History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 +0
2020-07-29 2020-07-27 1.172 0 +0
2020-07-28 2020-07-24 1.195 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.183 0 +0
2020-07-23 2020-07-21 1.172 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.183 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.218 0 +0
2020-07-14 2020-07-10 1.218 0 +0
2020-07-13 2020-07-09 1.253 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.195 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.149 0 +0
2020-07-06 2020-07-02 1.125 0 +0
2020-07-03 2020-06-30 1.261 0 +0
2020-07-02 2020-06-29 1.248 0 +0
2020-06-30 2020-06-26 1.248 0 +0
2020-06-29 2020-06-24 1.273 0 +0
2020-06-26 2020-06-23 1.298 0 +0
2020-06-24 2020-06-22 1.298 0 +0
2020-06-23 2020-06-19 1.273 0 +0
2020-06-22 2020-06-18 1.286 0 +0
2020-06-19 2020-06-17 1.298 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.286 0 +0
2020-06-16 2020-06-12 1.298 0 +0
2020-06-15 2020-06-11 1.298 0 +0
2020-06-12 2020-06-10 1.335 0 +0
2020-06-11 2020-06-09 1.348 0 +0
2020-06-10 2020-06-08 1.335 0 +0
2020-06-09 2020-06-05 1.348 0 +0
2020-06-08 2020-06-04 1.298 0 +0
2020-06-05 2020-06-03 1.335 0 +0
2020-06-04 2020-06-02 1.323 0 +0
2020-06-03 2020-06-01 1.311 0 +0
2020-06-02 2020-05-29 1.298 0 +0
2020-06-01 2020-05-28 1.248 0 +0
2020-05-29 2020-05-27 1.273 0 +0
2020-05-28 2020-05-26 1.261 0 +0
2020-05-27 2020-05-25 1.223 0 +0
2020-05-26 2020-05-22 1.223 0 +0
2020-05-25 2020-05-21 1.286 0 +0
2020-05-22 2020-05-20 1.286 0 +0
2020-05-21 2020-05-19 1.286 0 +0
2020-05-20 2020-05-18 1.286 0 +0
2020-05-19 2020-05-15 1.323 0 +0
2020-05-18 2020-05-14 1.348 0 +0
2020-05-15 2020-05-13 1.360 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.311 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.311 0 +0
2020-05-08 2020-05-06 1.335 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.410 0 +0
2020-05-04 2020-04-28 1.311 0 +0
2020-04-29 2020-04-27 1.335 0 +0
2020-04-28 2020-04-24 1.286 0 +0
2020-04-27 2020-04-23 1.323 0 +0
2020-04-24 2020-04-22 1.286 0 +0
2020-04-23 2020-04-21 1.323 0 +0
2020-04-22 2020-04-20 1.360 0 +0
2020-04-21 2020-04-17 1.360 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.348 0 +0
2020-04-16 2020-04-14 1.348 0 +0
2020-04-15 2020-04-09 1.398 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.311 0 +0
2020-04-07 2020-04-03 1.311 0 +0
2020-04-06 2020-04-02 1.298 0 +0
2020-04-03 2020-04-01 1.286 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.298 0 +0
2020-03-31 2020-03-27 1.323 0 +0
2020-03-30 2020-03-26 1.311 0 +0
2020-03-27 2020-03-25 1.298 0 +0
2020-03-26 2020-03-24 1.248 0 +0
2020-03-25 2020-03-23 1.198 0 +0
2020-03-24 2020-03-20 1.236 0 +0
2020-03-23 2020-03-19 1.211 0 +0
2020-03-20 2020-03-18 1.248 0 +0
2020-03-19 2020-03-17 1.298 0 +0
2020-03-18 2020-03-16 1.311 0 +0
2020-03-17 2020-03-13 1.348 0 +0
2020-03-16 2020-03-12 1.398 0 +0
2020-03-13 2020-03-11 1.460 0 +0
2020-03-12 2020-03-10 1.460 0 +0
2020-03-11 2020-03-09 1.485 0 +0
2020-03-10 2020-03-06 1.523 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.548 0 +0
2020-03-05 2020-03-03 1.573 0 +0
2020-03-04 2020-03-02 1.560 0 +0
2020-03-03 2020-02-28 1.523 0 +0
2020-03-02 2020-02-27 1.598 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.623 0 +0
2020-02-26 2020-02-24 1.672 0 +0
2020-02-25 2020-02-21 1.697 0 +0
2020-02-24 2020-02-20 1.722 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.697 0 +0
2020-02-19 2020-02-17 1.722 0 +0
2020-02-18 2020-02-14 1.710 0 +0
2020-02-17 2020-02-13 1.697 0 +0
2020-02-14 2020-02-12 1.710 0 +0
2020-02-13 2020-02-11 1.722 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.735 0 +0
2020-02-07 2020-02-05 1.697 0 +0
2020-02-06 2020-02-04 1.685 0 +0
2020-02-05 2020-02-03 1.672 0 +0
2020-02-04 2020-01-31 1.697 0 +0
2020-02-03 2020-01-30 1.660 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.835 0 +0
2020-01-29 2020-01-22 1.872 0 +0
2020-01-23 2020-01-21 1.797 0 +0
2020-01-22 2020-01-20 1.860 0 +0
2020-01-21 2020-01-17 1.847 0 +0
2020-01-20 2020-01-16 1.847 0 +0
2020-01-17 2020-01-15 1.835 0 +0
2020-01-16 2020-01-14 1.872 0 +0
2020-01-15 2020-01-13 1.847 0 +0
2020-01-14 2020-01-10 1.847 0 +0
2020-01-13 2020-01-09 1.847 0 +0
2020-01-10 2020-01-08 1.822 0 +0
2020-01-09 2020-01-07 1.872 0 +0
2020-01-08 2020-01-06 1.885 0 +0
2020-01-07 2020-01-03 1.897 0 +0
2020-01-06 2020-01-02 1.897 0 +0
2020-01-03 2019-12-31 1.860 0 +0
2020-01-02 2019-12-27 1.860 0 +0
2019-12-30 2019-12-24 1.847 0 +0
2019-12-27 2019-12-20 1.935 0 +0
2019-12-23 2019-12-19 1.872 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.885 0 +0
2019-12-18 2019-12-16 1.847 0 +0
2019-12-17 2019-12-13 1.885 0 +0
2019-12-16 2019-12-12 1.835 0 +0
2019-12-13 2019-12-11 1.797 0 +0
2019-12-12 2019-12-10 1.772 0 +0
2019-12-11 2019-12-09 1.760 0 +0
2019-12-10 2019-12-06 1.772 0 +0
2019-12-09 2019-12-05 1.772 0 +0
2019-12-06 2019-12-04 1.760 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.747 0 +0
2019-12-03 2019-11-29 1.810 0 +0
2019-12-02 2019-11-28 1.810 0 +0
2019-11-29 2019-11-27 1.822 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.835 0 +0
2019-11-26 2019-11-22 1.822 0 +0
2019-11-25 2019-11-21 1.785 0 +0
2019-11-22 2019-11-20 1.822 0 +0
2019-11-21 2019-11-19 1.872 0 +0
2019-11-20 2019-11-18 1.860 0 +0
2019-11-19 2019-11-15 1.860 0 +0
2019-11-18 2019-11-14 1.872 0 +0
2019-11-15 2019-11-13 1.910 0 +0
2019-11-14 2019-11-12 1.935 0 +0
2019-11-13 2019-11-11 1.935 0 +0
2019-11-12 2019-11-08 1.984 0 +0
2019-11-11 2019-11-07 1.997 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 1.960 0 +0
2019-11-06 2019-11-04 1.984 0 +0
2019-11-05 2019-11-01 1.984 0 +0
2019-11-04 2019-10-31 1.935 0 +0
2019-11-01 2019-10-30 1.960 0 +0
2019-10-31 2019-10-29 1.972 0 +0
2019-10-30 2019-10-28 1.984 0 +0
2019-10-29 2019-10-25 1.984 0 +0
2019-10-28 2019-10-24 1.984 0 +0
2019-10-25 2019-10-23 1.997 0 +0
2019-10-24 2019-10-22 1.997 0 +0
2019-10-23 2019-10-21 1.972 0 +0
2019-10-22 2019-10-18 1.984 0 +0
2019-10-21 2019-10-17 1.984 0 +0
2019-10-18 2019-10-16 1.972 0 +0
2019-10-17 2019-10-15 1.972 0 +0
2019-10-16 2019-10-14 1.997 0 +0
2019-10-15 2019-10-11 1.972 0 +0
2019-10-14 2019-10-10 1.935 0 +0
2019-10-11 2019-10-09 1.935 0 +0
2019-10-10 2019-10-08 1.947 0 +0
2019-10-09 2019-10-04 1.947 0 +0
2019-10-08 2019-10-03 1.997 0 +0
2019-10-04 2019-10-02 1.997 0 +0
2019-10-03 2019-09-30 2.022 0 +0
2019-10-02 2019-09-27 1.984 0 +0
2019-09-30 2019-09-26 2.022 0 +0
2019-09-27 2019-09-25 2.034 0 +0
2019-09-26 2019-09-24 2.084 0 +0
2019-09-25 2019-09-23 2.097 0 +0
2019-09-24 2019-09-20 2.109 0 +0
2019-09-23 2019-09-19 2.122 0 +0
2019-09-20 2019-09-18 2.134 0 +0
2019-09-19 2019-09-17 2.159 0 +0
2019-09-18 2019-09-16 2.147 0 +0
2019-09-17 2019-09-13 2.134 0 +0
2019-09-16 2019-09-12 2.122 0 +0
2019-09-13 2019-09-11 2.122 0 +0
2019-09-12 2019-09-10 2.109 0 +0
2019-09-11 2019-09-09 2.097 0 +0
2019-09-10 2019-09-06 2.097 0 +0
2019-09-09 2019-09-05 2.097 0 +0
2019-09-06 2019-09-04 2.084 0 +0
2019-09-05 2019-09-03 2.059 0 +0
2019-09-04 2019-09-02 2.122 0 +0
2019-09-03 2019-08-30 2.147 0 +0
2019-09-02 2019-08-29 2.109 0 +0
2019-08-30 2019-08-28 2.097 0 +0
2019-08-29 2019-08-27 2.072 0 +0
2019-08-28 2019-08-26 2.097 0 +0
2019-08-27 2019-08-23 2.147 0 +0
2019-08-26 2019-08-22 2.134 0 +0
2019-08-23 2019-08-21 2.147 0 +0
2019-08-22 2019-08-20 2.134 0 +0
2019-08-21 2019-08-19 2.134 0 +0
2019-08-20 2019-08-16 2.097 0 +0
2019-08-19 2019-08-15 2.072 0 +0
2019-08-16 2019-08-14 2.084 0 +0
2019-08-15 2019-08-13 2.072 0 +0
2019-08-14 2019-08-12 2.159 0 +0
2019-08-13 2019-08-09 2.097 0 +0
2019-08-12 2019-08-08 2.134 0 +0
2019-08-09 2019-08-07 2.134 0 +0
2019-08-08 2019-08-06 2.147 0 +0
2019-08-07 2019-08-05 2.159 0 +0
2019-08-06 2019-08-02 2.247 0 +0
2019-08-05 2019-08-01 2.272 0 +0
2019-08-02 2019-07-31 2.209 0 +0
2019-08-01 2019-07-30 2.259 0 +0
2019-07-31 2019-07-29 2.284 0 +0
2019-07-30 2019-07-26 2.259 0 +0
2019-07-29 2019-07-25 2.297 0 +0
2019-07-26 2019-07-24 2.272 0 +0
2019-07-25 2019-07-23 2.297 0 +0
2019-07-24 2019-07-22 2.309 0 +0
2019-07-23 2019-07-19 2.359 0 +0
2019-07-22 2019-07-18 2.359 0 +0
2019-07-19 2019-07-17 2.359 0 +0
2019-07-18 2019-07-16 2.384 0 +0
2019-07-17 2019-07-15 2.359 0 +0
2019-07-16 2019-07-12 2.359 0 +0
2019-07-15 2019-07-11 2.409 0 +0
2019-07-12 2019-07-10 2.359 0 +0
2019-07-11 2019-07-09 2.371 0 +0
2019-07-10 2019-07-08 2.421 0 +0
2019-07-09 2019-07-05 2.421 0 +0
2019-07-08 2019-07-04 2.359 0 +0
2019-07-05 2019-07-03 2.646 0 +0
2019-07-04 2019-07-02 2.699 0 +0
2019-07-03 2019-06-28 2.593 0 +0
2019-07-02 2019-06-27 2.580 0 +0
2019-06-28 2019-06-26 2.593 0 +0
2019-06-27 2019-06-25 2.620 0 +0
2019-06-26 2019-06-24 2.725 0 +0
2019-06-25 2019-06-21 2.752 0 +0
2019-06-24 2019-06-20 2.593 0 +0
2019-06-21 2019-06-19 2.567 0 +0
2019-06-20 2019-06-18 2.501 0 +0
2019-06-19 2019-06-17 2.514 0 +0
2019-06-18 2019-06-14 2.514 0 +0
2019-06-17 2019-06-13 2.540 0 +0
2019-06-14 2019-06-12 2.567 0 +0
2019-06-13 2019-06-11 2.606 0 +0
2019-06-12 2019-06-10 2.567 0 +0
2019-06-11 2019-06-06 2.553 0 +0
2019-06-10 2019-06-05 2.580 0 +0
2019-06-06 2019-06-04 2.580 0 +0
2019-06-05 2019-06-03 2.633 0 +0
2019-06-04 2019-05-31 2.593 0 +0
2019-06-03 2019-05-30 2.540 0 +0
2019-05-31 2019-05-29 2.501 0 +0
2019-05-30 2019-05-28 2.501 0 +0
2019-05-29 2019-05-27 2.514 0 +0
2019-05-28 2019-05-24 2.461 0 +0
2019-05-27 2019-05-23 2.408 0 +0
2019-05-24 2019-05-22 2.434 0 +0
2019-05-23 2019-05-21 2.461 0 +0
2019-05-22 2019-05-20 2.421 0 +0
2019-05-21 2019-05-17 2.461 0 +0
2019-05-20 2019-05-16 2.487 0 +0
2019-05-17 2019-05-15 2.461 0 +0
2019-05-16 2019-05-14 2.434 0 +0
2019-05-15 2019-05-10 2.501 0 +0
2019-05-14 2019-05-09 2.487 0 +0
2019-05-10 2019-05-08 2.501 0 +0
2019-05-09 2019-05-07 2.580 0 +0
2019-05-08 2019-05-06 2.593 0 +0
2019-05-07 2019-05-03 2.686 0 +0
2019-05-06 2019-05-02 2.712 0 +0
2019-05-03 2019-04-30 2.686 0 +0
2019-05-02 2019-04-29 2.752 0 +0
2019-04-30 2019-04-26 2.752 0 +0
2019-04-29 2019-04-25 2.792 0 +0
2019-04-26 2019-04-24 2.818 0 +0
2019-04-25 2019-04-23 2.871 0 +0
2019-04-24 2019-04-18 2.871 0 +0
2019-04-23 2019-04-17 2.871 0 +0
2019-04-18 2019-04-16 2.858 0 +0
2019-04-17 2019-04-15 2.871 0 +0
2019-04-16 2019-04-12 2.858 0 +0
2019-04-15 2019-04-11 2.871 0 +0
2019-04-12 2019-04-10 2.858 0 +0
2019-04-11 2019-04-09 2.924 0 +0
2019-04-10 2019-04-08 2.884 0 +0
2019-04-09 2019-04-04 2.871 0 +0
2019-04-08 2019-04-03 2.831 0 +0
2019-04-04 2019-04-02 2.805 0 +0
2019-04-03 2019-04-01 2.792 0 +0
2019-04-02 2019-03-29 2.778 0 +0
2019-04-01 2019-03-28 2.725 0 +0
2019-03-29 2019-03-27 2.699 0 +0
2019-03-28 2019-03-26 2.725 0 +0
2019-03-27 2019-03-25 2.725 0 +0
2019-03-26 2019-03-22 2.778 0 +0
2019-03-25 2019-03-21 2.805 0 +0
2019-03-22 2019-03-20 2.805 0 +0
2019-03-21 2019-03-19 2.818 0 +0
2019-03-20 2019-03-18 2.831 0 +0
2019-03-19 2019-03-15 2.792 0 +0
2019-03-18 2019-03-14 2.831 0 +0
2019-03-15 2019-03-13 2.911 0 +0
2019-03-14 2019-03-12 2.964 0 +0
2019-03-13 2019-03-11 2.977 0 +0
2019-03-12 2019-03-08 2.950 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.069 0 +0
2019-03-07 2019-03-05 3.069 0 +0
2019-03-06 2019-03-04 3.056 0 +0
2019-03-05 2019-03-01 2.937 0 +0
2019-03-04 2019-02-28 2.884 0 +0
2019-03-01 2019-02-27 2.937 0 +0
2019-02-28 2019-02-26 3.003 0 +0
2019-02-27 2019-02-25 2.964 0 +0
2019-02-26 2019-02-22 2.897 0 +0
2019-02-25 2019-02-21 2.911 0 +0
2019-02-22 2019-02-20 2.884 0 +0
2019-02-21 2019-02-19 2.845 0 +0
2019-02-20 2019-02-18 2.818 0 +0
2019-02-19 2019-02-15 2.818 0 +0
2019-02-18 2019-02-14 2.871 0 +0
2019-02-15 2019-02-13 2.897 0 +0
2019-02-14 2019-02-12 2.884 0 +0
2019-02-13 2019-02-11 2.831 0 +0
2019-02-12 2019-02-08 2.831 0 +0
2019-02-11 2019-02-04 2.845 0 +0
2019-02-08 2019-01-31 2.699 0 +0
2019-02-01 2019-01-30 2.699 0 +0
2019-01-31 2019-01-29 2.725 0 +0
2019-01-30 2019-01-28 2.686 0 +0
2019-01-29 2019-01-25 2.725 0 +0
2019-01-28 2019-01-24 2.659 0 +0
2019-01-25 2019-01-23 2.659 0 +0
2019-01-24 2019-01-22 2.606 0 +0
2019-01-23 2019-01-21 2.620 0 +0
2019-01-22 2019-01-18 2.620 0 +0
2019-01-21 2019-01-17 2.606 0 +0
2019-01-18 2019-01-16 2.580 0 +0
2019-01-17 2019-01-15 2.553 0 +0
2019-01-16 2019-01-14 2.501 0 +0
2019-01-15 2019-01-11 2.514 0 +0
2019-01-14 2019-01-10 2.461 0 +0
2019-01-11 2019-01-09 2.461 0 +0
2019-01-10 2019-01-08 2.448 0 +0
2019-01-09 2019-01-07 2.448 0 +0
2019-01-08 2019-01-04 2.408 0 +0
2019-01-07 2019-01-03 2.395 0 +0
2019-01-04 2019-01-02 2.448 0 +0
2019-01-03 2018-12-31 2.434 0 +0
2019-01-02 2018-12-27 2.408 0 +0
2018-12-28 2018-12-24 2.421 0 +0
2018-12-27 2018-12-20 2.474 0 +0
2018-12-21 2018-12-19 2.434 0 +0
2018-12-20 2018-12-18 2.368 0 +0
2018-12-19 2018-12-17 2.381 0 +0
2018-12-18 2018-12-14 2.448 0 +0
2018-12-17 2018-12-13 2.434 0 +0
2018-12-14 2018-12-12 2.408 0 +0
2018-12-13 2018-12-11 2.408 0 +0
2018-12-12 2018-12-10 2.421 0 +0
2018-12-11 2018-12-07 2.487 0 +0
2018-12-10 2018-12-06 2.501 0 +0
2018-12-07 2018-12-05 2.540 0 +0
2018-12-06 2018-12-04 2.553 0 +0
2018-12-05 2018-12-03 2.540 0 +0
2018-12-04 2018-11-30 2.540 0 +0
2018-12-03 2018-11-29 2.434 0 +0
2018-11-30 2018-11-28 2.461 0 +0
2018-11-29 2018-11-27 2.461 0 +0
2018-11-28 2018-11-26 2.487 0 +0
2018-11-27 2018-11-23 2.434 0 +0
2018-11-26 2018-11-22 2.474 0 +0
2018-11-23 2018-11-21 2.474 0 +0
2018-11-22 2018-11-20 2.474 0 +0
2018-11-21 2018-11-19 2.501 0 +0
2018-11-20 2018-11-16 2.448 0 +0
2018-11-19 2018-11-15 2.421 0 +0
2018-11-16 2018-11-14 2.421 0 +0
2018-11-15 2018-11-13 2.421 0 +0
2018-11-14 2018-11-12 2.434 0 +0
2018-11-13 2018-11-09 2.381 0 +0
2018-11-12 2018-11-08 2.421 0 +0
2018-11-09 2018-11-07 2.448 0 +0
2018-11-08 2018-11-06 2.381 0 +0
2018-11-07 2018-11-05 2.355 0 +0
2018-11-06 2018-11-02 2.381 0 +0
2018-11-05 2018-11-01 2.315 0 +0
2018-11-02 2018-10-31 2.315 0 +0
2018-11-01 2018-10-30 2.276 0 +0
2018-10-31 2018-10-29 2.249 0 +0
2018-10-30 2018-10-26 2.276 0 +0
2018-10-29 2018-10-25 2.289 0 +0
2018-10-26 2018-10-24 2.289 0 +0
2018-10-25 2018-10-23 2.302 0 +0
2018-10-24 2018-10-22 2.381 0 +0
2018-10-23 2018-10-19 2.289 0 +0
2018-10-22 2018-10-18 2.342 0 +0
2018-10-19 2018-10-16 2.355 0 +0
2018-10-18 2018-10-15 2.342 0 +0
2018-10-16 2018-10-12 2.368 0 +0
2018-10-15 2018-10-11 2.408 0 +0
2018-10-12 2018-10-10 2.487 0 +0
2018-10-11 2018-10-09 2.487 0 +0
2018-10-10 2018-10-08 2.501 0 +0
2018-10-09 2018-10-05 2.501 0 +0
2018-10-08 2018-10-04 2.527 0 +0
2018-10-05 2018-10-03 2.540 0 +0
2018-10-04 2018-10-02 2.514 0 +0
2018-10-03 2018-09-28 2.620 0 +0
2018-10-02 2018-09-27 2.606 0 +0
2018-09-28 2018-09-26 2.620 0 +0
2018-09-27 2018-09-24 2.606 0 +0
2018-09-26 2018-09-21 2.673 0 +0
2018-09-24 2018-09-20 2.633 0 +0
2018-09-21 2018-09-19 2.620 0 +0
2018-09-20 2018-09-18 2.620 0 +0
2018-09-19 2018-09-17 2.567 0 +0
2018-09-18 2018-09-14 2.567 0 +0
2018-09-17 2018-09-13 2.553 0 +0
2018-09-14 2018-09-12 2.527 0 +0
2018-09-13 2018-09-11 2.540 0 +0
2018-09-12 2018-09-10 2.567 0 +0
2018-09-11 2018-09-07 2.620 0 +0
2018-09-10 2018-09-06 2.633 0 +0
2018-09-07 2018-09-05 2.620 0 +0
2018-09-06 2018-09-04 2.646 0 +0
2018-09-05 2018-09-03 2.633 0 +0
2018-09-04 2018-08-31 2.659 0 +0
2018-09-03 2018-08-30 2.659 0 +0
2018-08-31 2018-08-29 2.699 0 +0
2018-08-30 2018-08-28 2.673 0 +0
2018-08-29 2018-08-27 2.686 0 +0
2018-08-28 2018-08-24 2.673 0 +0
2018-08-27 2018-08-23 2.686 0 +0
2018-08-24 2018-08-22 2.699 0 +0
2018-08-23 2018-08-21 2.739 0 +0
2018-08-22 2018-08-20 2.686 0 +0
2018-08-21 2018-08-17 2.620 0 +0
2018-08-20 2018-08-16 2.606 0 +0
2018-08-17 2018-08-15 2.646 0 +0
2018-08-16 2018-08-14 2.712 0 +0
2018-08-15 2018-08-13 2.699 0 +0
2018-08-14 2018-08-10 2.752 0 +0
2018-08-13 2018-08-09 2.831 0 +0
2018-08-10 2018-08-08 2.845 0 +0
2018-08-09 2018-08-07 2.818 0 +0
2018-08-08 2018-08-06 2.792 0 +0
2018-08-07 2018-08-03 2.792 0 +0
2018-08-06 2018-08-02 2.805 0 +0
2018-08-03 2018-08-01 2.871 0 +0
2018-08-02 2018-07-31 3.003 0 +0
2018-08-01 2018-07-30 3.083 0 +0
2018-07-31 2018-07-27 3.083 0 +0
2018-07-30 2018-07-26 3.043 0 +0
2018-07-27 2018-07-25 3.056 0 +0
2018-07-26 2018-07-24 3.003 0 +0
2018-07-25 2018-07-23 3.056 0 +0
2018-07-24 2018-07-20 3.030 0 +0
2018-07-23 2018-07-19 2.924 0 +0
2018-07-20 2018-07-18 2.924 0 +0
2018-07-19 2018-07-17 2.897 0 +0
2018-07-18 2018-07-16 2.897 0 +0
2018-07-17 2018-07-13 2.937 0 +0
2018-07-16 2018-07-12 2.897 0 +0
2018-07-13 2018-07-11 2.871 0 +0
2018-07-12 2018-07-10 2.911 0 +0
2018-07-11 2018-07-09 2.924 0 +0
2018-07-10 2018-07-06 2.845 0 +0
2018-07-09 2018-07-05 2.884 0 +0
2018-07-06 2018-07-04 3.244 0 +0
2018-07-05 2018-07-03 3.313 0 +0
2018-07-04 2018-06-29 3.327 0 +0
2018-07-03 2018-06-28 3.188 0 +0
2018-06-29 2018-06-27 3.202 0 +0
2018-06-28 2018-06-26 3.299 0 +0
2018-06-27 2018-06-25 3.341 0 +0
2018-06-26 2018-06-22 3.368 0 +0
2018-06-25 2018-06-21 3.327 0 +0
2018-06-22 2018-06-20 3.368 0 +0
2018-06-21 2018-06-19 3.341 0 +0
2018-06-20 2018-06-15 3.465 0 +0
2018-06-19 2018-06-14 3.632 0 +0
2018-06-15 2018-06-13 3.632 0 +0
2018-06-14 2018-06-12 3.646 0 +0
2018-06-13 2018-06-11 3.535 0 +0
2018-06-12 2018-06-08 3.576 0 +0
2018-06-11 2018-06-07 3.590 0 +0
2018-06-08 2018-06-06 3.604 0 +0
2018-06-07 2018-06-05 3.590 0 +0
2018-06-06 2018-06-04 3.576 0 +0
2018-06-05 2018-06-01 3.521 0 +0
2018-06-04 2018-05-31 3.507 0 +0
2018-06-01 2018-05-30 3.507 0 +0
2018-05-31 2018-05-29 3.659 0 +0
2018-05-30 2018-05-28 3.687 0 +0
2018-05-29 2018-05-25 3.673 0 +0
2018-05-28 2018-05-24 3.715 0 +0
2018-05-25 2018-05-23 3.715 0 +0
2018-05-24 2018-05-21 3.632 0 +0
2018-05-23 2018-05-18 3.646 0 +0
2018-05-21 2018-05-17 3.632 0 +0
2018-05-18 2018-05-16 3.618 0 +0
2018-05-17 2018-05-15 3.632 0 +0
2018-05-16 2018-05-14 3.590 0 +0
2018-05-15 2018-05-11 3.576 0 +0
2018-05-14 2018-05-10 3.562 0 +0
2018-05-11 2018-05-09 3.590 0 +0
2018-05-10 2018-05-08 3.604 0 +0
2018-05-09 2018-05-07 3.604 0 +0
2018-05-08 2018-05-04 3.576 0 +0
2018-05-07 2018-05-03 3.548 0 +0
2018-05-04 2018-05-02 3.590 0 +0
2018-05-03 2018-04-30 3.590 0 +0
2018-05-02 2018-04-27 3.465 0 +0
2018-04-30 2018-04-26 3.424 0 +0
2018-04-27 2018-04-25 3.341 0 +0
2018-04-26 2018-04-24 3.313 0 +0
2018-04-25 2018-04-23 3.271 0 +0
2018-04-24 2018-04-20 3.341 0 +0
2018-04-23 2018-04-19 3.341 0 +0
2018-04-20 2018-04-18 3.341 0 +0
2018-04-19 2018-04-17 3.271 0 +0
2018-04-18 2018-04-16 3.327 0 +0
2018-04-17 2018-04-13 3.341 0 +0
2018-04-16 2018-04-12 3.341 0 +0
2018-04-13 2018-04-11 3.341 0 +0
2018-04-12 2018-04-10 3.327 0 +0
2018-04-11 2018-04-09 3.341 0 +0
2018-04-10 2018-04-06 3.299 0 +0
2018-04-09 2018-04-04 3.313 0 +0
2018-04-06 2018-04-03 3.271 0 +0
2018-04-04 2018-03-29 3.257 0 +0
2018-04-03 2018-03-28 3.216 0 +0
2018-03-29 2018-03-27 3.271 0 +0
2018-03-28 2018-03-26 3.188 0 +0
2018-03-27 2018-03-23 3.230 0 +0
2018-03-26 2018-03-22 3.271 0 +0
2018-03-23 2018-03-21 3.271 0 +0
2018-03-22 2018-03-20 3.271 0 +0
2018-03-21 2018-03-19 3.271 0 +0
2018-03-20 2018-03-16 3.244 0 +0
2018-03-19 2018-03-15 3.341 0 +0
2018-03-16 2018-03-14 3.396 0 +0
2018-03-15 2018-03-13 3.396 0 +0
2018-03-14 2018-03-12 3.465 0 +0
2018-03-13 2018-03-09 3.438 0 +0
2018-03-12 2018-03-08 3.465 0 +0
2018-03-09 2018-03-07 3.327 0 +0
2018-03-08 2018-03-06 3.424 0 +0
2018-03-07 2018-03-05 3.368 0 +0
2018-03-06 2018-03-02 3.424 0 +0
2018-03-05 2018-03-01 3.493 0 +0
2018-03-02 2018-02-28 3.465 0 +0
2018-03-01 2018-02-27 3.410 0 +0
2018-02-28 2018-02-26 3.396 0 +0
2018-02-27 2018-02-23 3.327 0 +0
2018-02-26 2018-02-22 3.230 0 +0
2018-02-23 2018-02-21 3.202 0 +0
2018-02-22 2018-02-20 3.216 0 +0
2018-02-21 2018-02-15 3.230 0 +0
2018-02-20 2018-02-13 3.119 0 +0
2018-02-14 2018-02-12 3.105 0 +0
2018-02-13 2018-02-09 3.271 0 +0
2018-02-12 2018-02-08 3.438 0 +0
2018-02-09 2018-02-07 3.341 0 +0
2018-02-08 2018-02-06 3.368 0 +0
2018-02-07 2018-02-05 3.548 0 +0
2018-02-06 2018-02-02 3.618 0 +0
2018-02-05 2018-02-01 3.604 0 +0
2018-02-02 2018-01-31 3.590 0 +0
2018-02-01 2018-01-30 3.604 0 +0
2018-01-31 2018-01-29 3.604 0 +0
2018-01-30 2018-01-26 3.604 0 +0
2018-01-29 2018-01-25 3.576 0 +0
2018-01-26 2018-01-24 3.535 0 +0
2018-01-25 2018-01-23 3.465 0 +0
2018-01-24 2018-01-22 3.410 0 +0
2018-01-23 2018-01-19 3.465 0 +0
2018-01-22 2018-01-18 3.479 0 +0
2018-01-19 2018-01-17 3.424 0 +0
2018-01-18 2018-01-16 3.396 0 +0
2018-01-17 2018-01-15 3.382 0 +0
2018-01-16 2018-01-12 3.382 0 +0
2018-01-15 2018-01-11 3.396 0 +0
2018-01-12 2018-01-10 3.382 0 +0
2018-01-11 2018-01-09 3.382 0 +0
2018-01-10 2018-01-08 3.382 0 +0
2018-01-09 2018-01-05 3.382 0 +0
2018-01-08 2018-01-04 3.285 0 +0
2018-01-05 2018-01-03 3.299 0 +0
2018-01-04 2018-01-02 3.257 0 +0
2018-01-03 2017-12-29 3.202 0 +0
2018-01-02 2017-12-28 3.188 0 +0
2017-12-29 2017-12-27 3.160 0 +0
2017-12-28 2017-12-22 3.105 0 +0
2017-12-27 2017-12-21 3.119 0 +0
2017-12-22 2017-12-20 3.119 0 +0
2017-12-21 2017-12-19 3.119 0 +0
2017-12-20 2017-12-18 3.119 0 +0
2017-12-19 2017-12-15 3.105 0 +0
2017-12-18 2017-12-14 3.091 0 +0
2017-12-15 2017-12-13 3.036 0 +0
2017-12-14 2017-12-12 3.008 0 +0
2017-12-13 2017-12-11 3.022 0 +0
2017-12-12 2017-12-08 3.008 0 +0
2017-12-11 2017-12-07 3.022 0 +0
2017-12-08 2017-12-06 3.451 0 +0
2017-12-07 2017-12-05 3.548 0 +0
2017-12-06 2017-12-04 3.590 0 +0
2017-12-05 2017-12-01 3.562 0 +0
2017-12-04 2017-11-30 3.521 0 +0
2017-12-01 2017-11-29 3.535 0 +0
2017-11-30 2017-11-28 3.604 0 +0
2017-11-29 2017-11-27 3.604 0 +0
2017-11-28 2017-11-24 3.618 0 +0
2017-11-27 2017-11-23 3.673 0 +0
2017-11-24 2017-11-22 3.687 0 +0
2017-11-23 2017-11-21 3.715 0 +0
2017-11-22 2017-11-20 3.659 0 +0
2017-11-21 2017-11-17 3.715 0 +0
2017-11-20 2017-11-16 3.950 0 +0
2017-11-17 2017-11-15 3.964 0 +0
2017-11-16 2017-11-14 3.978 0 +0
2017-11-15 2017-11-13 3.909 0 +0
2017-11-14 2017-11-10 3.964 0 +0
2017-11-13 2017-11-09 3.992 0 +0
2017-11-10 2017-11-08 3.895 0 +0
2017-11-09 2017-11-07 3.756 0 +0
2017-11-08 2017-11-06 3.729 0 +0
2017-11-07 2017-11-03 3.798 0 +0
2017-11-06 2017-11-02 3.756 0 +0
2017-11-03 2017-11-01 3.646 0 +0
2017-11-02 2017-10-31 3.646 0 +0
2017-11-01 2017-10-30 3.646 0 +0
2017-10-31 2017-10-27 3.618 0 +0
2017-10-30 2017-10-26 3.673 0 +0
2017-10-27 2017-10-25 3.659 0 +0
2017-10-26 2017-10-24 3.590 0 +0
2017-10-25 2017-10-23 3.465 0 +0
2017-10-24 2017-10-20 3.493 0 +0
2017-10-23 2017-10-19 3.438 0 +0
2017-10-20 2017-10-18 3.535 0 +0
2017-10-19 2017-10-17 3.521 0 +0
2017-10-18 2017-10-16 3.521 0 +0
2017-10-17 2017-10-13 3.521 0 +0
2017-10-16 2017-10-12 3.507 0 +0
2017-10-13 2017-10-11 3.479 0 +0
2017-10-12 2017-10-10 3.451 0 +0
2017-10-11 2017-10-09 3.410 0 +0
2017-10-10 2017-10-06 3.451 0 +0
2017-10-09 2017-10-04 3.493 0 +0
2017-10-06 2017-10-03 3.479 0 +0
2017-10-04 2017-09-29 3.465 0 +0
2017-10-03 2017-09-28 3.465 0 +0
2017-09-29 2017-09-27 3.368 0 +0
2017-09-28 2017-09-26 3.368 0 +0
2017-09-27 2017-09-25 3.341 0 +0
2017-09-26 2017-09-22 3.424 0 +0
2017-09-25 2017-09-21 3.479 0 +0
2017-09-22 2017-09-20 3.535 0 +0
2017-09-21 2017-09-19 3.521 0 +0
2017-09-20 2017-09-18 3.535 0 +0
2017-09-19 2017-09-15 3.590 0 +0
2017-09-18 2017-09-14 3.438 0 +0
2017-09-15 2017-09-13 3.424 0 +0
2017-09-14 2017-09-12 3.451 0 +0
2017-09-13 2017-09-11 3.451 0 +0
2017-09-12 2017-09-08 3.438 0 +0
2017-09-11 2017-09-07 3.465 0 +0
2017-09-08 2017-09-06 3.479 0 +0
2017-09-07 2017-09-05 3.535 0 +0
2017-09-06 2017-09-04 3.479 0 +0
2017-09-05 2017-09-01 3.576 0 +0
2017-09-04 2017-08-31 3.562 0 +0
2017-09-01 2017-08-30 3.576 0 +0
2017-08-31 2017-08-29 3.618 0 +0
2017-08-30 2017-08-28 3.590 0 +0
2017-08-29 2017-08-25 3.562 0 +0
2017-08-28 2017-08-24 3.535 0 +0
2017-08-25 2017-08-22 3.632 0 +0
2017-08-24 2017-08-21 3.646 0 +0
2017-08-22 2017-08-18 3.632 0 +0
2017-08-21 2017-08-17 3.646 0 +0
2017-08-18 2017-08-16 3.562 0 +0
2017-08-17 2017-08-15 3.479 0 +0
2017-08-16 2017-08-14 3.465 0 +0
2017-08-15 2017-08-11 3.327 0 +0
2017-08-14 2017-08-10 3.438 0 +0
2017-08-11 2017-08-09 3.521 0 +0
2017-08-10 2017-08-08 3.493 0 +0
2017-08-09 2017-08-07 3.479 0 +0
2017-08-08 2017-08-04 3.507 0 +0
2017-08-07 2017-08-03 3.493 0 +0
2017-08-04 2017-08-02 3.521 0 +0
2017-08-03 2017-08-01 3.618 0 +0
2017-08-02 2017-07-31 3.687 0 +0
2017-08-01 2017-07-28 3.604 0 +0
2017-07-31 2017-07-27 3.618 0 +0
2017-07-28 2017-07-26 3.604 0 +0
2017-07-27 2017-07-25 3.548 0 +0
2017-07-26 2017-07-24 3.576 0 +0
2017-07-25 2017-07-21 3.604 0 +0
2017-07-24 2017-07-20 3.618 0 +0
2017-07-21 2017-07-19 3.576 0 +0
2017-07-20 2017-07-18 3.507 0 +0
2017-07-19 2017-07-17 3.465 0 +0
2017-07-18 2017-07-14 3.535 0 +0
2017-07-17 2017-07-13 3.548 0 +0
2017-07-14 2017-07-12 3.479 0 +0
2017-07-13 2017-07-11 3.493 0 +0
2017-07-12 2017-07-10 3.507 0 +0
2017-07-11 2017-07-07 3.521 0 +0
2017-07-10 2017-07-06 3.507 0 +0
2017-07-07 2017-07-05 3.493 0 +0
2017-07-06 2017-07-04 3.465 0 +0
2017-07-05 2017-07-03 3.507 0 +0
2017-07-04 2017-06-30 3.451 0 +0
2017-07-03 2017-06-29 3.493 0 +0
2017-06-30 2017-06-28 3.438 0 +0
2017-06-29 2017-06-27 3.507 0 +0
2017-06-28 2017-06-26 3.604 0 +0
2017-06-27 2017-06-23 3.632 0 +0
2017-06-26 2017-06-22 3.687 0 +0
2017-06-23 2017-06-21 3.632 0 +0
2017-06-22 2017-06-20 3.548 0 +0
2017-06-21 2017-06-19 3.548 0 +0
2017-06-20 2017-06-16 3.479 0 +0
2017-06-19 2017-06-15 3.576 0 +0
2017-06-16 2017-06-14 3.673 0 +0
2017-06-15 2017-06-13 3.743 0 +0
2017-06-14 2017-06-12 3.535 0 +0
2017-06-13 2017-06-09 3.548 0 +0
2017-06-12 2017-06-08 3.493 0 +0
2017-06-09 2017-06-07 3.604 0 +0
2017-06-08 2017-06-06 3.576 0 +0
2017-06-07 2017-06-05 3.646 0 +0
2017-06-06 2017-06-02 3.840 0 +0
2017-06-05 2017-06-01 3.909 0 +0
2017-06-02 2017-05-31 3.950 0 +0
2017-06-01 2017-05-29 4.006 0 +0
2017-05-31 2017-05-26 3.867 0 +0
2017-05-29 2017-05-25 3.909 0 +0
2017-05-26 2017-05-24 3.840 0 +0
2017-05-25 2017-05-23 3.812 0 +0
2017-05-24 2017-05-22 3.950 0 +0
2017-05-23 2017-05-19 3.978 0 +0
2017-05-22 2017-05-18 3.853 0 +0
2017-05-19 2017-05-17 3.881 0 +0
2017-05-18 2017-05-16 3.992 0 +0
2017-05-17 2017-05-15 3.687 0 +0
2017-05-16 2017-05-12 3.715 0 +0
2017-05-15 2017-05-11 3.784 0 +0
2017-05-12 2017-05-10 3.576 0 +0
2017-05-11 2017-05-09 3.590 0 +0
2017-05-10 2017-05-08 3.105 0 +0
2017-05-09 2017-05-05 3.174 0 +0
2017-05-08 2017-05-04 3.244 0 +0
2017-05-05 2017-05-02 3.244 0 +0
2017-05-04 2017-04-28 3.216 0 +0
2017-05-02 2017-04-27 3.188 0 +0
2017-04-28 2017-04-26 3.202 0 +0
2017-04-27 2017-04-25 3.146 0 +0
2017-04-26 2017-04-24 3.133 0 +0
2017-04-25 2017-04-21 3.174 0 +0
2017-04-24 2017-04-20 3.230 0 +0
2017-04-21 2017-04-19 3.160 0 +0
2017-04-20 2017-04-18 3.257 0 +0
2017-04-19 2017-04-13 3.368 0 +0
2017-04-18 2017-04-12 3.396 0 +0
2017-04-13 2017-04-11 3.327 0 +0
2017-04-12 2017-04-10 3.410 0 +0
2017-04-11 2017-04-07 3.271 0 +0
2017-04-10 2017-04-06 3.327 0 +0
2017-04-07 2017-04-05 3.216 0 +0
2017-04-06 2017-04-03 3.216 0 +0
2017-04-05 2017-03-31 3.244 0 +0
2017-04-03 2017-03-30 3.174 0 +0
2017-03-31 2017-03-29 2.939 0 +0
2017-03-30 2017-03-28 2.911 0 +0
2017-03-29 2017-03-27 2.966 0 +0
2017-03-28 2017-03-24 3.008 0 +0
2017-03-27 2017-03-23 3.077 0 +0
2017-03-24 2017-03-22 3.091 0 +0
2017-03-23 2017-03-21 3.174 0 +0
2017-03-22 2017-03-20 3.160 0 +0
2017-03-21 2017-03-17 3.119 0 +0
2017-03-20 2017-03-16 3.119 0 +0
2017-03-17 2017-03-15 3.146 0 +0
2017-03-16 2017-03-14 3.119 0 +0
2017-03-15 2017-03-13 3.174 0 +0
2017-03-14 2017-03-10 3.105 0 +0
2017-03-13 2017-03-09 3.105 0 +0
2017-03-10 2017-03-08 3.160 0 +0
2017-03-09 2017-03-07 3.133 0 +0
2017-03-08 2017-03-06 3.160 0 +0
2017-03-07 2017-03-03 3.160 0 +0
2017-03-06 2017-03-02 3.146 0 +0
2017-03-03 2017-03-01 3.174 0 +0
2017-03-02 2017-02-28 3.146 0 +0
2017-03-01 2017-02-27 3.105 0 +0
2017-02-28 2017-02-24 3.119 0 +0
2017-02-27 2017-02-23 3.146 0 +0
2017-02-24 2017-02-22 3.202 0 +0
2017-02-23 2017-02-21 3.133 0 +0
2017-02-22 2017-02-20 3.202 0 +0
2017-02-21 2017-02-17 3.119 0 +0
2017-02-20 2017-02-16 3.174 0 +0
2017-02-17 2017-02-15 3.133 0 +0
2017-02-16 2017-02-14 2.994 0 +0
2017-02-15 2017-02-13 3.036 0 +0
2017-02-14 2017-02-10 2.925 0 +0
2017-02-13 2017-02-09 2.911 0 +0
2017-02-10 2017-02-08 2.814 0 +0
2017-02-09 2017-02-07 2.800 0 +0
2017-02-08 2017-02-06 2.800 0 +0
2017-02-07 2017-02-03 2.814 0 +0
2017-02-06 2017-02-02 2.786 0 +0
2017-02-03 2017-02-01 2.786 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.800 0 +0
2017-01-26 2017-01-24 2.842 0 +0
2017-01-25 2017-01-23 2.800 0 +0
2017-01-24 2017-01-20 2.786 0 +0
2017-01-23 2017-01-19 2.800 0 +0
2017-01-20 2017-01-18 2.786 0 +0
2017-01-19 2017-01-17 2.772 0 +0
2017-01-18 2017-01-16 2.772 0 +0
2017-01-17 2017-01-13 2.814 0 +0
2017-01-16 2017-01-12 2.814 0 +0
2017-01-13 2017-01-11 2.814 0 +0
2017-01-12 2017-01-10 2.814 0 +0
2017-01-11 2017-01-09 2.814 0 +0
2017-01-10 2017-01-06 2.800 0 +0
2017-01-09 2017-01-05 2.814 0 +0
2017-01-06 2017-01-04 2.814 0 +0
2017-01-05 2017-01-03 2.814 0 +0
2017-01-04 2016-12-30 2.814 0 +0
2017-01-03 2016-12-29 2.800 0 +0
2016-12-30 2016-12-28 2.786 0 +0
2016-12-29 2016-12-23 2.786 0 +0
2016-12-28 2016-12-22 2.786 0 +0
2016-12-23 2016-12-21 2.786 0 +0
2016-12-22 2016-12-20 2.786 0 +0
2016-12-21 2016-12-19 2.814 0 +0
2016-12-20 2016-12-16 2.842 0 +0
2016-12-19 2016-12-15 2.786 0 +0
2016-12-16 2016-12-14 2.814 0 +0
2016-12-15 2016-12-13 2.842 0 +0
2016-12-14 2016-12-12 2.814 0 +0
2016-12-13 2016-12-09 2.855 0 +0
2016-12-12 2016-12-08 2.897 0 +0
2016-12-09 2016-12-07 2.869 0 +0
2016-12-08 2016-12-06 2.869 0 +0
2016-12-07 2016-12-05 2.842 0 +0
2016-12-06 2016-12-02 2.883 0 +0
2016-12-05 2016-12-01 2.911 0 +0
2016-12-02 2016-11-30 2.897 0 +0
2016-12-01 2016-11-29 2.939 0 +0
2016-11-30 2016-11-28 2.883 0 +0
2016-11-29 2016-11-25 2.869 0 +0
2016-11-28 2016-11-24 2.869 0 +0
2016-11-25 2016-11-23 2.855 0 +0
2016-11-24 2016-11-22 2.855 0 +0
2016-11-23 2016-11-21 2.828 0 +0
2016-11-22 2016-11-18 2.842 0 +0
2016-11-21 2016-11-17 2.828 0 +0
2016-11-18 2016-11-16 2.842 0 +0
2016-11-17 2016-11-15 2.828 0 +0
2016-11-16 2016-11-14 2.828 0 +0
2016-11-15 2016-11-11 2.842 0 +0
2016-11-14 2016-11-10 2.855 0 +0
2016-11-11 2016-11-09 2.828 0 +0
2016-11-10 2016-11-08 2.883 0 +0
2016-11-09 2016-11-07 2.855 0 +0
2016-11-08 2016-11-04 2.814 0 +0
2016-11-07 2016-11-03 2.842 0 +0
2016-11-04 2016-11-02 2.842 0 +0
2016-11-03 2016-11-01 2.883 0 +0
2016-11-02 2016-10-31 2.897 0 +0
2016-11-01 2016-10-28 2.869 0 +0
2016-10-31 2016-10-27 2.939 0 +0
2016-10-28 2016-10-26 2.966 0 +0
2016-10-27 2016-10-25 2.980 0 +0
2016-10-26 2016-10-24 3.008 0 +0
2016-10-25 2016-10-20 3.036 0 +0
2016-10-24 2016-10-19 2.952 0 +0
2016-10-20 2016-10-18 2.980 0 +0
2016-10-19 2016-10-17 2.952 0 +0
2016-10-18 2016-10-14 2.911 0 +0
2016-10-17 2016-10-13 2.869 0 +0
2016-10-14 2016-10-12 2.883 0 +0
2016-10-13 2016-10-11 2.966 0 +0
2016-10-12 2016-10-07 2.994 0 +0
2016-10-11 2016-10-06 2.994 0 +0
2016-10-07 2016-10-05 2.952 0 +0
2016-10-06 2016-10-04 2.911 0 +0
2016-10-05 2016-10-03 2.911 0 +0
2016-10-04 2016-09-30 2.869 0 +0
2016-10-03 2016-09-29 2.952 0 +0
2016-09-30 2016-09-28 2.939 0 +0
2016-09-29 2016-09-27 2.966 0 +0
2016-09-28 2016-09-26 2.911 0 +0
2016-09-27 2016-09-23 3.008 0 +0
2016-09-26 2016-09-22 3.022 0 +0
2016-09-23 2016-09-21 2.966 0 +0
2016-09-22 2016-09-20 2.994 0 +0
2016-09-21 2016-09-19 2.980 0 +0
2016-09-20 2016-09-15 2.980 0 +0
2016-09-19 2016-09-14 2.911 0 +0
2016-09-15 2016-09-13 2.925 0 +0
2016-09-14 2016-09-12 2.939 0 +0
2016-09-13 2016-09-09 3.036 0 +0
2016-09-12 2016-09-08 2.952 0 +0
2016-09-09 2016-09-07 2.897 0 +0
2016-09-08 2016-09-06 2.980 0 +0
2016-09-07 2016-09-05 2.842 0 +0
2016-09-06 2016-09-02 2.786 0 +0
2016-09-05 2016-09-01 2.772 0 +0
2016-09-02 2016-08-31 2.814 0 +0
2016-09-01 2016-08-30 2.842 0 +0
2016-08-31 2016-08-29 2.814 0 +0
2016-08-30 2016-08-26 2.814 0 +0
2016-08-29 2016-08-25 2.800 0 +0
2016-08-26 2016-08-24 2.814 0 +0
2016-08-25 2016-08-23 2.800 0 +0
2016-08-24 2016-08-22 2.800 0 +0
2016-08-23 2016-08-19 2.828 0 +0
2016-08-22 2016-08-18 2.842 0 +0
2016-08-19 2016-08-17 2.883 0 +0
2016-08-18 2016-08-16 2.897 0 +0
2016-08-17 2016-08-15 2.939 0 +0
2016-08-16 2016-08-12 2.897 0 +0
2016-08-15 2016-08-11 2.842 0 +0
2016-08-12 2016-08-10 2.786 0 +0
2016-08-11 2016-08-09 2.786 0 +0
2016-08-10 2016-08-08 2.800 0 +0
2016-08-09 2016-08-05 2.772 0 +0
2016-08-08 2016-08-04 2.772 0 +0
2016-08-05 2016-08-03 2.772 0 +0
2016-08-04 2016-08-01 2.828 0 +0
2016-08-03 2016-07-29 2.786 0 +0
2016-08-01 2016-07-28 2.772 0 +0
2016-07-29 2016-07-27 2.689 0 +0
2016-07-28 2016-07-26 2.717 0 +0
2016-07-27 2016-07-25 2.703 0 +0
2016-07-26 2016-07-22 2.703 0 +0
2016-07-25 2016-07-21 2.731 0 +0
2016-07-22 2016-07-20 2.703 0 +0
2016-07-21 2016-07-19 2.647 0 +0
2016-07-20 2016-07-18 2.647 0 +0
2016-07-19 2016-07-15 2.703 0 +0
2016-07-18 2016-07-14 2.703 0 +0
2016-07-15 2016-07-13 2.675 0 +0
2016-07-14 2016-07-12 2.703 0 +0
2016-07-13 2016-07-11 2.675 0 +0
2016-07-12 2016-07-08 2.634 0 +0
2016-07-11 2016-07-07 2.689 0 +0
2016-07-08 2016-07-06 2.717 0 +0
2016-07-07 2016-07-05 3.322 0 +0
2016-07-06 2016-07-04 3.398 0 +0
2016-07-05 2016-06-30 3.292 0 +0
2016-07-04 2016-06-29 3.292 0 +0
2016-06-30 2016-06-28 3.170 0 +0
2016-06-29 2016-06-27 3.200 0 +0
2016-06-28 2016-06-24 3.185 0 +0
2016-06-27 2016-06-23 3.170 0 +0
2016-06-24 2016-06-22 3.200 0 +0
2016-06-23 2016-06-21 3.170 0 +0
2016-06-22 2016-06-20 3.185 0 +0
2016-06-21 2016-06-17 3.124 0 +0
2016-06-20 2016-06-16 3.063 0 +0
2016-06-17 2016-06-15 3.124 0 +0
2016-06-16 2016-06-14 3.094 0 +0
2016-06-15 2016-06-13 3.124 0 +0
2016-06-14 2016-06-10 3.231 0 +0
2016-06-13 2016-06-08 3.292 0 +0
2016-06-10 2016-06-07 3.322 0 +0
2016-06-08 2016-06-06 3.246 0 +0
2016-06-07 2016-06-03 3.215 0 +0
2016-06-06 2016-06-02 3.170 0 +0
2016-06-03 2016-06-01 3.185 0 +0
2016-06-02 2016-05-31 3.170 0 +0
2016-06-01 2016-05-30 3.109 0 +0
2016-05-31 2016-05-27 2.987 0 +0
2016-05-30 2016-05-26 3.017 0 +0
2016-05-27 2016-05-25 3.048 0 +0
2016-05-26 2016-05-24 3.063 0 +0
2016-05-25 2016-05-23 3.078 0 +0
2016-05-24 2016-05-20 3.063 0 +0
2016-05-23 2016-05-19 3.048 0 +0
2016-05-20 2016-05-18 3.048 0 +0
2016-05-19 2016-05-17 3.094 0 +0
2016-05-18 2016-05-16 3.078 0 +0
2016-05-17 2016-05-13 3.109 0 +0
2016-05-16 2016-05-12 3.200 0 +0
2016-05-13 2016-05-11 3.185 0 +0
2016-05-12 2016-05-10 3.200 0 +0
2016-05-11 2016-05-09 3.185 0 +0
2016-05-10 2016-05-06 3.307 0 +0
2016-05-09 2016-05-05 3.276 0 +0
2016-05-06 2016-05-04 3.292 0 +0
2016-05-05 2016-05-03 3.322 0 +0
2016-05-04 2016-04-29 3.368 0 +0
2016-05-03 2016-04-28 3.322 0 +0
2016-04-29 2016-04-27 3.383 0 +0
2016-04-28 2016-04-26 3.368 0 +0
2016-04-27 2016-04-25 3.444 0 +0
2016-04-26 2016-04-22 3.490 0 +0
2016-04-25 2016-04-21 3.505 0 +0
2016-04-22 2016-04-20 3.459 0 +0
2016-04-21 2016-04-19 3.551 0 +0
2016-04-20 2016-04-18 3.566 0 +0
2016-04-19 2016-04-15 3.612 0 +0
2016-04-18 2016-04-14 3.657 0 +0
2016-04-15 2016-04-13 3.627 0 +0
2016-04-14 2016-04-12 3.551 0 +0
2016-04-13 2016-04-11 3.581 0 +0
2016-04-12 2016-04-08 3.551 0 +0
2016-04-11 2016-04-07 3.505 0 +0
2016-04-08 2016-04-06 3.520 0 +0
2016-04-07 2016-04-05 3.520 0 +0
2016-04-06 2016-04-01 3.535 0 +0
2016-04-05 2016-03-31 3.642 0 +0
2016-04-01 2016-03-30 3.657 0 +0
2016-03-31 2016-03-29 3.414 0 +0
2016-03-30 2016-03-24 3.353 0 +0
2016-03-29 2016-03-23 3.414 0 +0
2016-03-24 2016-03-22 3.459 0 +0
2016-03-23 2016-03-21 3.535 0 +0
2016-03-22 2016-03-18 3.474 0 +0
2016-03-21 2016-03-17 3.490 0 +0
2016-03-18 2016-03-16 3.353 0 +0
2016-03-17 2016-03-15 3.383 0 +0
2016-03-16 2016-03-14 3.398 0 +0
2016-03-15 2016-03-11 3.322 0 +0
2016-03-14 2016-03-10 3.261 0 +0
2016-03-11 2016-03-09 3.261 0 +0
2016-03-10 2016-03-08 3.337 0 +0
2016-03-09 2016-03-07 3.368 0 +0
2016-03-08 2016-03-04 3.292 0 +0
2016-03-07 2016-03-03 3.231 0 +0
2016-03-04 2016-03-02 3.231 0 +0
2016-03-03 2016-03-01 3.109 0 +0
2016-03-02 2016-02-29 3.094 0 +0
2016-03-01 2016-02-26 3.139 0 +0
2016-02-29 2016-02-25 3.048 0 +0
2016-02-26 2016-02-24 3.170 0 +0
2016-02-25 2016-02-23 3.185 0 +0
2016-02-24 2016-02-22 3.215 0 +0
2016-02-23 2016-02-19 3.170 0 +0
2016-02-22 2016-02-18 3.154 0 +0
2016-02-19 2016-02-17 3.078 0 +0
2016-02-18 2016-02-16 3.139 0 +0
2016-02-17 2016-02-15 3.033 0 +0
2016-02-16 2016-02-12 2.895 0 +0
2016-02-15 2016-02-11 2.911 0 +0
2016-02-12 2016-02-05 3.017 0 +0
2016-02-11 2016-02-04 3.033 0 +0
2016-02-05 2016-02-03 3.002 0 +0
2016-02-04 2016-02-02 3.078 0 +0
2016-02-03 2016-02-01 3.170 0 +0
2016-02-02 2016-01-29 3.139 0 +0
2016-02-01 2016-01-28 3.063 0 +0
2016-01-29 2016-01-27 3.063 0 +0
2016-01-28 2016-01-26 3.033 0 +0
2016-01-27 2016-01-25 3.109 0 +0
2016-01-26 2016-01-22 3.094 0 +0
2016-01-25 2016-01-21 3.033 0 +0
2016-01-22 2016-01-20 3.170 0 +0
2016-01-21 2016-01-19 3.276 0 +0
2016-01-20 2016-01-18 3.200 0 +0
2016-01-19 2016-01-15 3.261 0 +0
2016-01-18 2016-01-14 3.337 0 +0
2016-01-15 2016-01-13 3.337 0 +0
2016-01-14 2016-01-12 3.368 0 +0
2016-01-13 2016-01-11 3.398 0 +0
2016-01-12 2016-01-08 3.459 0 +0
2016-01-11 2016-01-07 3.444 0 +0
2016-01-08 2016-01-06 3.551 0 +0
2016-01-07 2016-01-05 3.505 0 +0
2016-01-06 2016-01-04 3.490 0 +0
2016-01-05 2015-12-31 3.596 0 +0
2016-01-04 2015-12-29 3.718 0 +0
2015-12-30 2015-12-28 3.734 0 +0
2015-12-29 2015-12-24 3.764 0 +0
2015-12-28 2015-12-22 3.673 0 +0
2015-12-23 2015-12-21 3.642 0 +0
2015-12-22 2015-12-18 3.657 0 +0
2015-12-21 2015-12-17 3.718 0 +0
2015-12-18 2015-12-16 3.596 0 +0
2015-12-17 2015-12-15 3.520 0 +0
2015-12-16 2015-12-14 3.444 0 +0
2015-12-15 2015-12-11 3.520 0 +0
2015-12-14 2015-12-10 3.642 0 +0
2015-12-11 2015-12-09 3.673 0 +0
2015-12-10 2015-12-08 3.718 0 +0
2015-12-09 2015-12-07 3.810 0 +0
2015-12-08 2015-12-04 3.855 0 +0
2015-12-07 2015-12-03 3.886 0 +0
2015-12-04 2015-12-02 3.916 0 +0
2015-12-03 2015-12-01 3.932 0 +0
2015-12-02 2015-11-30 3.810 0 +0
2015-12-01 2015-11-27 3.840 0 +0
2015-11-30 2015-11-26 3.962 0 +0
2015-11-27 2015-11-25 3.901 0 +0
2015-11-26 2015-11-24 3.962 0 +0
2015-11-25 2015-11-23 4.038 0 +0
2015-11-24 2015-11-20 3.977 0 +0
2015-11-23 2015-11-19 3.993 0 +0
2015-11-20 2015-11-18 3.962 0 +0
2015-11-19 2015-11-17 3.962 0 +0
2015-11-18 2015-11-16 3.977 0 +0
2015-11-17 2015-11-13 4.054 0 +0
2015-11-16 2015-11-12 4.236 0 +0
2015-11-13 2015-11-11 4.206 0 +0
2015-11-12 2015-11-10 4.267 0 +0
2015-11-11 2015-11-09 4.297 0 +0
2015-11-10 2015-11-06 4.282 0 +0
2015-11-09 2015-11-05 4.343 0 +0
2015-11-06 2015-11-04 4.389 0 +0
2015-11-05 2015-11-03 4.282 0 +0
2015-11-04 2015-11-02 4.343 0 +0
2015-11-03 2015-10-30 4.374 0 +0
2015-11-02 2015-10-29 4.389 0 +0
2015-10-30 2015-10-28 4.465 0 +0
2015-10-29 2015-10-27 4.496 0 +0
2015-10-28 2015-10-26 4.587 0 +0
2015-10-27 2015-10-23 4.724 0 +0
2015-10-26 2015-10-22 4.709 0 +0
2015-10-23 2015-10-20 4.755 0 +0
2015-10-22 2015-10-19 4.724 0 +0
2015-10-20 2015-10-16 4.770 0 +0
2015-10-19 2015-10-15 4.785 0 +0
2015-10-16 2015-10-14 4.770 0 +0
2015-10-15 2015-10-13 4.953 0 +0
2015-10-14 2015-10-12 4.907 0 +0
2015-10-13 2015-10-09 4.816 0 +0
2015-10-12 2015-10-08 4.800 0 +0
2015-10-09 2015-10-07 4.876 0 +0
2015-10-08 2015-10-06 4.785 0 +0
2015-10-07 2015-10-05 4.785 0 +0
2015-10-06 2015-10-02 4.694 0 +0
2015-10-05 2015-09-30 4.465 0 +0
2015-10-02 2015-09-29 4.389 0 +0
2015-09-30 2015-09-25 4.511 0 +0
2015-09-29 2015-09-24 4.496 0 +0
2015-09-25 2015-09-23 4.572 0 +0
2015-09-24 2015-09-22 4.724 0 +0
2015-09-23 2015-09-21 4.800 0 +0
2015-09-22 2015-09-18 4.770 0 +0
2015-09-21 2015-09-17 4.755 0 +0
2015-09-18 2015-09-16 4.755 0 +0
2015-09-17 2015-09-15 4.648 0 +0
2015-09-16 2015-09-14 4.648 0 +0
2015-09-15 2015-09-11 4.861 0 +0
2015-09-14 2015-09-10 4.876 0 +0
2015-09-11 2015-09-09 4.892 0 +0
2015-09-10 2015-09-08 4.663 0 +0
2015-09-09 2015-09-07 4.435 0 +0
2015-09-08 2015-09-04 4.480 0 +0
2015-09-07 2015-09-02 4.526 0 +0
2015-09-04 2015-09-01 4.526 0 +0
2015-09-02 2015-08-31 4.770 0 +0
2015-09-01 2015-08-28 4.755 0 +0
2015-08-31 2015-08-27 4.694 0 +0
2015-08-28 2015-08-26 4.404 0 +0
2015-08-27 2015-08-25 4.358 0 +0
2015-08-26 2015-08-24 4.419 0 +0
2015-08-25 2015-08-21 4.861 0 +0
2015-08-24 2015-08-20 4.968 0 +0
2015-08-21 2015-08-19 5.257 0 +0
2015-08-20 2015-08-18 5.242 0 +0
2015-08-19 2015-08-17 5.395 0 +0
2015-08-18 2015-08-14 5.212 0 +0
2015-08-17 2015-08-13 5.120 0 +0
2015-08-14 2015-08-12 5.090 0 +0
2015-08-13 2015-08-11 5.212 0 +0
2015-08-12 2015-08-10 5.151 0 +0
2015-08-11 2015-08-07 4.983 0 +0
2015-08-10 2015-08-06 4.953 0 +0
2015-08-07 2015-08-05 5.166 0 +0
2015-08-06 2015-08-04 5.090 0 +0
2015-08-05 2015-08-03 5.090 0 +0
2015-08-04 2015-07-31 5.105 0 +0
2015-08-03 2015-07-30 4.953 0 +0
2015-07-31 2015-07-29 4.907 0 +0
2015-07-30 2015-07-28 4.922 0 +0
2015-07-29 2015-07-27 4.892 0 +0
2015-07-28 2015-07-24 5.197 0 +0
2015-07-27 2015-07-23 5.273 0 +0
2015-07-24 2015-07-22 5.257 0 +0
2015-07-23 2015-07-21 5.349 0 +0
2015-07-22 2015-07-20 5.242 0 +0
2015-07-21 2015-07-17 5.303 0 +0
2015-07-20 2015-07-16 5.227 0 +0
2015-07-17 2015-07-15 5.197 0 +0
2015-07-16 2015-07-14 5.349 0 +0
2015-07-15 2015-07-13 5.364 0 +0
2015-07-14 2015-07-10 5.227 0 +0
2015-07-13 2015-07-09 4.953 0 +0
2015-07-10 2015-07-08 4.709 0 +0
2015-07-09 2015-07-07 5.212 0 +0
2015-07-08 2015-07-06 5.379 0 +0
2015-07-07 2015-07-03 5.730 0 +0
2015-07-06 2015-07-02 5.943 0 +0
2015-07-03 2015-06-30 6.050 0 +0
2015-07-02 2015-06-29 6.586 0 +0
2015-06-30 2015-06-26 6.491 0 +0
2015-06-29 2015-06-25 6.633 0 +0
2015-06-26 2015-06-24 6.745 0 +0
2015-06-25 2015-06-23 6.665 0 +0
2015-06-24 2015-06-22 6.570 0 +0
2015-06-23 2015-06-19 6.570 0 +0
2015-06-22 2015-06-18 6.570 0 +0
2015-06-19 2015-06-17 6.618 0 +0
2015-06-18 2015-06-16 6.538 0 +0
2015-06-17 2015-06-15 6.713 0 +0
2015-06-16 2015-06-12 6.919 0 +0
2015-06-15 2015-06-11 6.840 0 +0
2015-06-12 2015-06-10 6.697 0 +0
2015-06-11 2015-06-09 6.983 0 +0
2015-06-10 2015-06-08 7.141 0 +0
2015-06-09 2015-06-05 6.919 0 +0
2015-06-08 2015-06-04 7.078 0 +0
2015-06-05 2015-06-03 7.236 0 +0
2015-06-04 2015-06-02 7.395 0 +0
2015-06-03 2015-06-01 7.443 0 +0
2015-06-02 2015-05-29 7.205 0 +0
2015-06-01 2015-05-28 7.205 0 +0
2015-05-29 2015-05-27 7.332 0 +0
2015-05-28 2015-05-26 7.379 0 +0
2015-05-27 2015-05-22 7.221 0 +0
2015-05-26 2015-05-21 7.173 0 +0
2015-05-22 2015-05-20 7.173 0 +0
2015-05-21 2015-05-19 7.141 0 +0
2015-05-20 2015-05-18 7.062 0 +0
2015-05-19 2015-05-15 7.046 0 +0
2015-05-18 2015-05-14 6.983 0 +0
2015-05-15 2015-05-13 6.919 0 +0
2015-05-14 2015-05-12 7.110 0 +0
2015-05-13 2015-05-11 7.125 0 +0
2015-05-12 2015-05-08 7.094 0 +0
2015-05-11 2015-05-07 6.871 0 +0
2015-05-08 2015-05-06 7.030 0 +0
2015-05-07 2015-05-05 7.348 0 +0
2015-05-06 2015-05-04 7.554 0 +0
2015-05-05 2015-04-30 7.236 0 +0
2015-05-04 2015-04-29 7.490 0 +0
2015-04-30 2015-04-28 7.633 0 +0
2015-04-29 2015-04-27 7.760 0 +0
2015-04-28 2015-04-24 7.633 0 +0
2015-04-27 2015-04-23 7.649 0 +0
2015-04-24 2015-04-22 7.840 0 +0
2015-04-23 2015-04-21 7.395 0 +0
2015-04-22 2015-04-20 7.268 0 +0
2015-04-21 2015-04-17 7.570 0 +0
2015-04-20 2015-04-16 7.554 0 +0
2015-04-17 2015-04-15 7.475 0 +0
2015-04-16 2015-04-14 7.649 0 +0
2015-04-15 2015-04-13 7.601 0 +0
2015-04-14 2015-04-10 7.538 0 +0
2015-04-13 2015-04-09 7.348 0 +0
2015-04-10 2015-04-08 7.014 0 +0
2015-04-09 2015-04-02 6.522 0 +0
2015-04-08 2015-04-01 6.332 0 +0
2015-04-02 2015-03-31 6.300 0 +0
2015-04-01 2015-03-30 6.126 0 +0
2015-03-31 2015-03-27 5.634 0 +0
2015-03-30 2015-03-26 5.634 0 +0
2015-03-27 2015-03-25 5.586 0 +0
2015-03-26 2015-03-24 5.745 0 +0
2015-03-25 2015-03-23 5.713 0 +0
2015-03-24 2015-03-20 5.745 0 +0
2015-03-23 2015-03-19 5.872 0 +0
2015-03-20 2015-03-18 5.967 0 +0
2015-03-19 2015-03-17 5.967 0 +0
2015-03-18 2015-03-16 5.681 0 +0
2015-03-17 2015-03-13 5.697 0 +0
2015-03-16 2015-03-12 5.808 0 +0
2015-03-13 2015-03-11 5.856 0 +0
2015-03-12 2015-03-10 5.903 0 +0
2015-03-11 2015-03-09 5.967 0 +0
2015-03-10 2015-03-06 6.062 0 +0
2015-03-09 2015-03-05 5.872 0 +0
2015-03-06 2015-03-04 5.999 0 +0
2015-03-05 2015-03-03 6.126 0 +0
2015-03-04 2015-03-02 6.126 0 +0
2015-03-03 2015-02-27 6.157 0 +0
2015-03-02 2015-02-26 5.983 0 +0
2015-02-27 2015-02-25 5.776 0 +0
2015-02-26 2015-02-24 5.713 0 +0
2015-02-25 2015-02-23 5.776 0 +0
2015-02-24 2015-02-18 5.681 0 +0
2015-02-23 2015-02-16 5.618 0 +0
2015-02-17 2015-02-13 5.650 0 +0
2015-02-16 2015-02-12 5.776 0 +0
2015-02-13 2015-02-11 5.650 0 +0
2015-02-12 2015-02-10 5.713 0 +0
2015-02-11 2015-02-09 5.554 0 +0
2015-02-10 2015-02-06 5.634 0 +0
2015-02-09 2015-02-05 5.888 0 +0
2015-02-06 2015-02-04 6.522 0 +0
2015-02-05 2015-02-03 6.506 0 +0
2015-02-04 2015-02-02 6.538 0 +0
2015-02-03 2015-01-30 6.697 0 +0
2015-02-02 2015-01-29 6.681 0 +0
2015-01-30 2015-01-28 6.459 0 +0
2015-01-29 2015-01-27 6.348 0 +0
2015-01-28 2015-01-26 6.411 0 +0
2015-01-27 2015-01-23 6.411 0 +0
2015-01-26 2015-01-22 6.411 0 +0
2015-01-23 2015-01-21 6.633 0 +0
2015-01-22 2015-01-20 6.633 0 +0
2015-01-21 2015-01-19 6.491 0 +0
2015-01-20 2015-01-16 6.792 0 +0
2015-01-19 2015-01-15 6.983 0 +0
2015-01-16 2015-01-14 6.919 0 +0
2015-01-15 2015-01-13 6.967 0 +0
2015-01-14 2015-01-12 6.840 0 +0
2015-01-13 2015-01-09 7.046 0 +0
2015-01-12 2015-01-08 6.998 0 +0
2015-01-09 2015-01-07 6.903 0 +0
2015-01-08 2015-01-06 6.792 0 +0
2015-01-07 2015-01-05 6.729 0 +0
2015-01-06 2015-01-02 6.745 0 +0
2015-01-05 2014-12-31 6.618 0 +0
2015-01-02 2014-12-29 6.729 0 +0
2014-12-30 2014-12-24 6.856 0 +0
2014-12-29 2014-12-22 6.792 0 +0
2014-12-23 2014-12-19 6.538 0 +0
2014-12-22 2014-12-18 6.411 0 +0
2014-12-19 2014-12-17 6.253 0 +0
2014-12-18 2014-12-16 6.316 0 +0
2014-12-17 2014-12-15 6.475 0 +0
2014-12-16 2014-12-12 6.538 0 +0
2014-12-15 2014-12-11 6.491 0 +0
2014-12-12 2014-12-10 6.633 0 +0
2014-12-11 2014-12-09 6.713 0 +0
2014-12-10 2014-12-08 6.665 0 +0
2014-12-09 2014-12-05 6.618 0 +0
2014-12-08 2014-12-04 6.602 0 +0
2014-12-05 2014-12-03 6.649 0 +0
2014-12-04 2014-12-02 6.760 0 +0
2014-12-03 2014-12-01 6.745 0 +0
2014-12-02 2014-11-28 6.919 0 +0
2014-12-01 2014-11-27 6.871 0 +0
2014-11-28 2014-11-26 6.808 0 +0
2014-11-27 2014-11-25 6.776 0 +0
2014-11-26 2014-11-24 7.046 0 +0
2014-11-25 2014-11-21 6.665 0 +0
2014-11-24 2014-11-20 6.697 0 +0
2014-11-21 2014-11-19 6.665 0 +0
2014-11-20 2014-11-18 6.729 0 +0
2014-11-19 2014-11-17 6.649 0 +0
2014-11-18 2014-11-14 6.951 0 +0
2014-11-17 2014-11-13 6.919 0 +0
2014-11-14 2014-11-12 6.903 0 +0
2014-11-13 2014-11-11 6.665 0 +0
2014-11-12 2014-11-10 6.729 0 +0
2014-11-11 2014-11-07 6.443 0 +0
2014-11-10 2014-11-06 6.395 0 +0
2014-11-07 2014-11-05 6.570 0 +0
2014-11-06 2014-11-04 6.586 0 +0
2014-11-05 2014-11-03 6.649 0 +0
2014-11-04 2014-10-31 6.459 0 +0
2014-11-03 2014-10-30 6.459 0 +0
2014-10-31 2014-10-29 6.221 0 +0
2014-10-30 2014-10-28 5.888 0 +0
2014-10-29 2014-10-27 5.999 0 +0
2014-10-28 2014-10-24 5.983 0 +0
2014-10-27 2014-10-23 5.903 0 +0
2014-10-24 2014-10-22 6.030 0 +0
2014-10-23 2014-10-21 6.015 0 +0
2014-10-22 2014-10-20 6.189 0 +0
2014-10-21 2014-10-17 6.189 0 +0
2014-10-20 2014-10-16 6.205 0 +0
2014-10-17 2014-10-15 6.284 0 +0
2014-10-16 2014-10-14 6.205 0 +0
2014-10-15 2014-10-13 6.046 0 +0
2014-10-14 2014-10-10 5.951 0 +0
2014-10-13 2014-10-09 6.300 0 +0
2014-10-10 2014-10-08 6.253 0 +0
2014-10-09 2014-10-07 6.300 0 +0
2014-10-08 2014-10-06 6.427 0 +0
2014-10-07 2014-10-03 6.268 0 +0
2014-10-06 2014-09-30 6.427 0 +0
2014-10-03 2014-09-29 6.491 0 +0
2014-09-30 2014-09-26 6.729 0 +0
2014-09-29 2014-09-25 6.633 0 +0
2014-09-26 2014-09-24 6.554 0 +0
2014-09-25 2014-09-23 6.475 0 +0
2014-09-24 2014-09-22 6.633 0 +0
2014-09-23 2014-09-19 6.586 0 +0
2014-09-22 2014-09-18 6.729 0 +0
2014-09-19 2014-09-17 6.808 0 +0
2014-09-18 2014-09-16 6.681 0 +0
2014-09-17 2014-09-15 6.951 0 +0
2014-09-16 2014-09-12 7.141 0 +0
2014-09-15 2014-09-11 7.030 0 +0
2014-09-12 2014-09-10 6.967 0 +0
2014-09-11 2014-09-08 7.141 0 +0
2014-09-10 2014-09-05 7.157 0 +0
2014-09-08 2014-09-04 7.173 0 +0
2014-09-05 2014-09-03 7.252 0 +0
2014-09-04 2014-09-02 7.189 0 +0
2014-09-03 2014-09-01 7.221 0 +0
2014-09-02 2014-08-29 6.824 0 +0
2014-09-01 2014-08-28 6.633 0 +0
2014-08-29 2014-08-27 6.729 0 +0
2014-08-28 2014-08-26 6.506 0 +0
2014-08-27 2014-08-25 6.618 0 +0
2014-08-26 2014-08-22 6.729 0 +0
2014-08-25 2014-08-21 6.364 0 +0
2014-08-22 2014-08-20 6.332 0 +0
2014-08-21 2014-08-19 6.268 0 +0
2014-08-20 2014-08-18 6.253 0 +0
2014-08-19 2014-08-15 6.141 0 +0
2014-08-18 2014-08-14 6.157 0 +0
2014-08-15 2014-08-13 6.078 0 +0
2014-08-14 2014-08-12 6.189 0 +0
2014-08-13 2014-08-11 6.221 0 +0
2014-08-12 2014-08-08 6.332 0 +0
2014-08-11 2014-08-07 6.253 0 +0
2014-08-08 2014-08-06 6.348 0 +0
2014-08-07 2014-08-05 6.078 0 +0
2014-08-06 2014-08-04 6.189 0 +0
2014-08-05 2014-08-01 6.141 0 +0
2014-08-04 2014-07-31 6.126 0 +0
2014-08-01 2014-07-30 6.078 0 +0
2014-07-31 2014-07-29 6.126 0 +0
2014-07-30 2014-07-28 6.173 0 +0
2014-07-29 2014-07-25 6.205 0 +0
2014-07-28 2014-07-24 6.253 0 +0
2014-07-25 2014-07-23 6.427 0 +0
2014-07-24 2014-07-22 6.411 0 +0
2014-07-23 2014-07-21 6.348 0 +0
2014-07-22 2014-07-18 6.395 0 +0
2014-07-21 2014-07-17 6.284 0 +0
2014-07-18 2014-07-16 6.380 0 +0
2014-07-17 2014-07-15 6.205 0 +0
2014-07-16 2014-07-14 6.141 0 +0
2014-07-15 2014-07-11 6.189 0 +0
2014-07-14 2014-07-10 6.253 0 +0
2014-07-11 2014-07-09 5.967 0 +0
2014-07-10 2014-07-08 5.919 0 +0
2014-07-09 2014-07-07 4.808 0 +0
2014-07-08 2014-07-04 4.808 0 +0
2014-07-07 2014-07-03 4.808 0 +0
2014-07-04 2014-07-02 4.808 0 +0
2014-07-03 2014-06-30 4.808 0 +0
2014-07-02 2014-06-27 4.793 0 +0
2014-06-30 2014-06-26 4.808 0 +0
2014-06-27 2014-06-25 4.681 0 +0
2014-06-26 2014-06-24 4.681 0 +0
2014-06-25 2014-06-23 4.650 0 +0
2014-06-24 2014-06-20 4.650 0 +0
2014-06-23 2014-06-19 4.681 0 +0
2014-06-20 2014-06-18 4.729 0 +0
2014-06-19 2014-06-17 4.777 0 +0
2014-06-18 2014-06-16 5.314 0 +0
2014-06-17 2014-06-13 5.297 0 +0
2014-06-16 2014-06-12 5.247 0 +0
2014-06-13 2014-06-11 5.247 0 +0
2014-06-12 2014-06-10 5.264 0 +0
2014-06-11 2014-06-09 5.231 0 +0
2014-06-10 2014-06-06 5.214 0 +0
2014-06-09 2014-06-05 5.198 0 +0
2014-06-06 2014-06-04 5.131 0 +0
2014-06-05 2014-06-03 5.114 0 +0
2014-06-04 2014-05-30 5.014 0 +0
2014-06-03 2014-05-29 5.048 0 +0
2014-05-30 2014-05-28 5.014 0 +0
2014-05-29 2014-05-27 4.964 0 +0
2014-05-28 2014-05-26 4.948 0 +0
2014-05-27 2014-05-23 4.914 0 +0
2014-05-26 2014-05-22 4.881 0 +0
2014-05-23 2014-05-21 4.798 0 +0
2014-05-22 2014-05-20 4.814 0 +0
2014-05-21 2014-05-19 4.798 0 +0
2014-05-20 2014-05-16 4.764 0 +0
2014-05-19 2014-05-15 4.831 0 +0
2014-05-16 2014-05-14 4.914 0 +0
2014-05-15 2014-05-13 4.848 0 +0
2014-05-14 2014-05-12 4.848 0 +0
2014-05-13 2014-05-09 4.764 0 +0
2014-05-12 2014-05-08 4.798 0 +0
2014-05-09 2014-05-07 4.731 0 +0
2014-05-08 2014-05-05 4.764 0 +0
2014-05-07 2014-05-02 4.864 0 +0
2014-05-05 2014-04-30 4.814 0 +0
2014-05-02 2014-04-29 4.831 0 +0
2014-04-30 2014-04-28 4.814 0 +0
2014-04-29 2014-04-25 4.981 0 +0
2014-04-28 2014-04-24 5.148 0 +0
2014-04-25 2014-04-23 5.148 0 +0
2014-04-24 2014-04-22 5.181 0 +0
2014-04-23 2014-04-17 5.247 0 +0
2014-04-22 2014-04-16 5.214 0 +0
2014-04-17 2014-04-15 5.181 0 +0
2014-04-16 2014-04-14 5.231 0 +0
2014-04-15 2014-04-11 5.364 0 +0
2014-04-14 2014-04-10 5.531 0 +0
2014-04-11 2014-04-09 4.881 0 +0
2014-04-10 2014-04-08 4.864 0 +0
2014-04-09 2014-04-07 4.831 0 +0
2014-04-08 2014-04-04 4.764 0 +0
2014-04-07 2014-04-03 4.764 0 +0
2014-04-04 2014-04-02 4.814 0 +0
2014-04-03 2014-04-01 4.764 0 +0
2014-04-02 2014-03-31 4.714 0 +0
2014-04-01 2014-03-28 4.664 0 +0
2014-03-31 2014-03-27 4.598 0 +0
2014-03-28 2014-03-26 4.631 0 +0
2014-03-27 2014-03-25 4.798 0 +0
2014-03-26 2014-03-24 4.898 0 +0
2014-03-25 2014-03-21 5.014 0 +0
2014-03-24 2014-03-20 4.831 0 +0
2014-03-21 2014-03-19 4.931 0 +0
2014-03-20 2014-03-18 4.814 0 +0
2014-03-19 2014-03-17 4.764 0 +0
2014-03-18 2014-03-14 4.714 0 +0
2014-03-17 2014-03-13 4.748 0 +0
2014-03-14 2014-03-12 4.798 0 +0
2014-03-13 2014-03-11 4.881 0 +0
2014-03-12 2014-03-10 4.964 0 +0
2014-03-11 2014-03-07 4.931 0 +0
2014-03-10 2014-03-06 4.998 0 +0
2014-03-07 2014-03-05 5.031 0 +0
2014-03-06 2014-03-04 5.181 0 +0
2014-03-05 2014-03-03 5.231 0 +0
2014-03-04 2014-02-28 5.198 0 +0
2014-03-03 2014-02-27 5.131 0 +0
2014-02-28 2014-02-26 4.898 0 +0
2014-02-27 2014-02-25 4.898 0 +0
2014-02-26 2014-02-24 4.864 0 +0
2014-02-25 2014-02-21 5.031 0 +0
2014-02-24 2014-02-20 5.064 0 +0
2014-02-21 2014-02-19 5.048 0 +0
2014-02-20 2014-02-18 5.098 0 +0
2014-02-19 2014-02-17 5.164 0 +0
2014-02-18 2014-02-14 5.081 0 +0
2014-02-17 2014-02-13 5.081 0 +0
2014-02-14 2014-02-12 5.114 0 +0
2014-02-13 2014-02-11 5.114 0 +0
2014-02-12 2014-02-10 5.131 0 +0
2014-02-11 2014-02-07 5.031 0 +0
2014-02-10 2014-02-06 5.048 0 +0
2014-02-07 2014-02-05 4.998 0 +0
2014-02-06 2014-02-04 4.998 0 +0
2014-02-05 2014-01-30 5.164 0 +0
2014-02-04 2014-01-28 5.131 0 +0
2014-01-29 2014-01-27 5.247 0 +0
2014-01-28 2014-01-24 5.447 0 +0
2014-01-27 2014-01-23 5.497 0 +0
2014-01-24 2014-01-22 5.447 0 +0
2014-01-23 2014-01-21 5.314 0 +0
2014-01-22 2014-01-20 5.281 0 +0
2014-01-21 2014-01-17 5.464 0 +0
2014-01-20 2014-01-16 5.364 0 +0
2014-01-17 2014-01-15 5.497 0 +0
2014-01-16 2014-01-14 5.664 0 +0
2014-01-15 2014-01-13 5.781 0 +0
2014-01-14 2014-01-10 5.747 0 +0
2014-01-13 2014-01-09 5.930 0 +0
2014-01-10 2014-01-08 5.914 0 +0
2014-01-09 2014-01-07 5.797 0 +0
2014-01-08 2014-01-06 5.864 0 +0
2014-01-07 2014-01-03 5.864 0 +0
2014-01-06 2014-01-02 5.881 0 +0
2014-01-03 2013-12-31 5.964 0 +0
2014-01-02 2013-12-27 5.964 0 +0
2013-12-30 2013-12-24 5.881 0 +0
2013-12-27 2013-12-20 5.697 0 +0
2013-12-23 2013-12-19 5.814 0 +0
2013-12-20 2013-12-18 5.814 0 +0
2013-12-19 2013-12-17 5.814 0 +0
2013-12-18 2013-12-16 5.964 0 +0
2013-12-17 2013-12-13 5.980 0 +0
2013-12-16 2013-12-12 5.964 0 +0
2013-12-13 2013-12-11 6.097 0 +0
2013-12-12 2013-12-10 5.964 0 +0
2013-12-11 2013-12-09 6.080 0 +0
2013-12-10 2013-12-06 5.997 0 +0
2013-12-09 2013-12-05 5.864 0 +0
2013-12-06 2013-12-04 5.731 0 +0
2013-12-05 2013-12-03 5.831 0 +0
2013-12-04 2013-12-02 5.681 0 +0
2013-12-03 2013-11-29 5.664 0 +0
2013-12-02 2013-11-28 5.631 0 +0
2013-11-29 2013-11-27 5.814 0 +0
2013-11-28 2013-11-26 5.747 0 +0
2013-11-27 2013-11-25 5.697 0 +0
2013-11-26 2013-11-22 5.697 0 +0
2013-11-25 2013-11-21 5.897 0 +0
2013-11-22 2013-11-20 5.881 0 +0
2013-11-21 2013-11-19 5.930 0 +0
2013-11-20 2013-11-18 5.881 0 +0
2013-11-19 2013-11-15 5.764 0 +0
2013-11-18 2013-11-14 5.764 0 +0
2013-11-15 2013-11-13 5.781 0 +0
2013-11-14 2013-11-12 5.914 0 +0
2013-11-13 2013-11-11 5.930 0 +0
2013-11-12 2013-11-08 5.997 0 +0
2013-11-11 2013-11-07 5.964 0 +0
2013-11-08 2013-11-06 6.064 0 +0
2013-11-07 2013-11-05 6.080 0 +0
2013-11-06 2013-11-04 5.930 0 +0
2013-11-05 2013-11-01 5.980 0 +0
2013-11-04 2013-10-31 5.914 0 +0
2013-11-01 2013-10-30 5.930 0 +0
2013-10-31 2013-10-29 5.781 0 +0
2013-10-30 2013-10-28 5.797 0 +0
2013-10-29 2013-10-25 5.781 0 +0
2013-10-28 2013-10-24 5.881 0 +0
2013-10-25 2013-10-23 5.881 0 +0
2013-10-24 2013-10-22 5.947 0 +0
2013-10-23 2013-10-21 5.914 0 +0
2013-10-22 2013-10-18 5.847 0 +0
2013-10-21 2013-10-17 5.781 0 +0
2013-10-18 2013-10-16 5.697 0 +0
2013-10-17 2013-10-15 5.847 0 +0
2013-10-16 2013-10-11 5.947 0 +0
2013-10-15 2013-10-10 5.964 0 +0
2013-10-11 2013-10-09 6.014 0 +0
2013-10-10 2013-10-08 6.030 0 +0
2013-10-09 2013-10-07 5.847 0 +0
2013-10-08 2013-10-04 5.864 0 +0
2013-10-07 2013-10-03 5.847 0 +0
2013-10-04 2013-10-02 5.747 0 +0
2013-10-03 2013-09-30 5.697 0 +0
2013-10-02 2013-09-27 5.697 0 +0
2013-09-30 2013-09-26 5.714 0 +0
2013-09-27 2013-09-25 5.930 0 +0
2013-09-26 2013-09-24 5.897 0 +0
2013-09-25 2013-09-23 5.997 0 +0
2013-09-24 2013-09-19 5.914 0 +0
2013-09-23 2013-09-18 5.964 0 +0
2013-09-19 2013-09-17 6.014 0 +0
2013-09-18 2013-09-16 5.980 0 +0
2013-09-17 2013-09-13 5.964 0 +0
2013-09-16 2013-09-12 5.930 0 +0
2013-09-13 2013-09-11 5.980 0 +0
2013-09-12 2013-09-10 5.631 0 +0
2013-09-11 2013-09-09 5.647 0 +0
2013-09-10 2013-09-06 5.664 0 +0
2013-09-09 2013-09-05 5.631 0 +0
2013-09-06 2013-09-04 5.614 0 +0
2013-09-05 2013-09-03 5.581 0 +0
2013-09-04 2013-09-02 5.597 0 +0
2013-09-03 2013-08-30 5.564 0 +0
2013-09-02 2013-08-29 5.497 0 +0
2013-08-30 2013-08-28 5.497 0 +0
2013-08-29 2013-08-27 5.581 0 +0
2013-08-28 2013-08-26 5.514 0 +0
2013-08-27 2013-08-23 5.564 0 +0
2013-08-26 2013-08-22 5.547 0 +0
2013-08-23 2013-08-21 5.514 0 +0
2013-08-22 2013-08-20 5.597 0 +0
2013-08-21 2013-08-19 5.464 0 +0
2013-08-20 2013-08-16 5.797 0 +0
2013-08-19 2013-08-15 5.781 0 +0
2013-08-16 2013-08-13 5.647 0 +0
2013-08-15 2013-08-12 5.614 0 +0
2013-08-13 2013-08-09 5.581 0 +0
2013-08-12 2013-08-08 5.564 0 +0
2013-08-09 2013-08-07 5.564 0 +0
2013-08-08 2013-08-06 5.664 0 +0
2013-08-07 2013-08-05 5.697 0 +0
2013-08-06 2013-08-02 5.747 0 +0
2013-08-05 2013-08-01 5.914 0 +0
2013-08-02 2013-07-31 5.831 0 +0
2013-08-01 2013-07-30 5.664 0 +0
2013-07-31 2013-07-29 5.731 0 +0
2013-07-30 2013-07-26 5.564 0 +0
2013-07-29 2013-07-25 5.531 0 +0
2013-07-26 2013-07-24 5.614 0 +0
2013-07-25 2013-07-23 5.614 0 +0
2013-07-24 2013-07-22 5.481 0 +0
2013-07-23 2013-07-19 5.564 0 +0
2013-07-22 2013-07-18 5.681 0 +0
2013-07-19 2013-07-17 5.581 0 +0
2013-07-18 2013-07-16 5.581 0 +0
2013-07-17 2013-07-15 5.597 0 +0
2013-07-16 2013-07-12 5.414 0 +0
2013-07-15 2013-07-11 5.447 0 +0
2013-07-12 2013-07-10 5.464 0 +0
2013-07-11 2013-07-09 5.581 0 +0
2013-07-10 2013-07-08 5.664 0 +0
2013-07-09 2013-07-05 5.531 0 +0
2013-07-08 2013-07-04 5.331 0 +0
2013-07-05 2013-07-03 5.364 0 +0
2013-07-04 2013-07-02 5.931 0 +0
2013-07-03 2013-06-28 5.429 0 +0
2013-07-02 2013-06-27 5.205 0 +0
2013-06-28 2013-06-26 5.084 0 +0
2013-06-27 2013-06-25 4.893 0 +0
2013-06-26 2013-06-24 5.032 0 +0
2013-06-25 2013-06-21 5.239 0 +0
2013-06-24 2013-06-20 5.101 0 +0
2013-06-21 2013-06-19 5.239 0 +0
2013-06-20 2013-06-18 5.239 0 +0
2013-06-19 2013-06-17 5.222 0 +0
2013-06-18 2013-06-14 5.187 0 +0
2013-06-17 2013-06-13 5.205 0 +0
2013-06-14 2013-06-11 5.326 0 +0
2013-06-13 2013-06-10 5.360 0 +0
2013-06-11 2013-06-07 5.464 0 +0
2013-06-10 2013-06-06 5.551 0 +0
2013-06-07 2013-06-05 5.551 0 +0
2013-06-06 2013-06-04 5.533 0 +0
2013-06-05 2013-06-03 5.551 0 +0
2013-06-04 2013-05-31 5.533 0 +0
2013-06-03 2013-05-30 5.706 0 +0
2013-05-31 2013-05-29 5.827 0 +0
2013-05-30 2013-05-28 5.844 0 +0
2013-05-29 2013-05-27 5.741 0 +0
2013-05-28 2013-05-24 5.879 0 +0
2013-05-27 2013-05-23 5.775 0 +0
2013-05-24 2013-05-22 5.896 0 +0
2013-05-23 2013-05-21 6.190 0 +0
2013-05-22 2013-05-20 6.640 0 +0
2013-05-21 2013-05-16 6.726 0 +0
2013-05-20 2013-05-15 6.398 0 +0
2013-05-16 2013-05-14 6.450 0 +0
2013-05-15 2013-05-13 6.311 0 +0
2013-05-14 2013-05-10 6.553 0 +0
2013-05-13 2013-05-09 6.190 0 +0
2013-05-10 2013-05-08 5.948 0 +0
2013-05-09 2013-05-07 5.948 0 +0
2013-05-08 2013-05-06 5.966 0 +0
2013-05-07 2013-05-03 5.844 0 +0
2013-05-06 2013-05-02 5.827 0 +0
2013-05-03 2013-04-30 5.914 0 +0
2013-05-02 2013-04-29 5.931 0 +0
2013-04-30 2013-04-26 5.862 0 +0
2013-04-29 2013-04-25 5.931 0 +0
2013-04-26 2013-04-24 5.948 0 +0
2013-04-25 2013-04-23 5.758 0 +0
2013-04-24 2013-04-22 5.706 0 +0
2013-04-23 2013-04-19 5.585 0 +0
2013-04-22 2013-04-18 5.464 0 +0
2013-04-19 2013-04-17 5.551 0 +0
2013-04-18 2013-04-16 5.775 0 +0
2013-04-17 2013-04-15 5.914 0 +0
2013-04-16 2013-04-12 6.156 0 +0
2013-04-15 2013-04-11 6.121 0 +0
2013-04-12 2013-04-10 6.017 0 +0
2013-04-11 2013-04-09 5.948 0 +0
2013-04-10 2013-04-08 5.827 0 +0
2013-04-09 2013-04-05 5.931 0 +0
2013-04-08 2013-04-03 6.121 0 +0
2013-04-05 2013-04-02 6.052 0 +0
2013-04-03 2013-03-28 5.931 0 +0
2013-04-02 2013-03-27 5.948 0 +0
2013-03-28 2013-03-26 5.931 0 +0
2013-03-27 2013-03-25 6.346 0 +0
2013-03-26 2013-03-22 6.311 0 +0
2013-03-25 2013-03-21 6.346 0 +0
2013-03-22 2013-03-20 6.329 0 +0
2013-03-21 2013-03-19 6.311 0 +0
2013-03-20 2013-03-18 6.035 0 +0
2013-03-19 2013-03-15 6.087 0 +0
2013-03-18 2013-03-14 5.896 0 +0
2013-03-15 2013-03-13 5.862 0 +0
2013-03-14 2013-03-12 6.035 0 +0
2013-03-13 2013-03-11 6.225 0 +0
2013-03-12 2013-03-08 6.138 0 +0
2013-03-11 2013-03-07 6.242 0 +0
2013-03-08 2013-03-06 6.277 0 +0
2013-03-07 2013-03-05 6.259 0 +0
2013-03-06 2013-03-04 6.035 0 +0
2013-03-05 2013-03-01 6.035 0 +0
2013-03-04 2013-02-28 5.827 0 +0
2013-03-01 2013-02-27 5.775 0 +0
2013-02-28 2013-02-26 5.672 0 +0
2013-02-27 2013-02-25 5.793 0 +0
2013-02-26 2013-02-22 5.758 0 +0
2013-02-25 2013-02-21 5.793 0 +0
2013-02-22 2013-02-20 5.948 0 +0
2013-02-21 2013-02-19 5.966 0 +0
2013-02-20 2013-02-18 5.983 0 +0
2013-02-19 2013-02-15 5.862 0 +0
2013-02-18 2013-02-14 5.793 0 +0
2013-02-15 2013-02-08 5.775 0 +0
2013-02-14 2013-02-07 5.810 0 +0
2013-02-08 2013-02-06 5.879 0 +0
2013-02-07 2013-02-05 5.827 0 +0
2013-02-06 2013-02-04 5.793 0 +0
2013-02-05 2013-02-01 5.810 0 +0
2013-02-04 2013-01-31 5.896 0 +0
2013-02-01 2013-01-30 5.516 0 +0
2013-01-31 2013-01-29 5.481 0 +0
2013-01-30 2013-01-28 5.429 0 +0
2013-01-29 2013-01-25 5.343 0 +0
2013-01-28 2013-01-24 5.412 0 +0
2013-01-25 2013-01-23 5.516 0 +0
2013-01-24 2013-01-22 5.568 0 +0
2013-01-23 2013-01-21 5.464 0 +0
2013-01-22 2013-01-18 5.360 0 +0
2013-01-21 2013-01-17 5.205 0 +0
2013-01-18 2013-01-16 5.118 0 +0
2013-01-17 2013-01-15 5.118 0 +0
2013-01-16 2013-01-14 5.153 0 +0
2013-01-15 2013-01-11 5.084 0 +0
2013-01-14 2013-01-10 5.222 0 +0
2013-01-11 2013-01-09 5.187 0 +0
2013-01-10 2013-01-08 5.257 0 +0
2013-01-09 2013-01-07 5.239 0 +0
2013-01-08 2013-01-04 5.308 0 +0
2013-01-07 2013-01-03 5.308 0 +0
2013-01-04 2013-01-02 5.257 0 +0
2013-01-03 2012-12-31 5.118 0 +0
2013-01-02 2012-12-27 5.015 0 +0
2012-12-28 2012-12-24 4.980 0 +0
2012-12-27 2012-12-20 5.101 0 +0
2012-12-21 2012-12-19 5.136 0 +0
2012-12-20 2012-12-18 5.084 0 +0
2012-12-19 2012-12-17 5.049 0 +0
2012-12-18 2012-12-14 5.066 0 +0
2012-12-17 2012-12-13 4.980 0 +0
2012-12-14 2012-12-12 5.049 0 +0
2012-12-13 2012-12-11 4.928 0 +0
2012-12-12 2012-12-10 4.876 0 +0
2012-12-11 2012-12-07 4.842 0 +0
2012-12-10 2012-12-06 4.824 0 +0
2012-12-07 2012-12-05 4.859 0 +0
2012-12-06 2012-12-04 4.703 0 +0
2012-12-05 2012-12-03 4.669 0 +0
2012-12-04 2012-11-30 4.703 0 +0
2012-12-03 2012-11-29 4.703 0 +0
2012-11-30 2012-11-28 4.721 0 +0
2012-11-29 2012-11-27 4.738 0 +0
2012-11-28 2012-11-26 4.721 0 +0
2012-11-27 2012-11-23 4.721 0 +0
2012-11-26 2012-11-22 4.703 0 +0
2012-11-23 2012-11-21 4.703 0 +0
2012-11-22 2012-11-20 4.686 0 +0
2012-11-21 2012-11-19 4.755 0 +0
2012-11-20 2012-11-16 4.738 0 +0
2012-11-19 2012-11-15 4.755 0 +0
2012-11-16 2012-11-14 4.755 0 +0
2012-11-15 2012-11-13 4.651 0 +0
2012-11-14 2012-11-12 4.703 0 +0
2012-11-13 2012-11-09 4.755 0 +0
2012-11-12 2012-11-08 4.772 0 +0
2012-11-09 2012-11-07 4.842 0 +0
2012-11-08 2012-11-06 4.842 0 +0
2012-11-07 2012-11-05 4.842 0 +0
2012-11-06 2012-11-02 4.790 0 +0
2012-11-05 2012-11-01 4.790 0 +0
2012-11-02 2012-10-31 4.772 0 +0
2012-11-01 2012-10-30 4.755 0 +0
2012-10-31 2012-10-29 4.738 0 +0
2012-10-30 2012-10-26 4.738 0 +0
2012-10-29 2012-10-25 4.980 0 +0
2012-10-26 2012-10-24 4.963 0 +0
2012-10-25 2012-10-22 4.842 0 +0
2012-10-24 2012-10-19 4.807 0 +0
2012-10-22 2012-10-18 4.721 0 +0
2012-10-19 2012-10-17 4.686 0 +0
2012-10-18 2012-10-16 4.669 0 +0
2012-10-17 2012-10-15 4.565 0 +0
2012-10-16 2012-10-12 4.548 0 +0
2012-10-15 2012-10-11 4.565 0 +0
2012-10-12 2012-10-10 4.565 0 +0
2012-10-11 2012-10-09 4.565 0 +0
2012-10-10 2012-10-08 4.582 0 +0
2012-10-09 2012-10-05 4.634 0 +0
2012-10-08 2012-10-04 4.617 0 +0
2012-10-05 2012-10-03 4.513 0 +0
2012-10-04 2012-09-28 4.513 0 +0
2012-10-03 2012-09-27 4.530 0 +0
2012-09-28 2012-09-26 4.444 0 +0
2012-09-27 2012-09-25 4.530 0 +0
2012-09-26 2012-09-24 4.478 0 +0
2012-09-25 2012-09-21 4.461 0 +0
2012-09-24 2012-09-20 4.496 0 +0
2012-09-21 2012-09-19 4.530 0 +0
2012-09-20 2012-09-18 4.565 0 +0
2012-09-19 2012-09-17 4.565 0 +0
2012-09-18 2012-09-14 4.634 0 +0
2012-09-17 2012-09-13 4.582 0 +0
2012-09-14 2012-09-12 4.600 0 +0
2012-09-13 2012-09-11 4.548 0 +0
2012-09-12 2012-09-10 4.427 0 +0
2012-09-11 2012-09-07 4.461 0 +0
2012-09-10 2012-09-06 4.461 0 +0
2012-09-07 2012-09-05 4.444 0 +0
2012-09-06 2012-09-04 4.427 0 +0
2012-09-05 2012-09-03 4.530 0 +0
2012-09-04 2012-08-31 4.496 0 +0
2012-09-03 2012-08-30 4.478 0 +0
2012-08-31 2012-08-29 4.530 0 +0
2012-08-30 2012-08-28 4.582 0 +0
2012-08-29 2012-08-27 4.548 0 +0
2012-08-28 2012-08-24 4.530 0 +0
2012-08-27 2012-08-23 4.634 0 +0
2012-08-24 2012-08-22 4.582 0 +0
2012-08-23 2012-08-21 4.738 0 +0
2012-08-22 2012-08-20 4.824 0 +0
2012-08-21 2012-08-17 4.755 0 +0
2012-08-20 2012-08-16 4.790 0 +0
2012-08-17 2012-08-15 4.703 0 +0
2012-08-16 2012-08-14 4.721 0 +0
2012-08-15 2012-08-13 4.651 0 +0
2012-08-14 2012-08-10 4.686 0 +0
2012-08-13 2012-08-09 4.669 0 +0
2012-08-10 2012-08-08 4.548 0 +0
2012-08-09 2012-08-07 4.548 0 +0
2012-08-08 2012-08-06 4.703 0 +0
2012-08-07 2012-08-03 4.772 0 +0
2012-08-06 2012-08-02 4.755 0 +0
2012-08-03 2012-08-01 4.842 0 +0
2012-08-02 2012-07-31 4.738 0 +0
2012-08-01 2012-07-30 4.634 0 +0
2012-07-31 2012-07-27 4.617 0 +0
2012-07-30 2012-07-26 4.548 0 +0
2012-07-27 2012-07-25 4.600 0 +0
2012-07-26 2012-07-24 4.738 0 +0
2012-07-25 2012-07-23 4.738 0 +0
2012-07-24 2012-07-20 4.911 0 +0
2012-07-23 2012-07-19 4.911 0 +0
2012-07-20 2012-07-18 4.893 0 +0
2012-07-19 2012-07-17 4.772 0 +0
2012-07-18 2012-07-16 4.755 0 +0
2012-07-17 2012-07-13 4.772 0 +0
2012-07-16 2012-07-12 4.980 0 +0
2012-07-13 2012-07-11 5.153 0 +0
2012-07-12 2012-07-10 5.084 0 +0
2012-07-11 2012-07-09 5.118 0 +0
2012-07-10 2012-07-06 5.118 0 +0
2012-07-09 2012-07-05 5.015 0 +0
2012-07-06 2012-07-04 5.101 0 +0
2012-07-05 2012-07-03 5.136 0 +0
2012-07-04 2012-06-29 5.257 0 +0
2012-07-03 2012-06-28 5.274 0 +0
2012-06-29 2012-06-27 5.395 0 +0
2012-06-28 2012-06-26 5.326 0 +0
2012-06-27 2012-06-25 5.257 0 +0
2012-06-26 2012-06-22 5.084 0 +0
2012-06-25 2012-06-21 5.084 0 +0
2012-06-22 2012-06-20 5.170 0 +0
2012-06-21 2012-06-19 5.222 0 +0
2012-06-20 2012-06-18 5.153 0 +0
2012-06-19 2012-06-15 5.205 0 +0
2012-06-18 2012-06-14 5.101 0 +0
2012-06-15 2012-06-13 5.066 0 +0
2012-06-14 2012-06-12 4.963 0 +0
2012-06-13 2012-06-11 4.997 0 +0
2012-06-12 2012-06-08 5.414 0 +0
2012-06-11 2012-06-07 5.251 0 +0
2012-06-08 2012-06-06 5.270 0 +0
2012-06-07 2012-06-05 4.926 0 +0
2012-06-06 2012-06-04 4.726 0 +0
2012-06-05 2012-06-01 4.871 0 +0
2012-06-04 2012-05-31 4.853 0 +0
2012-06-01 2012-05-30 4.817 0 +0
2012-05-31 2012-05-29 4.889 0 +0
2012-05-30 2012-05-28 4.871 0 +0
2012-05-29 2012-05-25 4.817 0 +0
2012-05-28 2012-05-24 4.871 0 +0
2012-05-25 2012-05-23 4.853 0 +0
2012-05-24 2012-05-22 4.889 0 +0
2012-05-23 2012-05-21 4.799 0 +0
2012-05-22 2012-05-18 4.763 0 +0
2012-05-21 2012-05-17 4.817 0 +0
2012-05-18 2012-05-16 4.690 0 +0
2012-05-17 2012-05-15 4.744 0 +0
2012-05-16 2012-05-14 4.835 0 +0
2012-05-15 2012-05-11 4.672 0 +0
2012-05-14 2012-05-10 4.744 0 +0
2012-05-11 2012-05-09 4.726 0 +0
2012-05-10 2012-05-08 4.763 0 +0
2012-05-09 2012-05-07 4.817 0 +0
2012-05-08 2012-05-04 4.944 0 +0
2012-05-07 2012-05-03 4.907 0 +0
2012-05-04 2012-05-02 4.944 0 +0
2012-05-03 2012-04-30 4.998 0 +0
2012-05-02 2012-04-27 4.962 0 +0
2012-04-30 2012-04-26 5.034 0 +0
2012-04-27 2012-04-25 4.962 0 +0
2012-04-26 2012-04-24 4.944 0 +0
2012-04-25 2012-04-23 4.962 0 +0
2012-04-24 2012-04-20 5.089 0 +0
2012-04-23 2012-04-19 4.889 0 +0
2012-04-20 2012-04-18 4.944 0 +0
2012-04-19 2012-04-17 4.799 0 +0
2012-04-18 2012-04-16 4.835 0 +0
2012-04-17 2012-04-13 4.853 0 +0
2012-04-16 2012-04-12 4.835 0 +0
2012-04-13 2012-04-11 4.853 0 +0
2012-04-12 2012-04-10 4.944 0 +0
2012-04-11 2012-04-05 4.980 0 +0
2012-04-10 2012-04-03 5.034 0 +0
2012-04-05 2012-04-02 5.034 0 +0
2012-04-03 2012-03-30 4.962 0 +0
2012-04-02 2012-03-29 5.034 0 +0
2012-03-30 2012-03-28 5.034 0 +0
2012-03-29 2012-03-27 5.034 0 +0
2012-03-28 2012-03-26 4.980 0 +0
2012-03-27 2012-03-23 4.835 0 +0
2012-03-26 2012-03-22 4.889 0 +0
2012-03-23 2012-03-21 4.817 0 +0
2012-03-22 2012-03-20 5.107 0 +0
2012-03-21 2012-03-19 5.107 0 +0
2012-03-20 2012-03-16 5.197 0 +0
2012-03-19 2012-03-15 5.125 0 +0
2012-03-16 2012-03-14 5.143 0 +0
2012-03-15 2012-03-13 5.034 0 +0
2012-03-14 2012-03-12 4.962 0 +0
2012-03-13 2012-03-09 5.034 0 +0
2012-03-12 2012-03-08 4.889 0 +0
2012-03-09 2012-03-07 4.889 0 +0
2012-03-08 2012-03-06 4.907 0 +0
2012-03-07 2012-03-05 4.998 0 +0
2012-03-06 2012-03-02 5.107 0 +0
2012-03-05 2012-03-01 5.034 0 +0
2012-03-02 2012-02-29 5.107 0 +0
2012-03-01 2012-02-28 5.125 0 +0
2012-02-29 2012-02-27 5.034 0 +0
2012-02-28 2012-02-24 5.215 0 +0
2012-02-27 2012-02-23 5.215 0 +0
2012-02-24 2012-02-22 5.270 0 +0
2012-02-23 2012-02-21 5.378 0 +0
2012-02-22 2012-02-20 5.197 0 +0
2012-02-21 2012-02-17 5.414 0 +0
2012-02-20 2012-02-16 5.469 0 +0
2012-02-17 2012-02-15 5.215 0 +0
2012-02-16 2012-02-14 4.889 0 +0
2012-02-15 2012-02-13 4.926 0 +0
2012-02-14 2012-02-10 4.835 0 +0
2012-02-13 2012-02-09 4.998 0 +0
2012-02-10 2012-02-08 5.034 0 +0
2012-02-09 2012-02-07 4.980 0 +0
2012-02-08 2012-02-06 4.835 0 +0
2012-02-07 2012-02-03 4.690 0 +0
2012-02-06 2012-02-02 4.708 0 +0
2012-02-03 2012-02-01 4.726 0 +0
2012-02-02 2012-01-31 4.690 0 +0
2012-02-01 2012-01-30 4.654 0 +0
2012-01-31 2012-01-27 4.563 0 +0
2012-01-30 2012-01-26 4.618 0 +0
2012-01-27 2012-01-20 4.600 0 +0
2012-01-26 2012-01-19 4.636 0 +0
2012-01-20 2012-01-18 4.654 0 +0
2012-01-19 2012-01-17 4.744 0 +0
2012-01-18 2012-01-16 4.654 0 +0
2012-01-17 2012-01-13 4.654 0 +0
2012-01-16 2012-01-12 4.654 0 +0
2012-01-13 2012-01-11 4.636 0 +0
2012-01-12 2012-01-10 4.600 0 +0
2012-01-11 2012-01-09 4.563 0 +0
2012-01-10 2012-01-06 4.455 0 +0
2012-01-09 2012-01-05 4.509 0 +0
2012-01-06 2012-01-04 4.527 0 +0
2012-01-05 2012-01-03 4.690 0 +0
2012-01-04 2011-12-30 4.654 0 +0
2012-01-03 2011-12-29 4.509 0 +0
2011-12-30 2011-12-28 4.527 0 +0
2011-12-29 2011-12-23 4.527 0 +0
2011-12-28 2011-12-22 4.509 0 +0
2011-12-23 2011-12-21 4.473 0 +0
2011-12-22 2011-12-20 4.364 0 +0
2011-12-21 2011-12-19 4.437 0 +0
2011-12-20 2011-12-16 4.491 0 +0
2011-12-19 2011-12-15 4.473 0 +0
2011-12-16 2011-12-14 4.346 0 +0
2011-12-15 2011-12-13 4.310 0 +0
2011-12-14 2011-12-12 4.346 0 +0
2011-12-13 2011-12-09 4.400 0 +0
2011-12-12 2011-12-08 4.418 0 +0
2011-12-09 2011-12-07 4.527 0 +0
2011-12-08 2011-12-06 4.600 0 +0
2011-12-07 2011-12-05 4.708 0 +0
2011-12-06 2011-12-02 4.726 0 +0
2011-12-05 2011-12-01 4.600 0 +0
2011-12-02 2011-11-30 4.654 0 +0
2011-12-01 2011-11-29 4.926 0 +0
2011-11-30 2011-11-28 4.763 0 +0
2011-11-29 2011-11-25 4.835 0 +0
2011-11-28 2011-11-24 4.672 0 +0
2011-11-25 2011-11-23 4.455 0 +0
2011-11-24 2011-11-22 4.527 0 +0
2011-11-23 2011-11-21 4.364 0 +0
2011-11-22 2011-11-18 4.473 0 +0
2011-11-21 2011-11-17 4.581 0 +0
2011-11-18 2011-11-16 4.400 0 +0
2011-11-17 2011-11-15 4.618 0 +0
2011-11-16 2011-11-14 4.618 0 +0
2011-11-15 2011-11-11 4.274 0 +0
2011-11-14 2011-11-10 4.093 0 +0
2011-11-11 2011-11-09 4.310 0 +0
2011-11-10 2011-11-08 4.437 0 +0
2011-11-09 2011-11-07 3.785 0 +0
2011-11-08 2011-11-04 3.694 0 +0
2011-11-07 2011-11-03 3.604 0 +0
2011-11-04 2011-11-02 3.712 0 +0
2011-11-03 2011-11-01 3.622 0 +0
2011-11-02 2011-10-31 3.658 0 +0
2011-11-01 2011-10-28 3.730 0 +0
2011-10-31 2011-10-27 3.676 0 +0
2011-10-28 2011-10-26 3.549 0 +0
2011-10-27 2011-10-25 3.531 0 +0
2011-10-26 2011-10-24 3.513 0 +0
2011-10-25 2011-10-21 3.404 0 +0
2011-10-24 2011-10-20 3.404 0 +0
2011-10-21 2011-10-19 3.477 0 +0
2011-10-20 2011-10-18 3.441 0 +0
2011-10-19 2011-10-17 3.604 0 +0
2011-10-18 2011-10-14 3.477 0 +0
2011-10-17 2011-10-13 3.676 0 +0
2011-10-14 2011-10-12 3.604 0 +0
2011-10-13 2011-10-11 3.513 0 +0
2011-10-12 2011-10-10 3.404 0 +0
2011-10-11 2011-10-07 3.441 0 +0
2011-10-10 2011-10-06 3.386 0 +0
2011-10-07 2011-10-04 3.314 0 +0
2011-10-06 2011-10-03 3.423 0 +0
2011-10-04 2011-09-30 3.622 0 +0
2011-10-03 2011-09-28 3.748 0 +0
2011-09-30 2011-09-27 3.622 0 +0
2011-09-28 2011-09-26 3.567 0 +0
2011-09-27 2011-09-23 3.604 0 +0
2011-09-26 2011-09-22 3.549 0 +0
2011-09-23 2011-09-21 3.857 0 +0
2011-09-22 2011-09-20 3.875 0 +0
2011-09-21 2011-09-19 3.966 0 +0
2011-09-20 2011-09-16 4.093 0 +0
2011-09-19 2011-09-15 4.056 0 +0
2011-09-16 2011-09-14 4.056 0 +0
2011-09-15 2011-09-12 4.002 0 +0
2011-09-14 2011-09-09 4.274 0 +0
2011-09-12 2011-09-08 4.328 0 +0
2011-09-09 2011-09-07 4.346 0 +0
2011-09-08 2011-09-06 4.346 0 +0
2011-09-07 2011-09-05 4.346 0 +0
2011-09-06 2011-09-02 4.328 0 +0
2011-09-05 2011-09-01 3.984 0 +0
2011-09-02 2011-08-31 3.930 0 +0
2011-09-01 2011-08-30 3.767 0 +0
2011-08-31 2011-08-29 3.767 0 +0
2011-08-30 2011-08-26 3.748 0 +0
2011-08-29 2011-08-25 3.712 0 +0
2011-08-26 2011-08-24 3.622 0 +0
2011-08-25 2011-08-23 3.676 0 +0
2011-08-24 2011-08-22 3.640 0 +0
2011-08-23 2011-08-19 3.767 0 +0
2011-08-22 2011-08-18 3.893 0 +0
2011-08-19 2011-08-17 3.875 0 +0
2011-08-18 2011-08-16 3.893 0 +0
2011-08-17 2011-08-15 3.930 0 +0
2011-08-16 2011-08-12 3.839 0 +0
2011-08-15 2011-08-11 3.821 0 +0
2011-08-12 2011-08-10 3.875 0 +0
2011-08-11 2011-08-09 3.857 0 +0
2011-08-10 2011-08-08 4.038 0 +0
2011-08-09 2011-08-05 4.183 0 +0
2011-08-08 2011-08-04 4.418 0 +0
2011-08-05 2011-08-03 4.473 0 +0
2011-08-04 2011-08-02 4.581 0 +0
2011-08-03 2011-08-01 4.618 0 +0
2011-08-02 2011-07-29 4.618 0 +0
2011-08-01 2011-07-28 4.672 0 +0
2011-07-29 2011-07-27 4.672 0 +0
2011-07-28 2011-07-26 4.708 0 +0
2011-07-27 2011-07-25 4.654 0 +0
2011-07-26 2011-07-22 4.708 0 +0
2011-07-25 2011-07-21 4.654 0 +0
2011-07-22 2011-07-20 4.708 0 +0
2011-07-21 2011-07-19 4.708 0 +0
2011-07-20 2011-07-18 4.672 0 +0
2011-07-19 2011-07-15 4.690 0 +0
2011-07-18 2011-07-14 4.726 0 +0
2011-07-15 2011-07-13 4.763 0 +0
2011-07-14 2011-07-12 4.690 0 +0
2011-07-13 2011-07-11 4.835 0 +0
2011-07-12 2011-07-08 4.926 0 +0
2011-07-11 2011-07-07 4.853 0 +0
2011-07-08 2011-07-06 4.889 0 +0
2011-07-07 2011-07-05 4.889 0 +0
2011-07-06 2011-07-04 4.871 0 +0
2011-07-05 2011-06-30 4.781 0 +0
2011-07-04 2011-06-29 4.799 0 +0
2011-06-30 2011-06-28 4.781 0 +0
2011-06-29 2011-06-27 4.781 0 +0
2011-06-28 2011-06-24 4.708 0 +0
2011-06-27 2011-06-23 4.672 0 +0
2011-06-24 2011-06-22 4.690 0 +0
2011-06-23 2011-06-21 4.708 0 +0
2011-06-22 2011-06-20 4.708 0 +0
2011-06-21 2011-06-17 4.781 0 +0
2011-06-20 2011-06-16 4.763 0 +0
2011-06-17 2011-06-15 4.944 0 +0
2011-06-16 2011-06-14 5.016 0 +0
2011-06-15 2011-06-13 4.998 0 +0
2011-06-14 2011-06-10 4.980 0 +0
2011-06-13 2011-06-09 5.052 0 +0
2011-06-10 2011-06-08 5.125 0 +0
2011-06-09 2011-06-07 5.125 0 +0
2011-06-08 2011-06-03 5.125 0 +0
2011-06-07 2011-06-02 5.197 0 +0
2011-06-03 2011-06-01 5.288 0 +0
2011-06-02 2011-05-31 5.288 0 +0
2011-06-01 2011-05-30 5.306 0 +0
2011-05-31 2011-05-27 5.215 0 +0
2011-05-30 2011-05-26 5.179 0 +0
2011-05-27 2011-05-25 5.215 0 +0
2011-05-26 2011-05-24 5.161 0 +0
2011-05-25 2011-05-23 5.107 0 +0
2011-05-24 2011-05-20 5.215 0 +0
2011-05-23 2011-05-19 5.360 0 +0
2011-05-20 2011-05-18 5.342 0 +0
2011-05-19 2011-05-17 5.342 0 +0
2011-05-18 2011-05-16 5.469 0 +0
2011-05-17 2011-05-13 5.469 0 +0
2011-05-16 2011-05-12 5.288 0 +0
2011-05-13 2011-05-11 5.469 0 +0
2011-05-12 2011-05-09 5.577 0 +0
2011-05-11 2011-05-06 5.614 0 +0
2011-05-09 2011-05-05 5.360 0 +0
2011-05-06 2011-05-04 5.342 0 +0
2011-05-05 2011-05-03 5.179 0 +0
2011-05-04 2011-04-29 5.465 0 +0
2011-05-03 2011-04-28 5.241 0 +0
2011-04-29 2011-04-27 5.204 0 +0
2011-04-28 2011-04-26 5.185 0 +0
2011-04-27 2011-04-21 5.297 0 +0
2011-04-26 2011-04-20 5.316 0 +0
2011-04-21 2011-04-19 5.316 0 +0
2011-04-20 2011-04-18 5.353 0 +0
2011-04-19 2011-04-15 5.521 0 +0
2011-04-18 2011-04-14 5.428 0 +0
2011-04-15 2011-04-13 5.428 0 +0
2011-04-14 2011-04-12 5.316 0 +0
2011-04-13 2011-04-11 5.092 0 +0
2011-04-12 2011-04-08 5.204 0 +0
2011-04-11 2011-04-07 5.241 0 +0
2011-04-08 2011-04-06 5.334 0 +0
2011-04-07 2011-04-04 5.353 0 +0
2011-04-06 2011-04-01 5.316 0 +0
2011-04-04 2011-03-31 5.372 0 +0
2011-04-01 2011-03-30 5.409 0 +0
2011-03-31 2011-03-29 5.409 0 +0
2011-03-30 2011-03-28 5.297 0 +0
2011-03-29 2011-03-25 5.167 0 +0
2011-03-28 2011-03-24 5.148 0 +0
2011-03-25 2011-03-23 5.167 0 +0
2011-03-24 2011-03-22 5.129 0 +0
2011-03-23 2011-03-21 5.017 0 +0
2011-03-22 2011-03-18 4.943 0 +0
2011-03-21 2011-03-17 4.999 0 +0
2011-03-18 2011-03-16 5.092 0 +0
2011-03-17 2011-03-15 4.999 0 +0
2011-03-16 2011-03-14 5.148 0 +0
2011-03-15 2011-03-11 5.222 0 +0
2011-03-14 2011-03-10 5.036 0 +0
2011-03-11 2011-03-09 4.961 0 +0
2011-03-10 2011-03-08 4.999 0 +0
2011-03-09 2011-03-07 5.036 0 +0
2011-03-08 2011-03-04 5.036 0 +0
2011-03-07 2011-03-03 4.980 0 +0
2011-03-04 2011-03-02 4.980 0 +0
2011-03-03 2011-03-01 5.017 0 +0
2011-03-02 2011-02-28 4.943 0 +0
2011-03-01 2011-02-25 4.905 0 +0
2011-02-28 2011-02-24 4.924 0 -1,081,707
2011-02-25 2011-02-23 4.999 1,081,707 -121,169 0.06% 5,407,092
2011-02-23 2011-02-21 5.036 1,202,876 -11,795 0.07% 6,057,647
2011-02-22 2011-02-18 5.017 1,214,671 -42,891 0.07% 6,094,390
2011-02-18 2011-02-16 5.017 1,257,562 -36,458 0.07% 6,309,588
2011-02-17 2011-02-15 4.999 1,294,020 +2,145 0.07% 6,468,374
2011-02-16 2011-02-14 5.036 1,291,875 +25,735 0.07% 6,505,843
2011-02-15 2011-02-11 4.943 1,266,140 -22,518 0.07% 6,258,164
2011-02-14 2011-02-10 4.831 1,288,658 +81,493 0.07% 6,225,249
2011-02-11 2011-02-09 4.980 1,207,165 -27,879 0.07% 6,011,699
2011-02-10 2011-02-08 5.073 1,235,044 +16,084 0.07% 6,265,715
2011-02-09 2011-02-07 5.111 1,218,960 +25,735 0.07% 6,229,588
2011-02-07 2011-01-31 5.073 1,193,225 +45,036 0.07% 6,053,556
2011-02-01 2011-01-28 5.129 1,148,189 +17,157 0.06% 5,889,323
2011-01-31 2011-01-27 5.278 1,131,032 -6,434 0.06% 5,970,087
2011-01-28 2011-01-26 5.297 1,137,466 -20,374 0.06% 6,025,264
2011-01-27 2011-01-25 5.111 1,157,840 -69,698 0.07% 5,917,230
2011-01-26 2011-01-24 5.092 1,227,538 +42,891 0.07% 6,250,531
2011-01-21 2011-01-19 5.185 1,184,647 -387,095 0.07% 6,142,612
2011-01-20 2011-01-18 5.017 1,571,742 +114,735 0.09% 7,885,929
2011-01-19 2011-01-17 5.017 1,457,007 +115,807 0.08% 7,310,267
2011-01-18 2011-01-14 5.055 1,341,200 -268,072 0.08% 6,779,258
2011-01-17 2011-01-13 5.148 1,609,272 -10,723 0.09% 8,284,339
2011-01-11 2011-01-07 5.185 1,619,995 +1,072 0.09% 8,399,971
2011-01-10 2011-01-06 5.222 1,618,923 +8,579 0.09% 8,454,804
2011-01-07 2011-01-05 5.204 1,610,344 +5,361 0.09% 8,379,965
2011-01-06 2011-01-04 5.185 1,604,983 +27,880 0.09% 8,322,131
2011-01-05 2011-01-03 5.148 1,577,103 +22,518 0.09% 8,118,737
2011-01-04 2010-12-31 5.092 1,554,585 +106,156 0.09% 7,915,830
2010-12-30 2010-12-28 5.055 1,448,429 -174,783 0.08% 7,321,260
2010-12-28 2010-12-22 5.036 1,623,212 -112,590 0.09% 8,174,446
2010-12-23 2010-12-21 5.092 1,735,802 -142,614 0.10% 8,838,573
2010-12-22 2010-12-20 5.129 1,878,416 +477,168 0.11% 9,634,824
2010-12-21 2010-12-17 5.073 1,401,248 -80,422 0.08% 7,108,913
2010-12-20 2010-12-16 5.129 1,481,670 -8,578 0.08% 7,599,823
2010-12-17 2010-12-15 5.185 1,490,248 -32,169 0.08% 7,727,209
2010-12-16 2010-12-14 5.241 1,522,417 +4,289 0.09% 7,979,198
2010-12-15 2010-12-13 5.316 1,518,128 -235,903 0.09% 8,069,982
2010-12-13 2010-12-09 5.278 1,754,031 -130,819 0.10% 9,258,551
2010-12-09 2010-12-07 5.390 1,884,850 -514,697 0.11% 10,160,006
2010-12-08 2010-12-06 5.446 2,399,547 +816,010 0.13% 13,068,671
2010-12-07 2010-12-03 5.502 1,583,537 -2,219,632 0.09% 8,713,037
2010-12-06 2010-12-02 5.577 3,803,169 +2,128,488 0.21% 21,209,778
2010-12-03 2010-12-01 5.222 1,674,681 +72,915 0.09% 8,745,999
2010-12-02 2010-11-30 5.204 1,601,766 +100,795 0.09% 8,335,326
2010-12-01 2010-11-29 5.372 1,500,971 +692,697 0.08% 8,062,767
2010-11-30 2010-11-26 5.222 808,274 -379,590 0.05% 4,221,200
2010-11-29 2010-11-25 5.278 1,187,864 -261,637 0.07% 6,270,071
2010-11-26 2010-11-24 5.185 1,449,501 -24,663 0.08% 7,515,928
2010-11-25 2010-11-23 5.241 1,474,164 -143,686 0.08% 7,726,298
2010-11-24 2010-11-22 5.334 1,617,850 -91,145 0.09% 8,630,255
2010-11-23 2010-11-19 5.372 1,708,995 -426,769 0.10% 9,180,210
2010-11-22 2010-11-18 5.428 2,135,764 -541,505 0.12% 11,592,192
2010-11-19 2010-11-17 5.446 2,677,269 -373,156 0.15% 14,581,231
2010-11-18 2010-11-16 5.484 3,050,425 +2,463,042 0.17% 16,727,344
2010-11-17 2010-11-15 5.502 587,383 -84,711 0.03% 3,231,936
2010-11-16 2010-11-12 5.596 672,094 +159,771 0.04% 3,760,716
2010-11-15 2010-11-11 5.801 512,323 -70,771 0.03% 2,971,827
2010-11-12 2010-11-10 5.819 583,094 -9,651 0.03% 3,393,224
2010-11-11 2010-11-09 5.838 592,745 -182,288 0.03% 3,460,442
2010-11-10 2010-11-08 5.857 775,033 -2,556,330 0.04% 4,539,094
2010-11-09 2010-11-05 5.931 3,331,363 +453,577 0.19% 19,759,156
2010-11-08 2010-11-04 5.894 2,877,786 +15,012 0.16% 16,961,525
2010-11-05 2010-11-03 5.931 2,862,774 -1,120,539 0.16% 16,979,836
2010-11-04 2010-11-02 5.875 3,983,313 -3,067,811 0.22% 23,403,149
2010-11-03 2010-11-01 5.894 7,051,124 +90,608 0.40% 41,558,968
2010-11-02 2010-10-29 5.819 6,960,516 -53,614 0.39% 40,505,626
2010-11-01 2010-10-28 5.875 7,014,130 +164,060 0.39% 41,210,101
2010-10-29 2010-10-27 5.894 6,850,070 +130,819 0.39% 40,373,966
2010-10-28 2010-10-26 6.099 6,719,251 +1,815,380 0.38% 40,981,508
2010-10-27 2010-10-25 6.174 4,903,871 +284,156 0.28% 30,275,153
2010-10-26 2010-10-22 6.080 4,619,715 -809,576 0.26% 28,090,023
2010-10-25 2010-10-21 6.211 5,429,291 -270,216 0.31% 33,721,483
2010-10-22 2010-10-20 6.248 5,699,507 +1,321,592 0.32% 35,612,414
2010-10-21 2010-10-19 6.398 4,377,915 -1,729,597 0.25% 28,007,914
2010-10-20 2010-10-18 6.360 6,107,512 +799,925 0.34% 38,845,259
2010-10-19 2010-10-15 6.267 5,307,587 -2,705,378 0.30% 33,262,563
2010-10-18 2010-10-14 6.080 8,012,965 -77,204 0.45% 48,722,567
2010-10-15 2010-10-13 6.136 8,090,169 +550,083 0.46% 49,644,691
2010-10-14 2010-10-12 6.136 7,540,086 +42,891 0.42% 46,269,149
2010-10-13 2010-10-11 6.174 7,497,195 +1,514,068 0.42% 46,285,623
2010-10-12 2010-10-08 5.913 5,983,127 +39,675 0.34% 35,375,843
2010-10-11 2010-10-07 6.025 5,943,452 +9,650 0.33% 35,806,395
2010-10-08 2010-10-06 6.025 5,933,802 -37,530 0.33% 35,748,259
2010-10-07 2010-10-05 6.062 5,971,332 +2,999,721 0.34% 36,197,110
2010-10-06 2010-10-04 6.062 2,971,611 +230,541 0.17% 18,013,356
2010-10-05 2010-09-30 6.043 2,741,070 +1,567,682 0.15% 16,564,734
2010-10-04 2010-09-29 6.099 1,173,388 -1,956,922 0.07% 7,156,632
2010-09-30 2010-09-28 6.099 3,130,310 +1,565,538 0.18% 19,092,132
2010-09-29 2010-09-27 6.174 1,564,772 +280,939 0.09% 9,660,473
2010-09-28 2010-09-24 6.174 1,283,833 +181,216 0.07% 7,926,032
2010-09-27 2010-09-22 6.174 1,102,617 -3,641,483 0.06% 6,807,255
2010-09-24 2010-09-21 6.192 4,744,100 +1,942,982 0.27% 29,377,257
2010-09-22 2010-09-20 6.435 2,801,118 +126,530 0.16% 18,024,774
2010-09-21 2010-09-17 6.435 2,674,588 -446,071 0.15% 17,210,572
2010-09-20 2010-09-16 6.267 3,120,659 -1,963,356 0.18% 19,557,120
2010-09-17 2010-09-15 5.875 5,084,015 +60,048 0.29% 29,870,101
2010-09-16 2010-09-14 5.894 5,023,967 +392,457 0.28% 29,611,007
2010-09-15 2010-09-13 5.950 4,631,510 +387,631 0.26% 27,557,042
2010-09-14 2010-09-10 5.931 4,243,879 +57,904 0.24% 25,171,519
2010-09-13 2010-09-09 5.950 4,185,975 +491,107 0.24% 24,906,152
2010-09-10 2010-09-08 5.857 3,694,868 -798,854 0.21% 21,639,533
2010-09-09 2010-09-07 5.969 4,493,722 -272,360 0.25% 26,821,033
2010-09-08 2010-09-06 5.950 4,766,082 +157,626 0.27% 28,357,733
2010-09-07 2010-09-03 5.969 4,608,456 +342,059 0.26% 27,505,829
2010-09-06 2010-09-02 5.950 4,266,397 +338,842 0.24% 25,384,655
2010-09-03 2010-09-01 5.819 3,927,555 +494,324 0.22% 22,855,787
2010-09-02 2010-08-31 5.745 3,433,231 -1,316,767 0.19% 19,723,004
2010-09-01 2010-08-30 5.857 4,749,998 +130,819 0.27% 27,819,056
2010-08-31 2010-08-27 5.801 4,619,179 -140,470 0.26% 26,794,428
2010-08-30 2010-08-26 5.875 4,759,649 -78,276 0.27% 27,964,354
2010-08-27 2010-08-25 5.913 4,837,925 -914,660 0.27% 28,604,721
2010-08-26 2010-08-24 6.043 5,752,585 -520,059 0.32% 34,763,810
2010-08-25 2010-08-23 6.099 6,272,644 -1,161,286 0.35% 38,257,599
2010-08-24 2010-08-20 5.931 7,433,930 -327,388 0.42% 44,092,518
2010-08-23 2010-08-19 5.875 7,761,318 +52,542 0.44% 45,600,053
2010-08-20 2010-08-18 5.875 7,708,776 -66,482 0.43% 45,291,353
2010-08-19 2010-08-17 5.875 7,775,258 -4,266,626 0.44% 45,681,955
2010-08-18 2010-08-16 5.931 12,041,884 -99,723 0.68% 71,423,459
2010-08-17 2010-08-13 5.950 12,141,607 -262,174 0.68% 72,241,403
2010-08-16 2010-08-12 5.950 12,403,781 -791,347 0.70% 73,801,313
2010-08-13 2010-08-11 6.099 13,195,128 -205,879 0.74% 80,478,649
2010-08-12 2010-08-10 6.174 13,401,007 -446,071 0.75% 82,734,138
2010-08-11 2010-08-09 6.304 13,847,078 -896,431 0.78% 87,295,962
2010-08-10 2010-08-06 6.248 14,743,509 -544,721 0.83% 92,122,345
2010-08-09 2010-08-05 6.230 15,288,230 +197,301 0.86% 95,240,790
2010-08-06 2010-08-04 6.248 15,090,929 +184,551 0.85% 94,293,140
2010-08-05 2010-08-03 6.267 14,906,378 -298,096 0.84% 93,418,034
2010-08-04 2010-08-02 6.323 15,204,474 +779,552 0.86% 96,136,967
2010-08-03 2010-07-30 6.211 14,424,922 -366,722 0.81% 89,593,607
2010-08-02 2010-07-29 6.286 14,791,644 +92,217 0.83% 92,974,888
2010-07-30 2010-07-28 6.342 14,699,427 +172,208 0.83% 93,217,755
2010-07-29 2010-07-27 6.323 14,527,219 +394,065 0.82% 91,854,724
2010-07-28 2010-07-26 6.248 14,133,154 +2,779,366 0.80% 88,308,644
2010-07-27 2010-07-23 6.342 11,353,788 +320,613 0.64% 72,001,081
2010-07-26 2010-07-22 6.211 11,033,175 -1,081,936 0.62% 68,527,369
2010-07-23 2010-07-21 6.230 12,115,111 +114,734 0.68% 75,473,272
2010-07-22 2010-07-20 6.192 12,000,377 -22,518 0.68% 74,310,861
2010-07-21 2010-07-19 6.062 12,022,895 -344,204 0.68% 72,880,565
2010-07-20 2010-07-16 6.230 12,367,099 +2,399,777 0.70% 77,043,077
2010-07-19 2010-07-15 6.118 9,967,322 -735,589 0.56% 60,977,786
2010-07-16 2010-07-14 6.267 10,702,911 -2,681,787 0.60% 67,074,973
2010-07-15 2010-07-13 6.211 13,384,698 -351,174 0.75% 83,132,746
2010-07-14 2010-07-12 6.304 13,735,872 -2,812,606 0.77% 86,594,887
2010-07-13 2010-07-09 6.211 16,548,478 +200,517 0.93% 102,783,075
2010-07-12 2010-07-08 6.025 16,347,961 -202,662 0.92% 98,488,479
2010-07-09 2010-07-07 5.969 16,550,623 +238,048 0.93% 98,783,325
2010-07-08 2010-07-06 6.025 16,312,575 -182,289 0.92% 98,275,296
2010-07-07 2010-07-05 5.819 16,494,864 +22,518 0.93% 95,989,261
2010-07-06 2010-07-02 5.913 16,472,346 -605,842 0.93% 97,394,411
2010-07-05 2010-06-30 5.931 17,078,188 -209,095 0.96% 101,295,051
2010-07-02 2010-06-29 6.136 17,287,283 -422,481 0.97% 106,082,063
2010-06-30 2010-06-28 6.192 17,709,764 +926,455 1.00% 109,665,538
2010-06-29 2010-06-25 6.080 16,783,309 -705,719 0.94% 102,050,352
2010-06-28 2010-06-24 6.286 17,489,028 +101,867 0.98% 109,929,662
2010-06-25 2010-06-23 6.342 17,387,161 +622,998 0.98% 110,262,265
2010-06-24 2010-06-22 6.267 16,764,163 +1,791,790 0.94% 105,060,743
2010-06-23 2010-06-21 6.435 14,972,373 +3,736,917 0.84% 96,344,971
2010-06-22 2010-06-18 6.118 11,235,456 -82,566 0.63% 68,735,938
2010-06-21 2010-06-17 6.155 11,318,022 -112,590 0.64% 69,663,259
2010-06-18 2010-06-15 6.118 11,430,612 +830,486 0.64% 69,929,858
2010-06-17 2010-06-14 6.006 10,600,126 +645,516 0.60% 63,662,870
2010-06-15 2010-06-11 5.838 9,954,610 +1,939,492 0.56% 58,114,955
2010-06-14 2010-06-10 5.707 8,015,118 +478,336 0.45% 45,745,741
2010-06-11 2010-06-09 5.596 7,536,782 +191,939 0.42% 42,172,226
2010-06-10 2010-06-08 5.577 7,344,843 -61,367 0.41% 40,961,233
2010-06-09 2010-06-07 5.502 7,406,210 -1,059,419 0.42% 40,750,914
2010-06-08 2010-06-04 5.670 8,465,629 -293,806 0.48% 48,001,204
2010-06-07 2010-06-03 5.726 8,759,435 +541,505 0.49% 50,157,258
2010-06-04 2010-06-02 5.670 8,217,930 -1,930,115 0.46% 46,596,719
2010-06-03 2010-06-01 5.763 10,148,045 -574,746 0.57% 58,487,112
2010-06-02 2010-05-31 5.689 10,722,791 -520,059 0.60% 60,999,601
2010-06-01 2010-05-28 5.875 11,242,850 +1,390,755 0.63% 66,055,090
2010-05-31 2010-05-27 5.782 9,852,095 +1,000,443 0.55% 56,965,197
2010-05-28 2010-05-26 5.428 8,851,652 -13,939 0.50% 48,043,721
2010-05-27 2010-05-25 5.185 8,865,591 -783,841 0.50% 45,969,714
2010-05-26 2010-05-24 5.372 9,649,432 -37,530 0.54% 51,833,860
2010-05-25 2010-05-20 5.297 9,686,962 -504,854 0.54% 51,312,746
2010-05-24 2010-05-19 5.334 10,191,816 -178,053 0.57% 54,367,195
2010-05-20 2010-05-18 5.428 10,369,869 +9,650 0.58% 56,284,081
2010-05-19 2010-05-17 5.428 10,360,219 -175,547 0.58% 56,231,704
2010-05-18 2010-05-14 5.707 10,535,766 +1,534,495 0.59% 60,132,168
2010-05-17 2010-05-13 5.763 9,001,271 +405,324 0.51% 51,877,810
2010-05-14 2010-05-12 5.558 8,595,947 -5,961,910 0.48% 47,778,148
2010-05-13 2010-05-11 5.614 14,557,857 -8,041,610 0.82% 81,730,332
2010-05-12 2010-05-10 5.972 22,599,467 +715,215 1.27% 134,966,674
2010-05-11 2010-05-07 5.742 21,884,252 +1,338,864 1.23% 125,668,583
2010-05-10 2010-05-06 5.800 20,545,388 -637,694 1.19% 119,160,065
2010-05-07 2010-05-05 5.915 21,183,082 +5,243,085 1.22% 125,291,435
2010-05-06 2010-05-04 6.068 15,939,997 +5,039,861 0.92% 96,721,106
2010-05-05 2010-05-03 6.087 10,900,136 -387,641 0.63% 66,348,757
2010-05-04 2010-04-30 6.317 11,287,777 +209,893 0.65% 71,301,081
2010-05-03 2010-04-29 6.240 11,077,884 -429,436 0.64% 69,127,073
2010-04-30 2010-04-28 6.317 11,507,320 -619,599 0.66% 72,687,861
2010-04-29 2010-04-27 6.470 12,126,919 -506,755 0.70% 78,458,668
2010-04-28 2010-04-26 6.527 12,633,674 +149,414 0.73% 82,462,748
2010-04-27 2010-04-23 6.489 12,484,260 +31,868 0.72% 81,009,557
2010-04-26 2010-04-22 6.585 12,452,392 +10,449 0.72% 81,994,549
2010-04-23 2010-04-21 6.623 12,441,943 +248,676 0.72% 82,402,059
2010-04-22 2010-04-20 6.489 12,193,267 -2,263,157 0.70% 79,121,323
2010-04-21 2010-04-19 6.470 14,456,424 -826,481 0.83% 93,530,086
2010-04-20 2010-04-16 6.680 15,282,905 -242,929 0.88% 102,095,146
2010-04-19 2010-04-15 6.872 15,525,834 +107,620 0.90% 106,689,859
2010-04-16 2010-04-14 6.814 15,418,214 -31,346 0.89% 105,064,942
2010-04-15 2010-04-13 6.833 15,449,560 +516,407 0.89% 105,574,270
2010-04-14 2010-04-12 6.853 14,933,153 +450,333 0.86% 102,331,254
2010-04-13 2010-04-09 6.948 14,482,820 +1,717,742 0.84% 100,631,400
2010-04-12 2010-04-08 6.891 12,765,078 +377,193 0.74% 87,962,939
2010-04-09 2010-04-07 6.948 12,387,885 -7,314 0.72% 86,075,102
2010-04-08 2010-04-01 6.853 12,395,199 +665,379 0.72% 84,939,615
2010-04-07 2010-03-31 6.738 11,729,820 +151,504 0.68% 79,032,873
2010-04-01 2010-03-30 6.872 11,578,316 +8,359 0.67% 79,563,449
2010-03-31 2010-03-29 6.699 11,569,957 +400,179 0.67% 77,512,821
2010-03-30 2010-03-26 6.776 11,169,778 +81,499 0.64% 75,687,047
2010-03-29 2010-03-25 6.795 11,088,279 -499,441 0.64% 75,347,050
2010-03-26 2010-03-24 6.891 11,587,720 -290,470 0.67% 79,849,877
2010-03-25 2010-03-23 6.929 11,878,190 -370,923 0.69% 82,306,208
2010-03-24 2010-03-22 6.833 12,249,113 -844,244 0.71% 83,704,077
2010-03-23 2010-03-19 6.948 13,093,357 +18,808 0.76% 90,976,954
2010-03-22 2010-03-18 6.987 13,074,549 +411,673 0.75% 91,346,800
2010-03-19 2010-03-17 7.044 12,662,876 +1,026,048 0.73% 89,197,756
2010-03-18 2010-03-16 6.910 11,636,828 -1,274,724 0.67% 80,411,020
2010-03-17 2010-03-15 6.910 12,911,552 -319,726 0.75% 89,219,422
2010-03-16 2010-03-12 6.987 13,231,278 -1,046,945 0.76% 92,441,805
2010-03-15 2010-03-11 7.025 14,278,223 -379,282 0.82% 100,303,013
2010-03-12 2010-03-10 7.082 14,657,505 -1,585,098 0.85% 103,809,125
2010-03-11 2010-03-09 7.101 16,242,603 +136,876 0.94% 115,346,201
2010-03-10 2010-03-08 7.121 16,105,727 +1,592,359 0.93% 114,682,468
2010-03-09 2010-03-05 7.063 14,513,368 +323,906 0.84% 102,510,495
2010-03-08 2010-03-04 6.948 14,189,462 -586,164 0.82% 98,593,052
2010-03-05 2010-03-03 7.140 14,775,626 -152,549 0.85% 105,494,174
2010-03-04 2010-03-02 7.121 14,928,175 +204,792 0.86% 106,297,589
2010-03-03 2010-03-01 6.967 14,723,383 +1,098,143 0.85% 102,584,737
2010-03-02 2010-02-26 6.757 13,625,240 +450,332 0.79% 92,064,590
2010-03-01 2010-02-25 6.738 13,174,908 -45,973 0.76% 88,769,548
2010-02-26 2010-02-24 6.738 13,220,881 -334,354 0.76% 89,079,304
2010-02-25 2010-02-23 6.833 13,555,235 +363,610 0.78% 92,629,437
2010-02-24 2010-02-22 6.795 13,191,625 +554,818 0.76% 89,639,702
2010-02-23 2010-02-19 6.642 12,636,807 -1,406,376 0.73% 83,934,515
2010-02-22 2010-02-18 6.948 14,043,183 +2,964,256 0.81% 97,576,657
2010-02-19 2010-02-17 6.948 11,078,927 +183,894 0.64% 76,980,031
2010-02-18 2010-02-12 6.833 10,895,033 +871,410 0.63% 74,450,998
2010-02-17 2010-02-11 6.987 10,023,623 +653,034 0.58% 70,031,164
2010-02-12 2010-02-10 6.891 9,370,589 -272,367 0.54% 64,571,838
2010-02-11 2010-02-09 6.699 9,642,956 -317,114 0.56% 64,602,896
2010-02-10 2010-02-08 6.489 9,960,070 -110,755 0.57% 64,630,251
2010-02-09 2010-02-05 6.546 10,070,825 +563,177 0.58% 65,927,243
2010-02-08 2010-02-04 6.795 9,507,648 +1,133,669 0.55% 64,606,350
2010-02-05 2010-02-03 6.948 8,373,979 +759,610 0.48% 58,185,162
2010-02-04 2010-02-02 6.738 7,614,369 +1,647,737 0.44% 51,303,895
2010-02-03 2010-02-01 6.757 5,966,632 -603,274 0.34% 40,316,026
2010-02-02 2010-01-29 6.374 6,569,906 -1,336,370 0.38% 41,877,153
2010-02-01 2010-01-28 6.412 7,906,276 +859,916 0.46% 50,697,966
2010-01-29 2010-01-27 6.221 7,046,360 -231,958 0.41% 43,835,094
2010-01-28 2010-01-26 6.298 7,278,318 -879,768 0.42% 45,835,364
2010-01-27 2010-01-25 6.527 8,158,086 -1,348,909 0.47% 53,249,608
2010-01-26 2010-01-22 6.585 9,506,995 +5,901,083 0.55% 62,600,163
2010-01-25 2010-01-21 6.546 3,605,912 -799,314 0.21% 23,605,597
2010-01-22 2010-01-20 6.699 4,405,226 -448,243 0.25% 29,512,771
2010-01-21 2010-01-19 6.853 4,853,469 -528,697 0.28% 33,258,989
2010-01-20 2010-01-18 6.661 5,382,166 +1,835,811 0.31% 35,851,728
2010-01-19 2010-01-15 6.719 3,546,355 -1,851,484 0.20% 23,826,655
2010-01-18 2010-01-14 6.719 5,397,839 -453,467 0.31% 36,266,095
2010-01-15 2010-01-13 6.642 5,851,306 -804,539 0.34% 38,864,765
2010-01-14 2010-01-12 7.025 6,655,845 +84,111 0.38% 46,756,610
2010-01-13 2010-01-11 7.082 6,571,734 +1,089,784 0.38% 46,543,116
2010-01-12 2010-01-08 6.872 5,481,950 +616,700 0.32% 37,670,664
2010-01-11 2010-01-07 6.757 4,865,250 +1,367,716 0.28% 32,874,081
2010-01-08 2010-01-06 6.661 3,497,534 +766,924 0.20% 23,297,802
2010-01-07 2010-01-05 6.546 2,730,610 +740,802 0.16% 17,875,555
2010-01-06 2010-01-04 6.393 1,989,808 +686,470 0.11% 12,721,297
2010-01-05 2009-12-31 6.412 1,303,338 -2,763,328 0.08% 8,357,485
2010-01-04 2009-12-29 6.393 4,066,666 -798,792 0.23% 25,999,125
2009-12-30 2009-12-28 6.527 4,865,458 -747,072 0.28% 31,757,906
2009-12-29 2009-12-24 6.432 5,612,530 +450,333 0.32% 36,097,050
2009-12-28 2009-12-22 6.240 5,162,197 -132,697 0.30% 32,212,611
2009-12-23 2009-12-21 6.183 5,294,894 -692,674 0.31% 32,736,598
2009-12-22 2009-12-18 6.144 5,987,568 -446,153 0.35% 36,789,954
2009-12-21 2009-12-17 6.221 6,433,721 -593,478 0.37% 40,023,894
2009-12-18 2009-12-16 6.317 7,027,199 -228,823 0.41% 44,388,447
2009-12-17 2009-12-15 6.489 7,256,022 +127,472 0.42% 47,083,858
2009-12-16 2009-12-14 6.412 7,128,550 +164,043 0.41% 45,710,899
2009-12-15 2009-12-11 6.298 6,964,507 +51,197 0.40% 43,859,132
2009-12-14 2009-12-10 6.278 6,913,310 +89,910 0.40% 43,404,387
2009-12-11 2009-12-09 6.317 6,823,400 -911,114 0.39% 43,101,117
2009-12-10 2009-12-08 6.355 7,734,514 -598,702 0.45% 49,152,416
2009-12-09 2009-12-07 6.546 8,333,216 +112,844 0.48% 54,552,229
2009-12-08 2009-12-04 6.604 8,220,372 -3,343,537 0.47% 54,285,560
2009-12-07 2009-12-03 6.604 11,563,909 +1,033,362 0.67% 76,365,556
2009-12-04 2009-12-02 6.604 10,530,547 -783,642 0.61% 69,541,456
2009-12-03 2009-12-01 6.585 11,314,189 +75,230 0.65% 74,499,889
2009-12-02 2009-11-30 6.527 11,238,959 -412,718 0.65% 73,359,138
2009-12-01 2009-11-27 6.393 11,651,677 -4,621,396 0.67% 74,491,833
2009-11-30 2009-11-26 6.795 16,273,073 -2,812,751 0.94% 110,578,751
2009-11-27 2009-11-25 6.948 19,085,824 +1,260,096 1.10% 132,614,587
2009-11-26 2009-11-24 6.872 17,825,728 -176,581 1.03% 122,494,187
2009-11-25 2009-11-23 7.006 18,002,309 -32,390 1.04% 126,119,736
2009-11-24 2009-11-20 7.101 18,034,699 -1,173,373 1.04% 128,072,700
2009-11-23 2009-11-19 7.178 19,208,072 -84,633 1.11% 137,876,039
2009-11-20 2009-11-18 7.178 19,292,705 +378,237 1.11% 138,483,537
2009-11-19 2009-11-17 7.235 18,914,468 +288,380 1.09% 136,854,690
2009-11-18 2009-11-16 7.255 18,626,088 +881,858 1.08% 135,124,661
2009-11-17 2009-11-13 7.235 17,744,230 +165,088 1.02% 128,387,492
2009-11-16 2009-11-12 7.312 17,579,142 -2,153,448 1.01% 128,538,963
2009-11-13 2009-11-11 7.446 19,732,590 +166,132 1.14% 146,928,975
2009-11-12 2009-11-10 7.350 19,566,458 +697,729 1.13% 143,819,308
2009-11-11 2009-11-09 7.523 18,868,729 +1,566,238 1.09% 141,941,357
2009-11-10 2009-11-06 7.369 17,302,491 -4,760,884 1.00% 127,509,669
2009-11-09 2009-11-05 7.121 22,063,375 -210,302 1.27% 157,104,506
2009-11-06 2009-11-04 7.121 22,273,677 +85,678 1.29% 158,601,983
2009-11-05 2009-11-03 6.987 22,187,999 -182,327 1.28% 155,018,938
2009-11-04 2009-11-02 7.025 22,370,326 -5,408,172 1.29% 157,149,185
2009-11-03 2009-10-30 7.197 27,778,498 +148,369 1.60% 199,926,499
2009-11-02 2009-10-29 7.044 27,630,129 -1,728,191 1.60% 194,627,627
2009-10-30 2009-10-28 7.350 29,358,320 -564,222 1.69% 215,792,417
2009-10-29 2009-10-27 7.484 29,922,542 +73,140 1.73% 223,948,934
2009-10-28 2009-10-23 7.714 29,849,402 +2,286,144 1.72% 230,257,846
2009-10-27 2009-10-22 7.810 27,563,258 -4,757,551 1.59% 215,260,562
2009-10-23 2009-10-21 8.020 32,320,809 -4,438,558 1.87% 259,220,893
2009-10-22 2009-10-20 7.714 36,759,367 -3,910,894 2.12% 283,561,214
2009-10-21 2009-10-19 7.695 40,670,261 +996,792 2.35% 312,951,306
2009-10-20 2009-10-16 7.618 39,673,469 +334,354 2.29% 302,243,524
2009-10-19 2009-10-15 7.714 39,339,115 +398,340 2.27% 303,461,352
2009-10-16 2009-10-14 7.791 38,940,775 +2,198,376 2.25% 303,370,087
2009-10-15 2009-10-13 7.752 36,742,399 +870,365 2.12% 284,836,925
2009-10-14 2009-10-12 7.676 35,872,034 +13,060,694 2.07% 275,343,058
2009-10-13 2009-10-09 7.810 22,811,340 +1,705,727 1.32% 178,149,545
2009-10-12 2009-10-08 7.829 21,105,613 +238,227 1.22% 165,232,333
2009-10-09 2009-10-07 7.752 20,867,386 +644,676 1.20% 161,769,569
2009-10-08 2009-10-06 7.542 20,222,710 +659,303 1.17% 152,513,867
2009-10-07 2009-10-05 7.350 19,563,407 +417,172 1.13% 143,796,882
2009-10-06 2009-10-02 7.408 19,146,235 -1,229,795 1.11% 141,830,001
2009-10-05 2009-09-30 7.752 20,376,030 -799,001 1.18% 157,960,446
2009-10-02 2009-09-29 7.905 21,175,031 +291,514 1.22% 167,397,074
2009-09-30 2009-09-28 7.733 20,883,517 -353,161 1.21% 161,494,881
2009-09-29 2009-09-25 7.963 21,236,678 +4,180 1.23% 169,103,918
2009-09-28 2009-09-24 8.039 21,232,498 -626,914 1.23% 170,696,312
2009-09-25 2009-09-23 8.346 21,859,412 +45,974 1.26% 182,431,035
2009-09-24 2009-09-22 8.384 21,813,438 +459,736 1.26% 182,882,431
2009-09-23 2009-09-21 8.327 21,353,702 +801,404 1.23% 177,801,815
2009-09-22 2009-09-18 8.518 20,552,298 +67,916 1.19% 175,062,915
2009-09-21 2009-09-17 8.786 20,484,382 -2,054,879 1.18% 179,973,809
2009-09-18 2009-09-16 8.441 22,539,261 +184,939 1.30% 190,261,983
2009-09-17 2009-09-15 8.020 22,354,322 -109,710 1.29% 179,287,199
2009-09-16 2009-09-14 8.135 22,464,032 +503,621 1.30% 182,747,058
2009-09-15 2009-09-11 8.365 21,960,411 +227,778 1.27% 183,694,290
2009-09-14 2009-09-10 8.365 21,732,633 +957,428 1.25% 181,788,974
2009-09-11 2009-09-09 8.307 20,775,205 +519,293 1.20% 172,587,288
2009-09-10 2009-09-08 8.441 20,255,912 +3,654,904 1.17% 170,987,415
2009-09-09 2009-09-07 8.480 16,601,008 -387,641 0.96% 140,770,593
2009-09-08 2009-09-04 8.307 16,988,649 +962,312 0.98% 141,130,971
2009-09-07 2009-09-03 8.001 16,026,337 +36,570 0.93% 128,228,425
2009-09-04 2009-09-02 7.829 15,989,767 -72,095 0.92% 125,181,226
2009-09-03 2009-09-01 7.982 16,061,862 +385,551 0.93% 128,205,218
2009-09-02 2009-08-31 7.886 15,676,311 -2,089 0.90% 123,627,431
2009-09-01 2009-08-28 8.212 15,678,400 -727,220 0.91% 128,745,717
2009-08-31 2009-08-27 8.327 16,405,620 -231,516 0.95% 136,601,561
2009-08-28 2009-08-26 8.614 16,637,136 +148,369 0.96% 143,306,153
2009-08-27 2009-08-25 8.594 16,488,767 +709,457 0.95% 141,712,539
2009-08-26 2009-08-24 8.748 15,779,310 +927,832 0.91% 138,031,423
2009-08-25 2009-08-21 8.652 14,851,478 -61,647 0.86% 128,493,710
2009-08-24 2009-08-20 8.748 14,913,125 +1,350,847 0.86% 130,454,365
2009-08-21 2009-08-19 8.518 13,562,278 -107,621 0.78% 115,522,455
2009-08-20 2009-08-18 8.767 13,669,899 +1,569,373 0.79% 119,840,756
2009-08-19 2009-08-17 8.996 12,100,526 -889,172 0.70% 108,861,888
2009-08-18 2009-08-14 9.494 12,989,698 +144,190 0.75% 123,325,955
2009-08-17 2009-08-13 9.666 12,845,508 +292,560 0.74% 124,169,925
2009-08-14 2009-08-12 9.609 12,552,948 -695,874 0.72% 120,621,077
2009-08-13 2009-08-11 9.896 13,248,822 -151,504 0.76% 131,111,735
2009-08-12 2009-08-10 9.877 13,400,326 +592,198 0.77% 132,354,533
2009-08-11 2009-08-07 9.686 12,808,128 +229,868 0.74% 124,053,760
2009-08-10 2009-08-06 10.222 12,578,260 +264,349 0.73% 128,568,797
2009-08-07 2009-08-05 10.030 12,313,911 -539,146 0.71% 123,509,696
2009-08-06 2009-08-04 10.164 12,853,057 -492,127 0.74% 130,639,561
2009-08-05 2009-08-03 10.164 13,345,184 -736,623 0.77% 135,641,581
2009-08-04 2009-07-31 9.743 14,081,807 -2,386,450 0.81% 137,198,678
2009-08-03 2009-07-30 9.245 16,468,257 -497,351 0.95% 152,253,934
2009-07-31 2009-07-29 9.303 16,965,608 -47,018 0.98% 157,826,328
2009-07-30 2009-07-28 9.762 17,012,626 +736,623 0.98% 166,079,216
2009-07-29 2009-07-27 9.571 16,276,003 -84,634 0.94% 155,772,762
2009-07-28 2009-07-24 9.379 16,360,637 +21,942 0.94% 153,451,114
2009-07-27 2009-07-23 9.207 16,338,695 +1,142,027 0.94% 150,430,604
2009-07-24 2009-07-22 9.092 15,196,668 +1,068,888 0.88% 138,170,631
2009-07-23 2009-07-21 9.188 14,127,780 +596,612 0.82% 129,804,251
2009-07-22 2009-07-20 9.188 13,531,168 +1,404,286 0.78% 124,322,656
2009-07-21 2009-07-17 8.977 12,126,882 +735,578 0.70% 108,866,873
2009-07-20 2009-07-16 8.767 11,391,304 +234,048 0.66% 99,864,855
2009-07-17 2009-07-15 8.594 11,157,256 +925,742 0.64% 95,890,922
2009-07-16 2009-07-14 8.422 10,231,514 +1,413,689 0.59% 86,172,032
2009-07-15 2009-07-13 8.135 8,817,825 -507,799 0.51% 71,733,854
2009-07-14 2009-07-10 8.327 9,325,624 -808,954 0.54% 77,649,902
2009-07-13 2009-07-09 8.307 10,134,578 -490,037 0.59% 84,191,676
2009-07-10 2009-07-08 8.403 10,624,615 +1,319,653 0.61% 89,279,444
2009-07-09 2009-07-07 8.728 9,304,962 -556,908 0.54% 81,218,171
2009-07-08 2009-07-06 8.805 9,861,870 +430,564 0.57% 86,834,211
2009-07-07 2009-07-03 8.958 9,431,306 -358,386 0.54% 84,487,303
2009-07-06 2009-07-02 8.862 9,789,692 +1,004,106 0.57% 86,760,845
2009-07-03 2009-06-30 9.035 8,785,586 +263,304 0.51% 79,375,503
2009-07-02 2009-06-29 9.092 8,522,282 +529,742 0.49% 77,486,004
2009-06-30 2009-06-26 9.169 7,992,540 +324,950 0.46% 73,281,456
2009-06-29 2009-06-25 8.901 7,667,590 -361,520 0.44% 68,247,318
2009-06-26 2009-06-24 8.614 8,029,110 -258,079 0.46% 69,159,792
2009-06-25 2009-06-23 8.327 8,287,189 -763,790 0.48% 69,003,363
2009-06-24 2009-06-22 8.594 9,050,979 -277,931 0.52% 77,788,546
2009-06-23 2009-06-19 8.480 9,328,910 -1,040,677 0.54% 79,105,811
2009-06-22 2009-06-18 8.327 10,369,587 -977,169 0.60% 86,342,471
2009-06-19 2009-06-17 8.135 11,346,756 -389,731 0.66% 92,306,950
2009-06-18 2009-06-16 8.193 11,736,487 -382,418 0.68% 96,151,408
2009-06-17 2009-06-15 8.460 12,118,905 -89,857 0.70% 102,531,995
2009-06-16 2009-06-12 8.843 12,208,762 +198,522 0.70% 107,966,086
2009-06-15 2009-06-11 8.996 12,010,240 -34,480 0.69% 108,049,634
2009-06-12 2009-06-10 8.958 12,044,720 +1,709,436 0.70% 107,898,726
2009-06-11 2009-06-09 8.671 10,335,284 +133,742 0.60% 89,617,820
2009-06-10 2009-06-08 8.977 10,201,542 -1,696,846 0.59% 91,582,484
2009-06-09 2009-06-05 8.882 11,898,388 -1,407,420 0.69% 105,676,851
2009-06-08 2009-06-04 8.288 13,305,808 -1,196,360 0.77% 110,281,561
2009-06-05 2009-06-03 8.365 14,502,168 -1,935,072 0.84% 121,307,632
2009-06-04 2009-06-02 8.039 16,437,240 -906,935 0.95% 132,145,367
2009-06-03 2009-06-01 8.307 17,344,175 +620,644 1.00% 144,084,456
2009-06-02 2009-05-29 7.542 16,723,531 +308,233 0.97% 126,124,064
2009-06-01 2009-05-27 7.523 16,415,298 +1,213,077 0.95% 123,485,248
2009-05-29 2009-05-26 7.255 15,202,221 -1,144,117 0.88% 110,285,904
2009-05-27 2009-05-25 7.255 16,346,338 -371,968 0.94% 118,586,006
2009-05-26 2009-05-22 7.159 16,718,306 -20,897 0.97% 119,684,422
2009-05-25 2009-05-21 7.274 16,739,203 -509,890 0.97% 121,756,493
2009-05-22 2009-05-20 7.312 17,249,093 +611,241 1.00% 126,125,640
2009-05-21 2009-05-19 7.427 16,637,852 +1,077,246 0.96% 123,567,067
2009-05-20 2009-05-18 7.216 15,560,606 +663,483 0.90% 112,290,137
2009-05-19 2009-05-15 7.121 14,897,123 +495,261 0.86% 106,076,480
2009-05-18 2009-05-14 6.987 14,401,862 -2,611,094 0.83% 100,620,221
2009-05-15 2009-05-13 6.987 17,012,956 +2,242,260 0.98% 118,862,921
2009-05-14 2009-05-12 7.044 14,770,696 -107,620 0.85% 104,045,316
2009-05-13 2009-05-11 7.312 14,878,316 +253,357 0.86% 108,790,481
2009-05-12 2009-05-08 7.637 14,624,959 +576,708 0.84% 111,696,949
2009-05-11 2009-05-07 7.657 14,048,251 +681,246 0.81% 107,561,291
2009-05-08 2009-05-06 7.733 13,367,005 +1,246,512 0.77% 103,368,742
2009-05-07 2009-05-05 7.599 12,120,493 -934,101 0.70% 92,105,284
2009-05-06 2009-05-04 7.599 13,054,594 +1,795,062 0.75% 99,203,646
2009-05-05 2009-04-30 7.197 11,259,532 +1,088,740 0.65% 81,036,736
2009-05-04 2009-04-29 7.368 10,170,792 -171,357 0.59% 74,937,418
2009-04-30 2009-04-28 7.209 10,342,149 +316,839 0.60% 74,561,251
2009-04-29 2009-04-27 7.427 10,025,310 +112,086 0.60% 74,461,210
2009-04-28 2009-04-24 7.685 9,913,224 +15,147 0.59% 76,181,173
2009-04-27 2009-04-23 7.665 9,898,077 +30,293 0.59% 75,868,728
2009-04-24 2009-04-22 7.487 9,867,784 -214,074 0.59% 73,877,543
2009-04-23 2009-04-21 7.487 10,081,858 -701,801 0.60% 75,480,260
2009-04-22 2009-04-20 7.685 10,783,659 -314,043 0.64% 82,870,294
2009-04-21 2009-04-17 7.368 11,097,702 +369,581 0.66% 81,766,801
2009-04-20 2009-04-16 7.625 10,728,121 -321,111 0.64% 81,806,046
2009-04-17 2009-04-15 7.883 11,049,232 +380,689 0.66% 87,099,603
2009-04-16 2009-04-14 7.863 10,668,543 +2,207,390 0.64% 83,887,380
2009-04-15 2009-04-09 7.645 8,461,153 +966,415 0.51% 64,687,127
2009-04-14 2009-04-08 7.368 7,494,738 -364,533 0.45% 55,220,509
2009-04-09 2009-04-07 7.645 7,859,271 -449,904 0.47% 60,085,624
2009-04-08 2009-04-06 8.022 8,309,175 +853,268 0.50% 66,652,116
2009-04-07 2009-04-03 7.922 7,455,907 +798,740 0.45% 59,069,254
2009-04-06 2009-04-02 7.507 6,657,167 +696,752 0.40% 49,972,338
2009-04-03 2009-04-01 7.209 5,960,415 -692,713 0.36% 42,971,340
2009-04-02 2009-03-31 6.754 6,653,128 -170,653 0.40% 44,934,640
2009-04-01 2009-03-30 6.595 6,823,781 -1,411,680 0.41% 45,005,990
2009-03-31 2009-03-27 7.130 8,235,461 -132,282 0.49% 58,720,727
2009-03-30 2009-03-26 7.130 8,367,743 +757,339 0.50% 59,663,928
2009-03-27 2009-03-25 7.011 7,610,404 -110,067 0.45% 53,359,529
2009-03-26 2009-03-24 7.289 7,720,471 +411,993 0.46% 56,272,035
2009-03-25 2009-03-23 7.229 7,308,478 +1,229,918 0.44% 52,834,891
2009-03-24 2009-03-20 6.833 6,078,560 +105,018 0.36% 41,535,631
2009-03-23 2009-03-19 7.071 5,973,542 +289,808 0.36% 42,237,786
2009-03-20 2009-03-18 6.992 5,683,734 +198,928 0.34% 39,738,316
2009-03-19 2009-03-17 6.873 5,484,806 +494,795 0.33% 37,695,695
2009-03-18 2009-03-16 7.170 4,990,011 +530,137 0.30% 35,777,590
2009-03-17 2009-03-13 6.714 4,459,874 +625,542 0.27% 29,944,930
2009-03-16 2009-03-12 6.595 3,834,332 -160,556 0.23% 25,289,192
2009-03-13 2009-03-11 6.813 3,994,888 +476,618 0.24% 27,218,492
2009-03-12 2009-03-10 6.576 3,518,270 +1,042,099 0.21% 23,134,934
2009-03-11 2009-03-09 6.397 2,476,171 +42,411 0.15% 15,841,057
2009-03-10 2009-03-06 6.318 2,433,760 -315,053 0.15% 15,376,923
2009-03-09 2009-03-05 6.338 2,748,813 -524,079 0.16% 17,421,927
2009-03-06 2009-03-04 6.397 3,272,892 +2,806,193 0.20% 20,938,001
2009-03-05 2009-03-03 6.061 466,699 -800,760 0.03% 2,828,520
2009-03-04 2009-03-02 6.140 1,267,459 +1,242,036 0.08% 7,782,097
2009-03-03 2009-02-27 6.496 25,423 -227,075 0.00% 165,159
2009-03-02 2009-02-26 6.635 252,498 -843,171 0.02% 1,675,343
2009-02-27 2009-02-25 6.912 1,095,669 +159,546 0.07% 7,573,660
2009-02-26 2009-02-24 6.893 936,123 -469,550 0.06% 6,452,279
2009-02-25 2009-02-23 7.130 1,405,673 +308,994 0.08% 10,022,771
2009-02-24 2009-02-20 7.011 1,096,679 -388,767 0.07% 7,689,247
2009-02-23 2009-02-19 7.328 1,485,446 -610,920 0.09% 10,885,781
2009-02-20 2009-02-18 7.130 2,096,366 -112,086 0.13% 14,947,571
2009-02-19 2009-02-17 7.308 2,208,452 -605,871 0.13% 16,140,439
2009-02-18 2009-02-16 7.388 2,814,323 -145,409 0.17% 20,791,402
2009-02-17 2009-02-13 7.388 2,959,732 +172,673 0.18% 21,865,642
2009-02-16 2009-02-12 7.150 2,787,059 -555,382 0.17% 19,927,571
2009-02-13 2009-02-11 7.348 3,342,441 -144,399 0.20% 24,560,583
2009-02-12 2009-02-10 7.526 3,486,840 +729,065 0.21% 26,243,190
2009-02-11 2009-02-09 7.606 2,757,775 -31,304 0.16% 20,974,473
2009-02-10 2009-02-06 7.784 2,789,079 +47,460 0.17% 21,709,728
2009-02-09 2009-02-05 7.566 2,741,619 +1,325,848 0.16% 20,742,996
2009-02-06 2009-02-04 7.645 1,415,771 +430,169 0.08% 10,823,839
2009-02-05 2009-02-03 7.447 985,602 +135,311 0.06% 7,339,905
2009-02-04 2009-02-02 7.427 850,291 -371,601 0.05% 6,315,385
2009-02-03 2009-01-30 7.823 1,221,892 -876,494 0.07% 9,559,406
2009-02-02 2009-01-29 7.011 2,098,386 +21,206 0.13% 14,712,608
2009-01-30 2009-01-23 6.536 2,077,180 -391,797 0.12% 13,576,539
2009-01-29 2009-01-22 6.734 2,468,977 +269,613 0.15% 16,626,352
2009-01-23 2009-01-21 6.774 2,199,364 -803,789 0.13% 14,897,872
2009-01-22 2009-01-20 6.754 3,003,153 -294,857 0.18% 20,283,031
2009-01-21 2009-01-19 6.952 3,298,010 -12,118 0.20% 22,927,679
2009-01-20 2009-01-16 6.595 3,310,128 -708,869 0.20% 21,831,824
2009-01-19 2009-01-15 6.595 4,018,997 -489,746 0.24% 26,507,143
2009-01-16 2009-01-14 7.071 4,508,743 -433,198 0.27% 31,880,469
2009-01-15 2009-01-13 6.714 4,941,941 -852,864 0.30% 33,181,672
2009-01-14 2009-01-12 7.150 5,794,805 -1,340,995 0.35% 41,433,063
2009-01-13 2009-01-09 7.606 7,135,800 +212,570 0.43% 54,271,885
2009-01-12 2009-01-08 7.645 6,923,230 +193,879 0.41% 52,929,413
2009-01-09 2009-01-07 8.378 6,729,351 +635,155 0.40% 56,378,635
2009-01-08 2009-01-06 8.715 6,094,196 +1,232,442 0.36% 53,109,242
2009-01-07 2009-01-05 8.814 4,861,754 -97,444 0.29% 42,850,313
2009-01-06 2009-01-02 8.398 4,959,198 +278,701 0.30% 41,646,481
2009-01-05 2008-12-31 8.121 4,680,497 +111,076 0.28% 38,008,159
2009-01-02 2008-12-29 8.121 4,569,421 -421,080 0.27% 37,106,162
2008-12-30 2008-12-24 7.447 4,990,501 -628,087 0.30% 37,164,903
2008-12-29 2008-12-22 8.200 5,618,588 -405,933 0.34% 46,071,095
2008-12-23 2008-12-19 8.319 6,024,521 +75,734 0.36% 50,115,587
2008-12-22 2008-12-18 8.655 5,948,787 -932,032 0.36% 51,488,574
2008-12-19 2008-12-17 8.101 6,880,819 -163,585 0.41% 55,739,677
2008-12-18 2008-12-16 7.625 7,044,404 +258,505 0.42% 53,716,288
2008-12-17 2008-12-15 7.348 6,785,899 +44,430 0.41% 49,863,449
2008-12-16 2008-12-12 7.130 6,741,469 -264,563 0.40% 48,068,221
2008-12-15 2008-12-11 7.586 7,006,032 +535,186 0.42% 53,146,161
2008-12-12 2008-12-10 7.823 6,470,846 +1,937,778 0.39% 50,624,316
2008-12-11 2008-12-09 7.764 4,533,068 +449,354 0.27% 35,194,866
2008-12-10 2008-12-08 8.061 4,083,714 +1,165,292 0.24% 32,919,311
2008-12-09 2008-12-05 7.645 2,918,422 +875,484 0.17% 22,311,892
2008-12-08 2008-12-04 7.368 2,042,938 -202,967 0.12% 15,052,171
2008-12-05 2008-12-03 7.467 2,245,905 -740,173 0.13% 16,770,026
2008-12-04 2008-12-02 6.694 2,986,078 -1,606,568 0.18% 19,990,279
2008-12-03 2008-12-01 6.813 4,592,646 +467,531 0.27% 31,291,215
2008-12-02 2008-11-28 7.289 4,125,115 +389,777 0.25% 30,066,639
2008-12-01 2008-11-27 6.912 3,735,338 +102,998 0.22% 25,820,006
2008-11-28 2008-11-26 6.338 3,632,340 +777,534 0.22% 23,021,705
2008-11-27 2008-11-25 5.744 2,854,806 +1,285,457 0.17% 16,397,423
2008-11-26 2008-11-24 5.447 1,569,349 +699,781 0.09% 8,547,778
2008-11-25 2008-11-21 5.387 869,568 +102,998 0.05% 4,684,610
2008-11-24 2008-11-20 5.645 766,570 -1,102,685 0.05% 4,327,108
2008-11-21 2008-11-19 6.061 1,869,255 -819,946 0.11% 11,328,985
2008-11-20 2008-11-18 5.744 2,689,201 -1,582,333 0.16% 15,446,222
2008-11-19 2008-11-17 5.863 4,271,534 -581,636 0.26% 25,042,437
2008-11-18 2008-11-14 5.645 4,853,170 -408,963 0.29% 27,395,004
2008-11-17 2008-11-13 5.090 5,262,133 -1,061,315 0.31% 26,785,265
2008-11-14 2008-11-12 5.467 6,323,448 +144,399 0.38% 34,567,187
2008-11-13 2008-11-11 5.566 6,179,049 -578,607 0.37% 34,389,746
2008-11-12 2008-11-10 5.863 6,757,656 +536,196 0.40% 39,617,658
2008-11-11 2008-11-07 5.051 6,221,460 +462,482 0.37% 31,421,977
2008-11-10 2008-11-06 5.150 5,758,978 -355,444 0.34% 29,656,492
2008-11-07 2008-11-05 5.962 6,114,422 +651,311 0.37% 36,452,130
2008-11-06 2008-11-04 5.526 5,463,111 -112,086 0.33% 30,188,757
2008-11-05 2008-11-03 5.764 5,575,197 +689,683 0.33% 32,133,218
2008-11-04 2008-10-31 5.625 4,885,514 -1,476,306 0.29% 27,480,815
2008-11-03 2008-10-30 6.041 6,361,820 +2,565,864 0.38% 38,431,048
2008-10-31 2008-10-29 5.249 3,795,956 +202,967 0.23% 19,923,611
2008-10-30 2008-10-28 4.635 3,592,989 +1,492,463 0.21% 16,652,244
2008-10-29 2008-10-27 4.476 2,100,526 -1,116,823 0.13% 9,402,374
2008-10-28 2008-10-24 5.526 3,217,349 -2,169,018 0.19% 17,778,839
2008-10-27 2008-10-23 5.625 5,386,367 -574,568 0.32% 30,298,093
2008-10-24 2008-10-22 6.595 5,960,935 -407,953 0.36% 39,315,122
2008-10-23 2008-10-21 8.022 6,368,888 +167,624 0.38% 51,088,087
2008-10-22 2008-10-20 7.883 6,201,264 +533,167 0.37% 48,883,726
2008-10-21 2008-10-17 7.447 5,668,097 +786,622 0.34% 42,211,047
2008-10-20 2008-10-16 7.249 4,881,475 -1,869,112 0.29% 35,386,138
2008-10-17 2008-10-15 7.229 6,750,587 -640,204 0.40% 48,801,752
2008-10-16 2008-10-14 7.526 7,390,791 -1,088,548 0.44% 55,625,705
2008-10-15 2008-10-13 6.477 8,479,339 +579,616 0.51% 54,917,500
2008-10-14 2008-10-10 5.744 7,899,723 -914,865 0.47% 45,374,397
2008-10-13 2008-10-09 6.259 8,814,588 +300,411 0.53% 55,168,365
2008-10-10 2008-10-08 6.120 8,514,177 -97,444 0.51% 52,107,731
2008-10-09 2008-10-06 7.427 8,611,621 +119,155 0.51% 63,961,286
2008-10-08 2008-10-03 8.200 8,492,466 -872,455 0.51% 69,636,217
2008-10-06 2008-10-02 8.675 9,364,921 +188,830 0.56% 81,241,744
2008-10-03 2008-09-30 8.398 9,176,091 -555,382 0.55% 77,059,215
2008-10-02 2008-09-29 8.715 9,731,473 +4,400,644 0.58% 84,807,111
2008-09-30 2008-09-26 9.111 5,330,829 -388,767 0.32% 48,568,377
2008-09-29 2008-09-25 9.408 5,719,596 -45,441 0.34% 53,809,626
2008-09-26 2008-09-24 9.507 5,765,037 +2,107,937 0.35% 54,808,049
2008-09-25 2008-09-23 10.299 3,657,100 +865,638 0.22% 37,665,279
2008-09-24 2008-09-22 10.834 2,791,462 -1,536,893 0.17% 30,242,665
2008-09-23 2008-09-19 10.398 4,328,355 -1,413,699 0.26% 45,007,323
2008-09-22 2008-09-18 9.844 5,742,054 +1,350,083 0.35% 56,522,931
2008-09-19 2008-09-17 9.784 4,391,971 -4,769,811 0.26% 42,972,184
2008-09-18 2008-09-16 10.141 9,161,782 +7,135,056 0.55% 92,907,532
2008-09-17 2008-09-12 10.359 2,026,726 +970,403 0.12% 20,994,123
2008-09-16 2008-09-11 10.022 1,056,323 +168,634 0.06% 10,586,399
2008-09-12 2008-09-10 9.963 887,689 -252,446 0.05% 8,843,615
2008-09-11 2008-09-09 9.963 1,140,135 -353,929 0.07% 11,358,612
2008-09-10 2008-09-08 10.161 1,494,064 -99,969 0.09% 15,180,552
2008-09-09 2008-09-05 9.725 1,594,033 -260,525 0.10% 15,501,717
2008-09-08 2008-09-04 9.586 1,854,558 +284,760 0.11% 17,778,159
2008-09-05 2008-09-03 9.863 1,569,798 -1,729,762 0.09% 15,483,678
2008-09-04 2008-09-02 10.081 3,299,560 +219,123 0.20% 33,264,027
2008-09-03 2008-09-01 9.844 3,080,437 -450,364 0.19% 30,322,830
2008-09-02 2008-08-29 10.299 3,530,801 -495,805 0.21% 36,364,498
2008-09-01 2008-08-28 9.923 4,026,606 -211,045 0.24% 39,955,620
2008-08-29 2008-08-27 9.943 4,237,651 -741,182 0.26% 42,133,731
2008-08-28 2008-08-26 9.547 4,978,833 -859,832 0.30% 47,530,853
2008-08-27 2008-08-25 9.309 5,838,665 +1,050,176 0.35% 54,351,612
2008-08-26 2008-08-21 9.249 4,788,489 -370,793 0.29% 44,291,092
2008-08-25 2008-08-20 9.507 5,159,282 +1,131,969 0.31% 49,049,153
2008-08-21 2008-08-19 9.527 4,027,313 -1,804,486 0.24% 38,367,321
2008-08-20 2008-08-18 9.249 5,831,799 -1,263,241 0.35% 53,941,179
2008-08-19 2008-08-15 9.547 7,095,040 -678,071 0.43% 67,733,403
2008-08-18 2008-08-14 9.329 7,773,111 -944,149 0.47% 72,513,152
2008-08-15 2008-08-13 9.210 8,717,260 -646,262 0.53% 80,284,917
2008-08-14 2008-08-12 9.111 9,363,522 -865,386 0.56% 85,309,634
2008-08-13 2008-08-11 8.933 10,228,908 -1,759,046 0.62% 91,370,673
2008-08-12 2008-08-08 8.873 11,987,954 -543,264 0.72% 106,371,208
2008-08-11 2008-08-07 8.754 12,531,218 -138,341 0.76% 109,702,510
2008-08-08 2008-08-05 9.012 12,669,559 +144,399 0.76% 114,175,758
2008-08-07 2008-08-04 9.071 12,525,160 -234,270 0.76% 113,618,688
2008-08-05 2008-08-01 9.349 12,759,430 -1,202,654 0.77% 119,281,827
2008-08-04 2008-07-31 9.190 13,962,084 +643,233 0.84% 128,312,580
2008-08-01 2008-07-30 9.289 13,318,851 +362,513 0.80% 123,720,200
2008-07-31 2008-07-29 9.249 12,956,338 -212,055 0.78% 119,839,547
2008-07-30 2008-07-28 9.527 13,168,393 +1,142,067 0.80% 125,452,369
2008-07-29 2008-07-25 9.467 12,026,326 +1,194,576 0.73% 113,857,562
2008-07-28 2008-07-24 10.062 10,831,750 -2,037,443 0.65% 108,984,152
2008-07-25 2008-07-23 10.022 12,869,193 -1,317,770 0.78% 128,974,199
2008-07-24 2008-07-22 9.467 14,186,963 -25,750 0.86% 134,313,091
2008-07-23 2008-07-21 9.487 14,212,713 -519,029 0.86% 134,838,375
2008-07-22 2008-07-18 9.111 14,731,742 -750,271 0.89% 134,218,675
2008-07-21 2008-07-17 8.774 15,482,013 +1,822,663 0.94% 135,841,405
2008-07-18 2008-07-16 8.794 13,659,350 -341,308 0.83% 120,119,638
2008-07-17 2008-07-15 8.952 14,000,658 +431,683 0.85% 125,339,481
2008-07-16 2008-07-14 9.586 13,568,975 +251,437 0.82% 130,074,874
2008-07-15 2008-07-11 9.566 13,317,538 -842,161 0.80% 127,400,779
2008-07-14 2008-07-10 9.190 14,159,699 +1,139,038 0.86% 130,128,676
2008-07-11 2008-07-09 8.774 13,020,661 -594,448 0.79% 114,245,149
2008-07-10 2008-07-08 8.517 13,615,109 +1,612,627 0.82% 115,955,296
2008-07-09 2008-07-07 8.834 12,002,482 +1,141,058 0.72% 106,024,671
2008-07-08 2008-07-04 8.398 10,861,424 -506,913 0.66% 91,212,348
2008-07-07 2008-07-03 8.279 11,368,337 -71,694 0.69% 94,118,334
2008-07-04 2008-07-02 8.794 11,440,031 +1,695,429 0.69% 100,603,058
2008-07-03 2008-06-30 9.170 9,744,602 +1,677,758 0.59% 89,360,606
2008-07-02 2008-06-27 9.566 8,066,844 +194,889 0.49% 77,170,586
2008-06-30 2008-06-26 10.101 7,871,955 +1,226,889 0.48% 79,515,865
2008-06-27 2008-06-25 10.279 6,645,066 -22,216 0.40% 68,307,386
2008-06-26 2008-06-24 9.923 6,667,282 +291,121 0.40% 66,158,791
2008-06-25 2008-06-23 10.398 6,376,161 +239,319 0.39% 66,300,925
2008-06-24 2008-06-20 10.893 6,136,842 -333,229 0.37% 66,851,113
2008-06-23 2008-06-19 11.171 6,470,071 -528,370 0.39% 72,275,176
2008-06-20 2008-06-18 11.488 6,998,441 -255,475 0.42% 80,395,235
2008-06-19 2008-06-17 11.052 7,253,916 -1,593,441 0.44% 80,169,233
2008-06-18 2008-06-16 11.151 8,847,357 -858,318 0.53% 98,655,876
2008-06-17 2008-06-13 10.854 9,705,675 -558,411 0.59% 105,343,396
2008-06-16 2008-06-12 11.091 10,264,086 +1,172,361 0.62% 113,843,783
2008-06-13 2008-06-11 11.052 9,091,725 -70,685 0.55% 100,480,433
2008-06-12 2008-06-10 10.913 9,162,410 -493,785 0.55% 99,991,327
2008-06-11 2008-06-06 11.804 9,656,195 +105,017 0.58% 113,986,468
2008-06-10 2008-06-05 11.785 9,551,178 -159,382 0.58% 112,557,623
2008-06-06 2008-06-04 12.003 9,710,560 -2,533,551 0.59% 116,551,511
2008-06-05 2008-06-03 11.488 12,244,111 -2,264,948 0.74% 140,655,352
2008-06-04 2008-06-02 11.844 14,509,059 +751,280 0.88% 171,846,796
2008-06-03 2008-05-30 11.230 13,757,779 -1,152,164 0.83% 154,501,392
2008-06-02 2008-05-29 10.537 14,909,943 -304,956 0.90% 157,104,500
2008-05-30 2008-05-28 10.121 15,214,899 -343,327 0.92% 153,989,456
2008-05-29 2008-05-27 9.982 15,558,226 -160,555 0.94% 155,307,211
2008-05-28 2008-05-26 9.844 15,718,781 -3,047,532 0.95% 154,730,619
2008-05-27 2008-05-23 9.982 18,766,313 -1,445,306 1.14% 187,331,367
2008-05-26 2008-05-22 10.022 20,211,619 +135,059 1.22% 202,559,506
2008-05-23 2008-05-21 10.378 20,076,560 +335,249 1.21% 208,363,478
2008-05-22 2008-05-20 10.180 19,741,311 -187,820 1.19% 200,974,112
2008-05-21 2008-05-19 10.438 19,929,131 +1,020,893 1.21% 208,017,555
2008-05-20 2008-05-16 10.378 18,908,238 +369,581 1.14% 196,238,112
2008-05-19 2008-05-15 10.180 18,538,657 -72,704 1.12% 188,730,634
2008-05-16 2008-05-14 10.081 18,611,361 -145,410 1.13% 187,627,687
2008-05-15 2008-05-13 10.200 18,756,771 -181,761 1.13% 191,322,618
2008-05-14 2008-05-09 10.161 18,938,532 -790,662 1.15% 192,426,414
2008-05-13 2008-05-08 10.042 19,729,194 -980,501 1.19% 198,115,435
2008-05-09 2008-05-07 10.279 20,709,695 -2,926,357 1.25% 212,883,534
2008-05-08 2008-05-06 11.032 23,636,052 -5,914,312 1.43% 260,754,097
2008-05-07 2008-05-05 11.389 29,550,364 +4,836,871 1.79% 336,536,125
2008-05-06 2008-05-02 11.012 24,713,493 +135,311 1.50% 272,151,000
2008-05-05 2008-04-30 10.636 24,578,182 -224,172 1.49% 261,411,718
2008-05-02 2008-04-29 10.299 24,802,354 +33,323 1.50% 255,444,911
2008-04-30 2008-04-28 10.551 24,769,031 -317,073 1.50% 261,327,085
2008-04-29 2008-04-25 10.551 25,086,104 +623,054 1.52% 264,672,382
2008-04-28 2008-04-24 11.099 24,463,050 -18,115,734 1.52% 271,525,921
2008-04-25 2008-04-23 10.327 42,578,784 +630,638 2.65% 439,708,657
2008-04-24 2008-04-22 9.067 41,948,146 +943,497 2.61% 380,325,705
2008-04-23 2008-04-21 8.802 41,004,649 +308,924 2.55% 360,935,039
2008-04-22 2008-04-18 8.985 40,695,725 +207,589 2.53% 365,661,392
2008-04-21 2008-04-17 8.823 40,488,136 +401,404 2.52% 357,211,607
2008-04-18 2008-04-16 8.985 40,086,732 -1,297,677 2.49% 360,189,436
2008-04-17 2008-04-15 8.782 41,384,409 -448,137 2.57% 363,436,510
2008-04-16 2008-04-14 8.680 41,832,546 -305,972 2.60% 363,120,044
2008-04-15 2008-04-11 9.392 42,138,518 +449,612 2.62% 395,757,617
2008-04-14 2008-04-10 9.148 41,688,906 -6,395 2.59% 381,365,201
2008-04-11 2008-04-09 9.250 41,695,301 -428,460 2.59% 385,661,743
2008-04-10 2008-04-08 9.819 42,123,761 -1,399,996 2.62% 413,601,705
2008-04-09 2008-04-07 10.144 43,523,757 +1,097,959 2.71% 441,504,335
2008-04-08 2008-04-03 9.575 42,425,798 -1,780,740 2.64% 406,217,825
2008-04-07 2008-04-02 8.945 44,206,538 +562,754 2.75% 395,409,620
2008-04-03 2008-04-01 8.274 43,643,784 +1,105,337 2.71% 361,097,812
2008-04-02 2008-03-31 8.396 42,538,447 +265,636 2.64% 357,141,018
2008-04-01 2008-03-28 8.721 42,272,811 +5,224,160 2.63% 368,660,383
2008-03-31 2008-03-27 8.111 37,048,651 -1,105,830 2.30% 300,506,136
2008-03-28 2008-03-26 7.603 38,154,481 +54,111 2.37% 290,084,953
2008-03-27 2008-03-25 7.440 38,100,370 +1,329,160 2.37% 283,477,326
2008-03-26 2008-03-20 6.932 36,771,210 -1,452,435 2.29% 254,900,302
2008-03-25 2008-03-19 7.542 38,223,645 +1,288,823 2.38% 288,279,698
2008-03-20 2008-03-18 7.359 36,934,822 -59,030 2.30% 271,801,989
2008-03-19 2008-03-17 7.420 36,993,852 -1,532,814 2.30% 274,492,491
2008-03-18 2008-03-14 8.233 38,526,666 -1,476,735 2.40% 317,193,662
2008-03-17 2008-03-13 8.924 40,003,401 -365,002 2.49% 357,001,043
2008-03-14 2008-03-12 9.656 40,368,403 +352,212 2.51% 389,801,250
2008-03-13 2008-03-11 9.778 40,016,191 -12,790 2.49% 391,281,102
2008-03-12 2008-03-10 9.758 40,028,981 -1,283,903 2.49% 390,592,429
2008-03-11 2008-03-07 9.859 41,312,884 -423,049 2.57% 407,319,593
2008-03-10 2008-03-06 10.429 41,735,933 +155,446 2.59% 435,246,754
2008-03-07 2008-03-05 10.205 41,580,487 -1,551,507 2.59% 424,327,656
2008-03-06 2008-03-04 10.286 43,131,994 -299,086 2.68% 443,667,996
2008-03-05 2008-03-03 10.754 43,431,080 -1,717,282 2.70% 467,051,048
2008-03-04 2008-02-29 10.896 45,148,362 -67,885 2.81% 491,943,059
2008-03-03 2008-02-28 11.262 45,216,247 +701,474 2.81% 509,228,060
2008-02-29 2008-02-27 11.384 44,514,773 +1,039,913 2.77% 506,757,564
2008-02-28 2008-02-26 10.632 43,474,860 -500,623 2.70% 462,219,146
2008-02-27 2008-02-25 10.408 43,975,483 -1,064,365 2.73% 457,708,132
2008-02-26 2008-02-22 10.591 45,039,848 -1,103,174 2.80% 477,026,701
2008-02-25 2008-02-21 10.916 46,143,022 +454,532 2.87% 503,719,042
2008-02-22 2008-02-20 10.876 45,688,490 -42,305 2.84% 496,899,588
2008-02-21 2008-02-19 11.364 45,730,795 +1,656,777 2.84% 519,671,152
2008-02-20 2008-02-18 11.262 44,074,018 +1,515,105 2.74% 496,364,209
2008-02-19 2008-02-15 11.486 42,558,913 +1,390,649 2.65% 488,817,814
2008-02-18 2008-02-14 11.831 41,168,264 +426,984 2.56% 487,072,475
2008-02-15 2008-02-13 11.669 40,741,280 +219,395 2.53% 475,395,002
2008-02-14 2008-02-12 11.486 40,521,885 -1,116,651 2.52% 465,421,174
2008-02-13 2008-02-11 10.977 41,638,536 -1,939,138 2.59% 457,085,307
2008-02-12 2008-02-06 10.774 43,577,674 -2,311,026 2.71% 469,513,371
2008-02-11 2008-02-04 11.547 45,888,700 +571,607 2.85% 529,861,226
2008-02-05 2008-02-01 10.713 45,317,093 -1,058,114 2.82% 485,490,468
2008-02-04 2008-01-31 9.737 46,375,207 -1,138,296 2.88% 451,574,515
2008-02-01 2008-01-30 9.920 47,513,503 -80,674 2.95% 471,351,531
2008-01-31 2008-01-29 10.571 47,594,177 -662,121 2.96% 503,112,624
2008-01-30 2008-01-28 10.612 48,256,298 -674,910 3.00% 512,073,798
2008-01-29 2008-01-25 11.181 48,931,208 +739,843 3.04% 547,087,355
2008-01-28 2008-01-24 10.429 48,191,365 -233,168 3.00% 502,567,780
2008-01-25 2008-01-23 10.896 48,424,533 -93,465 3.01% 527,640,691
2008-01-24 2008-01-22 10.002 48,517,998 -1,685,308 3.02% 485,261,710
2008-01-23 2008-01-21 10.916 50,203,306 +1,234,154 3.12% 548,043,022
2008-01-22 2008-01-18 11.648 48,969,152 -1,633,342 3.04% 570,407,536
2008-01-21 2008-01-17 11.425 50,602,494 -794,939 3.15% 578,117,728
2008-01-18 2008-01-16 10.977 51,397,433 -253,829 3.20% 564,213,195
2008-01-17 2008-01-15 11.282 51,651,262 +797,398 3.21% 582,749,581
2008-01-16 2008-01-14 12.055 50,853,864 +1,551,507 3.16% 613,037,018
2008-01-15 2008-01-11 12.665 49,302,357 +410,258 3.07% 624,401,271
2008-01-14 2008-01-10 12.888 48,892,099 +1,576,103 3.04% 630,138,464
2008-01-11 2008-01-09 13.437 47,315,996 +325,157 2.94% 635,795,567
2008-01-10 2008-01-08 13.010 46,990,839 +1,035,978 2.92% 611,365,916
2008-01-09 2008-01-07 13.112 45,954,861 +382,711 2.86% 602,558,505
2008-01-08 2008-01-04 13.478 45,572,150 +494,869 2.83% 614,215,959
2008-01-07 2008-01-03 13.376 45,077,281 +952,105 2.80% 602,964,377
2008-01-04 2008-01-02 13.762 44,125,176 +925,788 2.74% 607,271,876
2008-01-03 2007-12-31 14.149 43,199,388 -1,672,518 2.69% 611,216,238
2008-01-02 2007-12-27 13.986 44,871,906 -3,116,787 2.79% 627,582,760
2007-12-28 2007-12-24 13.458 47,988,693 +423,836 2.99% 645,810,290
2007-12-27 2007-12-20 13.234 47,564,857 +275,474 2.96% 629,470,285
2007-12-21 2007-12-19 13.214 47,289,383 +124,947 2.95% 624,863,351
2007-12-20 2007-12-18 13.173 47,164,436 +822,937 2.94% 621,294,774
2007-12-19 2007-12-17 13.214 46,341,499 +276,973 2.89% 612,338,384
2007-12-18 2007-12-14 13.681 46,064,526 +260,938 2.87% 630,216,429
2007-12-17 2007-12-13 14.230 45,803,588 +7,450,577 2.85% 651,786,842
2007-12-14 2007-12-12 14.535 38,353,011 +478,329 2.39% 557,459,802
2007-12-13 2007-12-11 14.982 37,874,682 -1,788,610 2.36% 567,445,992
2007-12-12 2007-12-10 14.698 39,663,292 -1,057,622 2.47% 582,955,097
2007-12-11 2007-12-07 14.596 40,720,914 -617,356 2.54% 594,360,598
2007-12-10 2007-12-06 14.433 41,338,270 +33,450 2.57% 596,648,696
2007-12-07 2007-12-05 14.250 41,304,820 +508,642 2.57% 588,608,869
2007-12-06 2007-12-04 14.311 40,796,178 -23,612 2.54% 583,848,524
2007-12-05 2007-12-03 14.291 40,819,790 -773,293 2.54% 583,356,633
2007-12-04 2007-11-30 14.372 41,593,083 +340,406 2.59% 597,789,904
2007-12-03 2007-11-29 14.250 41,252,677 +157,414 2.57% 587,865,812
2007-11-30 2007-11-28 13.884 41,095,263 -441,742 2.56% 570,585,219
2007-11-29 2007-11-27 13.722 41,537,005 +1,319,322 2.60% 569,963,443
2007-11-28 2007-11-26 14.067 40,217,683 +615,880 2.52% 565,758,634
2007-11-27 2007-11-23 13.539 39,601,803 +673,730 2.48% 536,163,490
2007-11-26 2007-11-22 13.539 38,928,073 +1,792,546 2.44% 527,041,950
2007-11-23 2007-11-21 13.762 37,135,527 +477,160 2.32% 511,076,968
2007-11-22 2007-11-20 14.535 36,658,367 +80,886 2.29% 532,828,205
2007-11-21 2007-11-19 14.230 36,577,481 +226,281 2.29% 520,498,980
2007-11-20 2007-11-16 14.230 36,351,200 -530,286 2.28% 517,278,993
2007-11-19 2007-11-15 14.596 36,881,486 +818,304 2.31% 538,320,483
2007-11-16 2007-11-14 14.881 36,063,182 -858,395 2.26% 536,640,165
2007-11-15 2007-11-13 14.128 36,921,577 +2,522,551 2.31% 521,642,655
2007-11-14 2007-11-12 14.515 34,399,026 +2,836,394 2.15% 499,289,470
2007-11-13 2007-11-09 15.226 31,562,632 -177,677 1.98% 480,577,107
2007-11-12 2007-11-08 15.328 31,740,309 +2,325,784 1.99% 486,508,627
2007-11-09 2007-11-07 16.019 29,414,525 +542,093 1.84% 471,190,045
2007-11-08 2007-11-06 16.100 28,872,432 +244,975 1.81% 464,854,028
2007-11-07 2007-11-05 16.080 28,627,457 +2,217,562 1.79% 460,327,907
2007-11-06 2007-11-02 17.015 26,409,895 +601,369 1.65% 449,365,971
2007-11-05 2007-11-01 17.523 25,808,526 +898,241 1.62% 452,249,939
2007-11-02 2007-10-31 17.706 24,910,285 +219,395 1.56% 441,067,340
2007-11-01 2007-10-30 18.011 24,690,890 +1,444,268 1.55% 444,711,660
2007-10-31 2007-10-29 18.052 23,246,622 +554,883 1.46% 419,643,856
2007-10-30 2007-10-26 18.194 22,691,739 +789,035 1.43% 412,856,251
2007-10-29 2007-10-25 18.743 21,902,704 +147,575 1.38% 410,522,254
2007-10-26 2007-10-24 18.641 21,755,129 +948,416 1.37% 405,544,997
2007-10-25 2007-10-23 18.316 20,806,713 +1,497,396 1.31% 381,097,691
2007-10-24 2007-10-22 18.174 19,309,317 -116,092 1.21% 350,923,523
2007-10-23 2007-10-18 19.637 19,425,409 -1,262,948 1.22% 381,465,571
2007-10-22 2007-10-17 18.946 20,688,357 +1,015,317 1.30% 391,967,414
2007-10-18 2007-10-16 19.292 19,673,040 +1,262,259 1.24% 379,529,674
2007-10-17 2007-10-15 19.394 18,410,781 -252,845 1.16% 357,049,670
2007-10-16 2007-10-12 18.967 18,663,626 +1,112,716 1.17% 353,985,698
2007-10-15 2007-10-11 19.414 17,550,910 -271,341 1.10% 340,730,539
2007-10-12 2007-10-10 19.109 17,822,251 +814,615 1.12% 340,563,781
2007-10-11 2007-10-09 19.007 17,007,636 +415,178 1.07% 323,268,667
2007-10-10 2007-10-08 18.824 16,592,458 +209,556 1.04% 312,341,551
2007-10-09 2007-10-05 18.885 16,382,902 -18,693 1.03% 309,395,930
2007-10-08 2007-10-04 18.133 16,401,595 +2,435,974 1.03% 297,412,343
2007-10-05 2007-10-03 18.804 13,965,621 +4,257,051 0.88% 262,609,259
2007-10-04 2007-10-02 19.231 9,708,570 +108,222 0.61% 186,704,357
2007-10-03 2007-09-28 18.153 9,600,348 -262,684 0.60% 174,279,572
2007-10-02 2007-09-27 16.995 9,863,032 +5,903 0.62% 167,619,588
2007-09-28 2007-09-25 16.771 9,857,129 +198,735 0.62% 165,315,067
2007-09-27 2007-09-24 16.913 9,658,394 +90,512 0.61% 163,356,453
2007-09-25 2007-09-21 15.775 9,567,882 +123,963 0.60% 150,933,479
2007-09-24 2007-09-20 15.816 9,443,919 +346,310 0.60% 149,361,924
2007-09-21 2007-09-19 16.060 9,097,609 +1,160,924 0.57% 146,104,102
2007-09-20 2007-09-18 16.141 7,936,685 +201,687 0.50% 128,105,476
2007-09-19 2007-09-17 16.730 7,734,998 -131,834 0.49% 129,410,075
2007-09-18 2007-09-14 16.608 7,866,832 +126,914 0.50% 130,656,188
2007-09-17 2007-09-13 16.588 7,739,918 +101,335 0.49% 128,390,996
2007-09-14 2007-09-12 16.487 7,638,583 -18,693 0.48% 125,933,625
2007-09-13 2007-09-11 16.344 7,657,276 -552,914 0.48% 125,152,174
2007-09-12 2007-09-10 16.324 8,210,190 -342,375 0.52% 134,022,218
2007-09-11 2007-09-07 16.588 8,552,565 -602,106 0.54% 141,871,314
2007-09-10 2007-09-06 15.999 9,154,671 -605,058 0.58% 146,462,190
2007-09-07 2007-09-05 16.019 9,759,729 +25,579 0.62% 156,340,690
2007-09-06 2007-09-04 16.446 9,734,150 -196,767 0.61% 160,086,462
2007-09-05 2007-09-03 16.548 9,930,917 -2,121,146 0.63% 164,331,873
2007-09-04 2007-08-31 16.771 12,052,063 +775,261 0.76% 202,126,563
2007-09-03 2007-08-30 15.958 11,276,802 +765,423 0.71% 179,954,894
2007-08-31 2007-08-29 16.304 10,511,379 +129,866 0.66% 171,372,887
2007-08-30 2007-08-28 18.174 10,381,513 -1,208,148 0.65% 188,671,464
2007-08-29 2007-08-27 18.641 11,589,661 -840,195 0.73% 216,046,939
2007-08-28 2007-08-24 16.161 12,429,856 -547,995 0.78% 200,882,117
2007-08-27 2007-08-23 15.287 12,977,851 -57,063 0.82% 198,394,064
2007-08-24 2007-08-22 13.580 13,034,914 -1,174,698 0.82% 177,007,913
2007-08-23 2007-08-21 12.543 14,209,612 -5,197,596 0.90% 178,227,795
2007-08-22 2007-08-20 11.079 19,407,208 +479,127 1.22% 215,014,433
2007-08-21 2007-08-17 9.717 18,928,081 +2,934,778 1.19% 183,925,748
2007-08-20 2007-08-16 10.530 15,993,303 +2,378,911 1.01% 168,413,140
2007-08-17 2007-08-15 11.384 13,614,392 +1,282,920 0.86% 154,986,663
2007-08-16 2007-08-14 11.750 12,331,472 +620,799 0.78% 144,894,136
2007-08-15 2007-08-13 11.811 11,710,673 +642,444 0.74% 138,313,967
2007-08-14 2007-08-10 12.014 11,068,229 -26,564 0.70% 132,976,123
2007-08-13 2007-08-09 12.400 11,094,793 -199,718 0.70% 137,580,565
2007-08-10 2007-08-08 12.380 11,294,511 +3,488,676 0.71% 139,827,559
2007-08-09 2007-08-07 11.994 7,805,835 +1,920,445 0.49% 93,622,326
2007-08-08 2007-08-06 12.096 5,885,390 -176,106 0.37% 71,186,930
2007-08-07 2007-08-03 12.482 6,061,496 +542,092 0.38% 75,658,242
2007-08-06 2007-08-02 12.726 5,519,404 +22,628 0.35% 70,238,393
2007-08-03 2007-08-01 12.827 5,496,776 -664,088 0.35% 70,509,145
2007-08-02 2007-07-31 13.762 6,160,864 -90,512 0.39% 84,788,771
2007-08-01 2007-07-30 13.275 6,251,376 +177,090 0.39% 82,984,475
2007-07-31 2007-07-27 13.010 6,074,286 +696,554 0.38% 79,028,413
2007-07-30 2007-07-26 13.356 5,377,732 +5,006,780 0.34% 71,824,494
2007-07-27 2007-07-25 13.742 370,952 -70,836 0.05% 5,097,679
2007-07-26 2007-07-24 13.275 441,788 -2,983,970 0.06% 5,864,556
2007-07-25 2007-07-23 12.380 3,425,758 -213,492 0.43% 42,411,343
2007-07-24 2007-07-20 12.136 3,639,250 +115,109 0.46% 44,166,631
2007-07-23 2007-07-19 12.299 3,524,141 +20,660 0.44% 43,342,774
2007-07-20 2007-07-18 12.461 3,503,481 -897,256 0.44% 43,658,448
2007-07-19 2007-07-17 12.604 4,400,737 -914,966 0.55% 55,465,784
2007-07-18 2007-07-16 50.509 5,315,703 +102,318 0.67% 268,489,418
2007-07-17 2007-07-13 50.426 5,213,385 +2,641,294 0.66% 262,889,082
2007-07-13 2007-07-11 49.928 2,572,091 -98,870 0.67% 128,419,801
2007-07-12 2007-07-10 51.006 2,670,961 -25,079 0.69% 136,235,985
2007-07-11 2007-07-09 52.250 2,696,040 -123,226 0.70% 140,869,202
2007-07-10 2007-07-06 51.504 2,819,266 +28,648 0.73% 145,203,414
2007-07-09 2007-07-05 51.006 2,790,618 +258,992 0.72% 142,339,252
2007-07-06 2007-07-04 52.167 2,531,626 -224,749 0.66% 132,068,536
2007-07-05 2007-07-03 51.919 2,756,375 +162,533 0.71% 143,107,307
2007-07-04 2007-06-29 50.094 2,593,842 -12,540 0.67% 129,936,041
2007-07-03 2007-06-28 49.845 2,606,382 +458,179 0.68% 129,915,722
2007-06-29 2007-06-27 49.182 2,148,203 -3,377 0.56% 105,652,356
2007-06-28 2007-06-26 49.099 2,151,580 +59,805 0.56% 105,639,996
2007-06-27 2007-06-25 48.269 2,091,775 +307,220 0.55% 100,968,784
2007-06-26 2007-06-22 48.850 1,784,555 0.47% 87,175,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top