History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 32,000 | +0 | 0.00% | 76,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 32,000 | +0 | 0.00% | 75,200 |
| 2025-10-10 | 2025-10-08 | 2.270 | 32,000 | +0 | 0.00% | 72,640 |
| 2025-10-09 | 2025-10-06 | 2.250 | 32,000 | +0 | 0.00% | 72,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 32,000 | +0 | 0.00% | 73,600 |
| 2025-10-06 | 2025-10-02 | 2.240 | 32,000 | +0 | 0.00% | 71,680 |
| 2025-10-03 | 2025-09-30 | 2.240 | 32,000 | +0 | 0.00% | 71,680 |
| 2025-10-02 | 2025-09-29 | 2.210 | 32,000 | +0 | 0.00% | 70,720 |
| 2025-09-30 | 2025-09-26 | 2.140 | 32,000 | +0 | 0.00% | 68,480 |
| 2025-09-29 | 2025-09-25 | 2.160 | 32,000 | +0 | 0.00% | 69,120 |
| 2025-09-26 | 2025-09-24 | 2.190 | 32,000 | +0 | 0.00% | 70,080 |
| 2025-09-25 | 2025-09-23 | 2.220 | 32,000 | +0 | 0.00% | 71,040 |
| 2025-09-24 | 2025-09-22 | 2.230 | 32,000 | +0 | 0.00% | 71,360 |
| 2025-09-23 | 2025-09-19 | 2.260 | 32,000 | +0 | 0.00% | 72,320 |
| 2025-09-22 | 2025-09-18 | 2.330 | 32,000 | +0 | 0.00% | 74,560 |
| 2025-09-19 | 2025-09-17 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2025-09-18 | 2025-09-16 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2025-09-17 | 2025-09-15 | 2.400 | 32,000 | +0 | 0.00% | 76,800 |
| 2025-09-16 | 2025-09-12 | 2.440 | 32,000 | +0 | 0.00% | 78,080 |
| 2025-09-15 | 2025-09-11 | 2.470 | 32,000 | +0 | 0.00% | 79,040 |
| 2025-09-12 | 2025-09-10 | 2.450 | 32,000 | +0 | 0.00% | 78,400 |
| 2025-09-11 | 2025-09-09 | 2.460 | 32,000 | +0 | 0.00% | 78,720 |
| 2025-09-10 | 2025-09-08 | 2.460 | 32,000 | +0 | 0.00% | 78,720 |
| 2025-09-09 | 2025-09-05 | 2.400 | 32,000 | +0 | 0.00% | 76,800 |
| 2025-09-08 | 2025-09-04 | 2.310 | 32,000 | +0 | 0.00% | 73,920 |
| 2025-09-05 | 2025-09-03 | 2.330 | 32,000 | +0 | 0.00% | 74,560 |
| 2025-09-04 | 2025-09-02 | 2.330 | 32,000 | +0 | 0.00% | 74,560 |
| 2025-09-03 | 2025-09-01 | 2.290 | 32,000 | +0 | 0.00% | 73,280 |
| 2025-09-02 | 2025-08-29 | 2.210 | 32,000 | +0 | 0.00% | 70,720 |
| 2025-09-01 | 2025-08-28 | 2.090 | 32,000 | +0 | 0.00% | 66,880 |
| 2025-08-29 | 2025-08-27 | 2.110 | 32,000 | +0 | 0.00% | 67,520 |
| 2025-08-28 | 2025-08-26 | 2.140 | 32,000 | +0 | 0.00% | 68,480 |
| 2025-08-27 | 2025-08-25 | 2.140 | 32,000 | +0 | 0.00% | 68,480 |
| 2025-08-26 | 2025-08-22 | 2.130 | 32,000 | +0 | 0.00% | 68,160 |
| 2025-08-25 | 2025-08-21 | 2.150 | 32,000 | +0 | 0.00% | 68,800 |
| 2025-08-22 | 2025-08-20 | 2.110 | 32,000 | +0 | 0.00% | 67,520 |
| 2025-08-21 | 2025-08-19 | 2.070 | 32,000 | +0 | 0.00% | 66,240 |
| 2025-08-20 | 2025-08-18 | 2.060 | 32,000 | +0 | 0.00% | 65,920 |
| 2025-08-19 | 2025-08-15 | 2.070 | 32,000 | +0 | 0.00% | 66,240 |
| 2025-08-18 | 2025-08-14 | 2.040 | 32,000 | +0 | 0.00% | 65,280 |
| 2025-08-15 | 2025-08-13 | 2.040 | 32,000 | +0 | 0.00% | 65,280 |
| 2025-08-14 | 2025-08-12 | 2.050 | 32,000 | +0 | 0.00% | 65,600 |
| 2025-08-13 | 2025-08-11 | 2.040 | 32,000 | +0 | 0.00% | 65,280 |
| 2025-08-12 | 2025-08-08 | 2.050 | 32,000 | +0 | 0.00% | 65,600 |
| 2025-08-11 | 2025-08-07 | 2.020 | 32,000 | +0 | 0.00% | 64,640 |
| 2025-08-08 | 2025-08-06 | 2.020 | 32,000 | +0 | 0.00% | 64,640 |
| 2025-08-07 | 2025-08-05 | 2.020 | 32,000 | +0 | 0.00% | 64,640 |
| 2025-08-06 | 2025-08-04 | 1.980 | 32,000 | +0 | 0.00% | 63,360 |
| 2025-08-05 | 2025-08-01 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-08-04 | 2025-07-31 | 1.980 | 32,000 | +0 | 0.00% | 63,360 |
| 2025-08-01 | 2025-07-30 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2025-07-31 | 2025-07-29 | 1.980 | 32,000 | +0 | 0.00% | 63,360 |
| 2025-07-30 | 2025-07-28 | 1.990 | 32,000 | +0 | 0.00% | 63,680 |
| 2025-07-29 | 2025-07-25 | 2.000 | 32,000 | +0 | 0.00% | 64,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 32,000 | +0 | 0.00% | 65,920 |
| 2025-07-25 | 2025-07-23 | 2.060 | 32,000 | +0 | 0.00% | 65,920 |
| 2025-07-24 | 2025-07-22 | 2.210 | 32,000 | +0 | 0.00% | 70,720 |
| 2025-07-23 | 2025-07-21 | 2.110 | 32,000 | +0 | 0.00% | 67,520 |
| 2025-07-22 | 2025-07-18 | 2.020 | 32,000 | +0 | 0.00% | 64,640 |
| 2025-07-21 | 2025-07-17 | 1.990 | 32,000 | +0 | 0.00% | 63,680 |
| 2025-07-18 | 2025-07-16 | 1.980 | 32,000 | +0 | 0.00% | 63,360 |
| 2025-07-17 | 2025-07-15 | 2.010 | 32,000 | +0 | 0.00% | 64,320 |
| 2025-07-16 | 2025-07-14 | 2.170 | 32,000 | +0 | 0.00% | 69,440 |
| 2025-07-15 | 2025-07-11 | 2.040 | 32,000 | +0 | 0.00% | 65,280 |
| 2025-07-14 | 2025-07-10 | 2.060 | 32,000 | +0 | 0.00% | 65,920 |
| 2025-07-11 | 2025-07-09 | 2.050 | 32,000 | +0 | 0.00% | 65,600 |
| 2025-07-10 | 2025-07-08 | 2.070 | 32,000 | +0 | 0.00% | 66,240 |
| 2025-07-09 | 2025-07-07 | 2.120 | 32,000 | +0 | 0.00% | 67,840 |
| 2025-07-08 | 2025-07-04 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2025-07-07 | 2025-07-03 | 1.990 | 32,000 | +0 | 0.00% | 63,680 |
| 2025-07-04 | 2025-07-02 | 2.010 | 32,000 | +0 | 0.00% | 64,320 |
| 2025-07-03 | 2025-06-30 | 2.070 | 32,000 | +0 | 0.00% | 66,253 |
| 2025-07-02 | 2025-06-27 | 2.060 | 32,000 | +1,088 | 0.00% | 65,922 |
| 2025-06-30 | 2025-06-26 | 2.184 | 30,912 | +0 | 0.00% | 67,520 |
| 2025-06-27 | 2025-06-25 | 2.205 | 30,912 | +0 | 0.00% | 68,160 |
| 2025-06-26 | 2025-06-24 | 2.164 | 30,912 | +0 | 0.00% | 66,880 |
| 2025-06-25 | 2025-06-23 | 2.143 | 30,912 | +0 | 0.00% | 66,240 |
| 2025-06-24 | 2025-06-20 | 2.133 | 30,912 | +0 | 0.00% | 65,920 |
| 2025-06-23 | 2025-06-19 | 2.122 | 30,912 | +0 | 0.00% | 65,600 |
| 2025-06-20 | 2025-06-18 | 2.267 | 30,912 | +0 | 0.00% | 70,080 |
| 2025-06-19 | 2025-06-17 | 2.257 | 30,912 | +0 | 0.00% | 69,760 |
| 2025-06-18 | 2025-06-16 | 2.215 | 30,912 | +0 | 0.00% | 68,480 |
| 2025-06-17 | 2025-06-13 | 2.267 | 30,912 | +0 | 0.00% | 70,080 |
| 2025-06-16 | 2025-06-12 | 2.184 | 30,912 | +0 | 0.00% | 67,520 |
| 2025-06-13 | 2025-06-11 | 2.174 | 30,912 | +0 | 0.00% | 67,200 |
| 2025-06-12 | 2025-06-10 | 2.143 | 30,912 | +0 | 0.00% | 66,240 |
| 2025-06-11 | 2025-06-09 | 2.039 | 30,912 | +0 | 0.00% | 63,040 |
| 2025-06-10 | 2025-06-06 | 2.019 | 30,912 | +0 | 0.00% | 62,400 |
| 2025-06-09 | 2025-06-05 | 1.988 | 30,912 | +0 | 0.00% | 61,440 |
| 2025-06-06 | 2025-06-04 | 1.988 | 30,912 | +0 | 0.00% | 61,440 |
| 2025-06-05 | 2025-06-03 | 1.977 | 30,912 | +0 | 0.00% | 61,120 |
| 2025-06-04 | 2025-06-02 | 1.957 | 30,912 | +0 | 0.00% | 60,480 |
| 2025-06-03 | 2025-05-30 | 1.988 | 30,912 | +0 | 0.00% | 61,440 |
| 2025-06-02 | 2025-05-29 | 1.957 | 30,912 | +0 | 0.00% | 60,480 |
| 2025-05-30 | 2025-05-28 | 1.977 | 30,912 | +0 | 0.00% | 61,120 |
| 2025-05-29 | 2025-05-27 | 1.977 | 30,912 | +0 | 0.00% | 61,120 |
| 2025-05-28 | 2025-05-26 | 1.998 | 30,912 | +0 | 0.00% | 61,760 |
| 2025-05-27 | 2025-05-23 | 1.925 | 30,912 | +0 | 0.00% | 59,520 |
| 2025-05-26 | 2025-05-22 | 1.967 | 30,912 | +0 | 0.00% | 60,800 |
| 2025-05-23 | 2025-05-21 | 2.029 | 30,912 | +0 | 0.00% | 62,720 |
| 2025-05-22 | 2025-05-20 | 1.988 | 30,912 | +0 | 0.00% | 61,440 |
| 2025-05-21 | 2025-05-19 | 1.967 | 30,912 | +0 | 0.00% | 60,800 |
| 2025-05-20 | 2025-05-16 | 1.936 | 30,912 | +0 | 0.00% | 59,840 |
| 2025-05-19 | 2025-05-15 | 1.946 | 30,912 | -106,259 | 0.00% | 60,160 |
| 2024-10-14 | 2024-10-09 | 1.594 | 137,171 | -17,388 | 0.00% | 218,680 |
| 2024-10-10 | 2024-10-08 | 1.667 | 154,559 | +17,388 | 0.00% | 257,600 |
| 2024-07-03 | 2024-06-28 | 1.737 | 137,171 | +651 | 0.00% | 238,272 |
| 2024-03-08 | 2024-03-06 | 1.394 | 136,520 | -9,614 | 0.00% | 190,281 |
| 2024-02-22 | 2024-02-20 | 1.269 | 146,134 | +9,614 | 0.00% | 185,441 |
| 2024-02-01 | 2024-01-30 | 1.279 | 136,520 | -9,614 | 0.00% | 174,661 |
| 2024-01-23 | 2024-01-19 | 1.196 | 146,134 | +9,614 | 0.00% | 174,801 |
| 2023-06-30 | 2023-06-28 | 1.583 | 136,520 | +2,899 | 0.00% | 216,170 |
| 2023-06-28 | 2023-06-26 | 1.541 | 133,621 | -9,410 | 0.00% | 205,899 |
| 2023-06-27 | 2023-06-23 | 1.477 | 143,031 | +9,410 | 0.00% | 211,279 |
| 2023-05-08 | 2023-05-04 | 1.679 | 133,621 | -11,292 | 0.00% | 224,359 |
| 2023-05-03 | 2023-04-28 | 1.562 | 144,913 | +11,292 | 0.00% | 226,379 |
| 2023-04-28 | 2023-04-26 | 1.679 | 133,621 | -11,292 | 0.00% | 224,359 |
| 2022-12-19 | 2022-12-15 | 1.265 | 144,913 | -16,938 | 0.00% | 183,259 |
| 2022-12-07 | 2022-12-05 | 1.382 | 161,851 | +16,938 | 0.00% | 223,600 |
| 2022-10-31 | 2022-10-27 | 1.243 | 144,913 | +11,292 | 0.00% | 180,179 |
| 2022-10-17 | 2022-10-13 | 1.838 | 133,621 | -9,410 | 0.00% | 245,659 |
| 2022-04-01 | 2022-03-30 | 1.275 | 143,031 | -18,820 | 0.00% | 182,399 |
| 2022-03-21 | 2022-03-17 | 1.275 | 161,851 | +18,820 | 0.00% | 206,400 |
| 2022-01-04 | 2021-12-31 | 1.870 | 143,031 | -18,820 | 0.00% | 267,519 |
| 2021-12-29 | 2021-12-24 | 1.998 | 161,851 | +18,820 | 0.00% | 323,359 |
| 2021-10-20 | 2021-10-18 | 1.413 | 143,031 | +9,410 | 0.00% | 202,159 |
| 2021-09-10 | 2021-09-08 | 1.605 | 133,621 | -22,584 | 0.00% | 214,419 |
| 2021-09-09 | 2021-09-07 | 1.573 | 156,205 | -15,056 | 0.00% | 245,679 |
| 2021-08-25 | 2021-08-23 | 1.541 | 171,261 | -235,249 | 0.00% | 263,900 |
| 2021-08-10 | 2021-08-06 | 1.307 | 406,510 | +235,249 | 0.01% | 531,360 |
| 2021-07-02 | 2021-06-29 | 1.543 | 171,261 | +14,391 | 0.00% | 264,266 |
| 2021-05-31 | 2021-05-27 | 1.439 | 156,870 | -86,192 | 0.00% | 225,680 |
| 2021-05-24 | 2021-05-20 | 1.415 | 243,062 | +86,192 | 0.00% | 344,039 |
| 2021-05-07 | 2021-05-05 | 1.357 | 156,870 | -8,619 | 0.00% | 212,940 |
| 2021-04-20 | 2021-04-16 | 1.381 | 165,489 | -25,858 | 0.00% | 228,480 |
| 2021-04-19 | 2021-04-15 | 1.381 | 191,347 | +34,477 | 0.00% | 264,180 |
| 2021-04-13 | 2021-04-09 | 1.381 | 156,870 | +34,477 | 0.00% | 216,580 |
| 2021-02-19 | 2021-02-17 | 1.241 | 122,393 | -17,239 | 0.00% | 151,940 |
| 2021-02-18 | 2021-02-16 | 1.253 | 139,632 | +17,239 | 0.00% | 174,960 |
| 2020-07-02 | 2020-06-29 | 1.248 | 122,393 | +8,620 | 0.00% | 152,759 |
| 2020-03-18 | 2020-03-16 | 1.311 | 113,773 | -16,024 | 0.00% | 149,100 |
| 2020-03-17 | 2020-03-13 | 1.348 | 129,797 | +16,024 | 0.00% | 174,960 |
| 2019-11-05 | 2019-11-01 | 1.984 | 113,773 | +16,025 | 0.00% | 225,780 |
| 2019-07-04 | 2019-07-02 | 2.699 | 97,748 | +5,536 | 0.00% | 263,822 |
| 2018-09-10 | 2018-09-06 | 2.633 | 92,212 | -1,512 | 0.00% | 242,780 |
| 2018-07-24 | 2018-07-20 | 3.030 | 93,724 | +4,535 | 0.00% | 283,961 |
| 2018-07-05 | 2018-07-03 | 3.313 | 89,189 | +4,059 | 0.00% | 295,468 |
| 2018-05-10 | 2018-05-08 | 3.604 | 85,130 | -7,214 | 0.00% | 306,802 |
| 2018-04-11 | 2018-04-09 | 3.341 | 92,344 | -14,429 | 0.00% | 308,480 |
| 2017-11-24 | 2017-11-22 | 3.687 | 106,773 | +4,329 | 0.00% | 393,681 |
| 2017-11-17 | 2017-11-15 | 3.964 | 102,444 | -2,886 | 0.00% | 406,120 |
| 2017-11-13 | 2017-11-09 | 3.992 | 105,330 | -4,328 | 0.00% | 420,481 |
| 2017-11-07 | 2017-11-03 | 3.798 | 109,658 | -4,329 | 0.00% | 416,479 |
| 2017-11-06 | 2017-11-02 | 3.756 | 113,987 | -14,429 | 0.00% | 428,180 |
| 2017-10-19 | 2017-10-17 | 3.521 | 128,416 | -49,057 | 0.01% | 452,121 |
| 2017-09-21 | 2017-09-19 | 3.521 | 177,473 | +14,428 | 0.01% | 624,839 |
| 2017-06-28 | 2017-06-26 | 3.604 | 163,045 | +4,329 | 0.01% | 587,601 |
| 2017-06-16 | 2017-06-14 | 3.673 | 158,716 | +14,429 | 0.01% | 583,000 |
| 2017-06-15 | 2017-06-13 | 3.743 | 144,287 | -4,329 | 0.01% | 539,999 |
| 2017-06-12 | 2017-06-08 | 3.493 | 148,616 | +4,329 | 0.01% | 519,120 |
| 2017-06-06 | 2017-06-02 | 3.840 | 144,287 | +7,214 | 0.01% | 553,999 |
| 2017-06-01 | 2017-05-29 | 4.006 | 137,073 | +49,058 | 0.01% | 549,100 |
| 2017-05-15 | 2017-05-11 | 3.784 | 88,015 | -7,215 | 0.00% | 333,059 |
| 2017-05-11 | 2017-05-09 | 3.590 | 95,230 | -21,643 | 0.00% | 341,881 |
| 2017-05-09 | 2017-05-05 | 3.174 | 116,873 | +7,215 | 0.00% | 370,981 |
| 2017-05-04 | 2017-04-28 | 3.216 | 109,658 | -7,215 | 0.00% | 352,639 |
| 2017-04-21 | 2017-04-19 | 3.160 | 116,873 | +7,215 | 0.00% | 369,361 |
| 2017-04-11 | 2017-04-07 | 3.271 | 109,658 | +14,428 | 0.00% | 358,719 |
| 2017-04-10 | 2017-04-06 | 3.327 | 95,230 | -7,214 | 0.00% | 316,801 |
| 2017-04-06 | 2017-04-03 | 3.216 | 102,444 | -7,214 | 0.00% | 329,440 |
| 2017-04-05 | 2017-03-31 | 3.244 | 109,658 | -21,643 | 0.00% | 355,679 |
| 2017-04-03 | 2017-03-30 | 3.174 | 131,301 | -7,215 | 0.01% | 416,778 |
| 2017-03-20 | 2017-03-16 | 3.119 | 138,516 | +7,215 | 0.01% | 432,000 |
| 2017-03-14 | 2017-03-10 | 3.105 | 131,301 | +21,643 | 0.01% | 407,679 |
| 2017-02-17 | 2017-02-15 | 3.133 | 109,658 | -7,215 | 0.00% | 343,519 |
| 2017-02-13 | 2017-02-09 | 2.911 | 116,873 | -7,214 | 0.00% | 340,201 |
| 2017-01-20 | 2017-01-18 | 2.786 | 124,087 | +7,214 | 0.01% | 345,720 |
| 2016-11-25 | 2016-11-23 | 2.855 | 116,873 | +7,215 | 0.00% | 333,721 |
| 2016-10-26 | 2016-10-24 | 3.008 | 109,658 | +7,214 | 0.00% | 329,839 |
| 2016-10-25 | 2016-10-20 | 3.036 | 102,444 | -7,214 | 0.00% | 310,980 |
| 2016-09-02 | 2016-08-31 | 2.814 | 109,658 | +14,428 | 0.00% | 308,559 |
| 2016-08-12 | 2016-08-10 | 2.786 | 95,230 | +7,215 | 0.00% | 265,321 |
| 2016-08-08 | 2016-08-04 | 2.772 | 88,015 | -57,715 | 0.00% | 243,999 |
| 2016-08-03 | 2016-07-29 | 2.786 | 145,730 | -7,215 | 0.01% | 406,019 |
| 2016-07-29 | 2016-07-27 | 2.689 | 152,945 | +21,644 | 0.01% | 411,281 |
| 2016-07-28 | 2016-07-26 | 2.717 | 131,301 | +36,071 | 0.01% | 356,719 |
| 2016-07-20 | 2016-07-18 | 2.647 | 95,230 | +21,643 | 0.00% | 252,121 |
| 2016-07-19 | 2016-07-15 | 2.703 | 73,587 | -14,428 | 0.00% | 198,901 |
| 2016-07-14 | 2016-07-12 | 2.703 | 88,015 | +7,214 | 0.00% | 237,899 |
| 2016-07-06 | 2016-07-04 | 3.398 | 80,801 | +7,305 | 0.00% | 274,586 |
| 2016-07-05 | 2016-06-30 | 3.292 | 73,496 | +13,125 | 0.00% | 241,922 |
| 2016-07-04 | 2016-06-29 | 3.292 | 60,371 | -13,125 | 0.00% | 198,719 |
| 2016-06-24 | 2016-06-22 | 3.200 | 73,496 | +6,563 | 0.00% | 235,201 |
| 2016-06-17 | 2016-06-15 | 3.124 | 66,933 | +6,562 | 0.00% | 209,099 |
| 2016-05-31 | 2016-05-27 | 2.987 | 60,371 | +6,562 | 0.00% | 180,319 |
| 2016-05-27 | 2016-05-25 | 3.048 | 53,809 | -13,124 | 0.00% | 163,999 |
| 2016-05-17 | 2016-05-13 | 3.109 | 66,933 | +13,124 | 0.00% | 208,079 |
| 2016-01-04 | 2015-12-29 | 3.718 | 53,809 | +6,562 | 0.00% | 200,079 |
| 2015-11-09 | 2015-11-05 | 4.343 | 47,247 | +6,562 | 0.00% | 205,199 |
| 2015-09-25 | 2015-09-23 | 4.572 | 40,685 | -13,124 | 0.00% | 186,000 |
| 2015-09-23 | 2015-09-21 | 4.800 | 53,809 | -6,562 | 0.00% | 258,299 |
| 2015-08-25 | 2015-08-21 | 4.861 | 60,371 | -6,562 | 0.00% | 293,478 |
| 2015-08-13 | 2015-08-11 | 5.212 | 66,933 | -3,938 | 0.00% | 348,838 |
| 2015-08-11 | 2015-08-07 | 4.983 | 70,871 | +3,938 | 0.00% | 353,161 |
| 2015-07-30 | 2015-07-28 | 4.922 | 66,933 | +6,562 | 0.00% | 329,458 |
| 2015-07-09 | 2015-07-07 | 5.212 | 60,371 | +6,562 | 0.00% | 314,638 |
| 2015-06-30 | 2015-06-26 | 6.491 | 53,809 | +2,137 | 0.00% | 349,253 |
| 2015-06-23 | 2015-06-19 | 6.570 | 51,672 | +6,302 | 0.00% | 339,482 |
| 2015-06-17 | 2015-06-15 | 6.713 | 45,370 | -6,302 | 0.00% | 304,558 |
| 2015-06-09 | 2015-06-05 | 6.919 | 51,672 | +12,603 | 0.00% | 357,522 |
| 2015-05-19 | 2015-05-15 | 7.046 | 39,069 | +12,603 | 0.00% | 275,281 |
| 2015-05-13 | 2015-05-11 | 7.125 | 26,466 | -2,521 | 0.00% | 188,580 |
| 2015-05-12 | 2015-05-08 | 7.094 | 28,987 | +2,521 | 0.00% | 205,623 |
| 2015-05-05 | 2015-04-30 | 7.236 | 26,466 | +6,301 | 0.00% | 191,520 |
| 2015-04-14 | 2015-04-10 | 7.538 | 20,165 | -3,780 | 0.00% | 152,003 |
| 2015-04-08 | 2015-04-01 | 6.332 | 23,945 | -6,302 | 0.00% | 151,617 |
| 2015-04-01 | 2015-03-30 | 6.126 | 30,247 | -10,082 | 0.00% | 185,281 |
| 2015-03-24 | 2015-03-20 | 5.745 | 40,329 | +3,781 | 0.00% | 231,679 |
| 2015-02-09 | 2015-02-05 | 5.888 | 36,548 | +17,644 | 0.00% | 215,179 |
| 2015-01-23 | 2015-01-21 | 6.633 | 18,904 | +2,520 | 0.00% | 125,398 |
| 2015-01-20 | 2015-01-16 | 6.792 | 16,384 | +2,521 | 0.00% | 111,282 |
| 2015-01-12 | 2015-01-08 | 6.998 | 13,863 | -3,781 | 0.00% | 97,019 |
| 2014-12-29 | 2014-12-22 | 6.792 | 17,644 | -2,521 | 0.00% | 119,840 |
| 2014-12-18 | 2014-12-16 | 6.316 | 20,165 | +2,521 | 0.00% | 127,363 |
| 2014-11-20 | 2014-11-18 | 6.729 | 17,644 | -2,521 | 0.00% | 118,720 |
| 2014-11-12 | 2014-11-10 | 6.729 | 20,165 | -3,780 | 0.00% | 135,683 |
| 2014-10-31 | 2014-10-29 | 6.221 | 23,945 | -3,781 | 0.00% | 148,958 |
| 2014-10-23 | 2014-10-21 | 6.015 | 27,726 | +3,781 | 0.00% | 166,758 |
| 2014-10-16 | 2014-10-14 | 6.205 | 23,945 | -2,521 | 0.00% | 148,578 |
| 2014-10-14 | 2014-10-10 | 5.951 | 26,466 | +2,521 | 0.00% | 157,500 |
| 2014-10-08 | 2014-10-06 | 6.427 | 23,945 | +3,780 | 0.00% | 153,897 |
| 2014-09-18 | 2014-09-16 | 6.681 | 20,165 | +2,521 | 0.00% | 134,723 |
| 2014-08-26 | 2014-08-22 | 6.729 | 17,644 | -18,904 | 0.00% | 118,720 |
| 2014-08-08 | 2014-08-06 | 6.348 | 36,548 | -1,261 | 0.00% | 231,998 |
| 2014-07-14 | 2014-07-10 | 6.253 | 37,809 | -1,260 | 0.00% | 236,403 |
| 2014-07-10 | 2014-07-08 | 5.919 | 39,069 | -2,520 | 0.00% | 231,261 |
| 2014-06-30 | 2014-06-26 | 4.808 | 41,589 | -3,781 | 0.00% | 199,978 |
| 2014-06-17 | 2014-06-13 | 5.297 | 45,370 | +2,149 | 0.00% | 240,345 |
| 2014-04-14 | 2014-04-10 | 5.531 | 43,221 | -6,003 | 0.00% | 239,041 |
| 2014-03-28 | 2014-03-26 | 4.631 | 49,224 | +6,003 | 0.00% | 227,962 |
| 2014-03-20 | 2014-03-18 | 4.814 | 43,221 | +3,602 | 0.00% | 208,081 |
| 2014-02-19 | 2014-02-17 | 5.164 | 39,619 | -6,003 | 0.00% | 204,600 |
| 2014-01-17 | 2014-01-15 | 5.497 | 45,622 | +3,602 | 0.00% | 250,800 |
| 2013-12-10 | 2013-12-06 | 5.997 | 42,020 | -4,802 | 0.00% | 251,999 |
| 2013-11-22 | 2013-11-20 | 5.881 | 46,822 | +4,802 | 0.00% | 275,337 |
| 2013-11-21 | 2013-11-19 | 5.930 | 42,020 | -4,802 | 0.00% | 249,199 |
| 2013-11-15 | 2013-11-13 | 5.781 | 46,822 | +4,802 | 0.00% | 270,657 |
| 2013-11-07 | 2013-11-05 | 6.080 | 42,020 | -3,602 | 0.00% | 255,499 |
| 2013-09-19 | 2013-09-17 | 6.014 | 45,622 | -3,602 | 0.00% | 274,361 |
| 2013-08-02 | 2013-07-31 | 5.831 | 49,224 | -3,601 | 0.00% | 287,002 |
| 2013-07-04 | 2013-07-02 | 5.931 | 52,825 | -3,602 | 0.00% | 313,302 |
| 2013-07-03 | 2013-06-28 | 5.429 | 56,427 | -1,405 | 0.00% | 306,370 |
| 2013-06-18 | 2013-06-14 | 5.187 | 57,832 | +3,470 | 0.00% | 299,999 |
| 2013-05-24 | 2013-05-22 | 5.896 | 54,362 | +3,470 | 0.00% | 320,538 |
| 2013-05-23 | 2013-05-21 | 6.190 | 50,892 | +4,626 | 0.00% | 315,038 |
| 2013-05-21 | 2013-05-16 | 6.726 | 46,266 | -3,470 | 0.00% | 311,201 |
| 2013-05-20 | 2013-05-15 | 6.398 | 49,736 | +3,470 | 0.00% | 318,202 |
| 2013-05-16 | 2013-05-14 | 6.450 | 46,266 | -3,470 | 0.00% | 298,401 |
| 2013-04-25 | 2013-04-23 | 5.758 | 49,736 | -3,470 | 0.00% | 286,381 |
| 2013-04-19 | 2013-04-17 | 5.551 | 53,206 | +3,470 | 0.00% | 295,322 |
| 2013-03-28 | 2013-03-26 | 5.931 | 49,736 | +3,470 | 0.00% | 294,981 |
| 2013-03-01 | 2013-02-27 | 5.775 | 46,266 | -3,470 | 0.00% | 267,201 |
| 2013-02-28 | 2013-02-26 | 5.672 | 49,736 | +3,470 | 0.00% | 282,081 |
| 2013-02-26 | 2013-02-22 | 5.758 | 46,266 | -3,470 | 0.00% | 266,401 |
| 2013-02-20 | 2013-02-18 | 5.983 | 49,736 | -3,470 | 0.00% | 297,561 |
| 2013-02-07 | 2013-02-05 | 5.827 | 53,206 | -3,470 | 0.00% | 310,042 |
| 2013-02-06 | 2013-02-04 | 5.793 | 56,676 | -11,566 | 0.00% | 328,302 |
| 2013-02-01 | 2013-01-30 | 5.516 | 68,242 | +3,470 | 0.00% | 376,420 |
| 2013-01-28 | 2013-01-24 | 5.412 | 64,772 | -3,470 | 0.00% | 350,559 |
| 2013-01-22 | 2013-01-18 | 5.360 | 68,242 | -11,567 | 0.00% | 365,800 |
| 2013-01-03 | 2012-12-31 | 5.118 | 79,809 | +3,470 | 0.00% | 408,482 |
| 2012-10-11 | 2012-10-09 | 4.565 | 76,339 | -5,783 | 0.00% | 348,482 |
| 2012-09-14 | 2012-09-12 | 4.600 | 82,122 | -3,470 | 0.00% | 377,721 |
| 2012-09-11 | 2012-09-07 | 4.461 | 85,592 | +3,470 | 0.00% | 381,841 |
| 2012-08-20 | 2012-08-16 | 4.790 | 82,122 | +11,567 | 0.00% | 393,341 |
| 2012-08-15 | 2012-08-13 | 4.651 | 70,555 | -4,627 | 0.00% | 328,178 |
| 2012-08-10 | 2012-08-08 | 4.548 | 75,182 | +4,627 | 0.00% | 341,900 |
| 2012-08-03 | 2012-08-01 | 4.842 | 70,555 | -3,470 | 0.00% | 341,598 |
| 2012-08-01 | 2012-07-30 | 4.634 | 74,025 | +3,470 | 0.00% | 343,039 |
| 2012-07-05 | 2012-07-03 | 5.136 | 70,555 | +3,470 | 0.00% | 362,338 |
| 2012-07-04 | 2012-06-29 | 5.257 | 67,085 | -3,470 | 0.00% | 352,638 |
| 2012-06-29 | 2012-06-27 | 5.395 | 70,555 | -11,567 | 0.00% | 380,638 |
| 2012-06-11 | 2012-06-07 | 5.251 | 82,122 | +3,706 | 0.00% | 431,262 |
| 2012-04-24 | 2012-04-20 | 5.089 | 78,416 | -3,313 | 0.00% | 399,020 |
| 2012-04-13 | 2012-04-11 | 4.853 | 81,729 | +3,313 | 0.00% | 396,638 |
| 2012-03-28 | 2012-03-26 | 4.980 | 78,416 | -3,313 | 0.00% | 390,500 |
| 2012-03-27 | 2012-03-23 | 4.835 | 81,729 | +3,313 | 0.00% | 395,158 |
| 2012-03-14 | 2012-03-12 | 4.962 | 78,416 | +11,044 | 0.00% | 389,080 |
| 2012-03-01 | 2012-02-28 | 5.125 | 67,372 | -11,044 | 0.00% | 345,263 |
| 2012-02-20 | 2012-02-16 | 5.469 | 78,416 | -3,313 | 0.00% | 428,840 |
| 2012-02-08 | 2012-02-06 | 4.835 | 81,729 | -4,418 | 0.00% | 395,158 |
| 2012-01-19 | 2012-01-17 | 4.744 | 86,147 | +3,313 | 0.00% | 408,719 |
| 2011-12-19 | 2011-12-15 | 4.473 | 82,834 | -14,358 | 0.00% | 370,501 |
| 2011-12-16 | 2011-12-14 | 4.346 | 97,192 | +11,045 | 0.01% | 422,401 |
| 2011-12-15 | 2011-12-13 | 4.310 | 86,147 | +3,313 | 0.00% | 371,279 |
| 2011-12-12 | 2011-12-08 | 4.418 | 82,834 | +11,045 | 0.00% | 366,001 |
| 2011-12-09 | 2011-12-07 | 4.527 | 71,789 | +4,417 | 0.00% | 324,999 |
| 2011-12-06 | 2011-12-02 | 4.726 | 67,372 | -15,462 | 0.00% | 318,422 |
| 2011-12-05 | 2011-12-01 | 4.600 | 82,834 | +15,462 | 0.00% | 381,001 |
| 2011-11-29 | 2011-11-25 | 4.835 | 67,372 | -30,924 | 0.00% | 325,742 |
| 2011-11-18 | 2011-11-16 | 4.400 | 98,296 | +11,044 | 0.01% | 432,539 |
| 2011-11-17 | 2011-11-15 | 4.618 | 87,252 | +19,880 | 0.00% | 402,902 |
| 2011-11-16 | 2011-11-14 | 4.618 | 67,372 | -14,357 | 0.00% | 311,102 |
| 2011-11-11 | 2011-11-09 | 4.310 | 81,729 | -11,045 | 0.00% | 352,238 |
| 2011-11-10 | 2011-11-08 | 4.437 | 92,774 | +7,731 | 0.01% | 411,601 |
| 2011-09-26 | 2011-09-22 | 3.549 | 85,043 | +3,314 | 0.00% | 301,841 |
| 2011-09-05 | 2011-09-01 | 3.984 | 81,729 | -3,314 | 0.00% | 325,599 |
| 2011-08-31 | 2011-08-29 | 3.767 | 85,043 | +3,314 | 0.00% | 320,321 |
| 2011-07-14 | 2011-07-12 | 4.690 | 81,729 | +3,313 | 0.00% | 383,318 |
| 2011-07-12 | 2011-07-08 | 4.926 | 78,416 | -3,313 | 0.00% | 386,240 |
| 2011-07-05 | 2011-06-30 | 4.781 | 81,729 | -22,089 | 0.00% | 390,718 |
| 2011-07-04 | 2011-06-29 | 4.799 | 103,818 | +3,313 | 0.01% | 498,198 |
| 2011-06-07 | 2011-06-02 | 5.197 | 100,505 | +3,313 | 0.01% | 522,340 |
| 2011-05-06 | 2011-05-04 | 5.342 | 97,192 | -5,522 | 0.01% | 519,202 |
| 2011-05-04 | 2011-04-29 | 5.465 | 102,714 | -3,313 | 0.01% | 561,328 |
| 2011-05-03 | 2011-04-28 | 5.241 | 106,027 | +3,088 | 0.01% | 555,702 |
| 2011-04-26 | 2011-04-20 | 5.316 | 102,939 | +3,216 | 0.01% | 547,198 |
| 2011-04-18 | 2011-04-14 | 5.428 | 99,723 | -3,216 | 0.01% | 541,262 |
| 2011-02-28 | 2011-02-24 | 4.924 | 102,939 | -7,506 | 0.01% | 506,878 |
| 2011-02-22 | 2011-02-18 | 5.017 | 110,445 | -10,723 | 0.01% | 554,138 |
| 2011-02-14 | 2011-02-10 | 4.831 | 121,168 | +10,723 | 0.01% | 585,338 |
| 2011-02-07 | 2011-01-31 | 5.073 | 110,445 | +3,216 | 0.01% | 560,318 |
| 2011-01-21 | 2011-01-19 | 5.185 | 107,229 | -5,361 | 0.01% | 556,002 |
| 2011-01-17 | 2011-01-13 | 5.148 | 112,590 | +5,361 | 0.01% | 579,600 |
| 2011-01-06 | 2011-01-04 | 5.185 | 107,229 | -2,144 | 0.01% | 556,002 |
| 2010-12-02 | 2010-11-30 | 5.204 | 109,373 | +5,361 | 0.01% | 569,159 |
| 2010-11-23 | 2010-11-19 | 5.372 | 104,012 | -5,361 | 0.01% | 558,721 |
| 2010-11-22 | 2010-11-18 | 5.428 | 109,373 | -10,723 | 0.01% | 593,639 |
| 2010-11-18 | 2010-11-16 | 5.484 | 120,096 | +10,723 | 0.01% | 658,560 |
| 2010-11-17 | 2010-11-15 | 5.502 | 109,373 | +21,446 | 0.01% | 601,799 |
| 2010-11-02 | 2010-10-29 | 5.819 | 87,927 | +8,578 | 0.00% | 511,677 |
| 2010-10-29 | 2010-10-27 | 5.894 | 79,349 | +8,578 | 0.00% | 467,679 |
| 2010-10-20 | 2010-10-18 | 6.360 | 70,771 | +5,362 | 0.00% | 450,121 |
| 2010-10-19 | 2010-10-15 | 6.267 | 65,409 | -5,362 | 0.00% | 409,917 |
| 2010-10-13 | 2010-10-11 | 6.174 | 70,771 | -4,289 | 0.00% | 436,921 |
| 2010-10-07 | 2010-10-05 | 6.062 | 75,060 | +9,651 | 0.00% | 455,000 |
| 2010-09-24 | 2010-09-21 | 6.192 | 65,409 | +3,216 | 0.00% | 405,037 |
| 2010-09-20 | 2010-09-16 | 6.267 | 62,193 | -3,216 | 0.00% | 389,763 |
| 2010-08-30 | 2010-08-26 | 5.875 | 65,409 | +3,216 | 0.00% | 384,297 |
| 2010-06-23 | 2010-06-21 | 6.435 | 62,193 | -10,722 | 0.00% | 400,203 |
| 2010-06-15 | 2010-06-11 | 5.838 | 72,915 | -13,940 | 0.00% | 425,677 |
| 2010-05-25 | 2010-05-20 | 5.297 | 86,855 | +10,723 | 0.00% | 460,079 |
| 2010-05-17 | 2010-05-13 | 5.763 | 76,132 | -10,723 | 0.00% | 438,778 |
| 2010-05-11 | 2010-05-07 | 5.742 | 86,855 | +2,222 | 0.00% | 498,758 |
| 2010-05-06 | 2010-05-04 | 6.068 | 84,633 | +10,448 | 0.00% | 513,538 |
| 2010-05-05 | 2010-05-03 | 6.087 | 74,185 | +3,135 | 0.00% | 451,562 |
| 2010-03-08 | 2010-03-04 | 6.948 | 71,050 | +3,134 | 0.00% | 493,679 |
| 2010-03-05 | 2010-03-03 | 7.140 | 67,916 | -3,134 | 0.00% | 484,903 |
| 2010-02-09 | 2010-02-05 | 6.546 | 71,050 | +5,224 | 0.00% | 465,119 |
| 2010-02-05 | 2010-02-03 | 6.948 | 65,826 | -5,224 | 0.00% | 457,381 |
| 2010-02-02 | 2010-01-29 | 6.374 | 71,050 | +5,224 | 0.00% | 452,879 |
| 2010-01-18 | 2010-01-14 | 6.719 | 65,826 | -15,673 | 0.00% | 442,261 |
| 2010-01-15 | 2010-01-13 | 6.642 | 81,499 | -10,448 | 0.00% | 541,322 |
| 2010-01-13 | 2010-01-11 | 7.082 | 91,947 | +10,448 | 0.01% | 651,198 |
| 2010-01-12 | 2010-01-08 | 6.872 | 81,499 | +5,225 | 0.00% | 560,042 |
| 2010-01-08 | 2010-01-06 | 6.661 | 76,274 | +10,448 | 0.00% | 508,077 |
| 2009-12-21 | 2009-12-17 | 6.221 | 65,826 | +5,224 | 0.00% | 409,501 |
| 2009-12-18 | 2009-12-16 | 6.317 | 60,602 | +5,225 | 0.00% | 382,802 |
| 2009-12-04 | 2009-12-02 | 6.604 | 55,377 | +3,134 | 0.00% | 365,698 |
| 2009-11-26 | 2009-11-24 | 6.872 | 52,243 | -57,467 | 0.00% | 359,002 |
| 2009-11-23 | 2009-11-19 | 7.178 | 109,710 | +5,224 | 0.01% | 787,501 |
| 2009-11-11 | 2009-11-09 | 7.523 | 104,486 | +52,243 | 0.01% | 786,003 |
| 2009-10-28 | 2009-10-23 | 7.714 | 52,243 | -41,794 | 0.00% | 403,002 |
| 2009-10-27 | 2009-10-22 | 7.810 | 94,037 | +10,449 | 0.01% | 734,400 |
| 2009-10-23 | 2009-10-21 | 8.020 | 83,588 | +36,570 | 0.00% | 670,396 |
| 2009-10-20 | 2009-10-16 | 7.618 | 47,018 | +15,672 | 0.00% | 358,196 |
| 2009-10-16 | 2009-10-14 | 7.791 | 31,346 | +2,090 | 0.00% | 244,203 |
| 2009-10-09 | 2009-10-07 | 7.752 | 29,256 | +2,090 | 0.00% | 226,800 |
| 2009-10-07 | 2009-10-05 | 7.350 | 27,166 | +1,045 | 0.00% | 199,678 |
| 2009-10-05 | 2009-09-30 | 7.752 | 26,121 | +2,089 | 0.00% | 202,497 |
| 2009-09-30 | 2009-09-28 | 7.733 | 24,032 | +5,225 | 0.00% | 185,842 |
| 2009-08-18 | 2009-08-14 | 9.494 | 18,807 | +5,224 | 0.00% | 178,556 |
| 2009-08-14 | 2009-08-12 | 9.609 | 13,583 | +5,224 | 0.00% | 130,519 |
| 2009-07-15 | 2009-07-13 | 8.135 | 8,359 | -5,224 | 0.00% | 68,001 |
| 2009-07-07 | 2009-07-03 | 8.958 | 13,583 | +5,224 | 0.00% | 121,679 |
| 2009-07-02 | 2009-06-29 | 9.092 | 8,359 | -5,224 | 0.00% | 76,001 |
| 2009-06-22 | 2009-06-18 | 8.327 | 13,583 | -10,449 | 0.00% | 113,099 |
| 2009-06-17 | 2009-06-15 | 8.460 | 24,032 | +10,449 | 0.00% | 203,323 |
| 2009-06-16 | 2009-06-12 | 8.843 | 13,583 | -10,449 | 0.00% | 120,119 |
| 2009-06-10 | 2009-06-08 | 8.977 | 24,032 | +15,673 | 0.00% | 215,743 |
| 2009-06-03 | 2009-06-01 | 8.307 | 8,359 | -5,224 | 0.00% | 69,441 |
| 2009-06-01 | 2009-05-27 | 7.523 | 13,583 | -4,180 | 0.00% | 102,179 |
| 2009-05-25 | 2009-05-21 | 7.274 | 17,763 | +2,090 | 0.00% | 129,203 |
| 2009-05-21 | 2009-05-19 | 7.427 | 15,673 | -7,314 | 0.00% | 116,401 |
| 2009-05-19 | 2009-05-15 | 7.121 | 22,987 | +5,224 | 0.00% | 163,681 |
| 2009-05-15 | 2009-05-13 | 6.987 | 17,763 | +2,090 | 0.00% | 124,103 |
| 2009-05-14 | 2009-05-12 | 7.044 | 15,673 | +3,135 | 0.00% | 110,401 |
| 2009-05-13 | 2009-05-11 | 7.312 | 12,538 | +2,089 | 0.00% | 91,678 |
| 2009-05-07 | 2009-05-05 | 7.599 | 10,449 | -3,134 | 0.00% | 79,403 |
| 2009-05-06 | 2009-05-04 | 7.599 | 13,583 | -13,583 | 0.00% | 103,219 |
| 2009-04-30 | 2009-04-28 | 7.209 | 27,166 | +912 | 0.00% | 195,852 |
| 2009-04-22 | 2009-04-20 | 7.685 | 26,254 | +3,029 | 0.00% | 201,757 |
| 2009-04-21 | 2009-04-17 | 7.368 | 23,225 | +13,127 | 0.00% | 171,120 |
| 2009-04-16 | 2009-04-14 | 7.863 | 10,098 | -5,049 | 0.00% | 79,401 |
| 2009-04-09 | 2009-04-07 | 7.645 | 15,147 | +5,049 | 0.00% | 115,802 |
| 2009-04-06 | 2009-04-02 | 7.507 | 10,098 | -10,098 | 0.00% | 75,801 |
| 2009-04-02 | 2009-03-31 | 6.754 | 20,196 | -2,019 | 0.00% | 136,402 |
| 2009-04-01 | 2009-03-30 | 6.595 | 22,215 | -3,030 | 0.00% | 146,518 |
| 2009-03-30 | 2009-03-26 | 7.130 | 25,245 | +15,147 | 0.00% | 180,003 |
| 2009-02-18 | 2009-02-16 | 7.388 | 10,098 | -2,019 | 0.00% | 74,601 |
| 2009-02-17 | 2009-02-13 | 7.388 | 12,117 | +2,019 | 0.00% | 89,517 |
| 2009-02-04 | 2009-02-02 | 7.427 | 10,098 | -15,147 | 0.00% | 75,001 |
| 2009-02-03 | 2009-01-30 | 7.823 | 25,245 | +15,147 | 0.00% | 197,503 |
| 2008-12-16 | 2008-12-12 | 7.130 | 10,098 | -10,098 | 0.00% | 72,001 |
| 2008-12-12 | 2008-12-10 | 7.823 | 20,196 | +10,098 | 0.00% | 158,002 |
| 2008-12-05 | 2008-12-03 | 7.467 | 10,098 | -2,019 | 0.00% | 75,401 |
| 2008-12-04 | 2008-12-02 | 6.694 | 12,117 | +2,019 | 0.00% | 81,117 |
| 2008-11-27 | 2008-11-25 | 5.744 | 10,098 | -28,274 | 0.00% | 58,001 |
| 2008-11-26 | 2008-11-24 | 5.447 | 38,372 | +3,030 | 0.00% | 209,001 |
| 2008-11-25 | 2008-11-21 | 5.387 | 35,342 | +25,244 | 0.00% | 190,397 |
| 2008-11-20 | 2008-11-18 | 5.744 | 10,098 | -2,019 | 0.00% | 58,001 |
| 2008-11-18 | 2008-11-14 | 5.645 | 12,117 | -7,069 | 0.00% | 68,398 |
| 2008-11-17 | 2008-11-13 | 5.090 | 19,186 | +2,020 | 0.00% | 97,660 |
| 2008-11-14 | 2008-11-12 | 5.467 | 17,166 | +5,049 | 0.00% | 93,838 |
| 2008-11-05 | 2008-11-03 | 5.764 | 12,117 | +1,009 | 0.00% | 69,838 |
| 2008-10-29 | 2008-10-27 | 4.476 | 11,108 | -5,049 | 0.00% | 49,722 |
| 2008-10-28 | 2008-10-24 | 5.526 | 16,157 | -3,029 | 0.00% | 89,282 |
| 2008-10-27 | 2008-10-23 | 5.625 | 19,186 | +8,078 | 0.00% | 107,920 |
| 2008-10-24 | 2008-10-22 | 6.595 | 11,108 | +1,010 | 0.00% | 73,262 |
| 2008-10-15 | 2008-10-13 | 6.477 | 10,098 | -2,019 | 0.00% | 65,401 |
| 2008-10-14 | 2008-10-10 | 5.744 | 12,117 | -3,030 | 0.00% | 69,598 |
| 2008-10-13 | 2008-10-09 | 6.259 | 15,147 | -2,019 | 0.00% | 94,801 |
| 2008-10-10 | 2008-10-08 | 6.120 | 17,166 | +7,068 | 0.00% | 105,058 |
| 2008-09-22 | 2008-09-18 | 9.844 | 10,098 | -1,010 | 0.00% | 99,401 |
| 2008-09-18 | 2008-09-16 | 10.141 | 11,108 | -9,088 | 0.00% | 112,644 |
| 2008-08-01 | 2008-07-30 | 9.289 | 20,196 | -2,019 | 0.00% | 187,603 |
| 2008-07-31 | 2008-07-29 | 9.249 | 22,215 | +2,019 | 0.00% | 205,477 |
| 2008-07-15 | 2008-07-11 | 9.566 | 20,196 | -1,009 | 0.00% | 193,203 |
| 2008-07-07 | 2008-07-03 | 8.279 | 21,205 | +1,009 | 0.00% | 175,556 |
| 2008-06-02 | 2008-05-29 | 10.537 | 20,196 | -3,029 | 0.00% | 212,803 |
| 2008-05-30 | 2008-05-28 | 10.121 | 23,225 | -2,020 | 0.00% | 235,059 |
| 2008-05-27 | 2008-05-23 | 9.982 | 25,245 | +2,020 | 0.00% | 252,004 |
| 2008-05-05 | 2008-04-30 | 10.636 | 23,225 | -2,020 | 0.00% | 247,019 |
| 2008-04-30 | 2008-04-28 | 10.551 | 25,245 | +2,020 | 0.00% | 266,349 |
| 2008-04-29 | 2008-04-25 | 10.551 | 23,225 | +2,564 | 0.00% | 245,037 |
| 2008-04-25 | 2008-04-23 | 10.327 | 20,661 | -1,967 | 0.00% | 213,365 |
| 2008-04-15 | 2008-04-11 | 9.392 | 22,628 | +1,967 | 0.00% | 212,518 |
| 2008-04-07 | 2008-04-02 | 8.945 | 20,661 | -2,951 | 0.00% | 184,804 |
| 2008-04-01 | 2008-03-28 | 8.721 | 23,612 | -4,919 | 0.00% | 205,920 |
| 2008-03-31 | 2008-03-27 | 8.111 | 28,531 | +2,951 | 0.00% | 231,418 |
| 2008-03-28 | 2008-03-26 | 7.603 | 25,580 | -14,757 | 0.00% | 194,482 |
| 2008-03-26 | 2008-03-20 | 6.932 | 40,337 | +3,935 | 0.00% | 279,619 |
| 2008-03-25 | 2008-03-19 | 7.542 | 36,402 | +4,919 | 0.00% | 274,541 |
| 2008-03-20 | 2008-03-18 | 7.359 | 31,483 | +11,806 | 0.00% | 231,682 |
| 2008-03-05 | 2008-03-03 | 10.754 | 19,677 | -9,838 | 0.00% | 211,603 |
| 2008-02-29 | 2008-02-27 | 11.384 | 29,515 | +9,838 | 0.00% | 336,000 |
| 2008-02-11 | 2008-02-04 | 11.547 | 19,677 | -9,838 | 0.00% | 227,204 |
| 2008-02-05 | 2008-02-01 | 10.713 | 29,515 | -4,919 | 0.00% | 316,200 |
| 2008-02-04 | 2008-01-31 | 9.737 | 34,434 | -9,839 | 0.00% | 335,298 |
| 2008-02-01 | 2008-01-30 | 9.920 | 44,273 | +24,596 | 0.00% | 439,205 |
| 2008-01-29 | 2008-01-25 | 11.181 | 19,677 | -24,596 | 0.00% | 220,004 |
| 2008-01-25 | 2008-01-23 | 10.896 | 44,273 | -4,919 | 0.00% | 482,405 |
| 2008-01-24 | 2008-01-22 | 10.002 | 49,192 | +4,919 | 0.00% | 492,003 |
| 2008-01-07 | 2008-01-03 | 13.376 | 44,273 | +24,596 | 0.00% | 592,206 |
| 2007-12-14 | 2007-12-12 | 14.535 | 19,677 | +1,968 | 0.00% | 286,005 |
| 2007-12-10 | 2007-12-06 | 14.433 | 17,709 | -1,968 | 0.00% | 255,600 |
| 2007-11-27 | 2007-11-23 | 13.539 | 19,677 | -4,919 | 0.00% | 266,404 |
| 2007-11-26 | 2007-11-22 | 13.539 | 24,596 | +1,968 | 0.00% | 333,002 |
| 2007-11-20 | 2007-11-16 | 14.230 | 22,628 | -13,774 | 0.00% | 321,997 |
| 2007-11-15 | 2007-11-13 | 14.128 | 36,402 | +11,806 | 0.00% | 514,302 |
| 2007-11-13 | 2007-11-09 | 15.226 | 24,596 | +1,968 | 0.00% | 374,502 |
| 2007-11-06 | 2007-11-02 | 17.015 | 22,628 | -2,952 | 0.00% | 385,017 |
| 2007-11-01 | 2007-10-30 | 18.011 | 25,580 | +1,968 | 0.00% | 460,726 |
| 2007-10-31 | 2007-10-29 | 18.052 | 23,612 | -4,919 | 0.00% | 426,240 |
| 2007-10-23 | 2007-10-18 | 19.637 | 28,531 | -2,952 | 0.00% | 560,276 |
| 2007-10-11 | 2007-10-09 | 19.007 | 31,483 | -4,919 | 0.00% | 598,406 |
| 2007-10-08 | 2007-10-04 | 18.133 | 36,402 | +984 | 0.00% | 660,082 |
| 2007-10-05 | 2007-10-03 | 18.804 | 35,418 | +4,919 | 0.00% | 665,999 |
| 2007-10-04 | 2007-10-02 | 19.231 | 30,499 | -4,919 | 0.00% | 586,523 |
| 2007-10-02 | 2007-09-27 | 16.995 | 35,418 | +9,838 | 0.00% | 601,919 |
| 2007-09-27 | 2007-09-24 | 16.913 | 25,580 | -12,790 | 0.00% | 432,645 |
| 2007-09-25 | 2007-09-21 | 15.775 | 38,370 | +4,920 | 0.00% | 605,287 |
| 2007-09-24 | 2007-09-20 | 15.816 | 33,450 | -11,806 | 0.00% | 529,034 |
| 2007-09-21 | 2007-09-19 | 16.060 | 45,256 | +4,919 | 0.00% | 726,794 |
| 2007-09-20 | 2007-09-18 | 16.141 | 40,337 | +7,870 | 0.00% | 651,077 |
| 2007-09-14 | 2007-09-12 | 16.487 | 32,467 | +4,920 | 0.00% | 535,268 |
| 2007-09-11 | 2007-09-07 | 16.588 | 27,547 | -4,920 | 0.00% | 456,954 |
| 2007-09-10 | 2007-09-06 | 15.999 | 32,467 | +4,920 | 0.00% | 519,428 |
| 2007-09-07 | 2007-09-05 | 16.019 | 27,547 | -49,192 | 0.00% | 441,274 |
| 2007-09-06 | 2007-09-04 | 16.446 | 76,739 | -24,596 | 0.00% | 1,262,039 |
| 2007-09-04 | 2007-08-31 | 16.771 | 101,335 | +4,919 | 0.01% | 1,699,501 |
| 2007-09-03 | 2007-08-30 | 15.958 | 96,416 | -26,563 | 0.01% | 1,538,604 |
| 2007-08-31 | 2007-08-29 | 16.304 | 122,979 | +80,674 | 0.01% | 2,004,995 |
| 2007-08-30 | 2007-08-28 | 18.174 | 42,305 | -49,192 | 0.00% | 768,842 |
| 2007-08-29 | 2007-08-27 | 18.641 | 91,497 | -24,595 | 0.01% | 1,705,628 |
| 2007-08-28 | 2007-08-24 | 16.161 | 116,092 | +4,919 | 0.01% | 1,876,193 |
| 2007-08-27 | 2007-08-23 | 15.287 | 111,173 | +24,596 | 0.01% | 1,699,516 |
| 2007-08-24 | 2007-08-22 | 13.580 | 86,577 | -1,968 | 0.01% | 1,175,674 |
| 2007-08-03 | 2007-08-01 | 12.827 | 88,545 | -2,952 | 0.01% | 1,135,799 |
| 2007-07-31 | 2007-07-27 | 13.010 | 91,497 | +9,839 | 0.01% | 1,190,405 |
| 2007-07-30 | 2007-07-26 | 13.356 | 81,658 | +14,757 | 0.01% | 1,090,617 |
| 2007-07-27 | 2007-07-25 | 13.742 | 66,901 | +49,192 | 0.01% | 919,364 |
| 2007-07-19 | 2007-07-17 | 12.604 | 17,709 | +2,951 | 0.00% | 223,200 |
| 2007-07-17 | 2007-07-13 | 50.426 | 14,758 | +7,524 | 0.00% | 744,184 |
| 2007-07-13 | 2007-07-11 | 49.928 | 7,234 | +482 | 0.00% | 361,180 |
| 2007-07-12 | 2007-07-10 | 51.006 | 6,752 | +482 | 0.00% | 344,395 |
| 2007-06-26 | 2007-06-22 | 48.850 | 6,270 | 0.00% | 306,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy