | 3.657 | 3,132,748 | +170,615 | 0.14% | 11,457,602 |
| 2016-04-15 | 2016-04-13 | 3.627 | 2,962,133 | -11,812 | 0.14% | 10,743,320 |
| 2016-04-14 | 2016-04-12 | 3.551 | 2,973,945 | +110,244 | 0.14% | 10,559,561 |
| 2016-04-13 | 2016-04-11 | 3.581 | 2,863,701 | +14,436 | 0.13% | 10,255,399 |
| 2016-04-11 | 2016-04-07 | 3.505 | 2,849,265 | -13,124 | 0.13% | 9,986,601 |
| 2016-04-08 | 2016-04-06 | 3.520 | 2,862,389 | +6,562 | 0.13% | 10,076,220 |
| 2016-04-06 | 2016-04-01 | 3.535 | 2,855,827 | +6,562 | 0.13% | 10,096,641 |
| 2016-04-05 | 2016-03-31 | 3.642 | 2,849,265 | +76,121 | 0.13% | 10,377,381 |
| 2016-04-01 | 2016-03-30 | 3.657 | 2,773,144 | +32,810 | 0.13% | 10,142,399 |
| 2016-03-31 | 2016-03-29 | 3.414 | 2,740,334 | -65,621 | 0.13% | 9,354,241 |
| 2016-03-30 | 2016-03-24 | 3.353 | 2,805,955 | +23,624 | 0.13% | 9,407,200 |
| 2016-03-29 | 2016-03-23 | 3.414 | 2,782,331 | -131,242 | 0.13% | 9,497,599 |
| 2016-03-21 | 2016-03-17 | 3.490 | 2,913,573 | +57,746 | 0.13% | 10,167,599 |
| 2016-03-17 | 2016-03-15 | 3.383 | 2,855,827 | -19,686 | 0.13% | 9,661,441 |
| 2016-03-16 | 2016-03-14 | 3.398 | 2,875,513 | -52,497 | 0.13% | 9,771,860 |
| 2016-03-15 | 2016-03-11 | 3.322 | 2,928,010 | -32,810 | 0.13% | 9,727,160 |
| 2016-03-09 | 2016-03-07 | 3.368 | 2,960,820 | -13,125 | 0.14% | 9,971,518 |
| 2016-03-04 | 2016-03-02 | 3.231 | 2,973,945 | +93,182 | 0.14% | 9,607,841 |
| 2016-02-29 | 2016-02-25 | 3.048 | 2,880,763 | +6,562 | 0.13% | 8,780,001 |
| 2016-02-24 | 2016-02-22 | 3.215 | 2,874,201 | -6,562 | 0.13% | 9,241,801 |
| 2016-02-23 | 2016-02-19 | 3.170 | 2,880,763 | +11,812 | 0.13% | 9,131,201 |
| 2016-02-22 | 2016-02-18 | 3.154 | 2,868,951 | -6,562 | 0.13% | 9,050,040 |
| 2016-02-19 | 2016-02-17 | 3.078 | 2,875,513 | +6,562 | 0.13% | 8,851,640 |
| 2016-02-18 | 2016-02-16 | 3.139 | 2,868,951 | -59,059 | 0.13% | 9,006,320 |
| 2016-02-17 | 2016-02-15 | 3.033 | 2,928,010 | +76,120 | 0.13% | 8,879,380 |
| 2016-02-16 | 2016-02-12 | 2.895 | 2,851,890 | +17,062 | 0.13% | 8,257,401 |
| 2016-02-12 | 2016-02-05 | 3.017 | 2,834,828 | +17,061 | 0.13% | 8,553,600 |
| 2016-02-05 | 2016-02-03 | 3.002 | 2,817,767 | +7,875 | 0.13% | 8,459,181 |
| 2016-02-02 | 2016-01-29 | 3.139 | 2,809,892 | -39,373 | 0.13% | 8,820,920 |
| 2016-01-29 | 2016-01-27 | 3.063 | 2,849,265 | -13,124 | 0.13% | 8,727,421 |
| 2016-01-28 | 2016-01-26 | 3.033 | 2,862,389 | +72,183 | 0.13% | 8,680,380 |
| 2016-01-26 | 2016-01-22 | 3.094 | 2,790,206 | +45,935 | 0.13% | 8,631,561 |
| 2016-01-18 | 2016-01-14 | 3.337 | 2,744,271 | +6,562 | 0.13% | 9,158,580 |
| 2016-01-15 | 2016-01-13 | 3.337 | 2,737,709 | +41,997 | 0.13% | 9,136,680 |
| 2016-01-11 | 2016-01-07 | 3.444 | 2,695,712 | +9,187 | 0.12% | 9,284,082 |
| 2016-01-08 | 2016-01-06 | 3.551 | 2,686,525 | -9,187 | 0.12% | 9,539,021 |
| 2016-01-06 | 2016-01-04 | 3.490 | 2,695,712 | -32,810 | 0.12% | 9,407,322 |
| 2016-01-05 | 2015-12-31 | 3.596 | 2,728,522 | +5,250 | 0.13% | 9,812,880 |
| 2015-12-23 | 2015-12-21 | 3.642 | 2,723,272 | +49,872 | 0.13% | 9,918,499 |
| 2015-12-16 | 2015-12-14 | 3.444 | 2,673,400 | -26,249 | 0.12% | 9,207,239 |
| 2015-12-15 | 2015-12-11 | 3.520 | 2,699,649 | +39,373 | 0.12% | 9,503,341 |
| 2015-12-11 | 2015-12-09 | 3.673 | 2,660,276 | +320,230 | 0.12% | 9,770,139 |
| 2015-12-10 | 2015-12-08 | 3.718 | 2,340,046 | +19,687 | 0.11% | 8,701,041 |
| 2015-12-08 | 2015-12-04 | 3.855 | 2,320,359 | +32,810 | 0.11% | 8,946,079 |
| 2015-12-07 | 2015-12-03 | 3.886 | 2,287,549 | +32,811 | 0.11% | 8,889,301 |
| 2015-12-03 | 2015-12-01 | 3.932 | 2,254,738 | +32,810 | 0.10% | 8,864,879 |
| 2015-12-01 | 2015-11-27 | 3.840 | 2,221,928 | +65,621 | 0.10% | 8,532,721 |
| 2015-11-27 | 2015-11-25 | 3.901 | 2,156,307 | +32,811 | 0.10% | 8,412,161 |
| 2015-11-26 | 2015-11-24 | 3.962 | 2,123,496 | +32,810 | 0.10% | 8,413,599 |
| 2015-11-25 | 2015-11-23 | 4.038 | 2,090,686 | +116,806 | 0.10% | 8,442,901 |
| 2015-11-24 | 2015-11-20 | 3.977 | 1,973,880 | +17,061 | 0.09% | 7,850,879 |
| 2015-11-23 | 2015-11-19 | 3.993 | 1,956,819 | +262,484 | 0.09% | 7,812,841 |
| 2015-11-19 | 2015-11-17 | 3.962 | 1,694,335 | +57,747 | 0.08% | 6,713,201 |
| 2015-11-17 | 2015-11-13 | 4.054 | 1,636,588 | +104,993 | 0.08% | 6,634,039 |
| 2015-11-13 | 2015-11-11 | 4.206 | 1,531,595 | +32,811 | 0.07% | 6,441,842 |
| 2015-11-12 | 2015-11-10 | 4.267 | 1,498,784 | +65,621 | 0.07% | 6,395,199 |
| 2015-11-11 | 2015-11-09 | 4.297 | 1,433,163 | +52,497 | 0.07% | 6,158,880 |
| 2015-11-10 | 2015-11-06 | 4.282 | 1,380,666 | +65,621 | 0.06% | 5,912,239 |
| 2015-11-06 | 2015-11-04 | 4.389 | 1,315,045 | +13,124 | 0.06% | 5,771,519 |
| 2015-11-04 | 2015-11-02 | 4.343 | 1,301,921 | +13,124 | 0.06% | 5,654,400 |
| 2015-11-03 | 2015-10-30 | 4.374 | 1,288,797 | +19,686 | 0.06% | 5,636,681 |
| 2015-10-30 | 2015-10-28 | 4.465 | 1,269,111 | +6,563 | 0.06% | 5,666,622 |
| 2015-10-26 | 2015-10-22 | 4.709 | 1,262,548 | +6,562 | 0.06% | 5,945,158 |
| 2015-10-19 | 2015-10-15 | 4.785 | 1,255,986 | +19,686 | 0.06% | 6,009,958 |
| 2015-10-16 | 2015-10-14 | 4.770 | 1,236,300 | +6,562 | 0.06% | 5,896,920 |
| 2015-10-15 | 2015-10-13 | 4.953 | 1,229,738 | -48,559 | 0.06% | 6,090,500 |
| 2015-10-12 | 2015-10-08 | 4.800 | 1,278,297 | +6,562 | 0.06% | 6,136,198 |
| 2015-10-09 | 2015-10-07 | 4.876 | 1,271,735 | -19,687 | 0.06% | 6,201,598 |
| 2015-10-07 | 2015-10-05 | 4.785 | 1,291,422 | -65,621 | 0.06% | 6,179,521 |
| 2015-09-24 | 2015-09-22 | 4.724 | 1,357,043 | +6,562 | 0.06% | 6,410,801 |
| 2015-09-21 | 2015-09-17 | 4.755 | 1,350,481 | +13,125 | 0.06% | 6,420,962 |
| 2015-09-18 | 2015-09-16 | 4.755 | 1,337,356 | -6,563 | 0.06% | 6,358,558 |
| 2015-09-16 | 2015-09-14 | 4.648 | 1,343,919 | +13,125 | 0.06% | 6,246,402 |
| 2015-09-11 | 2015-09-09 | 4.892 | 1,330,794 | -6,562 | 0.06% | 6,509,879 |
| 2015-09-07 | 2015-09-02 | 4.526 | 1,337,356 | +6,562 | 0.06% | 6,052,858 |
| 2015-09-02 | 2015-08-31 | 4.770 | 1,330,794 | -13,125 | 0.06% | 6,347,639 |
| 2015-09-01 | 2015-08-28 | 4.755 | 1,343,919 | -13,124 | 0.06% | 6,389,762 |
| 2015-08-31 | 2015-08-27 | 4.694 | 1,357,043 | +32,811 | 0.06% | 6,369,441 |
| 2015-08-27 | 2015-08-25 | 4.358 | 1,324,232 | +31,498 | 0.06% | 5,771,479 |
| 2015-08-21 | 2015-08-19 | 5.257 | 1,292,734 | -11,812 | 0.06% | 6,796,499 |
| 2015-08-18 | 2015-08-14 | 5.212 | 1,304,546 | -6,562 | 0.06% | 6,798,961 |
| 2015-08-13 | 2015-08-11 | 5.212 | 1,311,108 | -39,373 | 0.06% | 6,833,160 |
| 2015-08-10 | 2015-08-06 | 4.953 | 1,350,481 | +13,125 | 0.06% | 6,688,502 |
| 2015-08-05 | 2015-08-03 | 5.090 | 1,337,356 | -13,125 | 0.06% | 6,806,918 |
| 2015-08-04 | 2015-07-31 | 5.105 | 1,350,481 | -6,562 | 0.06% | 6,894,302 |
| 2015-07-29 | 2015-07-27 | 4.892 | 1,357,043 | +13,124 | 0.06% | 6,638,281 |
| 2015-07-27 | 2015-07-23 | 5.273 | 1,343,919 | +196,864 | 0.06% | 7,086,083 |
| 2015-07-22 | 2015-07-20 | 5.242 | 1,147,055 | -13,125 | 0.05% | 6,013,118 |
| 2015-07-15 | 2015-07-13 | 5.364 | 1,160,180 | -6,562 | 0.05% | 6,223,362 |
| 2015-07-14 | 2015-07-10 | 5.227 | 1,166,742 | -39,372 | 0.05% | 6,098,541 |
| 2015-07-13 | 2015-07-09 | 4.953 | 1,206,114 | +64,308 | 0.06% | 5,973,498 |
| 2015-07-10 | 2015-07-08 | 4.709 | 1,141,806 | -6,562 | 0.05% | 5,376,601 |
| 2015-07-09 | 2015-07-07 | 5.212 | 1,148,368 | +32,811 | 0.05% | 5,985,001 |
| 2015-07-08 | 2015-07-06 | 5.379 | 1,115,557 | -9,187 | 0.05% | 6,000,998 |
| 2015-07-06 | 2015-07-02 | 5.943 | 1,124,744 | +19,686 | 0.05% | 6,684,598 |
| 2015-07-03 | 2015-06-30 | 6.050 | 1,105,058 | +32,811 | 0.05% | 6,685,480 |
| 2015-07-02 | 2015-06-29 | 6.586 | 1,072,247 | -6,563 | 0.05% | 7,061,622 |
| 2015-06-30 | 2015-06-26 | 6.491 | 1,078,810 | +55,459 | 0.05% | 7,002,124 |
| 2015-06-29 | 2015-06-25 | 6.633 | 1,023,351 | -6,301 | 0.05% | 6,788,322 |
| 2015-06-26 | 2015-06-24 | 6.745 | 1,029,652 | +21,425 | 0.05% | 6,944,499 |
| 2015-06-25 | 2015-06-23 | 6.665 | 1,008,227 | +6,301 | 0.05% | 6,719,998 |
| 2015-06-22 | 2015-06-18 | 6.570 | 1,001,926 | -12,603 | 0.05% | 6,582,601 |
| 2015-06-19 | 2015-06-17 | 6.618 | 1,014,529 | +31,507 | 0.05% | 6,713,702 |
| 2015-06-12 | 2015-06-10 | 6.697 | 983,022 | +6,302 | 0.05% | 6,583,203 |
| 2015-06-09 | 2015-06-05 | 6.919 | 976,720 | +6,301 | 0.05% | 6,757,999 |
| 2015-06-08 | 2015-06-04 | 7.078 | 970,419 | +6,302 | 0.05% | 6,868,402 |
| 2015-05-28 | 2015-05-26 | 7.379 | 964,117 | -12,603 | 0.05% | 7,114,497 |
| 2015-05-26 | 2015-05-21 | 7.173 | 976,720 | -12,603 | 0.05% | 7,005,999 |
| 2015-05-22 | 2015-05-20 | 7.173 | 989,323 | -59,233 | 0.05% | 7,096,400 |
| 2015-05-21 | 2015-05-19 | 7.141 | 1,048,556 | +12,602 | 0.05% | 7,487,997 |
| 2015-05-13 | 2015-05-11 | 7.125 | 1,035,954 | -18,904 | 0.05% | 7,381,563 |
| 2015-05-12 | 2015-05-08 | 7.094 | 1,054,858 | +12,603 | 0.05% | 7,482,781 |
| 2015-05-11 | 2015-05-07 | 6.871 | 1,042,255 | -25,206 | 0.05% | 7,161,820 |
| 2015-05-07 | 2015-05-05 | 7.348 | 1,067,461 | +31,507 | 0.05% | 7,843,223 |
| 2015-05-05 | 2015-04-30 | 7.236 | 1,035,954 | -126,028 | 0.05% | 7,496,643 |
| 2015-05-04 | 2015-04-29 | 7.490 | 1,161,982 | +31,507 | 0.06% | 8,703,680 |
| 2015-04-30 | 2015-04-28 | 7.633 | 1,130,475 | -18,904 | 0.05% | 8,629,141 |
| 2015-04-29 | 2015-04-27 | 7.760 | 1,149,379 | -16,384 | 0.06% | 8,919,359 |
| 2015-04-27 | 2015-04-23 | 7.649 | 1,165,763 | +95,782 | 0.06% | 8,917,001 |
| 2015-04-24 | 2015-04-22 | 7.840 | 1,069,981 | -113,426 | 0.05% | 8,388,118 |
| 2015-04-23 | 2015-04-21 | 7.395 | 1,183,407 | -189,042 | 0.06% | 8,751,482 |
| 2015-04-22 | 2015-04-20 | 7.268 | 1,372,449 | -113,426 | 0.07% | 9,975,237 |
| 2015-04-21 | 2015-04-17 | 7.570 | 1,485,875 | +50,411 | 0.07% | 11,247,660 |
| 2015-04-20 | 2015-04-16 | 7.554 | 1,435,464 | -69,315 | 0.07% | 10,843,283 |
| 2015-04-17 | 2015-04-15 | 7.475 | 1,504,779 | +81,918 | 0.07% | 11,247,478 |
| 2015-04-16 | 2015-04-14 | 7.649 | 1,422,861 | -47,891 | 0.07% | 10,883,562 |
| 2015-04-15 | 2015-04-13 | 7.601 | 1,470,752 | -5,041 | 0.07% | 11,179,863 |
| 2015-04-14 | 2015-04-10 | 7.538 | 1,475,793 | +34,028 | 0.07% | 11,124,502 |
| 2015-04-13 | 2015-04-09 | 7.348 | 1,441,765 | +233,153 | 0.07% | 10,593,440 |
| 2015-04-10 | 2015-04-08 | 7.014 | 1,208,612 | +63,014 | 0.06% | 8,477,557 |
| 2015-04-09 | 2015-04-02 | 6.522 | 1,145,598 | +113,425 | 0.05% | 7,471,978 |
| 2015-04-08 | 2015-04-01 | 6.332 | 1,032,173 | +83,179 | 0.05% | 6,535,622 |
| 2015-04-02 | 2015-03-31 | 6.300 | 948,994 | -344,058 | 0.05% | 5,978,820 |
| 2015-04-01 | 2015-03-30 | 6.126 | 1,293,052 | +296,167 | 0.06% | 7,920,723 |
| 2015-03-27 | 2015-03-25 | 5.586 | 996,885 | +12,603 | 0.05% | 5,568,641 |
| 2015-03-26 | 2015-03-24 | 5.745 | 984,282 | +6,302 | 0.05% | 5,654,441 |
| 2015-03-25 | 2015-03-23 | 5.713 | 977,980 | +6,301 | 0.05% | 5,587,197 |
| 2015-03-23 | 2015-03-19 | 5.872 | 971,679 | +6,301 | 0.05% | 5,705,400 |
| 2015-03-04 | 2015-03-02 | 6.126 | 965,378 | -6,301 | 0.05% | 5,913,522 |
| 2015-03-03 | 2015-02-27 | 6.157 | 971,679 | -31,507 | 0.05% | 5,982,960 |
| 2015-03-02 | 2015-02-26 | 5.983 | 1,003,186 | -18,904 | 0.05% | 6,001,839 |
| 2015-02-13 | 2015-02-11 | 5.650 | 1,022,090 | +6,301 | 0.05% | 5,774,318 |
| 2015-02-12 | 2015-02-10 | 5.713 | 1,015,789 | -6,301 | 0.05% | 5,803,200 |
| 2015-02-11 | 2015-02-09 | 5.554 | 1,022,090 | +12,602 | 0.05% | 5,676,998 |
| 2015-02-10 | 2015-02-06 | 5.634 | 1,009,488 | +37,809 | 0.05% | 5,687,102 |
| 2015-02-09 | 2015-02-05 | 5.888 | 971,679 | +69,316 | 0.05% | 5,720,820 |
| 2015-02-06 | 2015-02-04 | 6.522 | 902,363 | -2,521 | 0.04% | 5,885,517 |
| 2015-02-05 | 2015-02-03 | 6.506 | 904,884 | +6,301 | 0.04% | 5,887,600 |
| 2015-02-03 | 2015-01-30 | 6.697 | 898,583 | -31,507 | 0.04% | 6,017,723 |
| 2015-02-02 | 2015-01-29 | 6.681 | 930,090 | -20,164 | 0.04% | 6,213,962 |
| 2015-01-30 | 2015-01-28 | 6.459 | 950,254 | +6,301 | 0.05% | 6,137,559 |
| 2015-01-29 | 2015-01-27 | 6.348 | 943,953 | +3,781 | 0.05% | 5,992,001 |
| 2015-01-26 | 2015-01-22 | 6.411 | 940,172 | +6,301 | 0.04% | 6,027,680 |
| 2015-01-22 | 2015-01-20 | 6.633 | 933,871 | +6,302 | 0.04% | 6,194,763 |
| 2015-01-20 | 2015-01-16 | 6.792 | 927,569 | +3,781 | 0.04% | 6,300,159 |
| 2015-01-15 | 2015-01-13 | 6.967 | 923,788 | -6,302 | 0.04% | 6,435,738 |
| 2015-01-14 | 2015-01-12 | 6.840 | 930,090 | -6,301 | 0.04% | 6,361,562 |
| 2015-01-12 | 2015-01-08 | 6.998 | 936,391 | -25,206 | 0.04% | 6,553,259 |
| 2015-01-09 | 2015-01-07 | 6.903 | 961,597 | -6,301 | 0.05% | 6,638,101 |
| 2015-01-07 | 2015-01-05 | 6.729 | 967,898 | -37,809 | 0.05% | 6,512,639 |
| 2015-01-06 | 2015-01-02 | 6.745 | 1,005,707 | -453,702 | 0.05% | 6,783,002 |
| 2015-01-05 | 2014-12-31 | 6.618 | 1,459,409 | -12,603 | 0.07% | 9,657,720 |
| 2015-01-02 | 2014-12-29 | 6.729 | 1,472,012 | -6,301 | 0.07% | 9,904,641 |
| 2014-12-30 | 2014-12-24 | 6.856 | 1,478,313 | +17,644 | 0.07% | 10,134,718 |
| 2014-12-29 | 2014-12-22 | 6.792 | 1,460,669 | +444,880 | 0.07% | 9,921,038 |
| 2014-12-23 | 2014-12-19 | 6.538 | 1,015,789 | +50,411 | 0.05% | 6,641,440 |
| 2014-12-18 | 2014-12-16 | 6.316 | 965,378 | +6,302 | 0.05% | 6,097,362 |
| 2014-12-15 | 2014-12-11 | 6.491 | 959,076 | -25,206 | 0.05% | 6,224,979 |
| 2014-12-12 | 2014-12-10 | 6.633 | 984,282 | -12,603 | 0.05% | 6,529,161 |
| 2014-12-11 | 2014-12-09 | 6.713 | 996,885 | -7,561 | 0.05% | 6,691,862 |
| 2014-12-10 | 2014-12-08 | 6.665 | 1,004,446 | +5,041 | 0.05% | 6,694,797 |
| 2014-12-09 | 2014-12-05 | 6.618 | 999,405 | +27,726 | 0.05% | 6,613,618 |
| 2014-12-08 | 2014-12-04 | 6.602 | 971,679 | -245,755 | 0.05% | 6,414,720 |
| 2014-12-04 | 2014-12-02 | 6.760 | 1,217,434 | -18,905 | 0.06% | 8,230,317 |
| 2014-12-01 | 2014-11-27 | 6.871 | 1,236,339 | -12,603 | 0.06% | 8,495,462 |
| 2014-11-27 | 2014-11-25 | 6.776 | 1,248,942 | -630,142 | 0.06% | 8,463,143 |
| 2014-11-26 | 2014-11-24 | 7.046 | 1,879,084 | -1,833,713 | 0.09% | 13,240,083 |
| 2014-11-25 | 2014-11-21 | 6.665 | 3,712,797 | +2,521 | 0.18% | 24,746,400 |
| 2014-11-21 | 2014-11-19 | 6.665 | 3,710,276 | +252,056 | 0.18% | 24,729,597 |
| 2014-11-18 | 2014-11-14 | 6.951 | 3,458,220 | -8,822 | 0.17% | 24,037,443 |
| 2014-11-13 | 2014-11-11 | 6.665 | 3,467,042 | -12,602 | 0.17% | 23,108,403 |
| 2014-11-12 | 2014-11-10 | 6.729 | 3,479,644 | -712,061 | 0.17% | 23,413,277 |
| 2014-11-11 | 2014-11-07 | 6.443 | 4,191,705 | -946,473 | 0.20% | 27,007,120 |
| 2014-11-10 | 2014-11-06 | 6.395 | 5,138,178 | -1,567,794 | 0.25% | 32,860,618 |
| 2014-11-05 | 2014-11-03 | 6.649 | 6,705,972 | -6,301 | 0.32% | 44,589,981 |
| 2014-10-31 | 2014-10-29 | 6.221 | 6,712,273 | -44,110 | 0.32% | 41,755,839 |
| 2014-10-30 | 2014-10-28 | 5.888 | 6,756,383 | -340,277 | 0.32% | 39,778,619 |
| 2014-10-29 | 2014-10-27 | 5.999 | 7,096,660 | -359,181 | 0.34% | 42,570,361 |
| 2014-10-27 | 2014-10-23 | 5.903 | 7,455,841 | -504,114 | 0.36% | 44,015,041 |
| 2014-10-24 | 2014-10-22 | 6.030 | 7,959,955 | -991,843 | 0.38% | 48,001,603 |
| 2014-10-23 | 2014-10-21 | 6.015 | 8,951,798 | -3,781 | 0.43% | 53,840,739 |
| 2014-10-17 | 2014-10-15 | 6.284 | 8,955,579 | -497,812 | 0.43% | 56,279,520 |
| 2014-10-16 | 2014-10-14 | 6.205 | 9,453,391 | -8,822 | 0.45% | 58,657,819 |
| 2014-10-14 | 2014-10-10 | 5.951 | 9,462,213 | +8,822 | 0.45% | 56,309,999 |
| 2014-10-13 | 2014-10-09 | 6.300 | 9,453,391 | -18,904 | 0.45% | 59,557,939 |
| 2014-10-10 | 2014-10-08 | 6.253 | 9,472,295 | +749,869 | 0.45% | 59,226,077 |
| 2014-10-09 | 2014-10-07 | 6.300 | 8,722,426 | +730,964 | 0.42% | 54,952,737 |
| 2014-10-08 | 2014-10-06 | 6.427 | 7,991,462 | +18,905 | 0.38% | 51,362,102 |
| 2014-10-03 | 2014-09-29 | 6.491 | 7,972,557 | +6,301 | 0.38% | 51,746,678 |
| 2014-09-29 | 2014-09-25 | 6.633 | 7,966,256 | -315,071 | 0.38% | 52,843,560 |
| 2014-09-26 | 2014-09-24 | 6.554 | 8,281,327 | -441,099 | 0.40% | 54,276,460 |
| 2014-09-25 | 2014-09-23 | 6.475 | 8,722,426 | -182,742 | 0.42% | 56,475,357 |
| 2014-09-24 | 2014-09-22 | 6.633 | 8,905,168 | -315,071 | 0.43% | 59,071,763 |
| 2014-09-19 | 2014-09-17 | 6.808 | 9,220,239 | -635,183 | 0.44% | 62,771,282 |
| 2014-09-17 | 2014-09-15 | 6.951 | 9,855,422 | -31,507 | 0.47% | 68,503,201 |
| 2014-09-10 | 2014-09-05 | 7.157 | 9,886,929 | -6,301 | 0.47% | 70,761,900 |
| 2014-09-05 | 2014-09-03 | 7.252 | 9,893,230 | -10,083 | 0.47% | 71,748,997 |
| 2014-09-04 | 2014-09-02 | 7.189 | 9,903,313 | -6,301 | 0.47% | 71,193,483 |
| 2014-09-03 | 2014-09-01 | 7.221 | 9,909,614 | -8,822 | 0.47% | 71,553,300 |
| 2014-09-01 | 2014-08-28 | 6.633 | 9,918,436 | -144,933 | 0.47% | 65,793,200 |
| 2014-08-29 | 2014-08-27 | 6.729 | 10,063,369 | -37,808 | 0.48% | 67,712,802 |
| 2014-08-28 | 2014-08-26 | 6.506 | 10,101,177 | +40,329 | 0.48% | 65,722,998 |
| 2014-08-27 | 2014-08-25 | 6.618 | 10,060,848 | +127,289 | 0.48% | 66,578,219 |
| 2014-08-26 | 2014-08-22 | 6.729 | 9,933,559 | -16,384 | 0.48% | 66,839,357 |
| 2014-08-22 | 2014-08-20 | 6.332 | 9,949,943 | -3,781 | 0.48% | 63,002,099 |
| 2014-08-21 | 2014-08-19 | 6.268 | 9,953,724 | -6,301 | 0.48% | 62,394,200 |
| 2014-08-20 | 2014-08-18 | 6.253 | 9,960,025 | -31,508 | 0.48% | 62,275,637 |
| 2014-08-19 | 2014-08-15 | 6.141 | 9,991,533 | -6,301 | 0.48% | 61,362,723 |
| 2014-08-18 | 2014-08-14 | 6.157 | 9,997,834 | -1,260 | 0.48% | 61,560,080 |
| 2014-08-13 | 2014-08-11 | 6.221 | 9,999,094 | +10,082 | 0.48% | 62,202,559 |
| 2014-08-12 | 2014-08-08 | 6.332 | 9,989,012 | -3,781 | 0.48% | 63,249,480 |
| 2014-08-08 | 2014-08-06 | 6.348 | 9,992,793 | -12,603 | 0.48% | 63,432,001 |
| 2014-08-05 | 2014-08-01 | 6.141 | 10,005,396 | -12,602 | 0.48% | 61,447,862 |
| 2014-07-29 | 2014-07-25 | 6.205 | 10,017,998 | -12,603 | 0.48% | 62,161,177 |
| 2014-07-28 | 2014-07-24 | 6.253 | 10,030,601 | -44,110 | 0.48% | 62,716,918 |
| 2014-07-25 | 2014-07-23 | 6.427 | 10,074,711 | -6,302 | 0.48% | 64,751,398 |
| 2014-07-24 | 2014-07-22 | 6.411 | 10,081,013 | -16,383 | 0.48% | 64,631,922 |
| 2014-07-23 | 2014-07-21 | 6.348 | 10,097,396 | -37,809 | 0.48% | 64,095,998 |
| 2014-07-22 | 2014-07-18 | 6.395 | 10,135,205 | -31,507 | 0.49% | 64,818,521 |
| 2014-07-21 | 2014-07-17 | 6.284 | 10,166,712 | +63,014 | 0.49% | 63,890,640 |
| 2014-07-18 | 2014-07-16 | 6.380 | 10,103,698 | -113,425 | 0.48% | 64,456,681 |
| 2014-07-17 | 2014-07-15 | 6.205 | 10,217,123 | -16,384 | 0.49% | 63,396,738 |
| 2014-07-15 | 2014-07-11 | 6.189 | 10,233,507 | -6,301 | 0.49% | 63,336,000 |
| 2014-07-14 | 2014-07-10 | 6.253 | 10,239,808 | -369,264 | 0.49% | 64,024,997 |
| 2014-07-11 | 2014-07-09 | 5.967 | 10,609,072 | -45,370 | 0.51% | 63,303,362 |
| 2014-07-10 | 2014-07-08 | 5.919 | 10,654,442 | -307,509 | 0.51% | 63,066,840 |
| 2014-06-26 | 2014-06-24 | 4.681 | 10,961,951 | -2,521 | 0.52% | 51,318,199 |
| 2014-06-25 | 2014-06-23 | 4.650 | 10,964,472 | +189,043 | 0.52% | 50,982,001 |
| 2014-06-19 | 2014-06-17 | 4.777 | 10,775,429 | -12,603 | 0.52% | 51,470,999 |
| 2014-06-17 | 2014-06-13 | 5.297 | 10,788,032 | +511,096 | 0.52% | 57,149,106 |
| 2014-06-09 | 2014-06-05 | 5.198 | 10,276,936 | +48,023 | 0.52% | 53,414,398 |
| 2014-06-05 | 2014-06-03 | 5.114 | 10,228,913 | -6,003 | 0.51% | 52,312,798 |
| 2014-06-03 | 2014-05-29 | 5.048 | 10,234,916 | +9,604 | 0.51% | 51,661,499 |
| 2014-05-27 | 2014-05-23 | 4.914 | 10,225,312 | -6,002 | 0.51% | 50,250,302 |
| 2014-05-26 | 2014-05-22 | 4.881 | 10,231,314 | -3,602 | 0.51% | 49,938,918 |
| 2014-05-22 | 2014-05-20 | 4.814 | 10,234,916 | -2,401 | 0.51% | 49,274,499 |
| 2014-05-21 | 2014-05-19 | 4.798 | 10,237,317 | -2,402 | 0.51% | 49,115,518 |
| 2014-05-08 | 2014-05-05 | 4.764 | 10,239,719 | +6,003 | 0.51% | 48,785,882 |
| 2014-05-07 | 2014-05-02 | 4.864 | 10,233,716 | +21,611 | 0.51% | 49,780,162 |
| 2014-04-29 | 2014-04-25 | 4.981 | 10,212,105 | -18,009 | 0.51% | 50,865,879 |
| 2014-04-25 | 2014-04-23 | 5.148 | 10,230,114 | -18,009 | 0.51% | 52,659,781 |
| 2014-04-23 | 2014-04-17 | 5.247 | 10,248,123 | -6,002 | 0.51% | 53,776,802 |
| 2014-04-22 | 2014-04-16 | 5.214 | 10,254,125 | +6,002 | 0.52% | 53,466,658 |
| 2014-04-17 | 2014-04-15 | 5.181 | 10,248,123 | +12,006 | 0.51% | 53,093,922 |
| 2014-04-15 | 2014-04-11 | 5.364 | 10,236,117 | -6,003 | 0.51% | 54,907,441 |
| 2014-04-14 | 2014-04-10 | 5.531 | 10,242,120 | -194,493 | 0.51% | 56,645,842 |
| 2014-04-09 | 2014-04-07 | 4.831 | 10,436,613 | -6,003 | 0.52% | 50,419,400 |
| 2014-04-07 | 2014-04-03 | 4.764 | 10,442,616 | +12,006 | 0.52% | 49,752,560 |
| 2014-04-04 | 2014-04-02 | 4.814 | 10,430,610 | +6,003 | 0.52% | 50,216,639 |
| 2014-03-28 | 2014-03-26 | 4.631 | 10,424,607 | +30,014 | 0.52% | 48,277,479 |
| 2014-03-21 | 2014-03-19 | 4.931 | 10,394,593 | -24,011 | 0.52% | 51,255,360 |
| 2014-03-20 | 2014-03-18 | 4.814 | 10,418,604 | +90,043 | 0.52% | 50,158,838 |
| 2014-03-10 | 2014-03-06 | 4.998 | 10,328,561 | -7,204 | 0.52% | 51,617,999 |
| 2014-03-05 | 2014-03-03 | 5.231 | 10,335,765 | -7,203 | 0.52% | 54,064,522 |
| 2014-03-04 | 2014-02-28 | 5.198 | 10,342,968 | -18,009 | 0.52% | 53,757,599 |
| 2014-03-03 | 2014-02-27 | 5.131 | 10,360,977 | +14,407 | 0.52% | 53,160,801 |
| 2014-02-27 | 2014-02-25 | 4.898 | 10,346,570 | +18,009 | 0.52% | 50,673,841 |
| 2014-02-21 | 2014-02-19 | 5.048 | 10,328,561 | +12,006 | 0.52% | 52,134,179 |
| 2014-02-11 | 2014-02-07 | 5.031 | 10,316,555 | +2,401 | 0.52% | 51,901,718 |
| 2014-02-05 | 2014-01-30 | 5.164 | 10,314,154 | +30,014 | 0.52% | 53,264,199 |
| 2014-02-04 | 2014-01-28 | 5.131 | 10,284,140 | +12,006 | 0.52% | 52,766,561 |
| 2014-01-29 | 2014-01-27 | 5.247 | 10,272,134 | +1,488,715 | 0.52% | 53,902,800 |
| 2014-01-27 | 2014-01-23 | 5.497 | 8,783,419 | +30,014 | 0.44% | 48,285,600 |
| 2014-01-23 | 2014-01-21 | 5.314 | 8,753,405 | +780,375 | 0.44% | 46,516,582 |
| 2014-01-22 | 2014-01-20 | 5.281 | 7,973,030 | +420,202 | 0.40% | 42,103,941 |
| 2014-01-17 | 2014-01-15 | 5.497 | 7,552,828 | +87,642 | 0.38% | 41,520,601 |
| 2014-01-09 | 2014-01-07 | 5.797 | 7,465,186 | -18,008 | 0.38% | 43,277,281 |
| 2013-12-23 | 2013-12-19 | 5.814 | 7,483,194 | +1,200 | 0.38% | 43,506,337 |
| 2013-12-13 | 2013-12-11 | 6.097 | 7,481,994 | -6,003 | 0.38% | 45,618,241 |
| 2013-12-12 | 2013-12-10 | 5.964 | 7,487,997 | -6,003 | 0.38% | 44,656,921 |
| 2013-12-10 | 2013-12-06 | 5.997 | 7,494,000 | -6,003 | 0.38% | 44,942,402 |
| 2013-11-29 | 2013-11-27 | 5.814 | 7,500,003 | -12,005 | 0.38% | 43,604,063 |
| 2013-11-28 | 2013-11-26 | 5.747 | 7,512,008 | +6,003 | 0.38% | 43,173,298 |
| 2013-11-27 | 2013-11-25 | 5.697 | 7,506,005 | +48,023 | 0.38% | 42,763,678 |
| 2013-11-20 | 2013-11-18 | 5.881 | 7,457,982 | -2,401 | 0.37% | 43,856,718 |
| 2013-11-14 | 2013-11-12 | 5.914 | 7,460,383 | -120,058 | 0.37% | 44,119,397 |
| 2013-11-13 | 2013-11-11 | 5.930 | 7,580,441 | +91,244 | 0.38% | 44,955,679 |
| 2013-11-12 | 2013-11-08 | 5.997 | 7,489,197 | -172,883 | 0.38% | 44,913,598 |
| 2013-11-07 | 2013-11-05 | 6.080 | 7,662,080 | -3,602 | 0.38% | 46,588,598 |
| 2013-10-25 | 2013-10-23 | 5.881 | 7,665,682 | +105,651 | 0.39% | 45,078,099 |
| 2013-10-23 | 2013-10-21 | 5.914 | 7,560,031 | +165,679 | 0.38% | 44,708,698 |
| 2013-10-10 | 2013-10-08 | 6.030 | 7,394,352 | -6,003 | 0.37% | 44,591,161 |
| 2013-09-23 | 2013-09-18 | 5.964 | 7,400,355 | -6,003 | 0.37% | 44,134,242 |
| 2013-09-17 | 2013-09-13 | 5.964 | 7,406,358 | +6,003 | 0.37% | 44,170,043 |
| 2013-09-16 | 2013-09-12 | 5.930 | 7,400,355 | -63,630 | 0.37% | 43,887,682 |
| 2013-09-13 | 2013-09-11 | 5.980 | 7,463,985 | +12,006 | 0.38% | 44,638,059 |
| 2013-09-09 | 2013-09-05 | 5.631 | 7,451,979 | -6,003 | 0.37% | 41,959,317 |
| 2013-09-04 | 2013-09-02 | 5.597 | 7,457,982 | -18,009 | 0.37% | 41,744,638 |
| 2013-09-03 | 2013-08-30 | 5.564 | 7,475,991 | -6,003 | 0.38% | 41,596,360 |
| 2013-08-28 | 2013-08-26 | 5.514 | 7,481,994 | +6,003 | 0.38% | 41,255,841 |
| 2013-08-27 | 2013-08-23 | 5.564 | 7,475,991 | +18,009 | 0.38% | 41,596,360 |
| 2013-08-26 | 2013-08-22 | 5.547 | 7,457,982 | +6,003 | 0.37% | 41,371,918 |
| 2013-08-22 | 2013-08-20 | 5.597 | 7,451,979 | -12,006 | 0.37% | 41,711,037 |
| 2013-08-19 | 2013-08-15 | 5.781 | 7,463,985 | -42,020 | 0.38% | 43,145,979 |
| 2013-08-16 | 2013-08-13 | 5.647 | 7,506,005 | +12,005 | 0.38% | 42,388,558 |
| 2013-08-15 | 2013-08-12 | 5.614 | 7,494,000 | +48,023 | 0.38% | 42,071,082 |
| 2013-08-08 | 2013-08-06 | 5.664 | 7,445,977 | +180,087 | 0.37% | 42,173,602 |
| 2013-08-07 | 2013-08-05 | 5.697 | 7,265,890 | +6,003 | 0.37% | 41,395,680 |
| 2013-08-06 | 2013-08-02 | 5.747 | 7,259,887 | -1,201 | 0.36% | 41,724,299 |
| 2013-08-05 | 2013-08-01 | 5.914 | 7,261,088 | +1,201 | 0.36% | 42,940,801 |
| 2013-08-02 | 2013-07-31 | 5.831 | 7,259,887 | -18,009 | 0.36% | 42,328,999 |
| 2013-07-29 | 2013-07-25 | 5.531 | 7,277,896 | -2,401 | 0.37% | 40,251,681 |
| 2013-07-25 | 2013-07-23 | 5.614 | 7,280,297 | +7,203 | 0.37% | 40,871,360 |
| 2013-07-23 | 2013-07-19 | 5.564 | 7,273,094 | +13,207 | 0.37% | 40,467,443 |
| 2013-07-19 | 2013-07-17 | 5.581 | 7,259,887 | -14,407 | 0.36% | 40,514,899 |
| 2013-07-15 | 2013-07-11 | 5.447 | 7,274,294 | +1,200 | 0.37% | 39,625,859 |
| 2013-07-12 | 2013-07-10 | 5.464 | 7,273,094 | -30,014 | 0.37% | 39,740,483 |
| 2013-07-11 | 2013-07-09 | 5.581 | 7,303,108 | -28,814 | 0.37% | 40,756,100 |
| 2013-07-10 | 2013-07-08 | 5.664 | 7,331,922 | -6,003 | 0.37% | 41,527,601 |
| 2013-07-08 | 2013-07-04 | 5.331 | 7,337,925 | +12,006 | 0.37% | 39,116,802 |
| 2013-07-05 | 2013-07-03 | 5.364 | 7,325,919 | -9,605 | 0.37% | 39,296,880 |
| 2013-07-04 | 2013-07-02 | 5.931 | 7,335,524 | -266,528 | 0.37% | 43,506,589 |
| 2013-07-03 | 2013-06-28 | 5.429 | 7,602,052 | +268,920 | 0.38% | 41,275,301 |
| 2013-07-02 | 2013-06-27 | 5.205 | 7,333,132 | -28,916 | 0.38% | 38,166,802 |
| 2013-06-28 | 2013-06-26 | 5.084 | 7,362,048 | +34,700 | 0.38% | 37,426,201 |
| 2013-06-27 | 2013-06-25 | 4.893 | 7,327,348 | +52,049 | 0.38% | 35,856,098 |
| 2013-06-26 | 2013-06-24 | 5.032 | 7,275,299 | -85,592 | 0.38% | 36,607,798 |
| 2013-06-25 | 2013-06-21 | 5.239 | 7,360,891 | +46,266 | 0.38% | 38,565,839 |
| 2013-06-24 | 2013-06-20 | 5.101 | 7,314,625 | -11,567 | 0.38% | 37,311,598 |
| 2013-06-20 | 2013-06-18 | 5.239 | 7,326,192 | +28,916 | 0.38% | 38,384,041 |
| 2013-06-19 | 2013-06-17 | 5.222 | 7,297,276 | +202,413 | 0.38% | 38,106,362 |
| 2013-06-17 | 2013-06-13 | 5.205 | 7,094,863 | -47,422 | 0.37% | 36,926,681 |
| 2013-06-13 | 2013-06-10 | 5.360 | 7,142,285 | -67,086 | 0.37% | 38,284,999 |
| 2013-06-10 | 2013-06-06 | 5.551 | 7,209,371 | +46,266 | 0.38% | 40,015,862 |
| 2013-06-07 | 2013-06-05 | 5.551 | 7,163,105 | -1,156 | 0.37% | 39,759,061 |
| 2013-06-04 | 2013-05-31 | 5.533 | 7,164,261 | -3,470 | 0.37% | 39,641,597 |
| 2013-06-03 | 2013-05-30 | 5.706 | 7,167,731 | -28,917 | 0.37% | 40,900,198 |
| 2013-05-31 | 2013-05-29 | 5.827 | 7,196,648 | -27,759 | 0.38% | 41,936,283 |
| 2013-05-30 | 2013-05-28 | 5.844 | 7,224,407 | +11,566 | 0.38% | 42,222,960 |
| 2013-05-29 | 2013-05-27 | 5.741 | 7,212,841 | -28,916 | 0.38% | 41,407,043 |
| 2013-05-28 | 2013-05-24 | 5.879 | 7,241,757 | +39,326 | 0.38% | 42,574,802 |
| 2013-05-27 | 2013-05-23 | 5.775 | 7,202,431 | -12,723 | 0.38% | 41,596,361 |
| 2013-05-24 | 2013-05-22 | 5.896 | 7,215,154 | +52,049 | 0.38% | 42,543,161 |
| 2013-05-23 | 2013-05-21 | 6.190 | 7,163,105 | -77,495 | 0.37% | 44,341,881 |
| 2013-05-22 | 2013-05-20 | 6.640 | 7,240,600 | -13,880 | 0.38% | 48,076,800 |
| 2013-05-21 | 2013-05-16 | 6.726 | 7,254,480 | -5,783 | 0.38% | 48,796,161 |
| 2013-05-16 | 2013-05-14 | 6.450 | 7,260,263 | +11,566 | 0.38% | 46,826,420 |
| 2013-05-15 | 2013-05-13 | 6.311 | 7,248,697 | +58,989 | 0.38% | 45,749,103 |
| 2013-05-14 | 2013-05-10 | 6.553 | 7,189,708 | +48,579 | 0.37% | 47,117,282 |
| 2013-05-03 | 2013-04-30 | 5.914 | 7,141,129 | -8,096 | 0.37% | 42,230,163 |
| 2013-05-02 | 2013-04-29 | 5.931 | 7,149,225 | -3,470 | 0.37% | 42,401,660 |
| 2013-04-29 | 2013-04-25 | 5.931 | 7,152,695 | +11,566 | 0.37% | 42,422,240 |
| 2013-04-26 | 2013-04-24 | 5.948 | 7,141,129 | +5,784 | 0.37% | 42,477,123 |
| 2013-04-19 | 2013-04-17 | 5.551 | 7,135,345 | -33,543 | 0.37% | 39,604,978 |
| 2013-04-16 | 2013-04-12 | 6.156 | 7,168,888 | +5,783 | 0.37% | 44,129,760 |
| 2013-04-12 | 2013-04-10 | 6.017 | 7,163,105 | +62,459 | 0.37% | 43,103,281 |
| 2013-04-11 | 2013-04-09 | 5.948 | 7,100,646 | -5,783 | 0.37% | 42,236,320 |
| 2013-04-03 | 2013-03-28 | 5.931 | 7,106,429 | -5,783 | 0.37% | 42,147,839 |
| 2013-04-02 | 2013-03-27 | 5.948 | 7,112,212 | +5,783 | 0.37% | 42,305,118 |
| 2013-03-26 | 2013-03-22 | 6.311 | 7,106,429 | -5,783 | 0.37% | 44,851,199 |
| 2013-03-25 | 2013-03-21 | 6.346 | 7,112,212 | -11,567 | 0.37% | 45,133,657 |
| 2013-03-21 | 2013-03-19 | 6.311 | 7,123,779 | -75,182 | 0.37% | 44,960,701 |
| 2013-03-20 | 2013-03-18 | 6.035 | 7,198,961 | -8,096 | 0.38% | 43,443,521 |
| 2013-03-18 | 2013-03-14 | 5.896 | 7,207,057 | +1,156 | 0.38% | 42,495,418 |
| 2013-03-15 | 2013-03-13 | 5.862 | 7,205,901 | +5,784 | 0.38% | 42,239,402 |
| 2013-03-13 | 2013-03-11 | 6.225 | 7,200,117 | -173,497 | 0.38% | 44,819,997 |
| 2013-03-12 | 2013-03-08 | 6.138 | 7,373,614 | -5,783 | 0.38% | 45,262,498 |
| 2013-03-11 | 2013-03-07 | 6.242 | 7,379,397 | -54,363 | 0.38% | 46,063,597 |
| 2013-03-08 | 2013-03-06 | 6.277 | 7,433,760 | +5,783 | 0.39% | 46,660,021 |
| 2013-03-07 | 2013-03-05 | 6.259 | 7,427,977 | -4,626 | 0.39% | 46,495,283 |
| 2013-03-06 | 2013-03-04 | 6.035 | 7,432,603 | -11,567 | 0.39% | 44,853,479 |
| 2013-03-01 | 2013-02-27 | 5.775 | 7,444,170 | -17,349 | 0.39% | 42,992,482 |
| 2013-02-26 | 2013-02-22 | 5.758 | 7,461,519 | -5,784 | 0.39% | 42,963,658 |
| 2013-02-22 | 2013-02-20 | 5.948 | 7,467,303 | +5,784 | 0.39% | 44,417,283 |
| 2013-02-21 | 2013-02-19 | 5.966 | 7,461,519 | -57,833 | 0.39% | 44,511,898 |
| 2013-02-20 | 2013-02-18 | 5.983 | 7,519,352 | -17,349 | 0.39% | 44,986,922 |
| 2013-02-19 | 2013-02-15 | 5.862 | 7,536,701 | +5,783 | 0.39% | 44,178,478 |
| 2013-02-08 | 2013-02-06 | 5.879 | 7,530,918 | -5,783 | 0.39% | 44,274,800 |
| 2013-02-07 | 2013-02-05 | 5.827 | 7,536,701 | -63,616 | 0.39% | 43,917,838 |
| 2013-02-06 | 2013-02-04 | 5.793 | 7,600,317 | -11,566 | 0.40% | 44,025,701 |
| 2013-02-05 | 2013-02-01 | 5.810 | 7,611,883 | -28,916 | 0.40% | 44,224,319 |
| 2013-02-04 | 2013-01-31 | 5.896 | 7,640,799 | +18,506 | 0.40% | 45,052,918 |
| 2013-02-01 | 2013-01-30 | 5.516 | 7,622,293 | -28,916 | 0.40% | 42,044,200 |
| 2013-01-31 | 2013-01-29 | 5.481 | 7,651,209 | +109,881 | 0.40% | 41,939,099 |
| 2013-01-30 | 2013-01-28 | 5.429 | 7,541,328 | +213,980 | 0.39% | 40,945,601 |
| 2013-01-29 | 2013-01-25 | 5.343 | 7,327,348 | +289,161 | 0.38% | 39,150,298 |
| 2013-01-28 | 2013-01-24 | 5.412 | 7,038,187 | +283,378 | 0.37% | 38,092,099 |
| 2013-01-25 | 2013-01-23 | 5.516 | 6,754,809 | +266,028 | 0.35% | 37,259,200 |
| 2013-01-24 | 2013-01-22 | 5.568 | 6,488,781 | +404,826 | 0.34% | 36,128,402 |
| 2013-01-23 | 2013-01-21 | 5.464 | 6,083,955 | +318,078 | 0.32% | 33,243,202 |
| 2013-01-21 | 2013-01-17 | 5.205 | 5,765,877 | +266,028 | 0.30% | 30,009,699 |
| 2013-01-18 | 2013-01-16 | 5.118 | 5,499,849 | +393,260 | 0.29% | 28,149,601 |
| 2013-01-17 | 2013-01-15 | 5.118 | 5,106,589 | -17,350 | 0.27% | 26,136,798 |
| 2013-01-15 | 2013-01-11 | 5.084 | 5,123,939 | +75,182 | 0.27% | 26,048,400 |
| 2013-01-14 | 2013-01-10 | 5.222 | 5,048,757 | +5,783 | 0.26% | 26,364,600 |
| 2013-01-11 | 2013-01-09 | 5.187 | 5,042,974 | +69,399 | 0.26% | 26,160,001 |
| 2013-01-10 | 2013-01-08 | 5.257 | 4,973,575 | +173,497 | 0.26% | 26,143,999 |
| 2013-01-09 | 2013-01-07 | 5.239 | 4,800,078 | +17,349 | 0.25% | 25,148,998 |
| 2013-01-04 | 2013-01-02 | 5.257 | 4,782,729 | -8,096 | 0.25% | 25,140,802 |
| 2013-01-03 | 2012-12-31 | 5.118 | 4,790,825 | +5,783 | 0.25% | 24,520,639 |
| 2012-12-28 | 2012-12-24 | 4.980 | 4,785,042 | +8,097 | 0.25% | 23,829,120 |
| 2012-12-20 | 2012-12-18 | 5.084 | 4,776,945 | -40,483 | 0.25% | 24,284,398 |
| 2012-12-17 | 2012-12-13 | 4.980 | 4,817,428 | -52,049 | 0.25% | 23,990,400 |
| 2012-12-14 | 2012-12-12 | 5.049 | 4,869,477 | -11,566 | 0.25% | 24,586,400 |
| 2012-12-13 | 2012-12-11 | 4.928 | 4,881,043 | +28,916 | 0.25% | 24,053,998 |
| 2012-12-07 | 2012-12-05 | 4.859 | 4,852,127 | +11,566 | 0.25% | 23,575,898 |
| 2012-12-04 | 2012-11-30 | 4.703 | 4,840,561 | +104,098 | 0.25% | 22,766,400 |
| 2012-11-30 | 2012-11-28 | 4.721 | 4,736,463 | -28,916 | 0.25% | 22,358,701 |
| 2012-11-28 | 2012-11-26 | 4.721 | 4,765,379 | +5,783 | 0.25% | 22,495,200 |
| 2012-11-23 | 2012-11-21 | 4.703 | 4,759,596 | +24,290 | 0.25% | 22,385,601 |
| 2012-11-22 | 2012-11-20 | 4.686 | 4,735,306 | +11,566 | 0.25% | 22,189,479 |
| 2012-11-21 | 2012-11-19 | 4.755 | 4,723,740 | -1,156 | 0.25% | 22,462,001 |
| 2012-11-20 | 2012-11-16 | 4.738 | 4,724,896 | +23,133 | 0.25% | 22,385,798 |
| 2012-11-19 | 2012-11-15 | 4.755 | 4,701,763 | -52,049 | 0.25% | 22,357,498 |
| 2012-11-16 | 2012-11-14 | 4.755 | 4,753,812 | +11,566 | 0.25% | 22,604,998 |
| 2012-11-15 | 2012-11-13 | 4.651 | 4,742,246 | -57,832 | 0.25% | 22,058,000 |
| 2012-11-14 | 2012-11-12 | 4.703 | 4,800,078 | +11,566 | 0.25% | 22,575,999 |
| 2012-11-13 | 2012-11-09 | 4.755 | 4,788,512 | +11,567 | 0.25% | 22,770,001 |
| 2012-11-12 | 2012-11-08 | 4.772 | 4,776,945 | -5,784 | 0.25% | 22,797,598 |
| 2012-11-09 | 2012-11-07 | 4.842 | 4,782,729 | -31,229 | 0.25% | 23,156,002 |
| 2012-11-08 | 2012-11-06 | 4.842 | 4,813,958 | -28,916 | 0.25% | 23,307,200 |
| 2012-11-07 | 2012-11-05 | 4.842 | 4,842,874 | -11,567 | 0.25% | 23,447,199 |
| 2012-11-06 | 2012-11-02 | 4.790 | 4,854,441 | -28,916 | 0.25% | 23,251,382 |
| 2012-11-05 | 2012-11-01 | 4.790 | 4,883,357 | -5,452,426 | 0.25% | 23,389,881 |
| 2012-11-02 | 2012-10-31 | 4.772 | 10,335,783 | +11,566 | 0.54% | 49,326,720 |
| 2012-10-31 | 2012-10-29 | 4.738 | 10,324,217 | +40,483 | 0.54% | 48,914,482 |
| 2012-10-30 | 2012-10-26 | 4.738 | 10,283,734 | +32,386 | 0.54% | 48,722,680 |
| 2012-10-29 | 2012-10-25 | 4.980 | 10,251,348 | -13,880 | 0.53% | 51,050,880 |
| 2012-10-26 | 2012-10-24 | 4.963 | 10,265,228 | -255,618 | 0.54% | 50,942,501 |
| 2012-10-25 | 2012-10-22 | 4.842 | 10,520,846 | -11,567 | 0.55% | 50,937,598 |
| 2012-10-24 | 2012-10-19 | 4.807 | 10,532,413 | -32,386 | 0.55% | 50,629,361 |
| 2012-10-22 | 2012-10-18 | 4.721 | 10,564,799 | -11,566 | 0.55% | 49,871,641 |
| 2012-10-19 | 2012-10-17 | 4.686 | 10,576,365 | +47,422 | 0.55% | 49,560,479 |
| 2012-10-18 | 2012-10-16 | 4.669 | 10,528,943 | -145,737 | 0.55% | 49,156,201 |
| 2012-10-17 | 2012-10-15 | 4.565 | 10,674,680 | -6,940 | 0.56% | 48,729,119 |
| 2012-10-16 | 2012-10-12 | 4.548 | 10,681,620 | -2,313 | 0.56% | 48,576,100 |
| 2012-10-15 | 2012-10-11 | 4.565 | 10,683,933 | +28,916 | 0.56% | 48,771,358 |
| 2012-10-12 | 2012-10-10 | 4.565 | 10,655,017 | -9,253 | 0.56% | 48,639,359 |
| 2012-10-11 | 2012-10-09 | 4.565 | 10,664,270 | +3,470 | 0.56% | 48,681,598 |
| 2012-10-10 | 2012-10-08 | 4.582 | 10,660,800 | +111,038 | 0.56% | 48,850,098 |
| 2012-10-09 | 2012-10-05 | 4.634 | 10,549,762 | +48,579 | 0.55% | 48,888,558 |
| 2012-10-08 | 2012-10-04 | 4.617 | 10,501,183 | -186,220 | 0.55% | 48,481,858 |
| 2012-10-04 | 2012-09-28 | 4.513 | 10,687,403 | +86,748 | 0.56% | 48,232,799 |
| 2012-10-03 | 2012-09-27 | 4.530 | 10,600,655 | -87,905 | 0.55% | 48,024,601 |
| 2012-09-28 | 2012-09-26 | 4.444 | 10,688,560 | -9,253 | 0.56% | 47,498,740 |
| 2012-09-27 | 2012-09-25 | 4.530 | 10,697,813 | -10,410 | 0.56% | 48,464,760 |
| 2012-09-26 | 2012-09-24 | 4.478 | 10,708,223 | +9,253 | 0.56% | 47,956,441 |
| 2012-09-25 | 2012-09-21 | 4.461 | 10,698,970 | -1,156 | 0.56% | 47,730,001 |
| 2012-09-24 | 2012-09-20 | 4.496 | 10,700,126 | -2,314 | 0.56% | 48,105,198 |
| 2012-09-21 | 2012-09-19 | 4.530 | 10,702,440 | +5,784 | 0.56% | 48,485,722 |
| 2012-09-20 | 2012-09-18 | 4.565 | 10,696,656 | +19,663 | 0.56% | 48,829,438 |
| 2012-09-19 | 2012-09-17 | 4.565 | 10,676,993 | +86,748 | 0.56% | 48,739,678 |
| 2012-09-18 | 2012-09-14 | 4.634 | 10,590,245 | -98,315 | 0.55% | 49,076,160 |
| 2012-09-17 | 2012-09-13 | 4.582 | 10,688,560 | +97,158 | 0.56% | 48,977,300 |
| 2012-09-14 | 2012-09-12 | 4.600 | 10,591,402 | -11,566 | 0.55% | 48,715,241 |
| 2012-09-13 | 2012-09-11 | 4.548 | 10,602,968 | -40,483 | 0.55% | 48,218,419 |
| 2012-09-12 | 2012-09-10 | 4.427 | 10,643,451 | +6,940 | 0.56% | 47,114,241 |
| 2012-09-11 | 2012-09-07 | 4.461 | 10,636,511 | +19,663 | 0.55% | 47,451,361 |
| 2012-09-10 | 2012-09-06 | 4.461 | 10,616,848 | -13,880 | 0.55% | 47,363,640 |
| 2012-09-07 | 2012-09-05 | 4.444 | 10,630,728 | +40,483 | 0.55% | 47,241,742 |
| 2012-09-05 | 2012-09-03 | 4.530 | 10,590,245 | -13,880 | 0.55% | 47,977,440 |
| 2012-09-03 | 2012-08-30 | 4.478 | 10,604,125 | +5,783 | 0.55% | 47,490,241 |
| 2012-08-30 | 2012-08-28 | 4.582 | 10,598,342 | +2,314 | 0.55% | 48,563,902 |
| 2012-08-29 | 2012-08-27 | 4.548 | 10,596,028 | -3,470 | 0.55% | 48,186,859 |
| 2012-08-28 | 2012-08-24 | 4.530 | 10,599,498 | +18,506 | 0.55% | 48,019,359 |
| 2012-08-27 | 2012-08-23 | 4.634 | 10,580,992 | -6,940 | 0.55% | 49,033,280 |
| 2012-08-24 | 2012-08-22 | 4.582 | 10,587,932 | +40,483 | 0.55% | 48,516,201 |
| 2012-08-23 | 2012-08-21 | 4.738 | 10,547,449 | +104,098 | 0.55% | 49,972,119 |
| 2012-08-22 | 2012-08-20 | 4.824 | 10,443,351 | -57,832 | 0.54% | 50,381,820 |
| 2012-08-21 | 2012-08-17 | 4.755 | 10,501,183 | +28,916 | 0.55% | 49,934,498 |
| 2012-08-20 | 2012-08-16 | 4.790 | 10,472,267 | -23,133 | 0.55% | 50,159,159 |
| 2012-08-17 | 2012-08-15 | 4.703 | 10,495,400 | +28,916 | 0.55% | 49,362,559 |
| 2012-08-16 | 2012-08-14 | 4.721 | 10,466,484 | -32,617 | 0.55% | 49,407,540 |
| 2012-08-15 | 2012-08-13 | 4.651 | 10,499,101 | +31,460 | 0.55% | 48,835,334 |
| 2012-08-14 | 2012-08-10 | 4.686 | 10,467,641 | -52,049 | 0.55% | 49,051,002 |
| 2012-08-10 | 2012-08-08 | 4.548 | 10,519,690 | -28,916 | 0.55% | 47,839,701 |
| 2012-08-09 | 2012-08-07 | 4.548 | 10,548,606 | +91,375 | 0.55% | 47,971,201 |
| 2012-08-08 | 2012-08-06 | 4.703 | 10,457,231 | +28,916 | 0.55% | 49,183,041 |
| 2012-08-07 | 2012-08-03 | 4.772 | 10,428,315 | +5,784 | 0.54% | 49,768,321 |
| 2012-08-06 | 2012-08-02 | 4.755 | 10,422,531 | +86,748 | 0.54% | 49,560,498 |
| 2012-08-03 | 2012-08-01 | 4.842 | 10,335,783 | -38,169 | 0.54% | 50,041,600 |
| 2012-08-02 | 2012-07-31 | 4.738 | 10,373,952 | +30,072 | 0.54% | 49,150,118 |
| 2012-07-31 | 2012-07-27 | 4.617 | 10,343,880 | +28,917 | 0.54% | 47,755,622 |
| 2012-07-30 | 2012-07-26 | 4.548 | 10,314,963 | +57,832 | 0.54% | 46,908,678 |
| 2012-07-27 | 2012-07-25 | 4.600 | 10,257,131 | +33,543 | 0.53% | 47,177,759 |
| 2012-07-26 | 2012-07-24 | 4.738 | 10,223,588 | -27,760 | 0.53% | 48,437,718 |
| 2012-07-25 | 2012-07-23 | 4.738 | 10,251,348 | +34,699 | 0.53% | 48,569,240 |
| 2012-07-24 | 2012-07-20 | 4.911 | 10,216,649 | -5,783 | 0.53% | 50,171,442 |
| 2012-07-23 | 2012-07-19 | 4.911 | 10,222,432 | +69,399 | 0.53% | 50,199,841 |
| 2012-07-20 | 2012-07-18 | 4.893 | 10,153,033 | +11,566 | 0.53% | 49,683,479 |
| 2012-07-19 | 2012-07-17 | 4.772 | 10,141,467 | -181,593 | 0.53% | 48,399,362 |
| 2012-07-17 | 2012-07-13 | 4.772 | 10,323,060 | +167,714 | 0.54% | 49,266,000 |
| 2012-07-16 | 2012-07-12 | 4.980 | 10,155,346 | -17,350 | 0.53% | 50,572,798 |
| 2012-07-10 | 2012-07-06 | 5.118 | 10,172,696 | -10,410 | 0.53% | 52,066,400 |
| 2012-07-09 | 2012-07-05 | 5.015 | 10,183,106 | +5,783 | 0.53% | 51,063,201 |
| 2012-07-06 | 2012-07-04 | 5.101 | 10,177,323 | -17,349 | 0.53% | 51,914,102 |
| 2012-07-05 | 2012-07-03 | 5.136 | 10,194,672 | -28,916 | 0.53% | 52,355,158 |
| 2012-07-04 | 2012-06-29 | 5.257 | 10,223,588 | -9,254 | 0.53% | 53,741,118 |
| 2012-07-03 | 2012-06-28 | 5.274 | 10,232,842 | +2,314 | 0.53% | 53,966,702 |
| 2012-06-29 | 2012-06-27 | 5.395 | 10,230,528 | -5,784 | 0.53% | 55,192,798 |
| 2012-06-28 | 2012-06-26 | 5.326 | 10,236,312 | -5,783 | 0.53% | 54,516,002 |
| 2012-06-27 | 2012-06-25 | 5.257 | 10,242,095 | -9,253 | 0.53% | 53,838,401 |
| 2012-06-25 | 2012-06-21 | 5.084 | 10,251,348 | -1,157 | 0.53% | 52,114,440 |
| 2012-06-22 | 2012-06-20 | 5.170 | 10,252,505 | -20,819 | 0.53% | 53,006,722 |
| 2012-06-21 | 2012-06-19 | 5.222 | 10,273,324 | -10,410 | 0.54% | 53,647,279 |
| 2012-06-19 | 2012-06-15 | 5.205 | 10,283,734 | -2,313 | 0.54% | 53,523,820 |
| 2012-06-18 | 2012-06-14 | 5.101 | 10,286,047 | -31,230 | 0.54% | 52,468,698 |
| 2012-06-15 | 2012-06-13 | 5.066 | 10,317,277 | -5,783 | 0.54% | 52,271,201 |
| 2012-06-13 | 2012-06-11 | 4.997 | 10,323,060 | -24,290 | 0.54% | 51,586,500 |
| 2012-06-12 | 2012-06-08 | 5.414 | 10,347,350 | -5,783 | 0.54% | 56,025,265 |
| 2012-06-11 | 2012-06-07 | 5.251 | 10,353,133 | +450,626 | 0.54% | 54,369,255 |
| 2012-06-08 | 2012-06-06 | 5.270 | 9,902,507 | -171,189 | 0.54% | 52,182,122 |
| 2012-06-07 | 2012-06-05 | 4.926 | 10,073,696 | -159,041 | 0.55% | 49,618,238 |
| 2012-06-06 | 2012-06-04 | 4.726 | 10,232,737 | +11,044 | 0.56% | 48,363,298 |
| 2012-06-05 | 2012-06-01 | 4.871 | 10,221,693 | -17,671 | 0.56% | 49,791,900 |
| 2012-06-04 | 2012-05-31 | 4.853 | 10,239,364 | +11,044 | 0.56% | 49,692,559 |
| 2012-06-01 | 2012-05-30 | 4.817 | 10,228,320 | -55,222 | 0.56% | 49,268,522 |
| 2012-05-31 | 2012-05-29 | 4.889 | 10,283,542 | +109,340 | 0.56% | 50,279,399 |
| 2012-05-30 | 2012-05-28 | 4.871 | 10,174,202 | -27,611 | 0.56% | 49,560,562 |
| 2012-05-29 | 2012-05-25 | 4.817 | 10,201,813 | +50,805 | 0.56% | 49,140,841 |
| 2012-05-28 | 2012-05-24 | 4.871 | 10,151,008 | -27,611 | 0.55% | 49,447,580 |
| 2012-05-25 | 2012-05-23 | 4.853 | 10,178,619 | -28,716 | 0.56% | 49,397,758 |
| 2012-05-24 | 2012-05-22 | 4.889 | 10,207,335 | -27,611 | 0.56% | 49,906,800 |
| 2012-05-22 | 2012-05-18 | 4.763 | 10,234,946 | -79,521 | 0.56% | 48,744,418 |
| 2012-05-21 | 2012-05-17 | 4.817 | 10,314,467 | +12,149 | 0.56% | 49,683,481 |
| 2012-05-18 | 2012-05-16 | 4.690 | 10,302,318 | -38,656 | 0.56% | 48,319,041 |
| 2012-05-17 | 2012-05-15 | 4.744 | 10,340,974 | +23,194 | 0.56% | 49,062,122 |
| 2012-05-16 | 2012-05-14 | 4.835 | 10,317,780 | -100,505 | 0.56% | 49,886,279 |
| 2012-05-15 | 2012-05-11 | 4.672 | 10,418,285 | +20,984 | 0.57% | 48,674,279 |
| 2012-05-14 | 2012-05-10 | 4.744 | 10,397,301 | -2,209 | 0.57% | 49,329,362 |
| 2012-05-11 | 2012-05-09 | 4.726 | 10,399,510 | -27,611 | 0.57% | 49,151,522 |
| 2012-05-10 | 2012-05-08 | 4.763 | 10,427,121 | +27,611 | 0.57% | 49,659,661 |
| 2012-05-09 | 2012-05-07 | 4.817 | 10,399,510 | +11,045 | 0.57% | 50,093,122 |
| 2012-05-07 | 2012-05-03 | 4.907 | 10,388,465 | +11,045 | 0.57% | 50,980,520 |
| 2012-05-04 | 2012-05-02 | 4.944 | 10,377,420 | +55,222 | 0.57% | 51,302,158 |
| 2012-05-03 | 2012-04-30 | 4.998 | 10,322,198 | -55,222 | 0.56% | 51,589,920 |
| 2012-05-02 | 2012-04-27 | 4.962 | 10,377,420 | -13,254 | 0.57% | 51,490,078 |
| 2012-04-27 | 2012-04-25 | 4.962 | 10,390,674 | -29,820 | 0.57% | 51,555,840 |
| 2012-04-26 | 2012-04-24 | 4.944 | 10,420,494 | +30,925 | 0.57% | 51,515,100 |
| 2012-04-25 | 2012-04-23 | 4.962 | 10,389,569 | +38,655 | 0.57% | 51,550,358 |
| 2012-04-24 | 2012-04-20 | 5.089 | 10,350,914 | -119,280 | 0.57% | 52,670,642 |
| 2012-04-23 | 2012-04-19 | 4.889 | 10,470,194 | -22,089 | 0.57% | 51,191,998 |
| 2012-04-20 | 2012-04-18 | 4.944 | 10,492,283 | -33,134 | 0.57% | 51,869,998 |
| 2012-04-19 | 2012-04-17 | 4.799 | 10,525,417 | -38,656 | 0.57% | 50,509,000 |
| 2012-04-18 | 2012-04-16 | 4.835 | 10,564,073 | +13,254 | 0.58% | 51,077,102 |
| 2012-04-17 | 2012-04-13 | 4.853 | 10,550,819 | -47,492 | 0.58% | 51,204,079 |
| 2012-04-16 | 2012-04-12 | 4.835 | 10,598,311 | +37,552 | 0.58% | 51,242,642 |
| 2012-04-13 | 2012-04-11 | 4.853 | 10,560,759 | +27,611 | 0.58% | 51,252,318 |
| 2012-04-12 | 2012-04-10 | 4.944 | 10,533,148 | -39,760 | 0.58% | 52,072,020 |
| 2012-04-11 | 2012-04-05 | 4.980 | 10,572,908 | +36,447 | 0.58% | 52,651,499 |
| 2012-04-05 | 2012-04-02 | 5.034 | 10,536,461 | -27,612 | 0.58% | 53,042,398 |
| 2012-04-03 | 2012-03-30 | 4.962 | 10,564,073 | +82,834 | 0.58% | 52,416,202 |
| 2012-04-02 | 2012-03-29 | 5.034 | 10,481,239 | -69,580 | 0.57% | 52,764,401 |
| 2012-03-30 | 2012-03-28 | 5.034 | 10,550,819 | -18,776 | 0.58% | 53,114,679 |
| 2012-03-29 | 2012-03-27 | 5.034 | 10,569,595 | -19,880 | 0.58% | 53,209,200 |
| 2012-03-28 | 2012-03-26 | 4.980 | 10,589,475 | -76,207 | 0.58% | 52,734,000 |
| 2012-03-27 | 2012-03-23 | 4.835 | 10,665,682 | -15,462 | 0.58% | 51,568,379 |
| 2012-03-26 | 2012-03-22 | 4.889 | 10,681,144 | -7,732 | 0.58% | 52,223,398 |
| 2012-03-23 | 2012-03-21 | 4.817 | 10,688,876 | +49,701 | 0.58% | 51,486,962 |
| 2012-03-22 | 2012-03-20 | 5.107 | 10,639,175 | -5,523 | 0.58% | 54,330,118 |
| 2012-03-21 | 2012-03-19 | 5.107 | 10,644,698 | +51,910 | 0.58% | 54,358,322 |
| 2012-03-20 | 2012-03-16 | 5.197 | 10,592,788 | +9,940 | 0.58% | 55,052,338 |
| 2012-03-16 | 2012-03-14 | 5.143 | 10,582,848 | -60,745 | 0.58% | 54,425,758 |
| 2012-03-14 | 2012-03-12 | 4.962 | 10,643,593 | +27,611 | 0.58% | 52,810,759 |
| 2012-03-13 | 2012-03-09 | 5.034 | 10,615,982 | -35,342 | 0.58% | 53,442,721 |
| 2012-03-12 | 2012-03-08 | 4.889 | 10,651,324 | -8,836 | 0.58% | 52,077,598 |
| 2012-03-09 | 2012-03-07 | 4.889 | 10,660,160 | -1,104 | 0.58% | 52,120,800 |
| 2012-03-08 | 2012-03-06 | 4.907 | 10,661,264 | -1,105 | 0.58% | 52,319,258 |
| 2012-03-07 | 2012-03-05 | 4.998 | 10,662,369 | +55,223 | 0.58% | 53,290,081 |
| 2012-03-06 | 2012-03-02 | 5.107 | 10,607,146 | -29,820 | 0.58% | 54,166,559 |
| 2012-03-05 | 2012-03-01 | 5.034 | 10,636,966 | +5,522 | 0.58% | 53,548,358 |
| 2012-03-02 | 2012-02-29 | 5.107 | 10,631,444 | +26,507 | 0.58% | 54,290,639 |
| 2012-03-01 | 2012-02-28 | 5.125 | 10,604,937 | -33,134 | 0.58% | 54,347,318 |
| 2012-02-28 | 2012-02-24 | 5.215 | 10,638,071 | +2,209 | 0.58% | 55,480,321 |
| 2012-02-27 | 2012-02-23 | 5.215 | 10,635,862 | +16,567 | 0.58% | 55,468,800 |
| 2012-02-24 | 2012-02-22 | 5.270 | 10,619,295 | +22,089 | 0.58% | 55,959,299 |
| 2012-02-23 | 2012-02-21 | 5.378 | 10,597,206 | -9,940 | 0.58% | 56,994,299 |
| 2012-02-21 | 2012-02-17 | 5.414 | 10,607,146 | +16,566 | 0.58% | 57,431,919 |
| 2012-02-20 | 2012-02-16 | 5.469 | 10,590,580 | -114,862 | 0.58% | 57,917,563 |
| 2012-02-17 | 2012-02-15 | 5.215 | 10,705,442 | -226,413 | 0.58% | 55,831,678 |
| 2012-02-16 | 2012-02-14 | 4.889 | 10,931,855 | +24,298 | 0.60% | 53,449,201 |
| 2012-02-15 | 2012-02-13 | 4.926 | 10,907,557 | -16,567 | 0.60% | 53,725,440 |
| 2012-02-14 | 2012-02-10 | 4.835 | 10,924,124 | +5,523 | 0.60% | 52,817,942 |
| 2012-02-13 | 2012-02-09 | 4.998 | 10,918,601 | +15,462 | 0.60% | 54,570,718 |
| 2012-02-10 | 2012-02-08 | 5.034 | 10,903,139 | -23,194 | 0.60% | 54,888,319 |
| 2012-02-09 | 2012-02-07 | 4.980 | 10,926,333 | -29,820 | 0.60% | 54,411,502 |
| 2012-02-08 | 2012-02-06 | 4.835 | 10,956,153 | -163,458 | 0.60% | 52,972,801 |
| 2012-02-06 | 2012-02-02 | 4.708 | 11,119,611 | +27,611 | 0.61% | 52,353,598 |
| 2012-02-03 | 2012-02-01 | 4.726 | 11,092,000 | +7,731 | 0.61% | 52,424,459 |
| 2012-02-02 | 2012-01-31 | 4.690 | 11,084,269 | -34,238 | 0.61% | 51,986,480 |
| 2012-02-01 | 2012-01-30 | 4.654 | 11,118,507 | -110,445 | 0.61% | 51,744,380 |
| 2012-01-31 | 2012-01-27 | 4.563 | 11,228,952 | +59,640 | 0.61% | 51,241,679 |
| 2012-01-30 | 2012-01-26 | 4.618 | 11,169,312 | +39,760 | 0.61% | 51,576,301 |
| 2012-01-27 | 2012-01-20 | 4.600 | 11,129,552 | +8,836 | 0.61% | 51,191,162 |
| 2012-01-26 | 2012-01-19 | 4.636 | 11,120,716 | -23,193 | 0.61% | 51,553,280 |
| 2012-01-20 | 2012-01-18 | 4.654 | 11,143,909 | +82,833 | 0.61% | 51,862,598 |
| 2012-01-19 | 2012-01-17 | 4.744 | 11,061,076 | -55,222 | 0.60% | 52,478,602 |
| 2012-01-18 | 2012-01-16 | 4.654 | 11,116,298 | -3,313 | 0.61% | 51,734,099 |
| 2012-01-17 | 2012-01-13 | 4.654 | 11,119,611 | -65,163 | 0.61% | 51,749,518 |
| 2012-01-16 | 2012-01-12 | 4.654 | 11,184,774 | +11,044 | 0.61% | 52,052,780 |
| 2012-01-13 | 2012-01-11 | 4.636 | 11,173,730 | -2,208 | 0.61% | 51,799,042 |
| 2012-01-12 | 2012-01-10 | 4.600 | 11,175,938 | -55,223 | 0.61% | 51,404,518 |
| 2012-01-11 | 2012-01-09 | 4.563 | 11,231,161 | -27,611 | 0.61% | 51,251,760 |
| 2012-01-10 | 2012-01-06 | 4.455 | 11,258,772 | +27,611 | 0.61% | 50,154,479 |
| 2012-01-09 | 2012-01-05 | 4.509 | 11,231,161 | +11,044 | 0.61% | 50,641,620 |
| 2012-01-06 | 2012-01-04 | 4.527 | 11,220,117 | +55,223 | 0.61% | 50,795,002 |
| 2012-01-04 | 2011-12-30 | 4.654 | 11,164,894 | -49,700 | 0.61% | 51,960,260 |
| 2011-12-30 | 2011-12-28 | 4.527 | 11,214,594 | -14,358 | 0.61% | 50,769,999 |
| 2011-12-29 | 2011-12-23 | 4.527 | 11,228,952 | -16,567 | 0.61% | 50,834,999 |
| 2011-12-28 | 2011-12-22 | 4.509 | 11,245,519 | -2,209 | 0.61% | 50,706,361 |
| 2011-12-23 | 2011-12-21 | 4.473 | 11,247,728 | -14,358 | 0.61% | 50,308,961 |
| 2011-12-22 | 2011-12-20 | 4.364 | 11,262,086 | +15,463 | 0.62% | 49,149,542 |
| 2011-12-21 | 2011-12-19 | 4.437 | 11,246,623 | +7,731 | 0.61% | 49,896,699 |
| 2011-12-20 | 2011-12-16 | 4.491 | 11,238,892 | -23,194 | 0.61% | 50,472,959 |
| 2011-12-19 | 2011-12-15 | 4.473 | 11,262,086 | -30,924 | 0.62% | 50,373,182 |
| 2011-12-16 | 2011-12-14 | 4.346 | 11,293,010 | -11,045 | 0.62% | 49,079,999 |
| 2011-12-15 | 2011-12-13 | 4.310 | 11,304,055 | -4,418 | 0.62% | 48,718,601 |
| 2011-12-14 | 2011-12-12 | 4.346 | 11,308,473 | +16,567 | 0.62% | 49,147,202 |
| 2011-12-13 | 2011-12-09 | 4.400 | 11,291,906 | -1,104 | 0.62% | 49,688,641 |
| 2011-12-12 | 2011-12-08 | 4.418 | 11,293,010 | +46,387 | 0.62% | 49,897,999 |
| 2011-12-09 | 2011-12-07 | 4.527 | 11,246,623 | +49,700 | 0.61% | 50,914,998 |
| 2011-12-07 | 2011-12-05 | 4.708 | 11,196,923 | +25,402 | 0.61% | 52,717,600 |
| 2011-12-06 | 2011-12-02 | 4.726 | 11,171,521 | -38,655 | 0.61% | 52,800,302 |
| 2011-12-05 | 2011-12-01 | 4.600 | 11,210,176 | +220,890 | 0.61% | 51,561,998 |
| 2011-12-02 | 2011-11-30 | 4.654 | 10,989,286 | +103,818 | 0.60% | 51,142,999 |
| 2011-12-01 | 2011-11-29 | 4.926 | 10,885,468 | -120,385 | 0.59% | 53,616,641 |
| 2011-11-30 | 2011-11-28 | 4.763 | 11,005,853 | +72,894 | 0.60% | 52,415,900 |
| 2011-11-29 | 2011-11-25 | 4.835 | 10,932,959 | -271,695 | 0.60% | 52,860,659 |
| 2011-11-28 | 2011-11-24 | 4.672 | 11,204,654 | -102,714 | 0.61% | 52,348,199 |
| 2011-11-25 | 2011-11-23 | 4.455 | 11,307,368 | -11,045 | 0.62% | 50,370,959 |
| 2011-11-24 | 2011-11-22 | 4.527 | 11,318,413 | -9,940 | 0.62% | 51,240,002 |
| 2011-11-23 | 2011-11-21 | 4.364 | 11,328,353 | +5,523 | 0.62% | 49,438,741 |
| 2011-11-22 | 2011-11-18 | 4.473 | 11,322,830 | -4,418 | 0.62% | 50,644,878 |
| 2011-11-21 | 2011-11-17 | 4.581 | 11,327,248 | -64,058 | 0.62% | 51,895,359 |
| 2011-11-18 | 2011-11-16 | 4.400 | 11,391,306 | +98,296 | 0.62% | 50,126,038 |
| 2011-11-17 | 2011-11-15 | 4.618 | 11,293,010 | -48,596 | 0.62% | 52,147,499 |
| 2011-11-16 | 2011-11-14 | 4.618 | 11,341,606 | -216,472 | 0.62% | 52,371,899 |
| 2011-11-15 | 2011-11-11 | 4.274 | 11,558,078 | -167,877 | 0.63% | 49,394,798 |
| 2011-11-14 | 2011-11-10 | 4.093 | 11,725,955 | +345,693 | 0.64% | 47,988,840 |
| 2011-11-11 | 2011-11-09 | 4.310 | 11,380,262 | +50,805 | 0.62% | 49,047,040 |
| 2011-11-10 | 2011-11-08 | 4.437 | 11,329,457 | -669,297 | 0.62% | 50,264,199 |
| 2011-11-09 | 2011-11-07 | 3.785 | 11,998,754 | -1,105 | 0.66% | 45,411,519 |
| 2011-11-08 | 2011-11-04 | 3.694 | 11,999,859 | -55,222 | 0.66% | 44,329,201 |
| 2011-11-07 | 2011-11-03 | 3.604 | 12,055,081 | +106,027 | 0.66% | 43,441,699 |
| 2011-11-04 | 2011-11-02 | 3.712 | 11,949,054 | -55,223 | 0.65% | 44,357,900 |
| 2011-11-02 | 2011-10-31 | 3.658 | 12,004,277 | +9,940 | 0.66% | 43,910,761 |
| 2011-11-01 | 2011-10-28 | 3.730 | 11,994,337 | -297,097 | 0.66% | 44,743,202 |
| 2011-10-31 | 2011-10-27 | 3.676 | 12,291,434 | +9,940 | 0.67% | 45,183,740 |
| 2011-10-28 | 2011-10-26 | 3.549 | 12,281,494 | -162,354 | 0.67% | 43,590,401 |
| 2011-10-27 | 2011-10-25 | 3.531 | 12,443,848 | -16,567 | 0.68% | 43,941,300 |
| 2011-10-26 | 2011-10-24 | 3.513 | 12,460,415 | -44,178 | 0.68% | 43,774,161 |
| 2011-10-24 | 2011-10-20 | 3.404 | 12,504,593 | +27,611 | 0.68% | 42,570,720 |
| 2011-10-21 | 2011-10-19 | 3.477 | 12,476,982 | +16,567 | 0.68% | 43,380,481 |
| 2011-10-20 | 2011-10-18 | 3.441 | 12,460,415 | +27,611 | 0.68% | 42,871,601 |
| 2011-10-19 | 2011-10-17 | 3.604 | 12,432,804 | +1,105 | 0.68% | 44,802,862 |
| 2011-10-18 | 2011-10-14 | 3.477 | 12,431,699 | +96,087 | 0.68% | 43,223,040 |
| 2011-10-17 | 2011-10-13 | 3.676 | 12,335,612 | +11,045 | 0.67% | 45,346,140 |
| 2011-10-14 | 2011-10-12 | 3.604 | 12,324,567 | -51,910 | 0.67% | 44,412,819 |
| 2011-10-13 | 2011-10-11 | 3.513 | 12,376,477 | +11,045 | 0.68% | 43,479,281 |
| 2011-10-12 | 2011-10-10 | 3.404 | 12,365,432 | +5,522 | 0.68% | 42,096,960 |
| 2011-10-11 | 2011-10-07 | 3.441 | 12,359,910 | +5,522 | 0.68% | 42,525,801 |
| 2011-10-10 | 2011-10-06 | 3.386 | 12,354,388 | -35,342 | 0.67% | 41,835,641 |
| 2011-10-07 | 2011-10-04 | 3.314 | 12,389,730 | -45,282 | 0.68% | 41,057,880 |
| 2011-10-06 | 2011-10-03 | 3.423 | 12,435,012 | -29,821 | 0.68% | 42,559,018 |
| 2011-10-04 | 2011-09-30 | 3.622 | 12,464,833 | +28,716 | 0.68% | 45,144,001 |
| 2011-10-03 | 2011-09-28 | 3.748 | 12,436,117 | -159,041 | 0.68% | 46,616,400 |
| 2011-09-30 | 2011-09-27 | 3.622 | 12,595,158 | +27,611 | 0.69% | 45,616,001 |
| 2011-09-28 | 2011-09-26 | 3.567 | 12,567,547 | -110,445 | 0.69% | 44,833,261 |
| 2011-09-27 | 2011-09-23 | 3.604 | 12,677,992 | +508,048 | 0.69% | 45,686,421 |
| 2011-09-26 | 2011-09-22 | 3.549 | 12,169,944 | -1,105 | 0.66% | 43,194,479 |
| 2011-09-21 | 2011-09-19 | 3.966 | 12,171,049 | +364,469 | 0.66% | 48,267,601 |
| 2011-09-20 | 2011-09-16 | 4.093 | 11,806,580 | -1,104 | 0.64% | 48,318,800 |
| 2011-09-19 | 2011-09-15 | 4.056 | 11,807,684 | -61,850 | 0.64% | 47,895,678 |
| 2011-09-16 | 2011-09-14 | 4.056 | 11,869,534 | -66,267 | 0.65% | 48,146,561 |
| 2011-09-15 | 2011-09-12 | 4.002 | 11,935,801 | +165,668 | 0.65% | 47,766,941 |
| 2011-09-14 | 2011-09-09 | 4.274 | 11,770,133 | -38,656 | 0.64% | 50,301,040 |
| 2011-09-12 | 2011-09-08 | 4.328 | 11,808,789 | +1,105 | 0.64% | 51,107,761 |
| 2011-09-09 | 2011-09-07 | 4.346 | 11,807,684 | +69,580 | 0.64% | 51,316,798 |
| 2011-09-08 | 2011-09-06 | 4.346 | 11,738,104 | +1,733,988 | 0.64% | 51,014,400 |
| 2011-09-07 | 2011-09-05 | 4.346 | 10,004,116 | -17,671 | 0.55% | 43,478,400 |
| 2011-09-06 | 2011-09-02 | 4.328 | 10,021,787 | -358,947 | 0.55% | 43,373,719 |
| 2011-09-05 | 2011-09-01 | 3.984 | 10,380,734 | -5,522 | 0.57% | 41,355,601 |
| 2011-09-02 | 2011-08-31 | 3.930 | 10,386,256 | +13,253 | 0.57% | 40,813,360 |
| 2011-09-01 | 2011-08-30 | 3.767 | 10,373,003 | -6,626 | 0.57% | 39,070,721 |
| 2011-08-30 | 2011-08-26 | 3.748 | 10,379,629 | +157,936 | 0.57% | 38,907,719 |
| 2011-08-29 | 2011-08-25 | 3.712 | 10,221,693 | +181,130 | 0.56% | 37,945,500 |
| 2011-08-26 | 2011-08-24 | 3.622 | 10,040,563 | +4,418 | 0.55% | 36,364,000 |
| 2011-08-25 | 2011-08-23 | 3.676 | 10,036,145 | +16,567 | 0.55% | 36,893,219 |
| 2011-08-24 | 2011-08-22 | 3.640 | 10,019,578 | -115,968 | 0.55% | 36,469,439 |
| 2011-08-22 | 2011-08-18 | 3.893 | 10,135,546 | +14,358 | 0.55% | 39,461,101 |
| 2011-08-18 | 2011-08-16 | 3.893 | 10,121,188 | +1,105 | 0.55% | 39,405,200 |
| 2011-08-17 | 2011-08-15 | 3.930 | 10,120,083 | -1,105 | 0.55% | 39,767,418 |
| 2011-08-16 | 2011-08-12 | 3.839 | 10,121,188 | +17,671 | 0.55% | 38,855,360 |
| 2011-08-15 | 2011-08-11 | 3.821 | 10,103,517 | +47,492 | 0.55% | 38,604,561 |
| 2011-08-12 | 2011-08-10 | 3.875 | 10,056,025 | -49,701 | 0.55% | 38,969,399 |
| 2011-08-11 | 2011-08-09 | 3.857 | 10,105,726 | -8,835 | 0.55% | 38,979,002 |
| 2011-08-10 | 2011-08-08 | 4.038 | 10,114,561 | +94,983 | 0.55% | 40,844,679 |
| 2011-08-09 | 2011-08-05 | 4.183 | 10,019,578 | +11,044 | 0.55% | 41,912,638 |
| 2011-08-08 | 2011-08-04 | 4.418 | 10,008,534 | +59,640 | 0.55% | 44,222,560 |
| 2011-08-05 | 2011-08-03 | 4.473 | 9,948,894 | -47,491 | 0.54% | 44,499,522 |
| 2011-08-04 | 2011-08-02 | 4.581 | 9,996,385 | +88,356 | 0.55% | 45,798,060 |
| 2011-08-03 | 2011-08-01 | 4.618 | 9,908,029 | +27,611 | 0.54% | 45,752,101 |
| 2011-08-02 | 2011-07-29 | 4.618 | 9,880,418 | +55,223 | 0.54% | 45,624,602 |
| 2011-08-01 | 2011-07-28 | 4.672 | 9,825,195 | -5,522 | 0.54% | 45,903,360 |
| 2011-07-29 | 2011-07-27 | 4.672 | 9,830,717 | +79,520 | 0.54% | 45,929,159 |
| 2011-07-28 | 2011-07-26 | 4.708 | 9,751,197 | -4,418 | 0.53% | 45,910,801 |
| 2011-07-27 | 2011-07-25 | 4.654 | 9,755,615 | -36,447 | 0.53% | 45,401,622 |
| 2011-07-26 | 2011-07-22 | 4.708 | 9,792,062 | -5,522 | 0.53% | 46,103,202 |
| 2011-07-25 | 2011-07-21 | 4.654 | 9,797,584 | +25,403 | 0.54% | 45,596,941 |
| 2011-07-19 | 2011-07-15 | 4.690 | 9,772,181 | -4,418 | 0.53% | 45,832,638 |
| 2011-07-18 | 2011-07-14 | 4.726 | 9,776,599 | -60,745 | 0.53% | 46,207,439 |
| 2011-07-15 | 2011-07-13 | 4.763 | 9,837,344 | +55,223 | 0.54% | 46,850,820 |
| 2011-07-14 | 2011-07-12 | 4.690 | 9,782,121 | +55,222 | 0.53% | 45,879,258 |
| 2011-07-12 | 2011-07-08 | 4.926 | 9,726,899 | -2,209 | 0.53% | 47,910,080 |
| 2011-07-11 | 2011-07-07 | 4.853 | 9,729,108 | -1,104 | 0.53% | 47,216,241 |
| 2011-07-07 | 2011-07-05 | 4.889 | 9,730,212 | -5,523 | 0.53% | 47,573,999 |
| 2011-07-06 | 2011-07-04 | 4.871 | 9,735,735 | -1,104 | 0.53% | 47,424,702 |
| 2011-07-05 | 2011-06-30 | 4.781 | 9,736,839 | -38,656 | 0.53% | 46,548,480 |
| 2011-07-04 | 2011-06-29 | 4.799 | 9,775,495 | -2,209 | 0.53% | 46,910,301 |
| 2011-06-30 | 2011-06-28 | 4.781 | 9,777,704 | +57,432 | 0.53% | 46,743,842 |
| 2011-06-29 | 2011-06-27 | 4.781 | 9,720,272 | -34,238 | 0.53% | 46,469,279 |
| 2011-06-28 | 2011-06-24 | 4.708 | 9,754,510 | -64,058 | 0.53% | 45,926,399 |
| 2011-06-27 | 2011-06-23 | 4.672 | 9,818,568 | -38,656 | 0.54% | 45,872,398 |
| 2011-06-24 | 2011-06-22 | 4.690 | 9,857,224 | +82,834 | 0.54% | 46,231,499 |
| 2011-06-23 | 2011-06-21 | 4.708 | 9,774,390 | -55,223 | 0.53% | 46,019,999 |
| 2011-06-21 | 2011-06-17 | 4.781 | 9,829,613 | -73,998 | 0.54% | 46,992,001 |
| 2011-06-17 | 2011-06-15 | 4.944 | 9,903,611 | +50,805 | 0.54% | 48,959,820 |
| 2011-06-15 | 2011-06-13 | 4.998 | 9,852,806 | -7,731 | 0.54% | 49,243,918 |
| 2011-06-13 | 2011-06-09 | 5.052 | 9,860,537 | -57,432 | 0.54% | 49,818,238 |
| 2011-06-10 | 2011-06-08 | 5.125 | 9,917,969 | -11,044 | 0.54% | 50,826,800 |
| 2011-06-09 | 2011-06-07 | 5.125 | 9,929,013 | -17,672 | 0.54% | 50,883,398 |
| 2011-06-08 | 2011-06-03 | 5.125 | 9,946,685 | -11,044 | 0.54% | 50,973,962 |
| 2011-06-07 | 2011-06-02 | 5.197 | 9,957,729 | +39,760 | 0.54% | 51,751,839 |
| 2011-06-03 | 2011-06-01 | 5.288 | 9,917,969 | +36,447 | 0.54% | 52,443,200 |
| 2011-06-02 | 2011-05-31 | 5.288 | 9,881,522 | +145,787 | 0.54% | 52,250,480 |
| 2011-06-01 | 2011-05-30 | 5.306 | 9,735,735 | -30,924 | 0.53% | 51,655,903 |
| 2011-05-31 | 2011-05-27 | 5.215 | 9,766,659 | -29,820 | 0.53% | 50,935,679 |
| 2011-05-30 | 2011-05-26 | 5.179 | 9,796,479 | -54,118 | 0.54% | 50,736,398 |
| 2011-05-27 | 2011-05-25 | 5.215 | 9,850,597 | -15,463 | 0.54% | 51,373,438 |
| 2011-05-26 | 2011-05-24 | 5.161 | 9,866,060 | -55,222 | 0.54% | 50,918,101 |
| 2011-05-25 | 2011-05-23 | 5.107 | 9,921,282 | +64,058 | 0.54% | 50,664,119 |
| 2011-05-24 | 2011-05-20 | 5.215 | 9,857,224 | -11,045 | 0.54% | 51,407,999 |
| 2011-05-23 | 2011-05-19 | 5.360 | 9,868,269 | -165,667 | 0.54% | 52,895,202 |
| 2011-05-20 | 2011-05-18 | 5.342 | 10,033,936 | +149,101 | 0.55% | 53,601,499 |
| 2011-05-19 | 2011-05-17 | 5.342 | 9,884,835 | +33,133 | 0.54% | 52,804,998 |
| 2011-05-18 | 2011-05-16 | 5.469 | 9,851,702 | +4,418 | 0.54% | 53,876,801 |
| 2011-05-17 | 2011-05-13 | 5.469 | 9,847,284 | -127,012 | 0.54% | 53,852,640 |
| 2011-05-16 | 2011-05-12 | 5.288 | 9,974,296 | +22,089 | 0.54% | 52,741,040 |
| 2011-05-13 | 2011-05-11 | 5.469 | 9,952,207 | -22,089 | 0.54% | 54,426,441 |
| 2011-05-12 | 2011-05-09 | 5.577 | 9,974,296 | -40,865 | 0.54% | 55,630,960 |
| 2011-05-11 | 2011-05-06 | 5.614 | 10,015,161 | -38,655 | 0.55% | 56,221,602 |
| 2011-05-09 | 2011-05-05 | 5.360 | 10,053,816 | +11,044 | 0.55% | 53,889,758 |
| 2011-05-06 | 2011-05-04 | 5.342 | 10,042,772 | +13,254 | 0.55% | 53,648,701 |
| 2011-05-05 | 2011-05-03 | 5.179 | 10,029,518 | -47,492 | 0.55% | 51,943,318 |
| 2011-05-04 | 2011-04-29 | 5.465 | 10,077,010 | -46,387 | 0.55% | 55,070,450 |
| 2011-05-03 | 2011-04-28 | 5.241 | 10,123,397 | +244,425 | 0.55% | 53,058,126 |
| 2011-04-29 | 2011-04-27 | 5.204 | 9,878,972 | +57,904 | 0.56% | 51,408,541 |
| 2011-04-28 | 2011-04-26 | 5.185 | 9,821,068 | +28,951 | 0.55% | 50,924,038 |
| 2011-04-27 | 2011-04-21 | 5.297 | 9,792,117 | +19,301 | 0.55% | 51,869,761 |
| 2011-04-26 | 2011-04-20 | 5.316 | 9,772,816 | +17,157 | 0.55% | 51,949,802 |
| 2011-04-20 | 2011-04-18 | 5.353 | 9,755,659 | +120,096 | 0.55% | 52,222,520 |
| 2011-04-19 | 2011-04-15 | 5.521 | 9,635,563 | -69,699 | 0.54% | 53,197,120 |
| 2011-04-18 | 2011-04-14 | 5.428 | 9,705,262 | +2,145 | 0.55% | 52,676,822 |
| 2011-04-15 | 2011-04-13 | 5.428 | 9,703,117 | -65,409 | 0.55% | 52,665,180 |
| 2011-04-14 | 2011-04-12 | 5.316 | 9,768,526 | -220,891 | 0.55% | 51,926,998 |
| 2011-04-13 | 2011-04-11 | 5.092 | 9,989,417 | +183,361 | 0.56% | 50,865,358 |
| 2011-04-12 | 2011-04-08 | 5.204 | 9,806,056 | +34,313 | 0.55% | 51,029,098 |
| 2011-04-11 | 2011-04-07 | 5.241 | 9,771,743 | +80,421 | 0.55% | 51,215,058 |
| 2011-04-08 | 2011-04-06 | 5.334 | 9,691,322 | -4,289 | 0.55% | 51,697,361 |
| 2011-04-07 | 2011-04-04 | 5.353 | 9,695,611 | -16,084 | 0.55% | 51,901,080 |
| 2011-04-06 | 2011-04-01 | 5.316 | 9,711,695 | -26,807 | 0.55% | 51,624,899 |
| 2011-04-04 | 2011-03-31 | 5.372 | 9,738,502 | -4,290 | 0.55% | 52,312,318 |
| 2011-04-01 | 2011-03-30 | 5.409 | 9,742,792 | +46,109 | 0.55% | 52,698,802 |
| 2011-03-31 | 2011-03-29 | 5.409 | 9,696,683 | -125,458 | 0.55% | 52,449,399 |
| 2011-03-30 | 2011-03-28 | 5.297 | 9,822,141 | -38,602 | 0.55% | 52,028,801 |
| 2011-03-28 | 2011-03-24 | 5.148 | 9,860,743 | -1,072 | 0.55% | 50,761,920 |
| 2011-03-25 | 2011-03-23 | 5.167 | 9,861,815 | +4,289 | 0.55% | 50,951,378 |
| 2011-03-24 | 2011-03-22 | 5.129 | 9,857,526 | -53,614 | 0.55% | 50,561,499 |
| 2011-03-23 | 2011-03-21 | 5.017 | 9,911,140 | -76,133 | 0.56% | 49,727,338 |
| 2011-03-22 | 2011-03-18 | 4.943 | 9,987,273 | +65,410 | 0.56% | 49,364,201 |
| 2011-03-21 | 2011-03-17 | 4.999 | 9,921,863 | -21,446 | 0.56% | 49,596,078 |
| 2011-03-18 | 2011-03-16 | 5.092 | 9,943,309 | -98,650 | 0.56% | 50,630,580 |
| 2011-03-17 | 2011-03-15 | 4.999 | 10,041,959 | +119,023 | 0.56% | 50,196,398 |
| 2011-03-16 | 2011-03-14 | 5.148 | 9,922,936 | +42,892 | 0.56% | 51,082,082 |
| 2011-03-15 | 2011-03-11 | 5.222 | 9,880,044 | -348,493 | 0.56% | 51,598,399 |
| 2011-03-14 | 2011-03-10 | 5.036 | 10,228,537 | -54,687 | 0.58% | 51,510,599 |
| 2011-03-11 | 2011-03-09 | 4.961 | 10,283,224 | -31,096 | 0.58% | 51,018,801 |
| 2011-03-10 | 2011-03-08 | 4.999 | 10,314,320 | +33,241 | 0.58% | 51,557,840 |
| 2011-03-09 | 2011-03-07 | 5.036 | 10,281,079 | +107,228 | 0.58% | 51,775,199 |
| 2011-03-08 | 2011-03-04 | 5.036 | 10,173,851 | -3,216 | 0.57% | 51,235,202 |
| 2011-03-04 | 2011-03-02 | 4.980 | 10,177,067 | +36,457 | 0.57% | 50,681,938 |
| 2011-03-03 | 2011-03-01 | 5.017 | 10,140,610 | -56,831 | 0.57% | 50,878,661 |
| 2011-03-02 | 2011-02-28 | 4.943 | 10,197,441 | -1,072 | 0.57% | 50,403,001 |
| 2011-03-01 | 2011-02-25 | 4.905 | 10,198,513 | -9,651 | 0.57% | 50,027,859 |
| 2011-02-28 | 2011-02-24 | 4.924 | 10,208,164 | -51,469 | 0.57% | 50,265,601 |
| 2011-02-25 | 2011-02-23 | 4.999 | 10,259,633 | -53,615 | 0.58% | 51,284,478 |
| 2011-02-24 | 2011-02-22 | 4.961 | 10,313,248 | +52,542 | 0.58% | 51,167,761 |
| 2011-02-22 | 2011-02-18 | 5.017 | 10,260,706 | -124,385 | 0.58% | 51,481,221 |
| 2011-02-21 | 2011-02-17 | 4.980 | 10,385,091 | -5,361 | 0.58% | 51,717,900 |
| 2011-02-18 | 2011-02-16 | 5.017 | 10,390,452 | +26,807 | 0.58% | 52,132,198 |
| 2011-02-16 | 2011-02-14 | 5.036 | 10,363,645 | +35,385 | 0.58% | 52,190,999 |
| 2011-02-15 | 2011-02-11 | 4.943 | 10,328,260 | -56,831 | 0.58% | 51,049,601 |
| 2011-02-14 | 2011-02-10 | 4.831 | 10,385,091 | +187,650 | 0.58% | 50,168,300 |
| 2011-02-11 | 2011-02-09 | 4.980 | 10,197,441 | +64,337 | 0.57% | 50,783,401 |
| 2011-02-10 | 2011-02-08 | 5.073 | 10,133,104 | +51,470 | 0.57% | 51,408,002 |
| 2011-02-09 | 2011-02-07 | 5.111 | 10,081,634 | +116,879 | 0.57% | 51,522,960 |
| 2011-02-08 | 2011-02-02 | 5.148 | 9,964,755 | +3,217 | 0.56% | 51,297,361 |
| 2011-02-07 | 2011-01-31 | 5.073 | 9,961,538 | +57,904 | 0.56% | 50,537,600 |
| 2011-02-01 | 2011-01-28 | 5.129 | 9,903,634 | +235,902 | 0.56% | 50,797,998 |
| 2011-01-31 | 2011-01-27 | 5.278 | 9,667,732 | +102,940 | 0.54% | 51,030,562 |
| 2011-01-28 | 2011-01-26 | 5.297 | 9,564,792 | -393,529 | 0.54% | 50,665,600 |
| 2011-01-27 | 2011-01-25 | 5.111 | 9,958,321 | -54,687 | 0.56% | 50,892,760 |
| 2011-01-26 | 2011-01-24 | 5.092 | 10,013,008 | +115,807 | 0.56% | 50,985,482 |
| 2011-01-25 | 2011-01-21 | 5.167 | 9,897,201 | -53,614 | 0.56% | 51,134,201 |
| 2011-01-24 | 2011-01-20 | 5.185 | 9,950,815 | +77,205 | 0.56% | 51,596,800 |
| 2011-01-21 | 2011-01-19 | 5.185 | 9,873,610 | -86,856 | 0.56% | 51,196,478 |
| 2011-01-20 | 2011-01-18 | 5.017 | 9,960,466 | -26,807 | 0.56% | 49,974,822 |
| 2011-01-19 | 2011-01-17 | 5.017 | 9,987,273 | +72,916 | 0.56% | 50,109,321 |
| 2011-01-18 | 2011-01-14 | 5.055 | 9,914,357 | +45,036 | 0.56% | 50,113,318 |
| 2011-01-17 | 2011-01-13 | 5.148 | 9,869,321 | +67,554 | 0.56% | 50,806,078 |
| 2011-01-14 | 2011-01-12 | 5.167 | 9,801,767 | -55,759 | 0.55% | 50,641,138 |
| 2011-01-13 | 2011-01-11 | 5.111 | 9,857,526 | +119,024 | 0.55% | 50,377,639 |
| 2011-01-12 | 2011-01-10 | 5.148 | 9,738,502 | +10,722 | 0.55% | 50,132,638 |
| 2011-01-11 | 2011-01-07 | 5.185 | 9,727,780 | +168,349 | 0.55% | 50,440,322 |
| 2011-01-10 | 2011-01-06 | 5.222 | 9,559,431 | -78,277 | 0.54% | 49,924,002 |
| 2011-01-07 | 2011-01-05 | 5.204 | 9,637,708 | -7,506 | 0.54% | 50,153,042 |
| 2011-01-06 | 2011-01-04 | 5.185 | 9,645,214 | +49,326 | 0.54% | 50,012,202 |
| 2011-01-05 | 2011-01-03 | 5.148 | 9,595,888 | -26,808 | 0.54% | 49,398,478 |
| 2011-01-04 | 2010-12-31 | 5.092 | 9,622,696 | +27,880 | 0.54% | 48,998,042 |
| 2011-01-03 | 2010-12-29 | 5.129 | 9,594,816 | -23,590 | 0.54% | 49,214,000 |
| 2010-12-30 | 2010-12-28 | 5.055 | 9,618,406 | -5,362 | 0.54% | 48,617,398 |
| 2010-12-29 | 2010-12-24 | 5.092 | 9,623,768 | -65,409 | 0.54% | 49,003,501 |
| 2010-12-28 | 2010-12-22 | 5.036 | 9,689,177 | +5,361 | 0.55% | 48,794,399 |
| 2010-12-23 | 2010-12-21 | 5.092 | 9,683,816 | +34,313 | 0.54% | 49,309,261 |
| 2010-12-22 | 2010-12-20 | 5.129 | 9,649,503 | -22,518 | 0.54% | 49,494,502 |
| 2010-12-21 | 2010-12-17 | 5.073 | 9,672,021 | -16,084 | 0.54% | 49,068,802 |
| 2010-12-20 | 2010-12-16 | 5.129 | 9,688,105 | -94,361 | 0.54% | 49,692,500 |
| 2010-12-17 | 2010-12-15 | 5.185 | 9,782,466 | -9,651 | 0.55% | 50,723,879 |
| 2010-12-16 | 2010-12-14 | 5.241 | 9,792,117 | +200,518 | 0.55% | 51,321,841 |
| 2010-12-15 | 2010-12-13 | 5.316 | 9,591,599 | -15,012 | 0.54% | 50,986,499 |
| 2010-12-14 | 2010-12-10 | 5.260 | 9,606,611 | +34,313 | 0.54% | 50,528,759 |
| 2010-12-13 | 2010-12-09 | 5.278 | 9,572,298 | -2,145 | 0.54% | 50,526,820 |
| 2010-12-10 | 2010-12-08 | 5.297 | 9,574,443 | +49,326 | 0.54% | 50,716,722 |
| 2010-12-09 | 2010-12-07 | 5.390 | 9,525,117 | +18,228 | 0.54% | 51,343,737 |
| 2010-12-08 | 2010-12-06 | 5.446 | 9,506,889 | +2,145 | 0.53% | 51,777,442 |
| 2010-12-07 | 2010-12-03 | 5.502 | 9,504,744 | -4,289 | 0.53% | 52,297,600 |
| 2010-12-06 | 2010-12-02 | 5.577 | 9,509,033 | -339,915 | 0.53% | 53,030,639 |
| 2010-12-03 | 2010-12-01 | 5.222 | 9,848,948 | +257,349 | 0.55% | 51,436,001 |
| 2010-12-02 | 2010-11-30 | 5.204 | 9,591,599 | +85,783 | 0.54% | 49,913,099 |
| 2010-12-01 | 2010-11-29 | 5.372 | 9,505,816 | +35,385 | 0.53% | 51,062,398 |
| 2010-11-30 | 2010-11-26 | 5.222 | 9,470,431 | +78,277 | 0.53% | 49,459,201 |
| 2010-11-29 | 2010-11-25 | 5.278 | 9,392,154 | -6,434 | 0.53% | 49,575,940 |
| 2010-11-25 | 2010-11-23 | 5.241 | 9,398,588 | -15,012 | 0.53% | 49,259,301 |
| 2010-11-24 | 2010-11-22 | 5.334 | 9,413,600 | +8,579 | 0.53% | 50,215,881 |
| 2010-11-23 | 2010-11-19 | 5.372 | 9,405,021 | +30,024 | 0.53% | 50,520,958 |
| 2010-11-22 | 2010-11-18 | 5.428 | 9,374,997 | -10,723 | 0.53% | 50,884,258 |
| 2010-11-19 | 2010-11-17 | 5.446 | 9,385,720 | -2,145 | 0.53% | 51,117,518 |
| 2010-11-18 | 2010-11-16 | 5.484 | 9,387,865 | +45,036 | 0.53% | 51,479,401 |
| 2010-11-17 | 2010-11-15 | 5.502 | 9,342,829 | +117,952 | 0.53% | 51,406,701 |
| 2010-11-16 | 2010-11-12 | 5.596 | 9,224,877 | +76,132 | 0.52% | 51,617,998 |
| 2010-11-15 | 2010-11-11 | 5.801 | 9,148,745 | +128,674 | 0.51% | 53,069,040 |
| 2010-11-12 | 2010-11-10 | 5.819 | 9,020,071 | -2,144 | 0.51% | 52,490,882 |
| 2010-11-11 | 2010-11-09 | 5.838 | 9,022,215 | -3,217 | 0.51% | 52,671,638 |
| 2010-11-10 | 2010-11-08 | 5.857 | 9,025,432 | -16,084 | 0.51% | 52,858,759 |
| 2010-11-09 | 2010-11-05 | 5.931 | 9,041,516 | +122,240 | 0.51% | 53,627,517 |
| 2010-11-08 | 2010-11-04 | 5.894 | 8,919,276 | +6,434 | 0.50% | 52,569,761 |
| 2010-11-05 | 2010-11-03 | 5.931 | 8,912,842 | +37,530 | 0.50% | 52,864,319 |
| 2010-11-04 | 2010-11-02 | 5.875 | 8,875,312 | +48,253 | 0.50% | 52,145,099 |
| 2010-11-03 | 2010-11-01 | 5.894 | 8,827,059 | -35,386 | 0.50% | 52,026,239 |
| 2010-11-02 | 2010-10-29 | 5.819 | 8,862,445 | +20,374 | 0.50% | 51,573,602 |
| 2010-11-01 | 2010-10-28 | 5.875 | 8,842,071 | +21,445 | 0.50% | 51,949,799 |
| 2010-10-29 | 2010-10-27 | 5.894 | 8,820,626 | +73,988 | 0.50% | 51,988,323 |
| 2010-10-28 | 2010-10-26 | 6.099 | 8,746,638 | -23,590 | 0.49% | 53,346,781 |
| 2010-10-27 | 2010-10-25 | 6.174 | 8,770,228 | -24,663 | 0.49% | 54,144,980 |
| 2010-10-26 | 2010-10-22 | 6.080 | 8,794,891 | +16,085 | 0.49% | 53,477,042 |
| 2010-10-25 | 2010-10-21 | 6.211 | 8,778,806 | -2,145 | 0.49% | 54,525,418 |
| 2010-10-22 | 2010-10-20 | 6.248 | 8,780,951 | -6,434 | 0.49% | 54,866,300 |
| 2010-10-21 | 2010-10-19 | 6.398 | 8,787,385 | -5,361 | 0.49% | 56,217,702 |
| 2010-10-20 | 2010-10-18 | 6.360 | 8,792,746 | +20,373 | 0.49% | 55,924,000 |
| 2010-10-19 | 2010-10-15 | 6.267 | 8,772,373 | -583,323 | 0.49% | 54,976,322 |
| 2010-10-18 | 2010-10-14 | 6.080 | 9,355,696 | +159,770 | 0.53% | 56,886,998 |
| 2010-10-15 | 2010-10-13 | 6.136 | 9,195,926 | -240,192 | 0.52% | 56,430,082 |
| 2010-10-14 | 2010-10-12 | 6.136 | 9,436,118 | +501,830 | 0.53% | 57,904,002 |
| 2010-10-13 | 2010-10-11 | 6.174 | 8,934,288 | -69,698 | 0.50% | 55,157,841 |
| 2010-10-12 | 2010-10-08 | 5.913 | 9,003,986 | +63,264 | 0.51% | 53,236,977 |
| 2010-10-11 | 2010-10-07 | 6.025 | 8,940,722 | -13,939 | 0.50% | 53,863,483 |
| 2010-10-08 | 2010-10-06 | 6.025 | 8,954,661 | -31,097 | 0.50% | 53,947,458 |
| 2010-10-07 | 2010-10-05 | 6.062 | 8,985,758 | +12,868 | 0.51% | 54,470,003 |
| 2010-10-06 | 2010-10-04 | 6.062 | 8,972,890 | -10,723 | 0.50% | 54,391,999 |
| 2010-10-05 | 2010-09-30 | 6.043 | 8,983,613 | -2,145 | 0.51% | 54,289,440 |
| 2010-10-04 | 2010-09-29 | 6.099 | 8,985,758 | +2,145 | 0.51% | 54,805,203 |
| 2010-09-30 | 2010-09-28 | 6.099 | 8,983,613 | -16,084 | 0.51% | 54,792,120 |
| 2010-09-29 | 2010-09-27 | 6.174 | 8,999,697 | +77,204 | 0.51% | 55,561,658 |
| 2010-09-28 | 2010-09-24 | 6.174 | 8,922,493 | +11,795 | 0.50% | 55,085,022 |
| 2010-09-27 | 2010-09-22 | 6.174 | 8,910,698 | -224,107 | 0.50% | 55,012,203 |
| 2010-09-24 | 2010-09-21 | 6.192 | 9,134,805 | +23,590 | 0.51% | 56,566,158 |
| 2010-09-22 | 2010-09-20 | 6.435 | 9,111,215 | -160,843 | 0.51% | 58,629,300 |
| 2010-09-21 | 2010-09-17 | 6.435 | 9,272,058 | -139,397 | 0.52% | 59,664,300 |
| 2010-09-20 | 2010-09-16 | 6.267 | 9,411,455 | -191,939 | 0.53% | 58,981,439 |
| 2010-09-17 | 2010-09-15 | 5.875 | 9,603,394 | -9,651 | 0.54% | 56,422,798 |
| 2010-09-16 | 2010-09-14 | 5.894 | 9,613,045 | +4,289 | 0.54% | 56,658,800 |
| 2010-09-15 | 2010-09-13 | 5.950 | 9,608,756 | -99,722 | 0.54% | 57,171,181 |
| 2010-09-14 | 2010-09-10 | 5.931 | 9,708,478 | -18,229 | 0.55% | 57,583,438 |
| 2010-09-13 | 2010-09-09 | 5.950 | 9,726,707 | -40,747 | 0.55% | 57,872,978 |
| 2010-09-10 | 2010-09-08 | 5.857 | 9,767,454 | +15,012 | 0.55% | 57,204,519 |
| 2010-09-08 | 2010-09-06 | 5.950 | 9,752,442 | -28,952 | 0.55% | 58,026,099 |
| 2010-09-07 | 2010-09-03 | 5.969 | 9,781,394 | -48,253 | 0.55% | 58,380,801 |
| 2010-09-06 | 2010-09-02 | 5.950 | 9,829,647 | +21,446 | 0.55% | 58,485,462 |
| 2010-09-03 | 2010-09-01 | 5.819 | 9,808,201 | -5,361 | 0.55% | 57,077,280 |
| 2010-09-02 | 2010-08-31 | 5.745 | 9,813,562 | +11,795 | 0.55% | 56,376,317 |
| 2010-09-01 | 2010-08-30 | 5.857 | 9,801,767 | -9,651 | 0.55% | 57,405,478 |
| 2010-08-31 | 2010-08-27 | 5.801 | 9,811,418 | -434,276 | 0.55% | 56,913,001 |
| 2010-08-30 | 2010-08-26 | 5.875 | 10,245,694 | -586,540 | 0.58% | 60,196,501 |
| 2010-08-27 | 2010-08-25 | 5.913 | 10,832,234 | -4,289 | 0.61% | 64,046,679 |
| 2010-08-24 | 2010-08-20 | 5.931 | 10,836,523 | -5,362 | 0.61% | 64,274,158 |
| 2010-08-23 | 2010-08-19 | 5.875 | 10,841,885 | -37,530 | 0.61% | 63,699,301 |
| 2010-08-20 | 2010-08-18 | 5.875 | 10,879,415 | -10,723 | 0.61% | 63,919,801 |
| 2010-08-19 | 2010-08-17 | 5.875 | 10,890,138 | +43,964 | 0.61% | 63,982,802 |
| 2010-08-18 | 2010-08-16 | 5.931 | 10,846,174 | +5,361 | 0.61% | 64,331,400 |
| 2010-08-17 | 2010-08-13 | 5.950 | 10,840,813 | -93,288 | 0.61% | 64,501,803 |
| 2010-08-16 | 2010-08-12 | 5.950 | 10,934,101 | +5,361 | 0.62% | 65,056,857 |
| 2010-08-13 | 2010-08-11 | 6.099 | 10,928,740 | +78,277 | 0.61% | 66,655,680 |
| 2010-08-12 | 2010-08-10 | 6.174 | 10,850,463 | +158,698 | 0.61% | 66,987,779 |
| 2010-08-11 | 2010-08-09 | 6.304 | 10,691,765 | -53,614 | 0.60% | 67,403,961 |
| 2010-08-10 | 2010-08-06 | 6.248 | 10,745,379 | -2,145 | 0.60% | 67,140,700 |
| 2010-08-09 | 2010-08-05 | 6.230 | 10,747,524 | -20,373 | 0.60% | 66,953,642 |
| 2010-08-06 | 2010-08-04 | 6.248 | 10,767,897 | -19,301 | 0.61% | 67,281,400 |
| 2010-08-05 | 2010-08-03 | 6.267 | 10,787,198 | +40,747 | 0.61% | 67,603,199 |
| 2010-08-04 | 2010-08-02 | 6.323 | 10,746,451 | -16,085 | 0.60% | 67,949,158 |
| 2010-08-03 | 2010-07-30 | 6.211 | 10,762,536 | +69,699 | 0.61% | 66,846,422 |
| 2010-08-02 | 2010-07-29 | 6.286 | 10,692,837 | +43,964 | 0.60% | 67,211,280 |
| 2010-07-30 | 2010-07-28 | 6.342 | 10,648,873 | -54,687 | 0.60% | 67,530,798 |
| 2010-07-29 | 2010-07-27 | 6.323 | 10,703,560 | -3,217 | 0.60% | 67,677,961 |
| 2010-07-28 | 2010-07-26 | 6.248 | 10,706,777 | +4,289 | 0.60% | 66,899,501 |
| 2010-07-27 | 2010-07-23 | 6.342 | 10,702,488 | -21,445 | 0.60% | 67,870,802 |
| 2010-07-26 | 2010-07-22 | 6.211 | 10,723,933 | +7,506 | 0.60% | 66,606,658 |
| 2010-07-22 | 2010-07-20 | 6.192 | 10,716,427 | -5,362 | 0.60% | 66,360,158 |
| 2010-07-20 | 2010-07-16 | 6.230 | 10,721,789 | -24,662 | 0.60% | 66,793,321 |
| 2010-07-19 | 2010-07-15 | 6.118 | 10,746,451 | -5,362 | 0.60% | 65,744,318 |
| 2010-07-16 | 2010-07-14 | 6.267 | 10,751,813 | -5,361 | 0.60% | 67,381,441 |
| 2010-07-14 | 2010-07-12 | 6.304 | 10,757,174 | -18,229 | 0.61% | 67,816,319 |
| 2010-07-13 | 2010-07-09 | 6.211 | 10,775,403 | -13,940 | 0.61% | 66,926,339 |
| 2010-07-12 | 2010-07-08 | 6.025 | 10,789,343 | -21,446 | 0.61% | 65,000,521 |
| 2010-07-09 | 2010-07-07 | 5.969 | 10,810,789 | +8,579 | 0.61% | 64,524,803 |
| 2010-07-08 | 2010-07-06 | 6.025 | 10,802,210 | -31,097 | 0.61% | 65,078,039 |
| 2010-07-07 | 2010-07-05 | 5.819 | 10,833,307 | +16,085 | 0.61% | 63,042,723 |
| 2010-07-06 | 2010-07-02 | 5.913 | 10,817,222 | -39,675 | 0.61% | 63,957,919 |
| 2010-07-05 | 2010-06-30 | 5.931 | 10,856,897 | +2,145 | 0.61% | 64,395,001 |
| 2010-07-02 | 2010-06-29 | 6.136 | 10,854,752 | -12,868 | 0.61% | 66,609,338 |
| 2010-06-30 | 2010-06-28 | 6.192 | 10,867,620 | -4,289 | 0.61% | 67,296,402 |
| 2010-06-29 | 2010-06-25 | 6.080 | 10,871,909 | +22,518 | 0.61% | 66,106,281 |
| 2010-06-28 | 2010-06-24 | 6.286 | 10,849,391 | +1,072 | 0.61% | 68,195,321 |
| 2010-06-25 | 2010-06-23 | 6.342 | 10,848,319 | +5,362 | 0.61% | 68,795,603 |
| 2010-06-24 | 2010-06-22 | 6.267 | 10,842,957 | -22,518 | 0.61% | 67,952,639 |
| 2010-06-23 | 2010-06-21 | 6.435 | 10,865,475 | +214,457 | 0.61% | 69,917,699 |
| 2010-06-22 | 2010-06-18 | 6.118 | 10,651,018 | +5,362 | 0.60% | 65,160,481 |
| 2010-06-21 | 2010-06-17 | 6.155 | 10,645,656 | -8,579 | 0.60% | 65,524,797 |
| 2010-06-18 | 2010-06-15 | 6.118 | 10,654,235 | -6,433 | 0.60% | 65,180,162 |
| 2010-06-17 | 2010-06-14 | 6.006 | 10,660,668 | -18,229 | 0.60% | 64,026,477 |
| 2010-06-15 | 2010-06-11 | 5.838 | 10,678,897 | -37,530 | 0.60% | 62,343,338 |
| 2010-06-14 | 2010-06-10 | 5.707 | 10,716,427 | -5,362 | 0.60% | 61,163,278 |
| 2010-06-10 | 2010-06-08 | 5.577 | 10,721,789 | -10,723 | 0.60% | 59,794,021 |
| 2010-06-09 | 2010-06-07 | 5.502 | 10,732,512 | +5,362 | 0.60% | 59,053,102 |
| 2010-06-08 | 2010-06-04 | 5.670 | 10,727,150 | -6,434 | 0.60% | 60,824,319 |
| 2010-06-07 | 2010-06-03 | 5.726 | 10,733,584 | -2,144 | 0.60% | 61,461,400 |
| 2010-06-04 | 2010-06-02 | 5.670 | 10,735,728 | +5,361 | 0.60% | 60,872,957 |
| 2010-06-03 | 2010-06-01 | 5.763 | 10,730,367 | -18,229 | 0.60% | 61,843,260 |
| 2010-06-02 | 2010-05-31 | 5.689 | 10,748,596 | +7,506 | 0.60% | 61,146,400 |
| 2010-06-01 | 2010-05-28 | 5.875 | 10,741,090 | -4,289 | 0.60% | 63,107,100 |
| 2010-05-31 | 2010-05-27 | 5.782 | 10,745,379 | +730,227 | 0.60% | 62,130,200 |
| 2010-05-28 | 2010-05-26 | 5.428 | 10,015,152 | +20,373 | 0.56% | 54,358,799 |
| 2010-05-27 | 2010-05-25 | 5.185 | 9,994,779 | -12,867 | 0.56% | 51,824,761 |
| 2010-05-26 | 2010-05-24 | 5.372 | 10,007,646 | -3,217 | 0.56% | 53,758,079 |
| 2010-05-25 | 2010-05-20 | 5.297 | 10,010,863 | -26,807 | 0.56% | 53,028,480 |
| 2010-05-24 | 2010-05-19 | 5.334 | 10,037,670 | -1,073 | 0.56% | 53,544,919 |
| 2010-05-20 | 2010-05-18 | 5.428 | 10,038,743 | +3,217 | 0.56% | 54,486,843 |
| 2010-05-19 | 2010-05-17 | 5.428 | 10,035,526 | +17,157 | 0.56% | 54,469,382 |
| 2010-05-18 | 2010-05-14 | 5.707 | 10,018,369 | -7,506 | 0.56% | 57,179,159 |
| 2010-05-17 | 2010-05-13 | 5.763 | 10,025,875 | -53,614 | 0.56% | 57,782,999 |
| 2010-05-14 | 2010-05-12 | 5.558 | 10,079,489 | +5,361 | 0.57% | 56,023,998 |
| 2010-05-13 | 2010-05-11 | 5.614 | 10,074,128 | -10,723 | 0.57% | 56,557,900 |
| 2010-05-12 | 2010-05-10 | 5.972 | 10,084,851 | -21,446 | 0.57% | 60,227,916 |
| 2010-05-11 | 2010-05-07 | 5.742 | 10,106,297 | +251,220 | 0.57% | 58,034,610 |
| 2010-05-10 | 2010-05-06 | 5.800 | 9,855,077 | -45,974 | 0.57% | 57,157,919 |
| 2010-05-07 | 2010-05-05 | 5.915 | 9,901,051 | +10,449 | 0.57% | 58,561,681 |
| 2010-05-06 | 2010-05-04 | 6.068 | 9,890,602 | +10,448 | 0.57% | 60,014,438 |
| 2010-05-05 | 2010-05-03 | 6.087 | 9,880,154 | +7,002,622 | 0.57% | 60,140,161 |
| 2010-05-04 | 2010-04-30 | 6.317 | 2,877,532 | -41,794 | 0.17% | 18,176,399 |
| 2010-05-03 | 2010-04-29 | 6.240 | 2,919,326 | +3,134 | 0.17% | 18,216,878 |
| 2010-04-30 | 2010-04-28 | 6.317 | 2,916,192 | +1,045 | 0.17% | 18,420,602 |
| 2010-04-29 | 2010-04-27 | 6.470 | 2,915,147 | -41,794 | 0.17% | 18,860,401 |
| 2010-04-28 | 2010-04-26 | 6.527 | 2,956,941 | -15,673 | 0.17% | 19,300,599 |
| 2010-04-26 | 2010-04-22 | 6.585 | 2,972,614 | -57,467 | 0.17% | 19,573,600 |
| 2010-04-23 | 2010-04-21 | 6.623 | 3,030,081 | +171,356 | 0.17% | 20,068,000 |
| 2010-04-22 | 2010-04-20 | 6.489 | 2,858,725 | +12,539 | 0.17% | 18,550,082 |
| 2010-04-21 | 2010-04-19 | 6.470 | 2,846,186 | +15,672 | 0.16% | 18,414,237 |
| 2010-04-20 | 2010-04-16 | 6.680 | 2,830,514 | +5,225 | 0.16% | 18,908,823 |
| 2010-04-19 | 2010-04-15 | 6.872 | 2,825,289 | +67,915 | 0.16% | 19,414,718 |
| 2010-04-14 | 2010-04-12 | 6.853 | 2,757,374 | -4,179 | 0.16% | 18,895,242 |
| 2010-04-13 | 2010-04-09 | 6.948 | 2,761,553 | +10,448 | 0.16% | 19,188,179 |
| 2010-04-12 | 2010-04-08 | 6.891 | 2,751,105 | -5,224 | 0.16% | 18,957,603 |
| 2010-04-09 | 2010-04-07 | 6.948 | 2,756,329 | -79,409 | 0.16% | 19,151,881 |
| 2010-04-08 | 2010-04-01 | 6.853 | 2,835,738 | -5,224 | 0.16% | 19,432,241 |
| 2010-04-07 | 2010-03-31 | 6.738 | 2,840,962 | -15,673 | 0.16% | 19,141,759 |
| 2010-04-01 | 2010-03-30 | 6.872 | 2,856,635 | -20,897 | 0.16% | 19,630,120 |
| 2010-03-31 | 2010-03-29 | 6.699 | 2,877,532 | +10,448 | 0.17% | 19,277,999 |
| 2010-03-29 | 2010-03-25 | 6.795 | 2,867,084 | +10,449 | 0.17% | 19,482,403 |
| 2010-03-26 | 2010-03-24 | 6.891 | 2,856,635 | -47,018 | 0.16% | 19,684,800 |
| 2010-03-25 | 2010-03-23 | 6.929 | 2,903,653 | -3,135 | 0.17% | 20,119,957 |
| 2010-03-24 | 2010-03-22 | 6.833 | 2,906,788 | +20,897 | 0.17% | 19,863,480 |
| 2010-03-23 | 2010-03-19 | 6.948 | 2,885,891 | -20,897 | 0.17% | 20,052,120 |
| 2010-03-19 | 2010-03-17 | 7.044 | 2,906,788 | -21,942 | 0.17% | 20,475,520 |
| 2010-03-18 | 2010-03-16 | 6.910 | 2,928,730 | +52,243 | 0.17% | 20,237,660 |
| 2010-03-17 | 2010-03-15 | 6.910 | 2,876,487 | +133,741 | 0.17% | 19,876,658 |
| 2010-03-16 | 2010-03-12 | 6.987 | 2,742,746 | -9,403 | 0.16% | 19,162,502 |
| 2010-03-15 | 2010-03-11 | 7.025 | 2,752,149 | +10,448 | 0.16% | 19,333,557 |
| 2010-03-12 | 2010-03-10 | 7.082 | 2,741,701 | -136,876 | 0.16% | 19,417,601 |
| 2010-03-11 | 2010-03-09 | 7.101 | 2,878,577 | -5,224 | 0.17% | 20,442,100 |
| 2010-03-10 | 2010-03-08 | 7.121 | 2,883,801 | -19,852 | 0.17% | 20,534,398 |
| 2010-03-09 | 2010-03-05 | 7.063 | 2,903,653 | +10,448 | 0.17% | 20,509,017 |
| 2010-03-08 | 2010-03-04 | 6.948 | 2,893,205 | +115,979 | 0.17% | 20,102,941 |
| 2010-03-05 | 2010-03-03 | 7.140 | 2,777,226 | -121,203 | 0.16% | 19,828,680 |
| 2010-03-04 | 2010-03-02 | 7.121 | 2,898,429 | -10,449 | 0.17% | 20,638,559 |
| 2010-03-03 | 2010-03-01 | 6.967 | 2,908,878 | -76,274 | 0.17% | 20,267,522 |
| 2010-03-02 | 2010-02-26 | 6.757 | 2,985,152 | -12,538 | 0.17% | 20,170,419 |
| 2010-03-01 | 2010-02-25 | 6.738 | 2,997,690 | -5,225 | 0.17% | 20,197,757 |
| 2010-02-26 | 2010-02-24 | 6.738 | 3,002,915 | -2,089 | 0.17% | 20,232,962 |
| 2010-02-23 | 2010-02-19 | 6.642 | 3,005,004 | +54,332 | 0.17% | 19,959,437 |
| 2010-02-19 | 2010-02-17 | 6.948 | 2,950,672 | +17,763 | 0.17% | 20,502,240 |
| 2010-02-17 | 2010-02-11 | 6.987 | 2,932,909 | -7,314 | 0.17% | 20,491,097 |
| 2010-02-12 | 2010-02-10 | 6.891 | 2,940,223 | -20,898 | 0.17% | 20,260,797 |
| 2010-02-11 | 2010-02-09 | 6.699 | 2,961,121 | -31,345 | 0.17% | 19,838,003 |
| 2010-02-10 | 2010-02-08 | 6.489 | 2,992,466 | +31,345 | 0.17% | 19,417,919 |
| 2010-02-09 | 2010-02-05 | 6.546 | 2,961,121 | +26,122 | 0.17% | 19,384,563 |
| 2010-02-08 | 2010-02-04 | 6.795 | 2,934,999 | -26,122 | 0.17% | 19,943,899 |
| 2010-02-05 | 2010-02-03 | 6.948 | 2,961,121 | -97,171 | 0.17% | 20,574,843 |
| 2010-02-04 | 2010-02-02 | 6.738 | 3,058,292 | -41,794 | 0.18% | 20,606,079 |
| 2010-02-03 | 2010-02-01 | 6.757 | 3,100,086 | +67,915 | 0.18% | 20,947,018 |
| 2010-01-29 | 2010-01-27 | 6.221 | 3,032,171 | -18,807 | 0.18% | 18,863,002 |
| 2010-01-28 | 2010-01-26 | 6.298 | 3,050,978 | +62,691 | 0.18% | 19,213,599 |
| 2010-01-27 | 2010-01-25 | 6.527 | 2,988,287 | +5,225 | 0.17% | 19,505,201 |
| 2010-01-26 | 2010-01-22 | 6.585 | 2,983,062 | +10,448 | 0.17% | 19,642,397 |
| 2010-01-25 | 2010-01-21 | 6.546 | 2,972,614 | -2,090 | 0.17% | 19,459,800 |
| 2010-01-22 | 2010-01-20 | 6.699 | 2,974,704 | -50,153 | 0.17% | 19,929,002 |
| 2010-01-21 | 2010-01-19 | 6.853 | 3,024,857 | +55,378 | 0.17% | 20,728,202 |
| 2010-01-20 | 2010-01-18 | 6.661 | 2,969,479 | -63,737 | 0.17% | 19,780,318 |
| 2010-01-19 | 2010-01-15 | 6.719 | 3,033,216 | +58,512 | 0.18% | 20,379,063 |
| 2010-01-18 | 2010-01-14 | 6.719 | 2,974,704 | +26,122 | 0.17% | 19,985,942 |
| 2010-01-15 | 2010-01-13 | 6.642 | 2,948,582 | +144,190 | 0.17% | 19,584,678 |
| 2010-01-14 | 2010-01-12 | 7.025 | 2,804,392 | -64,781 | 0.16% | 19,700,559 |
| 2010-01-13 | 2010-01-11 | 7.082 | 2,869,173 | -67,916 | 0.17% | 20,320,398 |
| 2010-01-12 | 2010-01-08 | 6.872 | 2,937,089 | -22,987 | 0.17% | 20,182,981 |
| 2010-01-11 | 2010-01-07 | 6.757 | 2,960,076 | -39,704 | 0.17% | 20,000,982 |
| 2010-01-08 | 2010-01-06 | 6.661 | 2,999,780 | +41,794 | 0.17% | 19,982,159 |
| 2010-01-07 | 2010-01-05 | 6.546 | 2,957,986 | -14,628 | 0.17% | 19,364,040 |
| 2010-01-06 | 2010-01-04 | 6.393 | 2,972,614 | +50,153 | 0.17% | 19,004,600 |
| 2010-01-05 | 2009-12-31 | 6.412 | 2,922,461 | +29,256 | 0.17% | 18,739,901 |
| 2009-12-30 | 2009-12-28 | 6.527 | 2,893,205 | -52,243 | 0.17% | 18,884,581 |
| 2009-12-28 | 2009-12-22 | 6.240 | 2,945,448 | -63,736 | 0.17% | 18,379,882 |
| 2009-12-23 | 2009-12-21 | 6.183 | 3,009,184 | -41,794 | 0.17% | 18,604,801 |
| 2009-12-22 | 2009-12-18 | 6.144 | 3,050,978 | -86,723 | 0.18% | 18,746,399 |
| 2009-12-21 | 2009-12-17 | 6.221 | 3,137,701 | -107,620 | 0.18% | 19,519,499 |
| 2009-12-18 | 2009-12-16 | 6.317 | 3,245,321 | +95,082 | 0.19% | 20,499,599 |
| 2009-12-17 | 2009-12-15 | 6.489 | 3,150,239 | +32,390 | 0.18% | 20,441,698 |
| 2009-12-16 | 2009-12-14 | 6.412 | 3,117,849 | -15,673 | 0.18% | 19,992,801 |
| 2009-12-15 | 2009-12-11 | 6.298 | 3,133,522 | +40,750 | 0.18% | 19,733,422 |
| 2009-12-14 | 2009-12-10 | 6.278 | 3,092,772 | -11,494 | 0.18% | 19,417,598 |
| 2009-12-11 | 2009-12-09 | 6.317 | 3,104,266 | +20,897 | 0.18% | 19,608,602 |
| 2009-12-10 | 2009-12-08 | 6.355 | 3,083,369 | -147,324 | 0.18% | 19,594,642 |
| 2009-12-09 | 2009-12-07 | 6.546 | 3,230,693 | -6,269 | 0.19% | 21,149,278 |
| 2009-12-08 | 2009-12-04 | 6.604 | 3,236,962 | +9,403 | 0.19% | 21,376,197 |
| 2009-12-07 | 2009-12-03 | 6.604 | 3,227,559 | -13,583 | 0.19% | 21,314,102 |
| 2009-12-04 | 2009-12-02 | 6.604 | 3,241,142 | +62,692 | 0.19% | 21,403,801 |
| 2009-12-03 | 2009-12-01 | 6.585 | 3,178,450 | +12,538 | 0.18% | 20,928,957 |
| 2009-12-02 | 2009-11-30 | 6.527 | 3,165,912 | +282,111 | 0.18% | 20,664,599 |
| 2009-12-01 | 2009-11-27 | 6.393 | 2,883,801 | -41,794 | 0.17% | 18,436,799 |
| 2009-11-30 | 2009-11-26 | 6.795 | 2,925,595 | +36,569 | 0.17% | 19,879,997 |
| 2009-11-27 | 2009-11-25 | 6.948 | 2,889,026 | +64,782 | 0.17% | 20,073,903 |
| 2009-11-26 | 2009-11-24 | 6.872 | 2,824,244 | +40,749 | 0.16% | 19,407,537 |
| 2009-11-25 | 2009-11-23 | 7.006 | 2,783,495 | +117,024 | 0.16% | 19,500,479 |
| 2009-11-24 | 2009-11-20 | 7.101 | 2,666,471 | +11,493 | 0.15% | 18,935,838 |
| 2009-11-23 | 2009-11-19 | 7.178 | 2,654,978 | +21,942 | 0.15% | 19,057,501 |
| 2009-11-20 | 2009-11-18 | 7.178 | 2,633,036 | -3,134 | 0.15% | 18,900,001 |
| 2009-11-19 | 2009-11-17 | 7.235 | 2,636,170 | +4,179 | 0.15% | 19,073,877 |
| 2009-11-18 | 2009-11-16 | 7.255 | 2,631,991 | +80,454 | 0.15% | 19,094,020 |
| 2009-11-17 | 2009-11-13 | 7.235 | 2,551,537 | +138,966 | 0.15% | 18,461,519 |
| 2009-11-16 | 2009-11-12 | 7.312 | 2,412,571 | +20,897 | 0.14% | 17,640,757 |
| 2009-11-13 | 2009-11-11 | 7.446 | 2,391,674 | +31,345 | 0.14% | 17,808,418 |
| 2009-11-12 | 2009-11-10 | 7.350 | 2,360,329 | -49,108 | 0.14% | 17,349,123 |
| 2009-11-11 | 2009-11-09 | 7.523 | 2,409,437 | -447,198 | 0.14% | 18,125,161 |
| 2009-11-10 | 2009-11-06 | 7.369 | 2,856,635 | +367,789 | 0.16% | 21,051,800 |
| 2009-11-09 | 2009-11-05 | 7.121 | 2,488,846 | +1,045 | 0.14% | 17,722,081 |
| 2009-11-06 | 2009-11-04 | 7.121 | 2,487,801 | -37,615 | 0.14% | 17,714,640 |
| 2009-11-05 | 2009-11-03 | 6.987 | 2,525,416 | +33,436 | 0.15% | 17,644,102 |
| 2009-11-04 | 2009-11-02 | 7.025 | 2,491,980 | +92,992 | 0.14% | 17,505,897 |
| 2009-11-03 | 2009-10-30 | 7.197 | 2,398,988 | +17,762 | 0.14% | 17,265,918 |
| 2009-11-02 | 2009-10-29 | 7.044 | 2,381,226 | +20,897 | 0.14% | 16,773,442 |
| 2009-10-30 | 2009-10-28 | 7.350 | 2,360,329 | +68,961 | 0.14% | 17,349,123 |
| 2009-10-29 | 2009-10-27 | 7.484 | 2,291,368 | +71,050 | 0.13% | 17,149,259 |
| 2009-10-28 | 2009-10-23 | 7.714 | 2,220,318 | -19,852 | 0.13% | 17,127,500 |
| 2009-10-27 | 2009-10-22 | 7.810 | 2,240,170 | +92,992 | 0.13% | 17,495,038 |
| 2009-10-23 | 2009-10-21 | 8.020 | 2,147,178 | +45,974 | 0.12% | 17,220,899 |
| 2009-10-22 | 2009-10-20 | 7.714 | 2,101,204 | +57,467 | 0.12% | 16,208,657 |
| 2009-10-21 | 2009-10-19 | 7.695 | 2,043,737 | +21,942 | 0.12% | 15,726,237 |
| 2009-10-20 | 2009-10-16 | 7.618 | 2,021,795 | +55,377 | 0.12% | 15,402,597 |
| 2009-10-19 | 2009-10-15 | 7.714 | 1,966,418 | +15,673 | 0.11% | 15,168,919 |
| 2009-10-16 | 2009-10-14 | 7.791 | 1,950,745 | +7,314 | 0.11% | 15,197,378 |
| 2009-10-15 | 2009-10-13 | 7.752 | 1,943,431 | +15,673 | 0.11% | 15,065,998 |
| 2009-10-14 | 2009-10-12 | 7.676 | 1,927,758 | +16,717 | 0.11% | 14,796,897 |
| 2009-10-13 | 2009-10-09 | 7.810 | 1,911,041 | -13,583 | 0.11% | 14,924,642 |
| 2009-10-12 | 2009-10-08 | 7.829 | 1,924,624 | +3,135 | 0.11% | 15,067,561 |
| 2009-10-08 | 2009-10-06 | 7.542 | 1,921,489 | -90,903 | 0.11% | 14,491,318 |
| 2009-10-07 | 2009-10-05 | 7.350 | 2,012,392 | +52,243 | 0.12% | 14,791,682 |
| 2009-10-06 | 2009-10-02 | 7.408 | 1,960,149 | +80,454 | 0.11% | 14,520,240 |
| 2009-10-05 | 2009-09-30 | 7.752 | 1,879,695 | +8,359 | 0.11% | 14,571,899 |
| 2009-10-02 | 2009-09-29 | 7.905 | 1,871,336 | +5,224 | 0.11% | 14,793,658 |
| 2009-09-30 | 2009-09-28 | 7.733 | 1,866,112 | +15,673 | 0.11% | 14,430,880 |
| 2009-09-29 | 2009-09-25 | 7.963 | 1,850,439 | +65,826 | 0.11% | 14,734,719 |
| 2009-09-28 | 2009-09-24 | 8.039 | 1,784,613 | -36,570 | 0.10% | 14,347,198 |
| 2009-09-24 | 2009-09-22 | 8.384 | 1,821,183 | -7,314 | 0.11% | 15,268,679 |
| 2009-09-23 | 2009-09-21 | 8.327 | 1,828,497 | +52,243 | 0.11% | 15,224,999 |
| 2009-09-22 | 2009-09-18 | 8.518 | 1,776,254 | +104,485 | 0.10% | 15,129,997 |
| 2009-09-21 | 2009-09-17 | 8.786 | 1,671,769 | -114,934 | 0.10% | 14,688,002 |
| 2009-09-18 | 2009-09-16 | 8.441 | 1,786,703 | -2,090 | 0.10% | 15,082,201 |
| 2009-09-17 | 2009-09-15 | 8.020 | 1,788,793 | +5,225 | 0.10% | 14,346,563 |
| 2009-09-16 | 2009-09-14 | 8.135 | 1,783,568 | -1,045 | 0.10% | 14,509,497 |
| 2009-09-15 | 2009-09-11 | 8.365 | 1,784,613 | -15,673 | 0.10% | 14,927,918 |
| 2009-09-11 | 2009-09-09 | 8.307 | 1,800,286 | +5,224 | 0.10% | 14,955,640 |
| 2009-09-10 | 2009-09-08 | 8.441 | 1,795,062 | +15,673 | 0.10% | 15,152,762 |
| 2009-09-09 | 2009-09-07 | 8.480 | 1,779,389 | -5,224 | 0.10% | 15,088,580 |
| 2009-09-08 | 2009-09-04 | 8.307 | 1,784,613 | -4,180 | 0.10% | 14,825,438 |
| 2009-09-07 | 2009-09-03 | 8.001 | 1,788,793 | +3,135 | 0.10% | 14,312,323 |
| 2009-09-04 | 2009-09-02 | 7.829 | 1,785,658 | +18,807 | 0.10% | 13,979,619 |
| 2009-09-03 | 2009-09-01 | 7.982 | 1,766,851 | +10,449 | 0.10% | 14,102,943 |
| 2009-09-02 | 2009-08-31 | 7.886 | 1,756,402 | +10,448 | 0.10% | 13,851,439 |
| 2009-08-31 | 2009-08-27 | 8.327 | 1,745,954 | -29,256 | 0.10% | 14,537,704 |
| 2009-08-28 | 2009-08-26 | 8.614 | 1,775,210 | -13,583 | 0.10% | 15,291,004 |
| 2009-08-26 | 2009-08-24 | 8.748 | 1,788,793 | +3,135 | 0.10% | 15,647,683 |
| 2009-08-25 | 2009-08-21 | 8.652 | 1,785,658 | -7,314 | 0.10% | 15,449,359 |
| 2009-08-24 | 2009-08-20 | 8.748 | 1,792,972 | -26,121 | 0.10% | 15,684,239 |
| 2009-08-21 | 2009-08-19 | 8.518 | 1,819,093 | +42,839 | 0.11% | 15,494,896 |
| 2009-08-20 | 2009-08-18 | 8.767 | 1,776,254 | +54,332 | 0.10% | 15,571,997 |
| 2009-08-19 | 2009-08-17 | 8.996 | 1,721,922 | +10,449 | 0.10% | 15,491,201 |
| 2009-08-14 | 2009-08-12 | 9.609 | 1,711,473 | -4,180 | 0.10% | 16,445,517 |
| 2009-08-13 | 2009-08-11 | 9.896 | 1,715,653 | +26,122 | 0.10% | 16,978,282 |
| 2009-08-11 | 2009-08-07 | 9.686 | 1,689,531 | -5,225 | 0.10% | 16,364,036 |
| 2009-08-10 | 2009-08-06 | 10.222 | 1,694,756 | -47,018 | 0.10% | 17,322,964 |
| 2009-08-07 | 2009-08-05 | 10.030 | 1,741,774 | -33,436 | 0.10% | 17,470,159 |
| 2009-08-06 | 2009-08-04 | 10.164 | 1,775,210 | -57,467 | 0.10% | 18,043,385 |
| 2009-08-05 | 2009-08-03 | 10.164 | 1,832,677 | +62,692 | 0.11% | 18,627,484 |
| 2009-08-04 | 2009-07-31 | 9.743 | 1,769,985 | +36,570 | 0.10% | 17,244,918 |
| 2009-08-03 | 2009-07-30 | 9.245 | 1,733,415 | +10,448 | 0.10% | 16,025,937 |
| 2009-07-31 | 2009-07-29 | 9.303 | 1,722,967 | +5,225 | 0.10% | 16,028,282 |
| 2009-07-30 | 2009-07-28 | 9.762 | 1,717,742 | +7,314 | 0.10% | 16,768,795 |
| 2009-07-29 | 2009-07-27 | 9.571 | 1,710,428 | +36,569 | 0.10% | 16,369,995 |
| 2009-07-28 | 2009-07-24 | 9.379 | 1,673,859 | -20,897 | 0.10% | 15,699,604 |
| 2009-07-27 | 2009-07-23 | 9.207 | 1,694,756 | +8,359 | 0.10% | 15,603,643 |
| 2009-07-24 | 2009-07-22 | 9.092 | 1,686,397 | -2,090 | 0.10% | 15,333,002 |
| 2009-07-23 | 2009-07-21 | 9.188 | 1,688,487 | +10,449 | 0.10% | 15,513,604 |
| 2009-07-22 | 2009-07-20 | 9.188 | 1,678,038 | -13,583 | 0.10% | 15,417,600 |
| 2009-07-21 | 2009-07-17 | 8.977 | 1,691,621 | -8,359 | 0.10% | 15,186,219 |
| 2009-07-20 | 2009-07-16 | 8.767 | 1,699,980 | -10,448 | 0.10% | 14,903,321 |
| 2009-07-16 | 2009-07-14 | 8.422 | 1,710,428 | -104,486 | 0.10% | 14,405,596 |
| 2009-07-15 | 2009-07-13 | 8.135 | 1,814,914 | +52,243 | 0.10% | 14,764,500 |
| 2009-07-14 | 2009-07-10 | 8.327 | 1,762,671 | -8,359 | 0.10% | 14,676,898 |
| 2009-07-13 | 2009-07-09 | 8.307 | 1,771,030 | +18,807 | 0.10% | 14,712,599 |
| 2009-07-10 | 2009-07-08 | 8.403 | 1,752,223 | -7,314 | 0.10% | 14,724,063 |
| 2009-07-09 | 2009-07-07 | 8.728 | 1,759,537 | +12,539 | 0.10% | 15,358,083 |
| 2009-07-06 | 2009-07-02 | 8.862 | 1,746,998 | +3,134 | 0.10% | 15,482,716 |
| 2009-07-03 | 2009-06-30 | 9.035 | 1,743,864 | -17,762 | 0.10% | 15,755,361 |
| 2009-07-02 | 2009-06-29 | 9.092 | 1,761,626 | -5,225 | 0.10% | 16,016,996 |
| 2009-06-29 | 2009-06-25 | 8.901 | 1,766,851 | -11,493 | 0.10% | 15,726,303 |
| 2009-06-26 | 2009-06-24 | 8.614 | 1,778,344 | +11,493 | 0.10% | 15,317,999 |
| 2009-06-25 | 2009-06-23 | 8.327 | 1,766,851 | -2,089 | 0.10% | 14,711,703 |
| 2009-06-23 | 2009-06-19 | 8.480 | 1,768,940 | +3,134 | 0.10% | 14,999,977 |
| 2009-06-22 | 2009-06-18 | 8.327 | 1,765,806 | -26,121 | 0.10% | 14,703,001 |
| 2009-06-19 | 2009-06-17 | 8.135 | 1,791,927 | +15,673 | 0.10% | 14,577,498 |
| 2009-06-18 | 2009-06-16 | 8.193 | 1,776,254 | +21,942 | 0.10% | 14,551,997 |
| 2009-06-17 | 2009-06-15 | 8.460 | 1,754,312 | -54,333 | 0.10% | 14,842,357 |
| 2009-06-16 | 2009-06-12 | 8.843 | 1,808,645 | +5,224 | 0.10% | 15,994,441 |
| 2009-06-15 | 2009-06-11 | 8.996 | 1,803,421 | +12,539 | 0.10% | 16,224,403 |
| 2009-06-12 | 2009-06-10 | 8.958 | 1,790,882 | -5,225 | 0.10% | 16,043,037 |
| 2009-06-11 | 2009-06-09 | 8.671 | 1,796,107 | -20,897 | 0.10% | 15,574,143 |
| 2009-06-10 | 2009-06-08 | 8.977 | 1,817,004 | -113,889 | 0.10% | 16,311,822 |
| 2009-06-09 | 2009-06-05 | 8.882 | 1,930,893 | +14,628 | 0.11% | 17,149,440 |
| 2009-06-08 | 2009-06-04 | 8.288 | 1,916,265 | +28,211 | 0.11% | 15,882,440 |
| 2009-06-05 | 2009-06-03 | 8.365 | 1,888,054 | -71,050 | 0.11% | 15,793,181 |
| 2009-06-04 | 2009-06-02 | 8.039 | 1,959,104 | -26,121 | 0.11% | 15,749,999 |
| 2009-06-03 | 2009-06-01 | 8.307 | 1,985,225 | +45,973 | 0.11% | 16,491,996 |
| 2009-06-02 | 2009-05-29 | 7.542 | 1,939,252 | -152,549 | 0.11% | 14,625,281 |
| 2009-06-01 | 2009-05-27 | 7.523 | 2,091,801 | +85,678 | 0.12% | 15,735,722 |
| 2009-05-29 | 2009-05-26 | 7.255 | 2,006,123 | -123,293 | 0.12% | 14,553,603 |
| 2009-05-27 | 2009-05-25 | 7.255 | 2,129,416 | +11,494 | 0.12% | 15,448,043 |
| 2009-05-26 | 2009-05-22 | 7.159 | 2,117,922 | -10,449 | 0.12% | 15,161,959 |
| 2009-05-25 | 2009-05-21 | 7.274 | 2,128,371 | +20,897 | 0.12% | 15,481,202 |
| 2009-05-22 | 2009-05-20 | 7.312 | 2,107,474 | +188,074 | 0.12% | 15,409,883 |
| 2009-05-21 | 2009-05-19 | 7.427 | 1,919,400 | -8,358 | 0.11% | 14,255,123 |
| 2009-05-20 | 2009-05-18 | 7.216 | 1,927,758 | -37,615 | 0.11% | 13,911,297 |
| 2009-05-19 | 2009-05-15 | 7.121 | 1,965,373 | -1,045 | 0.11% | 13,994,638 |
| 2009-05-18 | 2009-05-14 | 6.987 | 1,966,418 | +82,544 | 0.11% | 13,738,599 |
| 2009-05-15 | 2009-05-13 | 6.987 | 1,883,874 | +64,781 | 0.11% | 13,161,897 |
| 2009-05-14 | 2009-05-12 | 7.044 | 1,819,093 | +57,467 | 0.11% | 12,813,757 |
| 2009-05-13 | 2009-05-11 | 7.312 | 1,761,626 | +9,403 | 0.10% | 12,881,037 |
| 2009-05-12 | 2009-05-08 | 7.637 | 1,752,223 | -5,224 | 0.10% | 13,382,462 |
| 2009-05-11 | 2009-05-07 | 7.657 | 1,757,447 | -2,090 | 0.10% | 13,456,000 |
| 2009-05-08 | 2009-05-06 | 7.733 | 1,759,537 | -161,952 | 0.10% | 13,606,722 |
| 2009-05-07 | 2009-05-05 | 7.599 | 1,921,489 | -17,763 | 0.11% | 14,601,658 |
| 2009-05-06 | 2009-05-04 | 7.599 | 1,939,252 | -350,026 | 0.11% | 14,736,641 |
| 2009-05-05 | 2009-04-30 | 7.197 | 2,289,278 | -36,570 | 0.13% | 16,476,317 |
| 2009-05-04 | 2009-04-29 | 7.368 | 2,325,848 | -55,378 | 0.13% | 17,136,624 |
| 2009-04-30 | 2009-04-28 | 7.209 | 2,381,226 | +95,072 | 0.14% | 17,167,340 |
| 2009-04-29 | 2009-04-27 | 7.427 | 2,286,154 | -79,773 | 0.14% | 16,980,003 |
| 2009-04-28 | 2009-04-24 | 7.685 | 2,365,927 | +225,182 | 0.14% | 18,181,683 |
| 2009-04-27 | 2009-04-23 | 7.665 | 2,140,745 | +59,578 | 0.13% | 16,408,803 |
| 2009-04-24 | 2009-04-22 | 7.487 | 2,081,167 | +154,497 | 0.12% | 15,581,158 |
| 2009-04-23 | 2009-04-21 | 7.487 | 1,926,670 | +22,215 | 0.12% | 14,424,479 |
| 2009-04-22 | 2009-04-20 | 7.685 | 1,904,455 | -398,865 | 0.11% | 14,635,361 |
| 2009-04-21 | 2009-04-17 | 7.368 | 2,303,320 | +105,018 | 0.14% | 16,970,640 |
| 2009-04-20 | 2009-04-16 | 7.625 | 2,198,302 | +78,763 | 0.13% | 16,762,898 |
| 2009-04-17 | 2009-04-15 | 7.883 | 2,119,539 | +61,597 | 0.13% | 16,708,040 |
| 2009-04-16 | 2009-04-14 | 7.863 | 2,057,942 | +192,869 | 0.12% | 16,181,719 |
| 2009-04-15 | 2009-04-09 | 7.645 | 1,865,073 | -60,587 | 0.11% | 14,258,838 |
| 2009-04-14 | 2009-04-08 | 7.368 | 1,925,660 | +58,567 | 0.12% | 14,188,078 |
| 2009-04-09 | 2009-04-07 | 7.645 | 1,867,093 | +154,497 | 0.11% | 14,274,282 |
| 2009-04-08 | 2009-04-06 | 8.022 | 1,712,596 | -55,538 | 0.10% | 13,737,603 |
| 2009-04-07 | 2009-04-03 | 7.922 | 1,768,134 | -35,342 | 0.11% | 14,008,001 |
| 2009-04-06 | 2009-04-02 | 7.507 | 1,803,476 | -40,392 | 0.11% | 13,537,878 |
| 2009-04-03 | 2009-04-01 | 7.209 | 1,843,868 | -43,420 | 0.11% | 13,293,282 |
| 2009-04-02 | 2009-03-31 | 6.754 | 1,887,288 | -40,392 | 0.11% | 12,746,577 |
| 2009-04-01 | 2009-03-30 | 6.595 | 1,927,680 | +85,832 | 0.12% | 12,713,941 |
| 2009-03-31 | 2009-03-27 | 7.130 | 1,841,848 | +99,969 | 0.11% | 13,132,799 |
| 2009-03-30 | 2009-03-26 | 7.130 | 1,741,879 | -3,030 | 0.10% | 12,419,997 |
| 2009-03-26 | 2009-03-24 | 7.289 | 1,744,909 | -3,029 | 0.10% | 12,718,082 |
| 2009-03-25 | 2009-03-23 | 7.229 | 1,747,938 | +4,039 | 0.10% | 12,636,299 |
| 2009-03-23 | 2009-03-19 | 7.071 | 1,743,899 | -5,049 | 0.10% | 12,330,780 |
| 2009-03-20 | 2009-03-18 | 6.992 | 1,748,948 | +5,049 | 0.10% | 12,227,921 |
| 2009-03-19 | 2009-03-17 | 6.873 | 1,743,899 | -16,157 | 0.10% | 11,985,380 |
| 2009-03-18 | 2009-03-16 | 7.170 | 1,760,056 | -7,068 | 0.11% | 12,619,323 |
| 2009-03-17 | 2009-03-13 | 6.714 | 1,767,124 | -5,049 | 0.11% | 11,865,000 |
| 2009-03-16 | 2009-03-12 | 6.595 | 1,772,173 | -5,049 | 0.11% | 11,688,300 |
| 2009-03-13 | 2009-03-11 | 6.813 | 1,777,222 | -5,049 | 0.11% | 12,108,801 |
| 2009-03-12 | 2009-03-10 | 6.576 | 1,782,271 | -5,049 | 0.11% | 11,719,601 |
| 2009-03-11 | 2009-03-09 | 6.397 | 1,787,320 | -18,176 | 0.11% | 11,434,202 |
| 2009-03-09 | 2009-03-05 | 6.338 | 1,805,496 | +24,235 | 0.11% | 11,443,201 |
| 2009-03-06 | 2009-03-04 | 6.397 | 1,781,261 | -17,166 | 0.11% | 11,395,440 |
| 2009-03-05 | 2009-03-03 | 6.061 | 1,798,427 | +25,244 | 0.11% | 10,899,718 |
| 2009-03-04 | 2009-03-02 | 6.140 | 1,773,183 | +15,147 | 0.11% | 10,887,202 |
| 2009-03-03 | 2009-02-27 | 6.496 | 1,758,036 | +5,049 | 0.11% | 11,420,960 |
| 2009-03-02 | 2009-02-26 | 6.635 | 1,752,987 | +2,020 | 0.10% | 11,631,200 |
| 2009-02-26 | 2009-02-24 | 6.893 | 1,750,967 | -45,441 | 0.10% | 12,068,637 |
| 2009-02-24 | 2009-02-20 | 7.011 | 1,796,408 | +15,147 | 0.11% | 12,595,321 |
| 2009-02-23 | 2009-02-19 | 7.328 | 1,781,261 | +50,489 | 0.11% | 13,053,600 |
| 2009-02-20 | 2009-02-18 | 7.130 | 1,730,772 | +10,098 | 0.10% | 12,340,802 |
| 2009-02-19 | 2009-02-17 | 7.308 | 1,720,674 | -3,029 | 0.10% | 12,575,521 |
| 2009-02-18 | 2009-02-16 | 7.388 | 1,723,703 | -8,079 | 0.10% | 12,734,218 |
| 2009-02-13 | 2009-02-11 | 7.348 | 1,731,782 | +3,030 | 0.10% | 12,725,303 |
| 2009-02-12 | 2009-02-10 | 7.526 | 1,728,752 | +18,176 | 0.10% | 13,011,198 |
| 2009-02-11 | 2009-02-09 | 7.606 | 1,710,576 | -12,117 | 0.10% | 13,009,919 |
| 2009-02-10 | 2009-02-06 | 7.784 | 1,722,693 | +5,048 | 0.10% | 13,409,156 |
| 2009-02-09 | 2009-02-05 | 7.566 | 1,717,645 | -5,048 | 0.10% | 12,995,643 |
| 2009-02-06 | 2009-02-04 | 7.645 | 1,722,693 | -30,294 | 0.10% | 13,170,316 |
| 2009-02-05 | 2009-02-03 | 7.447 | 1,752,987 | +9,088 | 0.10% | 13,054,720 |
| 2009-02-04 | 2009-02-02 | 7.427 | 1,743,899 | -10,098 | 0.10% | 12,952,500 |
| 2009-02-03 | 2009-01-30 | 7.823 | 1,753,997 | -263,554 | 0.10% | 13,722,301 |
| 2009-02-02 | 2009-01-29 | 7.011 | 2,017,551 | -95,929 | 0.12% | 14,145,842 |
| 2009-01-29 | 2009-01-22 | 6.734 | 2,113,480 | -10,098 | 0.13% | 14,232,398 |
| 2009-01-23 | 2009-01-21 | 6.774 | 2,123,578 | +24,235 | 0.13% | 14,384,519 |
| 2009-01-22 | 2009-01-20 | 6.754 | 2,099,343 | +13,127 | 0.13% | 14,178,778 |
| 2009-01-21 | 2009-01-19 | 6.952 | 2,086,216 | +315,053 | 0.12% | 14,503,319 |
| 2009-01-20 | 2009-01-16 | 6.595 | 1,771,163 | +5,049 | 0.11% | 11,681,639 |
| 2009-01-19 | 2009-01-15 | 6.595 | 1,766,114 | +16,156 | 0.11% | 11,648,338 |
| 2009-01-16 | 2009-01-14 | 7.071 | 1,749,958 | -3,029 | 0.10% | 12,373,622 |
| 2009-01-15 | 2009-01-13 | 6.714 | 1,752,987 | +28,274 | 0.10% | 11,770,080 |
| 2009-01-14 | 2009-01-12 | 7.150 | 1,724,713 | +30,293 | 0.10% | 12,331,760 |
| 2009-01-13 | 2009-01-09 | 7.606 | 1,694,420 | +64,627 | 0.10% | 12,887,044 |
| 2009-01-12 | 2009-01-08 | 7.645 | 1,629,793 | +3,029 | 0.10% | 12,460,078 |
| 2009-01-09 | 2009-01-07 | 8.378 | 1,626,764 | -85,832 | 0.10% | 13,629,061 |
| 2009-01-08 | 2009-01-06 | 8.715 | 1,712,596 | -11,107 | 0.10% | 14,924,803 |
| 2009-01-07 | 2009-01-05 | 8.814 | 1,723,703 | -13,127 | 0.10% | 15,192,298 |
| 2009-01-06 | 2009-01-02 | 8.398 | 1,736,830 | -5,049 | 0.10% | 14,585,596 |
| 2009-01-05 | 2008-12-31 | 8.121 | 1,741,879 | +85,831 | 0.10% | 14,144,997 |
| 2009-01-02 | 2008-12-29 | 8.121 | 1,656,048 | -25,244 | 0.10% | 13,448,003 |
| 2008-12-30 | 2008-12-24 | 7.447 | 1,681,292 | +23,225 | 0.10% | 12,520,798 |
| 2008-12-23 | 2008-12-19 | 8.319 | 1,658,067 | -531,147 | 0.10% | 13,792,798 |
| 2008-12-22 | 2008-12-18 | 8.655 | 2,189,214 | +498,834 | 0.13% | 18,948,318 |
| 2008-12-19 | 2008-12-17 | 8.101 | 1,690,380 | -50,490 | 0.10% | 13,693,317 |
| 2008-12-18 | 2008-12-16 | 7.625 | 1,740,870 | -12,117 | 0.10% | 13,274,803 |
| 2008-12-17 | 2008-12-15 | 7.348 | 1,752,987 | -1,010 | 0.10% | 12,881,120 |
| 2008-12-16 | 2008-12-12 | 7.130 | 1,753,997 | -21,205 | 0.10% | 12,506,401 |
| 2008-12-15 | 2008-12-11 | 7.586 | 1,775,202 | +48,469 | 0.11% | 13,466,278 |
| 2008-12-12 | 2008-12-10 | 7.823 | 1,726,733 | -8,078 | 0.10% | 13,509,003 |
| 2008-12-11 | 2008-12-09 | 7.764 | 1,734,811 | +43,421 | 0.10% | 13,469,121 |
| 2008-12-10 | 2008-12-08 | 8.061 | 1,691,390 | -20,196 | 0.10% | 13,634,499 |
| 2008-12-09 | 2008-12-05 | 7.645 | 1,711,586 | -7,068 | 0.10% | 13,085,401 |
| 2008-12-08 | 2008-12-04 | 7.368 | 1,718,654 | +5,049 | 0.10% | 12,662,877 |
| 2008-12-05 | 2008-12-03 | 7.467 | 1,713,605 | -20,196 | 0.10% | 12,795,377 |
| 2008-12-04 | 2008-12-02 | 6.694 | 1,733,801 | +11,108 | 0.10% | 11,606,919 |
| 2008-12-03 | 2008-12-01 | 6.813 | 1,722,693 | +34,332 | 0.10% | 11,737,277 |
| 2008-12-02 | 2008-11-28 | 7.289 | 1,688,361 | -6,059 | 0.10% | 12,305,921 |
| 2008-12-01 | 2008-11-27 | 6.912 | 1,694,420 | -67,655 | 0.10% | 11,712,443 |
| 2008-11-28 | 2008-11-26 | 6.338 | 1,762,075 | -42,411 | 0.11% | 11,167,999 |
| 2008-11-27 | 2008-11-25 | 5.744 | 1,804,486 | -30,294 | 0.11% | 10,364,599 |
| 2008-11-26 | 2008-11-24 | 5.447 | 1,834,780 | -35,342 | 0.11% | 9,993,502 |
| 2008-11-25 | 2008-11-21 | 5.387 | 1,870,122 | +52,509 | 0.11% | 10,074,879 |
| 2008-11-24 | 2008-11-20 | 5.645 | 1,817,613 | +31,303 | 0.11% | 10,259,998 |
| 2008-11-21 | 2008-11-19 | 6.061 | 1,786,310 | -51,499 | 0.11% | 10,826,280 |
| 2008-11-20 | 2008-11-18 | 5.744 | 1,837,809 | -21,205 | 0.11% | 10,556,000 |
| 2008-11-19 | 2008-11-17 | 5.863 | 1,859,014 | +11,107 | 0.11% | 10,898,717 |
| 2008-11-18 | 2008-11-14 | 5.645 | 1,847,907 | +9,088 | 0.11% | 10,431,001 |
| 2008-11-17 | 2008-11-13 | 5.090 | 1,838,819 | +19,186 | 0.11% | 9,359,941 |
| 2008-11-14 | 2008-11-12 | 5.467 | 1,819,633 | +31,303 | 0.11% | 9,947,041 |
| 2008-11-13 | 2008-11-11 | 5.566 | 1,788,330 | +19,186 | 0.11% | 9,953,023 |
| 2008-11-12 | 2008-11-10 | 5.863 | 1,769,144 | -10,097 | 0.11% | 10,371,842 |
| 2008-11-11 | 2008-11-07 | 5.051 | 1,779,241 | +36,352 | 0.11% | 8,986,198 |
| 2008-11-10 | 2008-11-06 | 5.150 | 1,742,889 | +24,235 | 0.10% | 8,975,199 |
| 2008-11-07 | 2008-11-05 | 5.962 | 1,718,654 | -64,627 | 0.10% | 10,246,038 |
| 2008-11-06 | 2008-11-04 | 5.526 | 1,783,281 | +55,539 | 0.11% | 9,854,282 |
| 2008-11-05 | 2008-11-03 | 5.764 | 1,727,742 | -5,049 | 0.10% | 9,958,018 |
| 2008-11-04 | 2008-10-31 | 5.625 | 1,732,791 | -2,020 | 0.10% | 9,746,878 |
| 2008-11-03 | 2008-10-30 | 6.041 | 1,734,811 | -73,714 | 0.10% | 10,479,801 |
| 2008-10-31 | 2008-10-29 | 5.249 | 1,808,525 | -36,352 | 0.11% | 9,492,299 |
| 2008-10-30 | 2008-10-28 | 4.635 | 1,844,877 | -33,323 | 0.11% | 8,550,358 |
| 2008-10-29 | 2008-10-27 | 4.476 | 1,878,200 | -56,548 | 0.11% | 8,407,198 |
| 2008-10-28 | 2008-10-24 | 5.526 | 1,934,748 | +4,039 | 0.12% | 10,691,278 |
| 2008-10-27 | 2008-10-23 | 5.625 | 1,930,709 | +155,507 | 0.12% | 10,860,159 |
| 2008-10-24 | 2008-10-22 | 6.595 | 1,775,202 | +31,303 | 0.11% | 11,708,278 |
| 2008-10-23 | 2008-10-21 | 8.022 | 1,743,899 | -8,078 | 0.10% | 13,988,700 |
| 2008-10-22 | 2008-10-20 | 7.883 | 1,751,977 | -4,039 | 0.10% | 13,810,598 |
| 2008-10-21 | 2008-10-17 | 7.447 | 1,756,016 | -105,018 | 0.10% | 13,077,277 |
| 2008-10-20 | 2008-10-16 | 7.249 | 1,861,034 | +4,039 | 0.11% | 13,490,760 |
| 2008-10-17 | 2008-10-15 | 7.229 | 1,856,995 | +11,108 | 0.11% | 13,424,701 |
| 2008-10-16 | 2008-10-14 | 7.526 | 1,845,887 | -73,715 | 0.11% | 13,892,798 |
| 2008-10-15 | 2008-10-13 | 6.477 | 1,919,602 | -18,176 | 0.11% | 12,432,543 |
| 2008-10-14 | 2008-10-10 | 5.744 | 1,937,778 | +2,020 | 0.12% | 11,130,202 |
| 2008-10-13 | 2008-10-09 | 6.259 | 1,935,758 | +12,117 | 0.12% | 12,115,439 |
| 2008-10-10 | 2008-10-08 | 6.120 | 1,923,641 | +26,255 | 0.11% | 11,772,902 |
| 2008-10-09 | 2008-10-06 | 7.427 | 1,897,386 | +66,645 | 0.11% | 14,092,498 |
| 2008-10-06 | 2008-10-02 | 8.675 | 1,830,741 | -1,009 | 0.11% | 15,881,884 |
| 2008-10-03 | 2008-09-30 | 8.398 | 1,831,750 | +8,078 | 0.11% | 15,382,718 |
| 2008-10-02 | 2008-09-29 | 8.715 | 1,823,672 | +7,068 | 0.11% | 15,892,800 |
| 2008-09-30 | 2008-09-26 | 9.111 | 1,816,604 | +17,167 | 0.11% | 16,550,804 |
| 2008-09-26 | 2008-09-24 | 9.507 | 1,799,437 | +25,244 | 0.11% | 17,107,198 |
| 2008-09-24 | 2008-09-22 | 10.834 | 1,774,193 | -32,313 | 0.11% | 19,221,585 |
| 2008-09-23 | 2008-09-19 | 10.398 | 1,806,506 | -20,195 | 0.11% | 18,784,504 |
| 2008-09-22 | 2008-09-18 | 9.844 | 1,826,701 | -25,245 | 0.11% | 17,981,456 |
| 2008-09-19 | 2008-09-17 | 9.784 | 1,851,946 | -5,049 | 0.11% | 18,119,920 |
| 2008-09-18 | 2008-09-16 | 10.141 | 1,856,995 | -20,196 | 0.11% | 18,831,361 |
| 2008-09-17 | 2008-09-12 | 10.359 | 1,877,191 | +13,128 | 0.11% | 19,445,144 |
| 2008-09-12 | 2008-09-10 | 9.963 | 1,864,063 | -24,235 | 0.11% | 18,570,756 |
| 2008-09-11 | 2008-09-09 | 9.963 | 1,888,298 | +22,215 | 0.11% | 18,812,197 |
| 2008-09-10 | 2008-09-08 | 10.161 | 1,866,083 | -258,505 | 0.11% | 18,960,480 |
| 2008-09-09 | 2008-09-05 | 9.725 | 2,124,588 | -10,098 | 0.13% | 20,661,280 |
| 2008-09-08 | 2008-09-04 | 9.586 | 2,134,686 | -3,029 | 0.13% | 20,463,522 |
| 2008-09-04 | 2008-09-02 | 10.081 | 2,137,715 | -5,049 | 0.13% | 21,551,058 |
| 2008-09-03 | 2008-09-01 | 9.844 | 2,142,764 | -5,049 | 0.13% | 21,092,679 |
| 2008-09-02 | 2008-08-29 | 10.299 | 2,147,813 | -21,206 | 0.13% | 22,120,800 |
| 2008-09-01 | 2008-08-28 | 9.923 | 2,169,019 | -25,244 | 0.13% | 21,522,965 |
| 2008-08-29 | 2008-08-27 | 9.943 | 2,194,263 | -27,264 | 0.13% | 21,816,918 |
| 2008-08-28 | 2008-08-26 | 9.547 | 2,221,527 | -12,118 | 0.13% | 21,207,997 |
| 2008-08-27 | 2008-08-25 | 9.309 | 2,233,645 | +5,049 | 0.13% | 20,792,802 |
| 2008-08-26 | 2008-08-21 | 9.249 | 2,228,596 | +5,049 | 0.13% | 20,613,381 |
| 2008-08-25 | 2008-08-20 | 9.507 | 2,223,547 | +5,049 | 0.13% | 21,139,201 |
| 2008-08-21 | 2008-08-19 | 9.527 | 2,218,498 | -35,342 | 0.13% | 21,135,140 |
| 2008-08-20 | 2008-08-18 | 9.249 | 2,253,840 | -16,157 | 0.14% | 20,846,875 |
| 2008-08-19 | 2008-08-15 | 9.547 | 2,269,997 | +4,039 | 0.14% | 21,670,720 |
| 2008-08-18 | 2008-08-14 | 9.329 | 2,265,958 | +10,098 | 0.14% | 21,138,481 |
| 2008-08-15 | 2008-08-13 | 9.210 | 2,255,860 | -6,059 | 0.14% | 20,776,199 |
| 2008-08-14 | 2008-08-12 | 9.111 | 2,261,919 | -11,107 | 0.14% | 20,608,002 |
| 2008-08-13 | 2008-08-11 | 8.933 | 2,273,026 | -22,216 | 0.14% | 20,304,016 |
| 2008-08-12 | 2008-08-08 | 8.873 | 2,295,242 | +4,039 | 0.14% | 20,366,083 |
| 2008-08-08 | 2008-08-05 | 9.012 | 2,291,203 | -20,195 | 0.14% | 20,647,904 |
| 2008-08-05 | 2008-08-01 | 9.349 | 2,311,398 | -40,392 | 0.14% | 21,608,158 |
| 2008-08-01 | 2008-07-30 | 9.289 | 2,351,790 | +6,059 | 0.14% | 21,846,023 |
| 2008-07-31 | 2008-07-29 | 9.249 | 2,345,731 | -40,391 | 0.14% | 21,696,821 |
| 2008-07-30 | 2008-07-28 | 9.527 | 2,386,122 | +20,195 | 0.14% | 22,732,057 |
| 2008-07-29 | 2008-07-25 | 9.467 | 2,365,927 | +14,137 | 0.14% | 22,399,083 |
| 2008-07-28 | 2008-07-24 | 10.062 | 2,351,790 | -119,154 | 0.14% | 23,662,644 |
| 2008-07-25 | 2008-07-23 | 10.022 | 2,470,944 | -31,304 | 0.15% | 24,763,637 |
| 2008-07-23 | 2008-07-21 | 9.487 | 2,502,248 | -9,088 | 0.15% | 23,739,243 |
| 2008-07-22 | 2008-07-18 | 9.111 | 2,511,336 | -8,078 | 0.15% | 22,880,403 |
| 2008-07-21 | 2008-07-17 | 8.774 | 2,519,414 | +2,020 | 0.15% | 22,105,700 |
| 2008-07-18 | 2008-07-16 | 8.794 | 2,517,394 | +27,264 | 0.15% | 22,137,836 |
| 2008-07-17 | 2008-07-15 | 8.952 | 2,490,130 | -1,010 | 0.15% | 22,292,638 |
| 2008-07-16 | 2008-07-14 | 9.586 | 2,491,140 | -5,049 | 0.15% | 23,880,560 |
| 2008-07-15 | 2008-07-11 | 9.566 | 2,496,189 | -22,215 | 0.15% | 23,879,521 |
| 2008-07-14 | 2008-07-10 | 9.190 | 2,518,404 | -4,039 | 0.15% | 23,144,318 |
| 2008-07-11 | 2008-07-09 | 8.774 | 2,522,443 | +4,039 | 0.15% | 22,132,277 |
| 2008-07-10 | 2008-07-08 | 8.517 | 2,518,404 | +5,049 | 0.15% | 21,448,398 |
| 2008-07-09 | 2008-07-07 | 8.834 | 2,513,355 | +65,636 | 0.15% | 22,201,878 |
| 2008-07-08 | 2008-07-04 | 8.398 | 2,447,719 | +15,147 | 0.15% | 20,555,518 |
| 2008-07-07 | 2008-07-03 | 8.279 | 2,432,572 | +6,058 | 0.15% | 20,139,236 |
| 2008-07-04 | 2008-07-02 | 8.794 | 2,426,514 | -41,401 | 0.15% | 21,338,642 |
| 2008-07-03 | 2008-06-30 | 9.170 | 2,467,915 | +9,088 | 0.15% | 22,631,441 |
| 2008-07-02 | 2008-06-27 | 9.566 | 2,458,827 | +55,538 | 0.15% | 23,522,101 |
| 2008-06-30 | 2008-06-26 | 10.101 | 2,403,289 | -2,019 | 0.15% | 24,276,003 |
| 2008-06-27 | 2008-06-25 | 10.279 | 2,405,308 | +3,029 | 0.15% | 24,725,157 |
| 2008-06-26 | 2008-06-24 | 9.923 | 2,402,279 | +12,118 | 0.15% | 23,837,581 |
| 2008-06-25 | 2008-06-23 | 10.398 | 2,390,161 | +18,176 | 0.14% | 24,853,495 |
| 2008-06-24 | 2008-06-20 | 10.893 | 2,371,985 | -137,331 | 0.14% | 25,838,996 |
| 2008-06-23 | 2008-06-19 | 11.171 | 2,509,316 | +3,029 | 0.15% | 28,030,798 |
| 2008-06-20 | 2008-06-18 | 11.488 | 2,506,287 | +207,006 | 0.15% | 28,791,203 |
| 2008-06-19 | 2008-06-17 | 11.052 | 2,299,281 | -2,019 | 0.14% | 25,411,322 |
| 2008-06-18 | 2008-06-16 | 11.151 | 2,301,300 | -2,020 | 0.14% | 25,661,536 |
| 2008-06-17 | 2008-06-13 | 10.854 | 2,303,320 | -11,108 | 0.14% | 24,999,760 |
| 2008-06-16 | 2008-06-12 | 11.091 | 2,314,428 | +27,265 | 0.14% | 25,670,404 |
| 2008-06-13 | 2008-06-11 | 11.052 | 2,287,163 | +2,019 | 0.14% | 25,277,396 |
| 2008-06-12 | 2008-06-10 | 10.913 | 2,285,144 | -639,194 | 0.14% | 24,938,262 |
| 2008-06-11 | 2008-06-06 | 11.804 | 2,924,338 | +249,417 | 0.18% | 34,520,322 |
| 2008-06-10 | 2008-06-05 | 11.785 | 2,674,921 | -12,117 | 0.16% | 31,523,101 |
| 2008-06-06 | 2008-06-04 | 12.003 | 2,687,038 | +321,111 | 0.16% | 32,251,316 |
| 2008-06-05 | 2008-06-03 | 11.488 | 2,365,927 | +10,098 | 0.14% | 27,178,804 |
| 2008-06-04 | 2008-06-02 | 11.844 | 2,355,829 | -71,695 | 0.14% | 27,902,682 |
| 2008-06-03 | 2008-05-30 | 11.230 | 2,427,524 | -1,009 | 0.15% | 27,261,365 |
| 2008-06-02 | 2008-05-29 | 10.537 | 2,428,533 | -57,558 | 0.15% | 25,589,197 |
| 2008-05-30 | 2008-05-28 | 10.121 | 2,486,091 | +197,918 | 0.15% | 25,161,639 |
| 2008-05-29 | 2008-05-27 | 9.982 | 2,288,173 | +1,010 | 0.14% | 22,841,278 |
| 2008-05-27 | 2008-05-23 | 9.982 | 2,287,163 | -33,323 | 0.14% | 22,831,196 |
| 2008-05-26 | 2008-05-22 | 10.022 | 2,320,486 | +55,538 | 0.14% | 23,255,757 |
| 2008-05-23 | 2008-05-21 | 10.378 | 2,264,948 | -10,098 | 0.14% | 23,506,639 |
| 2008-05-22 | 2008-05-20 | 10.180 | 2,275,046 | -13,127 | 0.14% | 23,160,840 |
| 2008-05-21 | 2008-05-19 | 10.438 | 2,288,173 | +9,088 | 0.14% | 23,883,638 |
| 2008-05-20 | 2008-05-16 | 10.378 | 2,279,085 | +17,166 | 0.14% | 23,653,359 |
| 2008-05-19 | 2008-05-15 | 10.180 | 2,261,919 | +70,685 | 0.14% | 23,027,202 |
| 2008-05-15 | 2008-05-13 | 10.200 | 2,191,234 | -10,098 | 0.13% | 22,351,002 |
| 2008-05-14 | 2008-05-09 | 10.161 | 2,201,332 | +10,098 | 0.13% | 22,366,803 |
| 2008-05-13 | 2008-05-08 | 10.042 | 2,191,234 | +15,147 | 0.13% | 22,003,802 |
| 2008-05-09 | 2008-05-07 | 10.279 | 2,176,087 | +5,049 | 0.13% | 22,368,900 |
| 2008-05-08 | 2008-05-06 | 11.032 | 2,171,038 | +2,019 | 0.13% | 23,950,999 |
| 2008-05-07 | 2008-05-05 | 11.389 | 2,169,019 | -49,479 | 0.13% | 24,702,005 |
| 2008-05-06 | 2008-05-02 | 11.012 | 2,218,498 | -11,108 | 0.13% | 24,430,640 |
| 2008-05-05 | 2008-04-30 | 10.636 | 2,229,606 | -39,381 | 0.13% | 23,713,924 |
| 2008-05-02 | 2008-04-29 | 10.299 | 2,268,987 | +85,831 | 0.14% | 23,368,797 |
| 2008-04-30 | 2008-04-28 | 10.551 | 2,183,156 | +10,098 | 0.13% | 23,033,513 |
| 2008-04-29 | 2008-04-25 | 10.551 | 2,173,058 | -12,038 | 0.13% | 22,926,973 |
| 2008-04-28 | 2008-04-24 | 11.099 | 2,185,096 | -264,651 | 0.14% | 24,253,321 |
| 2008-04-25 | 2008-04-23 | 10.327 | 2,449,747 | -49,192 | 0.15% | 25,298,397 |
| 2008-04-24 | 2008-04-22 | 9.067 | 2,498,939 | +4,919 | 0.16% | 22,656,800 |
| 2008-04-23 | 2008-04-21 | 8.802 | 2,494,020 | +984 | 0.16% | 21,953,101 |
| 2008-04-22 | 2008-04-18 | 8.985 | 2,493,036 | -984 | 0.15% | 22,400,560 |
| 2008-04-21 | 2008-04-17 | 8.823 | 2,494,020 | -11,806 | 0.16% | 22,003,801 |
| 2008-04-18 | 2008-04-16 | 8.985 | 2,505,826 | -5,903 | 0.16% | 22,515,481 |
| 2008-04-17 | 2008-04-15 | 8.782 | 2,511,729 | +7,871 | 0.16% | 22,057,921 |
| 2008-04-16 | 2008-04-14 | 8.680 | 2,503,858 | -24,596 | 0.16% | 21,734,298 |
| 2008-04-15 | 2008-04-11 | 9.392 | 2,528,454 | +4,919 | 0.16% | 23,746,799 |
| 2008-04-14 | 2008-04-10 | 9.148 | 2,523,535 | +12,790 | 0.16% | 23,085,001 |
| 2008-04-11 | 2008-04-09 | 9.250 | 2,510,745 | +2,951 | 0.16% | 23,223,199 |
| 2008-04-10 | 2008-04-08 | 9.819 | 2,507,794 | -5,903 | 0.16% | 24,623,344 |
| 2008-04-09 | 2008-04-07 | 10.144 | 2,513,697 | -21,644 | 0.16% | 25,498,904 |
| 2008-04-08 | 2008-04-03 | 9.575 | 2,535,341 | +3,935 | 0.16% | 24,275,341 |
| 2008-04-07 | 2008-04-02 | 8.945 | 2,531,406 | +24,596 | 0.16% | 22,642,404 |
| 2008-04-03 | 2008-04-01 | 8.274 | 2,506,810 | -21,644 | 0.16% | 20,740,722 |
| 2008-04-02 | 2008-03-31 | 8.396 | 2,528,454 | -13,774 | 0.16% | 21,228,199 |
| 2008-04-01 | 2008-03-28 | 8.721 | 2,542,228 | -11,806 | 0.16% | 22,170,722 |
| 2008-03-31 | 2008-03-27 | 8.111 | 2,554,034 | -42,305 | 0.16% | 20,716,082 |
| 2008-03-28 | 2008-03-26 | 7.603 | 2,596,339 | +19,677 | 0.16% | 19,739,723 |
| 2008-03-27 | 2008-03-25 | 7.440 | 2,576,662 | +2,952 | 0.16% | 19,171,080 |
| 2008-03-26 | 2008-03-20 | 6.932 | 2,573,710 | +44,272 | 0.16% | 17,841,117 |
| 2008-03-20 | 2008-03-18 | 7.359 | 2,529,438 | +12,790 | 0.16% | 18,614,041 |
| 2008-03-19 | 2008-03-17 | 7.420 | 2,516,648 | -12,790 | 0.16% | 18,673,400 |
| 2008-03-18 | 2008-03-14 | 8.233 | 2,529,438 | -1,968 | 0.16% | 20,825,101 |
| 2008-03-17 | 2008-03-13 | 8.924 | 2,531,406 | +7,871 | 0.16% | 22,590,944 |
| 2008-03-14 | 2008-03-12 | 9.656 | 2,523,535 | -5,903 | 0.16% | 24,367,501 |
| 2008-03-13 | 2008-03-11 | 9.778 | 2,529,438 | +984 | 0.16% | 24,733,021 |
| 2008-03-12 | 2008-03-10 | 9.758 | 2,528,454 | -6,887 | 0.16% | 24,671,999 |
| 2008-03-11 | 2008-03-07 | 9.859 | 2,535,341 | +15,741 | 0.16% | 24,996,901 |
| 2008-03-10 | 2008-03-06 | 10.429 | 2,519,600 | -4,919 | 0.16% | 26,275,865 |
| 2008-03-07 | 2008-03-05 | 10.205 | 2,524,519 | +6,887 | 0.16% | 25,762,643 |
| 2008-03-06 | 2008-03-04 | 10.286 | 2,517,632 | +2,952 | 0.16% | 25,897,081 |
| 2008-03-05 | 2008-03-03 | 10.754 | 2,514,680 | +4,919 | 0.16% | 27,042,476 |
| 2008-03-04 | 2008-02-29 | 10.896 | 2,509,761 | -984 | 0.16% | 27,346,718 |
| 2008-03-03 | 2008-02-28 | 11.262 | 2,510,745 | -12,790 | 0.16% | 28,276,159 |
| 2008-02-29 | 2008-02-27 | 11.384 | 2,523,535 | -8,854 | 0.16% | 28,728,001 |
| 2008-02-26 | 2008-02-22 | 10.591 | 2,532,389 | +111,173 | 0.16% | 26,821,076 |
| 2008-02-25 | 2008-02-21 | 10.916 | 2,421,216 | +20,660 | 0.15% | 26,431,138 |
| 2008-02-22 | 2008-02-20 | 10.876 | 2,400,556 | +11,806 | 0.15% | 26,108,004 |
| 2008-02-21 | 2008-02-19 | 11.364 | 2,388,750 | -9,838 | 0.15% | 27,145,044 |
| 2008-02-20 | 2008-02-18 | 11.262 | 2,398,588 | -218,411 | 0.15% | 27,013,041 |
| 2008-02-19 | 2008-02-15 | 11.486 | 2,616,999 | +546,028 | 0.16% | 30,057,998 |
| 2008-02-18 | 2008-02-14 | 11.831 | 2,070,971 | -984 | 0.13% | 24,502,198 |
| 2008-02-15 | 2008-02-13 | 11.669 | 2,071,955 | +4,919 | 0.13% | 24,176,880 |
| 2008-02-14 | 2008-02-12 | 11.486 | 2,067,036 | -28,531 | 0.13% | 23,741,302 |
| 2008-02-13 | 2008-02-11 | 10.977 | 2,095,567 | -14,758 | 0.13% | 23,004,000 |
| 2008-02-12 | 2008-02-06 | 10.774 | 2,110,325 | +3,936 | 0.13% | 22,737,005 |
| 2008-02-11 | 2008-02-04 | 11.547 | 2,106,389 | -27,548 | 0.13% | 24,321,758 |
| 2008-02-05 | 2008-02-01 | 10.713 | 2,133,937 | -61,981 | 0.13% | 22,861,265 |
| 2008-02-04 | 2008-01-31 | 9.737 | 2,195,918 | -4,919 | 0.14% | 21,382,559 |
| 2008-02-01 | 2008-01-30 | 9.920 | 2,200,837 | -8,855 | 0.14% | 21,833,117 |
| 2008-01-31 | 2008-01-29 | 10.571 | 2,209,692 | +7,871 | 0.14% | 23,358,402 |
| 2008-01-30 | 2008-01-28 | 10.612 | 2,201,821 | -3,935 | 0.14% | 23,364,719 |
| 2008-01-29 | 2008-01-25 | 11.181 | 2,205,756 | -54,111 | 0.14% | 24,661,995 |
| 2008-01-28 | 2008-01-24 | 10.429 | 2,259,867 | -59,030 | 0.14% | 23,567,217 |
| 2008-01-25 | 2008-01-23 | 10.896 | 2,318,897 | -72,804 | 0.14% | 25,267,036 |
| 2008-01-24 | 2008-01-22 | 10.002 | 2,391,701 | -36,402 | 0.15% | 23,921,039 |
| 2008-01-23 | 2008-01-21 | 10.916 | 2,428,103 | -169,219 | 0.15% | 26,506,320 |
| 2008-01-22 | 2008-01-18 | 11.648 | 2,597,322 | -15,742 | 0.16% | 30,254,395 |
| 2008-01-21 | 2008-01-17 | 11.425 | 2,613,064 | +27,548 | 0.16% | 29,853,442 |
| 2008-01-18 | 2008-01-16 | 10.977 | 2,585,516 | -82,643 | 0.16% | 28,382,395 |
| 2008-01-17 | 2008-01-15 | 11.282 | 2,668,159 | +44,273 | 0.17% | 30,103,205 |
| 2008-01-16 | 2008-01-14 | 12.055 | 2,623,886 | -19,677 | 0.16% | 31,630,620 |
| 2008-01-15 | 2008-01-11 | 12.665 | 2,643,563 | +19,677 | 0.16% | 33,480,024 |
| 2008-01-14 | 2008-01-10 | 12.888 | 2,623,886 | +41,321 | 0.16% | 33,817,560 |
| 2008-01-11 | 2008-01-09 | 13.437 | 2,582,565 | -4,919 | 0.16% | 34,702,501 |
| 2008-01-10 | 2008-01-08 | 13.010 | 2,587,484 | -22,628 | 0.16% | 33,663,998 |
| 2008-01-09 | 2008-01-07 | 13.112 | 2,610,112 | -2,952 | 0.16% | 34,223,696 |
| 2008-01-08 | 2008-01-04 | 13.478 | 2,613,064 | +99,367 | 0.16% | 35,218,562 |
| 2008-01-07 | 2008-01-03 | 13.376 | 2,513,697 | +74,772 | 0.16% | 33,623,806 |
| 2008-01-04 | 2008-01-02 | 13.762 | 2,438,925 | +97,399 | 0.15% | 33,565,658 |
| 2008-01-03 | 2007-12-31 | 14.149 | 2,341,526 | +415,178 | 0.15% | 33,129,606 |
| 2008-01-02 | 2007-12-27 | 13.986 | 1,926,348 | +23,613 | 0.12% | 26,942,087 |
| 2007-12-28 | 2007-12-24 | 13.458 | 1,902,735 | +21,644 | 0.12% | 25,606,154 |
| 2007-12-20 | 2007-12-18 | 13.173 | 1,881,091 | -984 | 0.12% | 24,779,518 |
| 2007-12-19 | 2007-12-17 | 13.214 | 1,882,075 | -28,531 | 0.12% | 24,869,001 |
| 2007-12-18 | 2007-12-14 | 13.681 | 1,910,606 | +9,838 | 0.12% | 26,139,318 |
| 2007-12-17 | 2007-12-13 | 14.230 | 1,900,768 | +1,968 | 0.12% | 27,048,003 |
| 2007-12-14 | 2007-12-12 | 14.535 | 1,898,800 | +11,806 | 0.12% | 27,598,998 |
| 2007-12-13 | 2007-12-11 | 14.982 | 1,886,994 | -68,869 | 0.12% | 28,271,318 |
| 2007-12-12 | 2007-12-10 | 14.698 | 1,955,863 | +24,596 | 0.12% | 28,746,487 |
| 2007-12-11 | 2007-12-07 | 14.596 | 1,931,267 | +14,758 | 0.12% | 28,188,685 |
| 2007-12-10 | 2007-12-06 | 14.433 | 1,916,509 | +7,871 | 0.12% | 27,661,598 |
| 2007-12-07 | 2007-12-05 | 14.250 | 1,908,638 | +4,919 | 0.12% | 27,198,793 |
| 2007-12-06 | 2007-12-04 | 14.311 | 1,903,719 | -9,839 | 0.12% | 27,244,796 |
| 2007-12-05 | 2007-12-03 | 14.291 | 1,913,558 | +12,790 | 0.12% | 27,346,705 |
| 2007-12-04 | 2007-11-30 | 14.372 | 1,900,768 | +31,483 | 0.12% | 27,318,483 |
| 2007-12-03 | 2007-11-29 | 14.250 | 1,869,285 | -6,887 | 0.12% | 26,637,998 |
| 2007-11-30 | 2007-11-28 | 13.884 | 1,876,172 | +23,612 | 0.12% | 26,049,621 |
| 2007-11-28 | 2007-11-26 | 14.067 | 1,852,560 | -984 | 0.12% | 26,060,721 |
| 2007-11-27 | 2007-11-23 | 13.539 | 1,853,544 | -4,919 | 0.12% | 25,094,883 |
| 2007-11-26 | 2007-11-22 | 13.539 | 1,858,463 | +984 | 0.12% | 25,161,481 |
| 2007-11-23 | 2007-11-21 | 13.762 | 1,857,479 | -6,887 | 0.12% | 25,563,519 |
| 2007-11-22 | 2007-11-20 | 14.535 | 1,864,366 | -7,871 | 0.12% | 27,098,501 |
| 2007-11-21 | 2007-11-19 | 14.230 | 1,872,237 | -63,949 | 0.12% | 26,642,005 |
| 2007-11-20 | 2007-11-16 | 14.230 | 1,936,186 | +16,725 | 0.12% | 27,552,002 |
| 2007-11-19 | 2007-11-15 | 14.596 | 1,919,461 | -6,887 | 0.12% | 28,016,365 |
| 2007-11-16 | 2007-11-14 | 14.881 | 1,926,348 | +4,920 | 0.12% | 28,665,127 |
| 2007-11-15 | 2007-11-13 | 14.128 | 1,921,428 | -3,936 | 0.12% | 27,146,695 |
| 2007-11-14 | 2007-11-12 | 14.515 | 1,925,364 | +16,726 | 0.12% | 27,945,965 |
| 2007-11-13 | 2007-11-09 | 15.226 | 1,908,638 | -1,968 | 0.12% | 29,061,193 |
| 2007-11-12 | 2007-11-08 | 15.328 | 1,910,606 | -42,305 | 0.12% | 29,285,358 |
| 2007-11-09 | 2007-11-07 | 16.019 | 1,952,911 | -102,319 | 0.12% | 31,283,600 |
| 2007-11-08 | 2007-11-06 | 16.100 | 2,055,230 | -16,725 | 0.13% | 33,089,763 |
| 2007-11-07 | 2007-11-05 | 16.080 | 2,071,955 | -147,575 | 0.13% | 33,316,920 |
| 2007-11-06 | 2007-11-02 | 17.015 | 2,219,530 | -113,141 | 0.14% | 37,765,438 |
| 2007-11-05 | 2007-11-01 | 17.523 | 2,332,671 | -10,822 | 0.15% | 40,876,039 |
| 2007-11-02 | 2007-10-31 | 17.706 | 2,343,493 | +1,967 | 0.15% | 41,494,436 |
| 2007-11-01 | 2007-10-30 | 18.011 | 2,341,526 | -151,510 | 0.15% | 42,173,608 |
| 2007-10-31 | 2007-10-29 | 18.052 | 2,493,036 | -57,062 | 0.16% | 45,003,839 |
| 2007-10-30 | 2007-10-26 | 18.194 | 2,550,098 | -22,629 | 0.16% | 46,396,792 |
| 2007-10-29 | 2007-10-25 | 18.743 | 2,572,727 | -10,822 | 0.16% | 48,220,607 |
| 2007-10-26 | 2007-10-24 | 18.641 | 2,583,549 | +46,240 | 0.16% | 48,160,844 |
| 2007-10-25 | 2007-10-23 | 18.316 | 2,537,309 | -42,304 | 0.16% | 46,473,588 |
| 2007-10-24 | 2007-10-22 | 18.174 | 2,579,613 | -892,338 | 0.16% | 46,881,352 |
| 2007-10-23 | 2007-10-18 | 19.637 | 3,471,951 | +1,073,363 | 0.22% | 68,180,277 |
| 2007-10-22 | 2007-10-17 | 18.946 | 2,398,588 | -103,303 | 0.15% | 45,444,321 |
| 2007-10-18 | 2007-10-16 | 19.292 | 2,501,891 | -118,060 | 0.16% | 48,266,149 |
| 2007-10-17 | 2007-10-15 | 19.394 | 2,619,951 | -33,450 | 0.16% | 50,810,047 |
| 2007-10-16 | 2007-10-12 | 18.967 | 2,653,401 | -1,454,107 | 0.17% | 50,326,020 |
| 2007-10-15 | 2007-10-11 | 19.414 | 4,107,508 | -53,127 | 0.26% | 79,742,499 |
| 2007-10-12 | 2007-10-10 | 19.109 | 4,160,635 | -93,464 | 0.26% | 79,505,198 |
| 2007-10-11 | 2007-10-09 | 19.007 | 4,254,099 | -222,347 | 0.27% | 80,858,793 |
| 2007-10-10 | 2007-10-08 | 18.824 | 4,476,446 | -236,120 | 0.28% | 84,266,001 |
| 2007-10-09 | 2007-10-05 | 18.885 | 4,712,566 | -45,257 | 0.30% | 88,998,197 |
| 2007-10-08 | 2007-10-04 | 18.133 | 4,757,823 | +265,636 | 0.30% | 86,274,249 |
| 2007-10-05 | 2007-10-03 | 18.804 | 4,492,187 | -31,483 | 0.28% | 84,470,995 |
| 2007-10-04 | 2007-10-02 | 19.231 | 4,523,670 | -279,409 | 0.28% | 86,994,161 |
| 2007-10-03 | 2007-09-28 | 18.153 | 4,803,079 | +40,337 | 0.30% | 87,192,522 |
| 2007-10-02 | 2007-09-27 | 16.995 | 4,762,742 | -21,644 | 0.30% | 80,941,525 |
| 2007-09-28 | 2007-09-25 | 16.771 | 4,784,386 | -161,349 | 0.30% | 80,239,499 |
| 2007-09-27 | 2007-09-24 | 16.913 | 4,945,735 | -468,305 | 0.31% | 83,649,282 |
| 2007-09-25 | 2007-09-21 | 15.775 | 5,414,040 | +318,762 | 0.34% | 85,406,560 |
| 2007-09-24 | 2007-09-20 | 15.816 | 5,095,278 | +174,139 | 0.32% | 80,585,245 |
| 2007-09-21 | 2007-09-19 | 16.060 | 4,921,139 | -1,936,186 | 0.31% | 79,031,600 |
| 2007-09-20 | 2007-09-18 | 16.141 | 6,857,325 | +204,638 | 0.43% | 110,683,602 |
| 2007-09-19 | 2007-09-17 | 16.730 | 6,652,687 | -169,220 | 0.42% | 111,302,514 |
| 2007-09-18 | 2007-09-14 | 16.608 | 6,821,907 | -523,400 | 0.43% | 113,301,563 |
| 2007-09-17 | 2007-09-13 | 16.588 | 7,345,307 | -12,790 | 0.46% | 121,845,126 |
| 2007-09-14 | 2007-09-12 | 16.487 | 7,358,097 | -63,949 | 0.46% | 121,309,388 |
| 2007-09-12 | 2007-09-10 | 16.324 | 7,422,046 | -74,771 | 0.47% | 121,156,644 |
| 2007-09-11 | 2007-09-07 | 16.588 | 7,496,817 | -1,393,109 | 0.47% | 124,358,398 |
| 2007-09-10 | 2007-09-06 | 15.999 | 8,889,926 | -1,410,819 | 0.56% | 142,226,633 |
| 2007-09-07 | 2007-09-05 | 16.019 | 10,300,745 | +39,354 | 0.65% | 165,007,203 |
| 2007-09-06 | 2007-09-04 | 16.446 | 10,261,391 | -16,726 | 0.65% | 168,757,393 |
| 2007-09-05 | 2007-09-03 | 16.548 | 10,278,117 | +283,345 | 0.65% | 170,077,166 |
| 2007-09-04 | 2007-08-31 | 16.771 | 9,994,772 | +371,889 | 0.63% | 167,623,494 |
| 2007-09-03 | 2007-08-30 | 15.958 | 9,622,883 | +193,815 | 0.61% | 153,561,700 |
| 2007-08-31 | 2007-08-29 | 16.304 | 9,429,068 | -291,215 | 0.59% | 153,727,366 |
| 2007-08-30 | 2007-08-28 | 18.174 | 9,720,283 | +287,280 | 0.61% | 176,654,408 |
| 2007-08-29 | 2007-08-27 | 18.641 | 9,433,003 | +286,296 | 0.59% | 175,843,920 |
| 2007-08-28 | 2007-08-24 | 16.161 | 9,146,707 | +142,656 | 0.58% | 147,822,297 |
| 2007-08-27 | 2007-08-23 | 15.287 | 9,004,051 | +283,344 | 0.57% | 137,646,076 |
| 2007-08-24 | 2007-08-22 | 13.580 | 8,720,707 | +119,044 | 0.55% | 118,423,040 |
| 2007-08-23 | 2007-08-21 | 12.543 | 8,601,663 | +339,423 | 0.54% | 107,888,620 |
| 2007-08-22 | 2007-08-20 | 11.079 | 8,262,240 | +59,030 | 0.52% | 91,538,198 |
| 2007-08-21 | 2007-08-17 | 9.717 | 8,203,210 | +49,192 | 0.52% | 79,711,279 |
| 2007-08-20 | 2007-08-16 | 10.530 | 8,154,018 | -50,176 | 0.51% | 85,863,675 |
| 2007-08-16 | 2007-08-14 | 11.750 | 8,204,194 | +77,723 | 0.52% | 96,398,840 |
| 2007-08-15 | 2007-08-13 | 11.811 | 8,126,471 | -152,494 | 0.51% | 95,981,199 |
| 2007-08-14 | 2007-08-10 | 12.014 | 8,278,965 | -14,758 | 0.52% | 99,465,295 |
| 2007-08-13 | 2007-08-09 | 12.400 | 8,293,723 | +18,693 | 0.52% | 102,846,001 |
| 2007-08-10 | 2007-08-08 | 12.380 | 8,275,030 | -153,478 | 0.52% | 102,445,979 |
| 2007-08-09 | 2007-08-07 | 11.994 | 8,428,508 | -356,148 | 0.53% | 101,090,598 |
| 2007-08-08 | 2007-08-06 | 12.096 | 8,784,656 | -30,499 | 0.55% | 106,255,098 |
| 2007-08-07 | 2007-08-03 | 12.482 | 8,815,155 | +14,757 | 0.56% | 110,028,799 |
| 2007-08-06 | 2007-08-02 | 12.726 | 8,800,398 | -100,351 | 0.55% | 111,991,406 |
| 2007-08-03 | 2007-08-01 | 12.827 | 8,900,749 | -30,499 | 0.56% | 114,173,145 |
| 2007-08-02 | 2007-07-31 | 13.762 | 8,931,248 | +624,735 | 0.56% | 122,916,127 |
| 2007-08-01 | 2007-07-30 | 13.275 | 8,306,513 | +82,642 | 0.52% | 110,265,583 |
| 2007-07-31 | 2007-07-27 | 13.010 | 8,223,871 | +561,770 | 0.52% | 106,995,204 |
| 2007-07-30 | 2007-07-26 | 13.356 | 7,662,101 | +2,724,237 | 0.48% | 102,334,316 |
| 2007-07-27 | 2007-07-25 | 13.742 | 4,937,864 | +670,975 | 0.62% | 67,856,877 |
| 2007-07-26 | 2007-07-24 | 13.275 | 4,266,889 | +684,748 | 0.54% | 56,641,217 |
| 2007-07-25 | 2007-07-23 | 12.380 | 3,582,141 | +760,504 | 0.45% | 44,347,385 |
| 2007-07-24 | 2007-07-20 | 12.136 | 2,821,637 | -37,385 | 0.36% | 34,243,924 |
| 2007-07-23 | 2007-07-19 | 12.299 | 2,859,022 | -57,063 | 0.36% | 35,162,595 |
| 2007-07-20 | 2007-07-18 | 12.461 | 2,916,085 | +41,321 | 0.37% | 36,338,643 |
| 2007-07-19 | 2007-07-17 | 12.604 | 2,874,764 | +84,610 | 0.36% | 36,232,803 |
| 2007-07-18 | 2007-07-16 | 50.509 | 2,790,154 | +1,677,437 | 0.35% | 140,927,140 |
| 2007-07-17 | 2007-07-13 | 50.426 | 1,112,717 | +555,186 | 0.14% | 56,109,639 |
| 2007-07-16 | 2007-07-12 | 49.845 | 557,531 | +81,508 | 0.14% | 27,790,263 |
| 2007-07-13 | 2007-07-11 | 49.928 | 476,023 | +15,433 | 0.12% | 23,766,958 |
| 2007-07-12 | 2007-07-10 | 51.006 | 460,590 | +965 | 0.12% | 23,493,017 |
| 2007-07-11 | 2007-07-09 | 52.250 | 459,625 | -5,788 | 0.12% | 24,015,596 |
| 2007-07-10 | 2007-07-06 | 51.504 | 465,413 | +483 | 0.12% | 23,970,621 |
| 2007-07-09 | 2007-07-05 | 51.006 | 464,930 | +482 | 0.12% | 23,714,385 |
| 2007-07-06 | 2007-07-04 | 52.167 | 464,448 | -19,292 | 0.12% | 24,229,080 |
| 2007-07-05 | 2007-07-03 | 51.919 | 483,740 | -34,243 | 0.13% | 25,115,134 |
| 2007-07-04 | 2007-06-29 | 50.094 | 517,983 | -4,822 | 0.13% | 25,947,864 |
| 2007-07-03 | 2007-06-28 | 49.845 | 522,805 | -18,810 | 0.14% | 26,059,338 |
| 2007-06-29 | 2007-06-27 | 49.182 | 541,615 | -16,398 | 0.14% | 26,637,567 |
| 2007-06-28 | 2007-06-26 | 49.099 | 558,013 | -20,738 | 0.15% | 27,397,769 |
| 2007-06-27 | 2007-06-25 | 48.269 | 578,751 | +26,526 | 0.15% | 27,935,980 |
| 2007-06-26 | 2007-06-22 | 48.850 | 552,225 | 0.14% | 26,976,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy