History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2025-10-10 | 2025-10-08 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2025-10-09 | 2025-10-06 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2025-10-06 | 2025-10-02 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2025-10-03 | 2025-09-30 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2025-10-02 | 2025-09-29 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2025-09-30 | 2025-09-26 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2025-09-29 | 2025-09-25 | 2.160 | 22,000 | +0 | 0.00% | 47,520 |
| 2025-09-26 | 2025-09-24 | 2.190 | 22,000 | +0 | 0.00% | 48,180 |
| 2025-09-25 | 2025-09-23 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2025-09-24 | 2025-09-22 | 2.230 | 22,000 | +0 | 0.00% | 49,060 |
| 2025-09-23 | 2025-09-19 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2025-09-22 | 2025-09-18 | 2.330 | 22,000 | +0 | 0.00% | 51,260 |
| 2025-09-19 | 2025-09-17 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2025-09-18 | 2025-09-16 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2025-09-17 | 2025-09-15 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2025-09-16 | 2025-09-12 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2025-09-15 | 2025-09-11 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2025-09-12 | 2025-09-10 | 2.450 | 22,000 | +0 | 0.00% | 53,900 |
| 2025-09-11 | 2025-09-09 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2025-09-10 | 2025-09-08 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2025-09-09 | 2025-09-05 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2025-09-08 | 2025-09-04 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2025-09-05 | 2025-09-03 | 2.330 | 22,000 | +0 | 0.00% | 51,260 |
| 2025-09-04 | 2025-09-02 | 2.330 | 22,000 | +0 | 0.00% | 51,260 |
| 2025-09-03 | 2025-09-01 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2025-09-02 | 2025-08-29 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2025-09-01 | 2025-08-28 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2025-08-29 | 2025-08-27 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2025-08-28 | 2025-08-26 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2025-08-27 | 2025-08-25 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2025-08-26 | 2025-08-22 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2025-08-25 | 2025-08-21 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2025-08-22 | 2025-08-20 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2025-08-21 | 2025-08-19 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2025-08-20 | 2025-08-18 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2025-08-19 | 2025-08-15 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2025-08-18 | 2025-08-14 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2025-08-15 | 2025-08-13 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2025-08-14 | 2025-08-12 | 2.050 | 22,000 | +0 | 0.00% | 45,100 |
| 2025-08-13 | 2025-08-11 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2025-08-12 | 2025-08-08 | 2.050 | 22,000 | +0 | 0.00% | 45,100 |
| 2025-08-11 | 2025-08-07 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2025-08-08 | 2025-08-06 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2025-08-07 | 2025-08-05 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2025-08-06 | 2025-08-04 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2025-08-05 | 2025-08-01 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2025-08-04 | 2025-07-31 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2025-08-01 | 2025-07-30 | 2.030 | 22,000 | +0 | 0.00% | 44,660 |
| 2025-07-31 | 2025-07-29 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2025-07-30 | 2025-07-28 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2025-07-29 | 2025-07-25 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2025-07-25 | 2025-07-23 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2025-07-24 | 2025-07-22 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2025-07-23 | 2025-07-21 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2025-07-22 | 2025-07-18 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2025-07-21 | 2025-07-17 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2025-07-18 | 2025-07-16 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2025-07-17 | 2025-07-15 | 2.010 | 22,000 | +0 | 0.00% | 44,220 |
| 2025-07-16 | 2025-07-14 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2025-07-15 | 2025-07-11 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2025-07-14 | 2025-07-10 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2025-07-11 | 2025-07-09 | 2.050 | 22,000 | +0 | 0.00% | 45,100 |
| 2025-07-10 | 2025-07-08 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2025-07-09 | 2025-07-07 | 2.120 | 22,000 | +0 | 0.00% | 46,640 |
| 2025-07-08 | 2025-07-04 | 2.030 | 22,000 | +0 | 0.00% | 44,660 |
| 2025-07-07 | 2025-07-03 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2025-07-04 | 2025-07-02 | 2.010 | 22,000 | +0 | 0.00% | 44,220 |
| 2025-07-03 | 2025-06-30 | 2.070 | 22,000 | +0 | 0.00% | 45,549 |
| 2025-07-02 | 2025-06-27 | 2.060 | 22,000 | +748 | 0.00% | 45,321 |
| 2025-06-30 | 2025-06-26 | 2.184 | 21,252 | +0 | 0.00% | 46,420 |
| 2025-06-27 | 2025-06-25 | 2.205 | 21,252 | +0 | 0.00% | 46,860 |
| 2025-06-26 | 2025-06-24 | 2.164 | 21,252 | +0 | 0.00% | 45,980 |
| 2025-06-25 | 2025-06-23 | 2.143 | 21,252 | +0 | 0.00% | 45,540 |
| 2025-06-24 | 2025-06-20 | 2.133 | 21,252 | +0 | 0.00% | 45,320 |
| 2025-06-23 | 2025-06-19 | 2.122 | 21,252 | +0 | 0.00% | 45,100 |
| 2025-06-20 | 2025-06-18 | 2.267 | 21,252 | +0 | 0.00% | 48,180 |
| 2025-06-19 | 2025-06-17 | 2.257 | 21,252 | +0 | 0.00% | 47,960 |
| 2025-06-18 | 2025-06-16 | 2.215 | 21,252 | +0 | 0.00% | 47,080 |
| 2025-06-17 | 2025-06-13 | 2.267 | 21,252 | +0 | 0.00% | 48,180 |
| 2025-06-16 | 2025-06-12 | 2.184 | 21,252 | +0 | 0.00% | 46,420 |
| 2025-06-13 | 2025-06-11 | 2.174 | 21,252 | +0 | 0.00% | 46,200 |
| 2025-06-12 | 2025-06-10 | 2.143 | 21,252 | +0 | 0.00% | 45,540 |
| 2025-06-11 | 2025-06-09 | 2.039 | 21,252 | +0 | 0.00% | 43,340 |
| 2025-06-10 | 2025-06-06 | 2.019 | 21,252 | +0 | 0.00% | 42,900 |
| 2025-06-09 | 2025-06-05 | 1.988 | 21,252 | +0 | 0.00% | 42,240 |
| 2025-06-06 | 2025-06-04 | 1.988 | 21,252 | +0 | 0.00% | 42,240 |
| 2025-06-05 | 2025-06-03 | 1.977 | 21,252 | +0 | 0.00% | 42,020 |
| 2025-06-04 | 2025-06-02 | 1.957 | 21,252 | +0 | 0.00% | 41,580 |
| 2025-06-03 | 2025-05-30 | 1.988 | 21,252 | +0 | 0.00% | 42,240 |
| 2025-06-02 | 2025-05-29 | 1.957 | 21,252 | +0 | 0.00% | 41,580 |
| 2025-05-30 | 2025-05-28 | 1.977 | 21,252 | +0 | 0.00% | 42,020 |
| 2025-05-29 | 2025-05-27 | 1.977 | 21,252 | +0 | 0.00% | 42,020 |
| 2025-05-28 | 2025-05-26 | 1.998 | 21,252 | +0 | 0.00% | 42,460 |
| 2025-05-27 | 2025-05-23 | 1.925 | 21,252 | +0 | 0.00% | 40,920 |
| 2025-05-26 | 2025-05-22 | 1.967 | 21,252 | +0 | 0.00% | 41,800 |
| 2025-05-23 | 2025-05-21 | 2.029 | 21,252 | +0 | 0.00% | 43,120 |
| 2025-05-22 | 2025-05-20 | 1.988 | 21,252 | +0 | 0.00% | 42,240 |
| 2025-05-21 | 2025-05-19 | 1.967 | 21,252 | +0 | 0.00% | 41,800 |
| 2025-05-20 | 2025-05-16 | 1.936 | 21,252 | +0 | 0.00% | 41,140 |
| 2025-05-19 | 2025-05-15 | 1.946 | 21,252 | +0 | 0.00% | 41,360 |
| 2025-05-16 | 2025-05-14 | 1.946 | 21,252 | +0 | 0.00% | 41,360 |
| 2025-05-15 | 2025-05-13 | 1.967 | 21,252 | +0 | 0.00% | 41,800 |
| 2025-05-14 | 2025-05-12 | 1.977 | 21,252 | +0 | 0.00% | 42,020 |
| 2025-05-13 | 2025-05-09 | 1.967 | 21,252 | +0 | 0.00% | 41,800 |
| 2025-05-12 | 2025-05-08 | 1.967 | 21,252 | +0 | 0.00% | 41,800 |
| 2025-05-09 | 2025-05-07 | 1.967 | 21,252 | +0 | 0.00% | 41,800 |
| 2025-05-08 | 2025-05-06 | 1.967 | 21,252 | +0 | 0.00% | 41,800 |
| 2025-05-07 | 2025-05-02 | 1.936 | 21,252 | +0 | 0.00% | 41,140 |
| 2025-05-06 | 2025-04-30 | 1.915 | 21,252 | +0 | 0.00% | 40,700 |
| 2025-05-02 | 2025-04-29 | 1.905 | 21,252 | +0 | 0.00% | 40,480 |
| 2025-04-30 | 2025-04-28 | 1.946 | 21,252 | +0 | 0.00% | 41,360 |
| 2025-04-29 | 2025-04-25 | 1.905 | 21,252 | +0 | 0.00% | 40,480 |
| 2025-04-28 | 2025-04-24 | 1.832 | 21,252 | +0 | 0.00% | 38,940 |
| 2025-04-25 | 2025-04-23 | 1.801 | 21,252 | +0 | 0.00% | 38,280 |
| 2025-04-24 | 2025-04-22 | 1.729 | 21,252 | +0 | 0.00% | 36,740 |
| 2025-04-23 | 2025-04-17 | 1.708 | 21,252 | +0 | 0.00% | 36,300 |
| 2025-04-22 | 2025-04-16 | 1.687 | 21,252 | +0 | 0.00% | 35,860 |
| 2025-04-17 | 2025-04-15 | 1.687 | 21,252 | +0 | 0.00% | 35,860 |
| 2025-04-16 | 2025-04-14 | 1.625 | 21,252 | +0 | 0.00% | 34,540 |
| 2025-04-15 | 2025-04-11 | 1.605 | 21,252 | +0 | 0.00% | 34,100 |
| 2025-04-14 | 2025-04-10 | 1.594 | 21,252 | +0 | 0.00% | 33,880 |
| 2025-04-11 | 2025-04-09 | 1.574 | 21,252 | +0 | 0.00% | 33,440 |
| 2025-04-10 | 2025-04-08 | 1.563 | 21,252 | +0 | 0.00% | 33,220 |
| 2025-04-09 | 2025-04-07 | 1.542 | 21,252 | +0 | 0.00% | 32,780 |
| 2025-04-08 | 2025-04-03 | 1.708 | 21,252 | +0 | 0.00% | 36,300 |
| 2025-04-07 | 2025-04-02 | 1.708 | 21,252 | +0 | 0.00% | 36,300 |
| 2025-04-03 | 2025-04-01 | 1.729 | 21,252 | +0 | 0.00% | 36,740 |
| 2025-04-02 | 2025-03-31 | 1.687 | 21,252 | +0 | 0.00% | 35,860 |
| 2025-04-01 | 2025-03-28 | 1.625 | 21,252 | +0 | 0.00% | 34,540 |
| 2025-03-31 | 2025-03-27 | 1.615 | 21,252 | +0 | 0.00% | 34,320 |
| 2025-03-28 | 2025-03-26 | 1.615 | 21,252 | +0 | 0.00% | 34,320 |
| 2025-03-27 | 2025-03-25 | 1.708 | 21,252 | +0 | 0.00% | 36,300 |
| 2025-03-26 | 2025-03-24 | 1.739 | 21,252 | +0 | 0.00% | 36,960 |
| 2025-03-25 | 2025-03-21 | 1.739 | 21,252 | +0 | 0.00% | 36,960 |
| 2025-03-24 | 2025-03-20 | 1.739 | 21,252 | +0 | 0.00% | 36,960 |
| 2025-03-21 | 2025-03-19 | 1.718 | 21,252 | +0 | 0.00% | 36,520 |
| 2025-03-20 | 2025-03-18 | 1.646 | 21,252 | +0 | 0.00% | 34,980 |
| 2025-03-19 | 2025-03-17 | 1.636 | 21,252 | +0 | 0.00% | 34,760 |
| 2025-03-18 | 2025-03-14 | 1.563 | 21,252 | +0 | 0.00% | 33,220 |
| 2025-03-17 | 2025-03-13 | 1.563 | 21,252 | +0 | 0.00% | 33,220 |
| 2025-03-14 | 2025-03-12 | 1.532 | 21,252 | +0 | 0.00% | 32,560 |
| 2025-03-13 | 2025-03-11 | 1.511 | 21,252 | +0 | 0.00% | 32,120 |
| 2025-03-12 | 2025-03-10 | 1.501 | 21,252 | +0 | 0.00% | 31,900 |
| 2025-03-11 | 2025-03-07 | 1.511 | 21,252 | +0 | 0.00% | 32,120 |
| 2025-03-10 | 2025-03-06 | 1.501 | 21,252 | +0 | 0.00% | 31,900 |
| 2025-03-07 | 2025-03-05 | 1.522 | 21,252 | +0 | 0.00% | 32,340 |
| 2025-03-06 | 2025-03-04 | 1.501 | 21,252 | +0 | 0.00% | 31,900 |
| 2025-03-05 | 2025-03-03 | 1.501 | 21,252 | +0 | 0.00% | 31,900 |
| 2025-03-04 | 2025-02-28 | 1.491 | 21,252 | +0 | 0.00% | 31,680 |
| 2025-03-03 | 2025-02-27 | 1.501 | 21,252 | +0 | 0.00% | 31,900 |
| 2025-02-28 | 2025-02-26 | 1.501 | 21,252 | +0 | 0.00% | 31,900 |
| 2025-02-27 | 2025-02-25 | 1.460 | 21,252 | +0 | 0.00% | 31,020 |
| 2025-02-26 | 2025-02-24 | 1.480 | 21,252 | +0 | 0.00% | 31,460 |
| 2025-02-25 | 2025-02-21 | 1.480 | 21,252 | +0 | 0.00% | 31,460 |
| 2025-02-24 | 2025-02-20 | 1.480 | 21,252 | +0 | 0.00% | 31,460 |
| 2025-02-21 | 2025-02-19 | 1.470 | 21,252 | +0 | 0.00% | 31,240 |
| 2025-02-20 | 2025-02-18 | 1.460 | 21,252 | +0 | 0.00% | 31,020 |
| 2025-02-19 | 2025-02-17 | 1.449 | 21,252 | +0 | 0.00% | 30,800 |
| 2025-02-18 | 2025-02-14 | 1.429 | 21,252 | +0 | 0.00% | 30,360 |
| 2025-02-17 | 2025-02-13 | 1.418 | 21,252 | +0 | 0.00% | 30,140 |
| 2025-02-14 | 2025-02-12 | 1.418 | 21,252 | +0 | 0.00% | 30,140 |
| 2025-02-13 | 2025-02-11 | 1.418 | 21,252 | +0 | 0.00% | 30,140 |
| 2025-02-12 | 2025-02-10 | 1.429 | 21,252 | +0 | 0.00% | 30,360 |
| 2025-02-11 | 2025-02-07 | 1.439 | 21,252 | +0 | 0.00% | 30,580 |
| 2025-02-10 | 2025-02-06 | 1.429 | 21,252 | +0 | 0.00% | 30,360 |
| 2025-02-07 | 2025-02-05 | 1.398 | 21,252 | +0 | 0.00% | 29,700 |
| 2025-02-06 | 2025-02-04 | 1.418 | 21,252 | +0 | 0.00% | 30,140 |
| 2025-02-05 | 2025-02-03 | 1.398 | 21,252 | +0 | 0.00% | 29,700 |
| 2025-02-04 | 2025-01-28 | 1.387 | 21,252 | +0 | 0.00% | 29,480 |
| 2025-02-03 | 2025-01-24 | 1.377 | 21,252 | +0 | 0.00% | 29,260 |
| 2025-01-27 | 2025-01-23 | 1.366 | 21,252 | +0 | 0.00% | 29,040 |
| 2025-01-24 | 2025-01-22 | 1.356 | 21,252 | +0 | 0.00% | 28,820 |
| 2025-01-23 | 2025-01-21 | 1.377 | 21,252 | +0 | 0.00% | 29,260 |
| 2025-01-22 | 2025-01-20 | 1.366 | 21,252 | +0 | 0.00% | 29,040 |
| 2025-01-21 | 2025-01-17 | 1.377 | 21,252 | +0 | 0.00% | 29,260 |
| 2025-01-20 | 2025-01-16 | 1.387 | 21,252 | +0 | 0.00% | 29,480 |
| 2025-01-17 | 2025-01-15 | 1.398 | 21,252 | +0 | 0.00% | 29,700 |
| 2025-01-16 | 2025-01-14 | 1.377 | 21,252 | +0 | 0.00% | 29,260 |
| 2025-01-15 | 2025-01-13 | 1.366 | 21,252 | +0 | 0.00% | 29,040 |
| 2025-01-14 | 2025-01-10 | 1.366 | 21,252 | +0 | 0.00% | 29,040 |
| 2025-01-13 | 2025-01-09 | 1.387 | 21,252 | +0 | 0.00% | 29,480 |
| 2025-01-10 | 2025-01-08 | 1.398 | 21,252 | +0 | 0.00% | 29,700 |
| 2025-01-09 | 2025-01-07 | 1.418 | 21,252 | +0 | 0.00% | 30,140 |
| 2025-01-08 | 2025-01-06 | 1.429 | 21,252 | +0 | 0.00% | 30,360 |
| 2025-01-07 | 2025-01-03 | 1.429 | 21,252 | +0 | 0.00% | 30,360 |
| 2025-01-06 | 2025-01-02 | 1.439 | 21,252 | +0 | 0.00% | 30,580 |
| 2025-01-03 | 2024-12-31 | 1.491 | 21,252 | +0 | 0.00% | 31,680 |
| 2025-01-02 | 2024-12-27 | 1.491 | 21,252 | +0 | 0.00% | 31,680 |
| 2024-12-30 | 2024-12-24 | 1.501 | 21,252 | +0 | 0.00% | 31,900 |
| 2024-12-27 | 2024-12-20 | 1.480 | 21,252 | +0 | 0.00% | 31,460 |
| 2024-12-23 | 2024-12-19 | 1.511 | 21,252 | +0 | 0.00% | 32,120 |
| 2024-12-20 | 2024-12-18 | 1.522 | 21,252 | +0 | 0.00% | 32,340 |
| 2024-12-19 | 2024-12-17 | 1.491 | 21,252 | +0 | 0.00% | 31,680 |
| 2024-12-18 | 2024-12-16 | 1.491 | 21,252 | +0 | 0.00% | 31,680 |
| 2024-12-17 | 2024-12-13 | 1.460 | 21,252 | +0 | 0.00% | 31,020 |
| 2024-12-16 | 2024-12-12 | 1.491 | 21,252 | +0 | 0.00% | 31,680 |
| 2024-12-13 | 2024-12-11 | 1.501 | 21,252 | +0 | 0.00% | 31,900 |
| 2024-12-12 | 2024-12-10 | 1.491 | 21,252 | +0 | 0.00% | 31,680 |
| 2024-12-11 | 2024-12-09 | 1.522 | 21,252 | +0 | 0.00% | 32,340 |
| 2024-12-10 | 2024-12-06 | 1.480 | 21,252 | +0 | 0.00% | 31,460 |
| 2024-12-09 | 2024-12-05 | 1.470 | 21,252 | +0 | 0.00% | 31,240 |
| 2024-12-06 | 2024-12-04 | 1.480 | 21,252 | +0 | 0.00% | 31,460 |
| 2024-12-05 | 2024-12-03 | 1.470 | 21,252 | +0 | 0.00% | 31,240 |
| 2024-12-04 | 2024-12-02 | 1.449 | 21,252 | +0 | 0.00% | 30,800 |
| 2024-12-03 | 2024-11-29 | 1.460 | 21,252 | +0 | 0.00% | 31,020 |
| 2024-12-02 | 2024-11-28 | 1.460 | 21,252 | +0 | 0.00% | 31,020 |
| 2024-11-29 | 2024-11-27 | 1.460 | 21,252 | +0 | 0.00% | 31,020 |
| 2024-11-28 | 2024-11-26 | 1.429 | 21,252 | +0 | 0.00% | 30,360 |
| 2024-11-27 | 2024-11-25 | 1.439 | 21,252 | +0 | 0.00% | 30,580 |
| 2024-11-26 | 2024-11-22 | 1.449 | 21,252 | +0 | 0.00% | 30,800 |
| 2024-11-25 | 2024-11-21 | 1.501 | 21,252 | +0 | 0.00% | 31,900 |
| 2024-11-22 | 2024-11-20 | 1.511 | 21,252 | +0 | 0.00% | 32,120 |
| 2024-11-21 | 2024-11-19 | 1.501 | 21,252 | +0 | 0.00% | 31,900 |
| 2024-11-20 | 2024-11-18 | 1.532 | 21,252 | +0 | 0.00% | 32,560 |
| 2024-11-19 | 2024-11-15 | 1.511 | 21,252 | +0 | 0.00% | 32,120 |
| 2024-11-18 | 2024-11-14 | 1.460 | 21,252 | +0 | 0.00% | 31,020 |
| 2024-11-15 | 2024-11-13 | 1.522 | 21,252 | +0 | 0.00% | 32,340 |
| 2024-11-14 | 2024-11-12 | 1.522 | 21,252 | +0 | 0.00% | 32,340 |
| 2024-11-13 | 2024-11-11 | 1.563 | 21,252 | +0 | 0.00% | 33,220 |
| 2024-11-12 | 2024-11-08 | 1.574 | 21,252 | +0 | 0.00% | 33,440 |
| 2024-11-11 | 2024-11-07 | 1.605 | 21,252 | +0 | 0.00% | 34,100 |
| 2024-11-08 | 2024-11-06 | 1.563 | 21,252 | +0 | 0.00% | 33,220 |
| 2024-11-07 | 2024-11-05 | 1.594 | 21,252 | +0 | 0.00% | 33,880 |
| 2024-11-06 | 2024-11-04 | 1.574 | 21,252 | +0 | 0.00% | 33,440 |
| 2024-11-05 | 2024-11-01 | 1.563 | 21,252 | +0 | 0.00% | 33,220 |
| 2024-11-04 | 2024-10-31 | 1.574 | 21,252 | +0 | 0.00% | 33,440 |
| 2024-11-01 | 2024-10-30 | 1.574 | 21,252 | +0 | 0.00% | 33,440 |
| 2024-10-31 | 2024-10-29 | 1.605 | 21,252 | +0 | 0.00% | 34,100 |
| 2024-10-30 | 2024-10-28 | 1.636 | 21,252 | +0 | 0.00% | 34,760 |
| 2024-10-29 | 2024-10-25 | 1.605 | 21,252 | +0 | 0.00% | 34,100 |
| 2024-10-28 | 2024-10-24 | 1.605 | 21,252 | +0 | 0.00% | 34,100 |
| 2024-10-25 | 2024-10-23 | 1.605 | 21,252 | +0 | 0.00% | 34,100 |
| 2024-10-24 | 2024-10-22 | 1.636 | 21,252 | +0 | 0.00% | 34,760 |
| 2024-10-23 | 2024-10-21 | 1.574 | 21,252 | +0 | 0.00% | 33,440 |
| 2024-10-22 | 2024-10-18 | 1.594 | 21,252 | +0 | 0.00% | 33,880 |
| 2024-10-21 | 2024-10-17 | 1.553 | 21,252 | +0 | 0.00% | 33,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 21,252 | +0 | 0.00% | 33,660 |
| 2024-10-17 | 2024-10-15 | 1.574 | 21,252 | +0 | 0.00% | 33,440 |
| 2024-10-16 | 2024-10-14 | 1.625 | 21,252 | +0 | 0.00% | 34,540 |
| 2024-10-15 | 2024-10-10 | 1.646 | 21,252 | +0 | 0.00% | 34,980 |
| 2024-10-14 | 2024-10-09 | 1.594 | 21,252 | +0 | 0.00% | 33,880 |
| 2024-10-10 | 2024-10-08 | 1.667 | 21,252 | +0 | 0.00% | 35,420 |
| 2024-10-09 | 2024-10-07 | 1.822 | 21,252 | +0 | 0.00% | 38,720 |
| 2024-10-08 | 2024-10-04 | 1.708 | 21,252 | +0 | 0.00% | 36,300 |
| 2024-10-07 | 2024-10-03 | 1.656 | 21,252 | +0 | 0.00% | 35,200 |
| 2024-10-04 | 2024-10-02 | 1.656 | 21,252 | +0 | 0.00% | 35,200 |
| 2024-10-03 | 2024-09-30 | 1.656 | 21,252 | +0 | 0.00% | 35,200 |
| 2024-10-02 | 2024-09-27 | 1.594 | 21,252 | +0 | 0.00% | 33,880 |
| 2024-09-30 | 2024-09-26 | 1.542 | 21,252 | +0 | 0.00% | 32,780 |
| 2024-09-27 | 2024-09-25 | 1.522 | 21,252 | +0 | 0.00% | 32,340 |
| 2024-09-26 | 2024-09-24 | 1.511 | 21,252 | +0 | 0.00% | 32,120 |
| 2024-09-25 | 2024-09-23 | 1.470 | 21,252 | +0 | 0.00% | 31,240 |
| 2024-09-24 | 2024-09-20 | 1.429 | 21,252 | +0 | 0.00% | 30,360 |
| 2024-09-23 | 2024-09-19 | 1.429 | 21,252 | +0 | 0.00% | 30,360 |
| 2024-09-20 | 2024-09-17 | 1.408 | 21,252 | +0 | 0.00% | 29,920 |
| 2024-09-19 | 2024-09-16 | 1.398 | 21,252 | +0 | 0.00% | 29,700 |
| 2024-09-17 | 2024-09-13 | 1.398 | 21,252 | +0 | 0.00% | 29,700 |
| 2024-09-16 | 2024-09-12 | 1.398 | 21,252 | +0 | 0.00% | 29,700 |
| 2024-09-13 | 2024-09-11 | 1.377 | 21,252 | +0 | 0.00% | 29,260 |
| 2024-09-12 | 2024-09-10 | 1.408 | 21,252 | +0 | 0.00% | 29,920 |
| 2024-09-11 | 2024-09-09 | 1.439 | 21,252 | +0 | 0.00% | 30,580 |
| 2024-09-10 | 2024-09-05 | 1.511 | 21,252 | +0 | 0.00% | 32,120 |
| 2024-09-09 | 2024-09-04 | 1.511 | 21,252 | +0 | 0.00% | 32,120 |
| 2024-09-05 | 2024-09-03 | 1.522 | 21,252 | +0 | 0.00% | 32,340 |
| 2024-09-04 | 2024-09-02 | 1.553 | 21,252 | +0 | 0.00% | 33,000 |
| 2024-09-03 | 2024-08-30 | 1.542 | 21,252 | +0 | 0.00% | 32,780 |
| 2024-09-02 | 2024-08-29 | 1.553 | 21,252 | +0 | 0.00% | 33,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 21,252 | +0 | 0.00% | 33,440 |
| 2024-08-29 | 2024-08-27 | 1.553 | 21,252 | +0 | 0.00% | 33,000 |
| 2024-08-28 | 2024-08-26 | 1.542 | 21,252 | +0 | 0.00% | 32,780 |
| 2024-08-27 | 2024-08-23 | 1.563 | 21,252 | +0 | 0.00% | 33,220 |
| 2024-08-26 | 2024-08-22 | 1.553 | 21,252 | +0 | 0.00% | 33,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 21,252 | +0 | 0.00% | 33,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 21,252 | +0 | 0.00% | 33,440 |
| 2024-08-21 | 2024-08-19 | 1.615 | 21,252 | +0 | 0.00% | 34,320 |
| 2024-08-20 | 2024-08-16 | 1.605 | 21,252 | +0 | 0.00% | 34,100 |
| 2024-08-19 | 2024-08-15 | 1.625 | 21,252 | +0 | 0.00% | 34,540 |
| 2024-08-16 | 2024-08-14 | 1.594 | 21,252 | +0 | 0.00% | 33,880 |
| 2024-08-15 | 2024-08-13 | 1.605 | 21,252 | +0 | 0.00% | 34,100 |
| 2024-08-14 | 2024-08-12 | 1.584 | 21,252 | +0 | 0.00% | 33,660 |
| 2024-08-13 | 2024-08-09 | 1.574 | 21,252 | +0 | 0.00% | 33,440 |
| 2024-08-12 | 2024-08-08 | 1.584 | 21,252 | +0 | 0.00% | 33,660 |
| 2024-08-09 | 2024-08-07 | 1.594 | 21,252 | +0 | 0.00% | 33,880 |
| 2024-08-08 | 2024-08-06 | 1.553 | 21,252 | +0 | 0.00% | 33,000 |
| 2024-08-07 | 2024-08-05 | 1.522 | 21,252 | +0 | 0.00% | 32,340 |
| 2024-08-06 | 2024-08-02 | 1.574 | 21,252 | +0 | 0.00% | 33,440 |
| 2024-08-05 | 2024-08-01 | 1.615 | 21,252 | +0 | 0.00% | 34,320 |
| 2024-08-02 | 2024-07-31 | 1.625 | 21,252 | +0 | 0.00% | 34,540 |
| 2024-08-01 | 2024-07-30 | 1.605 | 21,252 | +0 | 0.00% | 34,100 |
| 2024-07-31 | 2024-07-29 | 1.636 | 21,252 | +0 | 0.00% | 34,760 |
| 2024-07-30 | 2024-07-26 | 1.625 | 21,252 | +0 | 0.00% | 34,540 |
| 2024-07-29 | 2024-07-25 | 1.615 | 21,252 | +0 | 0.00% | 34,320 |
| 2024-07-26 | 2024-07-24 | 1.646 | 21,252 | +0 | 0.00% | 34,980 |
| 2024-07-25 | 2024-07-23 | 1.605 | 21,252 | +0 | 0.00% | 34,100 |
| 2024-07-24 | 2024-07-22 | 1.636 | 21,252 | +0 | 0.00% | 34,760 |
| 2024-07-23 | 2024-07-19 | 1.646 | 21,252 | +0 | 0.00% | 34,980 |
| 2024-07-22 | 2024-07-18 | 1.677 | 21,252 | +0 | 0.00% | 35,640 |
| 2024-07-19 | 2024-07-17 | 1.646 | 21,252 | +0 | 0.00% | 34,980 |
| 2024-07-18 | 2024-07-16 | 1.718 | 21,252 | +0 | 0.00% | 36,520 |
| 2024-07-17 | 2024-07-15 | 1.729 | 21,252 | +0 | 0.00% | 36,740 |
| 2024-07-16 | 2024-07-12 | 1.749 | 21,252 | +0 | 0.00% | 37,180 |
| 2024-07-15 | 2024-07-11 | 1.770 | 21,252 | +0 | 0.00% | 37,620 |
| 2024-07-12 | 2024-07-10 | 1.781 | 21,252 | +0 | 0.00% | 37,840 |
| 2024-07-11 | 2024-07-09 | 1.801 | 21,252 | +0 | 0.00% | 38,280 |
| 2024-07-10 | 2024-07-08 | 1.801 | 21,252 | +0 | 0.00% | 38,280 |
| 2024-07-09 | 2024-07-05 | 1.770 | 21,252 | +0 | 0.00% | 37,620 |
| 2024-07-08 | 2024-07-04 | 1.801 | 21,252 | +0 | 0.00% | 38,280 |
| 2024-07-05 | 2024-07-03 | 1.801 | 21,252 | +0 | 0.00% | 38,280 |
| 2024-07-04 | 2024-07-02 | 1.799 | 21,252 | +0 | 0.00% | 38,242 |
| 2024-07-03 | 2024-06-28 | 1.737 | 21,252 | +101 | 0.00% | 36,916 |
| 2024-07-02 | 2024-06-27 | 1.675 | 21,151 | +0 | 0.00% | 35,420 |
| 2024-06-28 | 2024-06-26 | 1.716 | 21,151 | +0 | 0.00% | 36,300 |
| 2024-06-27 | 2024-06-25 | 1.747 | 21,151 | +0 | 0.00% | 36,960 |
| 2024-06-26 | 2024-06-24 | 1.737 | 21,151 | +0 | 0.00% | 36,740 |
| 2024-06-25 | 2024-06-21 | 1.727 | 21,151 | +0 | 0.00% | 36,520 |
| 2024-06-24 | 2024-06-20 | 1.758 | 21,151 | +0 | 0.00% | 37,180 |
| 2024-06-21 | 2024-06-19 | 1.747 | 21,151 | +0 | 0.00% | 36,960 |
| 2024-06-20 | 2024-06-18 | 1.737 | 21,151 | +0 | 0.00% | 36,740 |
| 2024-06-19 | 2024-06-17 | 1.727 | 21,151 | +0 | 0.00% | 36,520 |
| 2024-06-18 | 2024-06-14 | 1.789 | 21,151 | +0 | 0.00% | 37,840 |
| 2024-06-17 | 2024-06-13 | 1.810 | 21,151 | +0 | 0.00% | 38,280 |
| 2024-06-14 | 2024-06-12 | 1.779 | 21,151 | +0 | 0.00% | 37,620 |
| 2024-06-13 | 2024-06-11 | 1.747 | 21,151 | +0 | 0.00% | 36,960 |
| 2024-06-12 | 2024-06-07 | 1.820 | 21,151 | +0 | 0.00% | 38,500 |
| 2024-06-11 | 2024-06-06 | 1.747 | 21,151 | +0 | 0.00% | 36,960 |
| 2024-06-07 | 2024-06-05 | 1.695 | 21,151 | +0 | 0.00% | 35,860 |
| 2024-06-06 | 2024-06-04 | 1.737 | 21,151 | +0 | 0.00% | 36,740 |
| 2024-06-05 | 2024-06-03 | 1.706 | 21,151 | +0 | 0.00% | 36,080 |
| 2024-06-04 | 2024-05-31 | 1.675 | 21,151 | +0 | 0.00% | 35,420 |
| 2024-06-03 | 2024-05-30 | 1.685 | 21,151 | +0 | 0.00% | 35,640 |
| 2024-05-31 | 2024-05-29 | 1.727 | 21,151 | +0 | 0.00% | 36,520 |
| 2024-05-30 | 2024-05-28 | 1.747 | 21,151 | +0 | 0.00% | 36,960 |
| 2024-05-29 | 2024-05-27 | 1.758 | 21,151 | +0 | 0.00% | 37,180 |
| 2024-05-28 | 2024-05-24 | 1.716 | 21,151 | +0 | 0.00% | 36,300 |
| 2024-05-27 | 2024-05-23 | 1.654 | 21,151 | +0 | 0.00% | 34,980 |
| 2024-05-24 | 2024-05-22 | 1.706 | 21,151 | +0 | 0.00% | 36,080 |
| 2024-05-23 | 2024-05-21 | 1.695 | 21,151 | +0 | 0.00% | 35,860 |
| 2024-05-22 | 2024-05-20 | 1.737 | 21,151 | +0 | 0.00% | 36,740 |
| 2024-05-21 | 2024-05-17 | 1.675 | 21,151 | +0 | 0.00% | 35,420 |
| 2024-05-20 | 2024-05-16 | 1.664 | 21,151 | +0 | 0.00% | 35,200 |
| 2024-05-17 | 2024-05-14 | 1.747 | 21,151 | +0 | 0.00% | 36,960 |
| 2024-05-16 | 2024-05-13 | 1.727 | 21,151 | +0 | 0.00% | 36,520 |
| 2024-05-14 | 2024-05-10 | 1.654 | 21,151 | +0 | 0.00% | 34,980 |
| 2024-05-13 | 2024-05-09 | 1.591 | 21,151 | +0 | 0.00% | 33,660 |
| 2024-05-10 | 2024-05-08 | 1.571 | 21,151 | +0 | 0.00% | 33,220 |
| 2024-05-09 | 2024-05-07 | 1.612 | 21,151 | +0 | 0.00% | 34,100 |
| 2024-05-08 | 2024-05-06 | 1.654 | 21,151 | +0 | 0.00% | 34,980 |
| 2024-05-07 | 2024-05-03 | 1.612 | 21,151 | +0 | 0.00% | 34,100 |
| 2024-05-06 | 2024-05-02 | 1.581 | 21,151 | +0 | 0.00% | 33,440 |
| 2024-05-03 | 2024-04-30 | 1.612 | 21,151 | +0 | 0.00% | 34,100 |
| 2024-05-02 | 2024-04-29 | 1.560 | 21,151 | +0 | 0.00% | 33,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 21,151 | +0 | 0.00% | 33,220 |
| 2024-04-29 | 2024-04-25 | 1.591 | 21,151 | +0 | 0.00% | 33,660 |
| 2024-04-26 | 2024-04-24 | 1.571 | 21,151 | +0 | 0.00% | 33,220 |
| 2024-04-25 | 2024-04-23 | 1.539 | 21,151 | +0 | 0.00% | 32,560 |
| 2024-04-24 | 2024-04-22 | 1.519 | 21,151 | +0 | 0.00% | 32,120 |
| 2024-04-23 | 2024-04-19 | 1.550 | 21,151 | +0 | 0.00% | 32,780 |
| 2024-04-22 | 2024-04-18 | 1.550 | 21,151 | +0 | 0.00% | 32,780 |
| 2024-04-19 | 2024-04-17 | 1.591 | 21,151 | +0 | 0.00% | 33,660 |
| 2024-04-18 | 2024-04-16 | 1.560 | 21,151 | +0 | 0.00% | 33,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 21,151 | +0 | 0.00% | 33,880 |
| 2024-04-16 | 2024-04-12 | 1.612 | 21,151 | +0 | 0.00% | 34,100 |
| 2024-04-15 | 2024-04-11 | 1.623 | 21,151 | +0 | 0.00% | 34,320 |
| 2024-04-12 | 2024-04-10 | 1.612 | 21,151 | +0 | 0.00% | 34,100 |
| 2024-04-11 | 2024-04-09 | 1.571 | 21,151 | +0 | 0.00% | 33,220 |
| 2024-04-10 | 2024-04-08 | 1.550 | 21,151 | +0 | 0.00% | 32,780 |
| 2024-04-09 | 2024-04-05 | 1.435 | 21,151 | +0 | 0.00% | 30,360 |
| 2024-04-08 | 2024-04-03 | 1.508 | 21,151 | +0 | 0.00% | 31,900 |
| 2024-04-05 | 2024-04-02 | 1.487 | 21,151 | +0 | 0.00% | 31,460 |
| 2024-04-03 | 2024-03-28 | 1.425 | 21,151 | +0 | 0.00% | 30,140 |
| 2024-04-02 | 2024-03-27 | 1.425 | 21,151 | +0 | 0.00% | 30,140 |
| 2024-03-28 | 2024-03-26 | 1.446 | 21,151 | +0 | 0.00% | 30,580 |
| 2024-03-27 | 2024-03-25 | 1.415 | 21,151 | +0 | 0.00% | 29,920 |
| 2024-03-26 | 2024-03-22 | 1.456 | 21,151 | +0 | 0.00% | 30,800 |
| 2024-03-25 | 2024-03-21 | 1.487 | 21,151 | +0 | 0.00% | 31,460 |
| 2024-03-22 | 2024-03-20 | 1.456 | 21,151 | +0 | 0.00% | 30,800 |
| 2024-03-21 | 2024-03-19 | 1.477 | 21,151 | +0 | 0.00% | 31,240 |
| 2024-03-20 | 2024-03-18 | 1.487 | 21,151 | +0 | 0.00% | 31,460 |
| 2024-03-19 | 2024-03-15 | 1.477 | 21,151 | +0 | 0.00% | 31,240 |
| 2024-03-18 | 2024-03-14 | 1.467 | 21,151 | +0 | 0.00% | 31,020 |
| 2024-03-15 | 2024-03-13 | 1.477 | 21,151 | +0 | 0.00% | 31,240 |
| 2024-03-14 | 2024-03-12 | 1.446 | 21,151 | +0 | 0.00% | 30,580 |
| 2024-03-13 | 2024-03-11 | 1.487 | 21,151 | +0 | 0.00% | 31,460 |
| 2024-03-12 | 2024-03-08 | 1.456 | 21,151 | +0 | 0.00% | 30,800 |
| 2024-03-11 | 2024-03-07 | 1.394 | 21,151 | +0 | 0.00% | 29,480 |
| 2024-03-08 | 2024-03-06 | 1.394 | 21,151 | +0 | 0.00% | 29,480 |
| 2024-03-07 | 2024-03-05 | 1.342 | 21,151 | +0 | 0.00% | 28,380 |
| 2024-03-06 | 2024-03-04 | 1.352 | 21,151 | +0 | 0.00% | 28,600 |
| 2024-03-05 | 2024-03-01 | 1.321 | 21,151 | +0 | 0.00% | 27,940 |
| 2024-03-04 | 2024-02-29 | 1.321 | 21,151 | +0 | 0.00% | 27,940 |
| 2024-03-01 | 2024-02-28 | 1.311 | 21,151 | +0 | 0.00% | 27,720 |
| 2024-02-29 | 2024-02-27 | 1.290 | 21,151 | +0 | 0.00% | 27,280 |
| 2024-02-28 | 2024-02-26 | 1.290 | 21,151 | +0 | 0.00% | 27,280 |
| 2024-02-27 | 2024-02-23 | 1.321 | 21,151 | +0 | 0.00% | 27,940 |
| 2024-02-26 | 2024-02-22 | 1.321 | 21,151 | +0 | 0.00% | 27,940 |
| 2024-02-23 | 2024-02-21 | 1.290 | 21,151 | +0 | 0.00% | 27,280 |
| 2024-02-22 | 2024-02-20 | 1.269 | 21,151 | +0 | 0.00% | 26,840 |
| 2024-02-21 | 2024-02-19 | 1.259 | 21,151 | +0 | 0.00% | 26,620 |
| 2024-02-20 | 2024-02-16 | 1.227 | 21,151 | +0 | 0.00% | 25,960 |
| 2024-02-19 | 2024-02-15 | 1.207 | 21,151 | +0 | 0.00% | 25,520 |
| 2024-02-16 | 2024-02-14 | 1.207 | 21,151 | +0 | 0.00% | 25,520 |
| 2024-02-15 | 2024-02-09 | 1.227 | 21,151 | +0 | 0.00% | 25,960 |
| 2024-02-14 | 2024-02-07 | 1.248 | 21,151 | +0 | 0.00% | 26,400 |
| 2024-02-08 | 2024-02-06 | 1.217 | 21,151 | +0 | 0.00% | 25,740 |
| 2024-02-07 | 2024-02-05 | 1.186 | 21,151 | +0 | 0.00% | 25,080 |
| 2024-02-06 | 2024-02-02 | 1.238 | 21,151 | +0 | 0.00% | 26,180 |
| 2024-02-05 | 2024-02-01 | 1.227 | 21,151 | +0 | 0.00% | 25,960 |
| 2024-02-02 | 2024-01-31 | 1.248 | 21,151 | +0 | 0.00% | 26,400 |
| 2024-02-01 | 2024-01-30 | 1.279 | 21,151 | +0 | 0.00% | 27,060 |
| 2024-01-31 | 2024-01-29 | 1.311 | 21,151 | +0 | 0.00% | 27,720 |
| 2024-01-30 | 2024-01-26 | 1.290 | 21,151 | +0 | 0.00% | 27,280 |
| 2024-01-29 | 2024-01-25 | 1.279 | 21,151 | +0 | 0.00% | 27,060 |
| 2024-01-26 | 2024-01-24 | 1.248 | 21,151 | +0 | 0.00% | 26,400 |
| 2024-01-25 | 2024-01-23 | 1.186 | 21,151 | +0 | 0.00% | 25,080 |
| 2024-01-24 | 2024-01-22 | 1.155 | 21,151 | +0 | 0.00% | 24,420 |
| 2024-01-23 | 2024-01-19 | 1.196 | 21,151 | +0 | 0.00% | 25,300 |
| 2024-01-22 | 2024-01-18 | 1.227 | 21,151 | +0 | 0.00% | 25,960 |
| 2024-01-19 | 2024-01-17 | 1.248 | 21,151 | +0 | 0.00% | 26,400 |
| 2024-01-18 | 2024-01-16 | 1.331 | 21,151 | +0 | 0.00% | 28,160 |
| 2024-01-17 | 2024-01-15 | 1.352 | 21,151 | +0 | 0.00% | 28,600 |
| 2024-01-16 | 2024-01-12 | 1.342 | 21,151 | +0 | 0.00% | 28,380 |
| 2024-01-15 | 2024-01-11 | 1.300 | 21,151 | +0 | 0.00% | 27,500 |
| 2024-01-12 | 2024-01-10 | 1.321 | 21,151 | +0 | 0.00% | 27,940 |
| 2024-01-11 | 2024-01-09 | 1.321 | 21,151 | +0 | 0.00% | 27,940 |
| 2024-01-10 | 2024-01-08 | 1.300 | 21,151 | +0 | 0.00% | 27,500 |
| 2024-01-09 | 2024-01-05 | 1.342 | 21,151 | +0 | 0.00% | 28,380 |
| 2024-01-08 | 2024-01-04 | 1.331 | 21,151 | +0 | 0.00% | 28,160 |
| 2024-01-05 | 2024-01-03 | 1.321 | 21,151 | +0 | 0.00% | 27,940 |
| 2024-01-04 | 2024-01-02 | 1.290 | 21,151 | +0 | 0.00% | 27,280 |
| 2024-01-03 | 2023-12-29 | 1.279 | 21,151 | +0 | 0.00% | 27,060 |
| 2024-01-02 | 2023-12-28 | 1.259 | 21,151 | +0 | 0.00% | 26,620 |
| 2023-12-29 | 2023-12-27 | 1.227 | 21,151 | +0 | 0.00% | 25,960 |
| 2023-12-28 | 2023-12-22 | 1.217 | 21,151 | +0 | 0.00% | 25,740 |
| 2023-12-27 | 2023-12-21 | 1.238 | 21,151 | +0 | 0.00% | 26,180 |
| 2023-12-22 | 2023-12-20 | 1.207 | 21,151 | +0 | 0.00% | 25,520 |
| 2023-12-21 | 2023-12-19 | 1.196 | 21,151 | +0 | 0.00% | 25,300 |
| 2023-12-20 | 2023-12-18 | 1.227 | 21,151 | +0 | 0.00% | 25,960 |
| 2023-12-19 | 2023-12-15 | 1.217 | 21,151 | +0 | 0.00% | 25,740 |
| 2023-12-18 | 2023-12-14 | 1.248 | 21,151 | +0 | 0.00% | 26,400 |
| 2023-12-15 | 2023-12-13 | 1.217 | 21,151 | +0 | 0.00% | 25,740 |
| 2023-12-14 | 2023-12-12 | 1.227 | 21,151 | +0 | 0.00% | 25,960 |
| 2023-12-13 | 2023-12-11 | 1.227 | 21,151 | +0 | 0.00% | 25,960 |
| 2023-12-12 | 2023-12-08 | 1.227 | 21,151 | +0 | 0.00% | 25,960 |
| 2023-12-11 | 2023-12-07 | 1.196 | 21,151 | +0 | 0.00% | 25,300 |
| 2023-12-08 | 2023-12-06 | 1.186 | 21,151 | +0 | 0.00% | 25,080 |
| 2023-12-07 | 2023-12-05 | 1.175 | 21,151 | +0 | 0.00% | 24,860 |
| 2023-12-06 | 2023-12-04 | 1.186 | 21,151 | +0 | 0.00% | 25,080 |
| 2023-12-05 | 2023-12-01 | 1.196 | 21,151 | +0 | 0.00% | 25,300 |
| 2023-12-04 | 2023-11-30 | 1.227 | 21,151 | +0 | 0.00% | 25,960 |
| 2023-12-01 | 2023-11-29 | 1.217 | 21,151 | +0 | 0.00% | 25,740 |
| 2023-11-30 | 2023-11-28 | 1.227 | 21,151 | +0 | 0.00% | 25,960 |
| 2023-11-29 | 2023-11-27 | 1.248 | 21,151 | +0 | 0.00% | 26,400 |
| 2023-11-28 | 2023-11-24 | 1.248 | 21,151 | +0 | 0.00% | 26,400 |
| 2023-11-27 | 2023-11-23 | 1.269 | 21,151 | +0 | 0.00% | 26,840 |
| 2023-11-24 | 2023-11-22 | 1.259 | 21,151 | +0 | 0.00% | 26,620 |
| 2023-11-23 | 2023-11-21 | 1.279 | 21,151 | +0 | 0.00% | 27,060 |
| 2023-11-22 | 2023-11-20 | 1.300 | 21,151 | +0 | 0.00% | 27,500 |
| 2023-11-21 | 2023-11-17 | 1.269 | 21,151 | +0 | 0.00% | 26,840 |
| 2023-11-20 | 2023-11-16 | 1.290 | 21,151 | +0 | 0.00% | 27,280 |
| 2023-11-17 | 2023-11-15 | 1.279 | 21,151 | +0 | 0.00% | 27,060 |
| 2023-11-16 | 2023-11-14 | 1.269 | 21,151 | +0 | 0.00% | 26,840 |
| 2023-11-15 | 2023-11-13 | 1.248 | 21,151 | +0 | 0.00% | 26,400 |
| 2023-11-14 | 2023-11-10 | 1.227 | 21,151 | +0 | 0.00% | 25,960 |
| 2023-11-13 | 2023-11-09 | 1.217 | 21,151 | +0 | 0.00% | 25,740 |
| 2023-11-10 | 2023-11-08 | 1.207 | 21,151 | +0 | 0.00% | 25,520 |
| 2023-11-09 | 2023-11-07 | 1.227 | 21,151 | +0 | 0.00% | 25,960 |
| 2023-11-08 | 2023-11-06 | 1.269 | 21,151 | +0 | 0.00% | 26,840 |
| 2023-11-07 | 2023-11-03 | 1.290 | 21,151 | +0 | 0.00% | 27,280 |
| 2023-11-06 | 2023-11-02 | 1.269 | 21,151 | +0 | 0.00% | 26,840 |
| 2023-11-03 | 2023-11-01 | 1.238 | 21,151 | +0 | 0.00% | 26,180 |
| 2023-11-02 | 2023-10-31 | 1.227 | 21,151 | +0 | 0.00% | 25,960 |
| 2023-11-01 | 2023-10-30 | 1.207 | 21,151 | +0 | 0.00% | 25,520 |
| 2023-10-31 | 2023-10-27 | 1.207 | 21,151 | +0 | 0.00% | 25,520 |
| 2023-10-30 | 2023-10-26 | 1.196 | 21,151 | +0 | 0.00% | 25,300 |
| 2023-10-27 | 2023-10-25 | 1.144 | 21,151 | +0 | 0.00% | 24,200 |
| 2023-10-26 | 2023-10-24 | 1.123 | 21,151 | +0 | 0.00% | 23,760 |
| 2023-10-25 | 2023-10-20 | 1.134 | 21,151 | +0 | 0.00% | 23,980 |
| 2023-10-24 | 2023-10-19 | 1.186 | 21,151 | +0 | 0.00% | 25,080 |
| 2023-10-20 | 2023-10-18 | 1.155 | 21,151 | +0 | 0.00% | 24,420 |
| 2023-10-19 | 2023-10-17 | 1.207 | 21,151 | +0 | 0.00% | 25,520 |
| 2023-10-18 | 2023-10-16 | 1.186 | 21,151 | +0 | 0.00% | 25,080 |
| 2023-10-17 | 2023-10-13 | 1.207 | 21,151 | +0 | 0.00% | 25,520 |
| 2023-10-16 | 2023-10-12 | 1.248 | 21,151 | +0 | 0.00% | 26,400 |
| 2023-10-13 | 2023-10-11 | 1.259 | 21,151 | +0 | 0.00% | 26,620 |
| 2023-10-12 | 2023-10-10 | 1.238 | 21,151 | +0 | 0.00% | 26,180 |
| 2023-10-11 | 2023-10-09 | 1.227 | 21,151 | +0 | 0.00% | 25,960 |
| 2023-10-10 | 2023-10-06 | 1.227 | 21,151 | +0 | 0.00% | 25,960 |
| 2023-10-09 | 2023-10-05 | 1.207 | 21,151 | +0 | 0.00% | 25,520 |
| 2023-10-06 | 2023-10-04 | 1.196 | 21,151 | +0 | 0.00% | 25,300 |
| 2023-10-05 | 2023-10-03 | 1.227 | 21,151 | +0 | 0.00% | 25,960 |
| 2023-10-04 | 2023-09-29 | 1.269 | 21,151 | +0 | 0.00% | 26,840 |
| 2023-10-03 | 2023-09-28 | 1.248 | 21,151 | +0 | 0.00% | 26,400 |
| 2023-09-29 | 2023-09-27 | 1.248 | 21,151 | +0 | 0.00% | 26,400 |
| 2023-09-28 | 2023-09-26 | 1.259 | 21,151 | +0 | 0.00% | 26,620 |
| 2023-09-27 | 2023-09-25 | 1.269 | 21,151 | +0 | 0.00% | 26,840 |
| 2023-09-26 | 2023-09-22 | 1.300 | 21,151 | +0 | 0.00% | 27,500 |
| 2023-09-25 | 2023-09-21 | 1.269 | 21,151 | +0 | 0.00% | 26,840 |
| 2023-09-22 | 2023-09-20 | 1.290 | 21,151 | +0 | 0.00% | 27,280 |
| 2023-09-21 | 2023-09-19 | 1.321 | 21,151 | +0 | 0.00% | 27,940 |
| 2023-09-20 | 2023-09-18 | 1.311 | 21,151 | +0 | 0.00% | 27,720 |
| 2023-09-19 | 2023-09-15 | 1.331 | 21,151 | +0 | 0.00% | 28,160 |
| 2023-09-18 | 2023-09-14 | 1.342 | 21,151 | +0 | 0.00% | 28,380 |
| 2023-09-15 | 2023-09-13 | 1.331 | 21,151 | +0 | 0.00% | 28,160 |
| 2023-09-14 | 2023-09-12 | 1.331 | 21,151 | +0 | 0.00% | 28,160 |
| 2023-09-13 | 2023-09-11 | 1.300 | 21,151 | +0 | 0.00% | 27,500 |
| 2023-09-12 | 2023-09-07 | 1.290 | 21,151 | +0 | 0.00% | 27,280 |
| 2023-09-11 | 2023-09-06 | 1.300 | 21,151 | +0 | 0.00% | 27,500 |
| 2023-09-07 | 2023-09-05 | 1.300 | 21,151 | +0 | 0.00% | 27,500 |
| 2023-09-06 | 2023-09-04 | 1.279 | 21,151 | +0 | 0.00% | 27,060 |
| 2023-09-05 | 2023-08-31 | 1.290 | 21,151 | +0 | 0.00% | 27,280 |
| 2023-09-04 | 2023-08-30 | 1.269 | 21,151 | +0 | 0.00% | 26,840 |
| 2023-08-31 | 2023-08-29 | 1.321 | 21,151 | +0 | 0.00% | 27,940 |
| 2023-08-30 | 2023-08-28 | 1.279 | 21,151 | +0 | 0.00% | 27,060 |
| 2023-08-29 | 2023-08-25 | 1.300 | 21,151 | +0 | 0.00% | 27,500 |
| 2023-08-28 | 2023-08-24 | 1.300 | 21,151 | +0 | 0.00% | 27,500 |
| 2023-08-25 | 2023-08-23 | 1.300 | 21,151 | +0 | 0.00% | 27,500 |
| 2023-08-24 | 2023-08-22 | 1.300 | 21,151 | +0 | 0.00% | 27,500 |
| 2023-08-23 | 2023-08-21 | 1.290 | 21,151 | +0 | 0.00% | 27,280 |
| 2023-08-22 | 2023-08-18 | 1.342 | 21,151 | +0 | 0.00% | 28,380 |
| 2023-08-21 | 2023-08-17 | 1.363 | 21,151 | +0 | 0.00% | 28,820 |
| 2023-08-18 | 2023-08-16 | 1.352 | 21,151 | +0 | 0.00% | 28,600 |
| 2023-08-17 | 2023-08-15 | 1.383 | 21,151 | +0 | 0.00% | 29,260 |
| 2023-08-16 | 2023-08-14 | 1.383 | 21,151 | +0 | 0.00% | 29,260 |
| 2023-08-15 | 2023-08-11 | 1.404 | 21,151 | +0 | 0.00% | 29,700 |
| 2023-08-14 | 2023-08-10 | 1.425 | 21,151 | +0 | 0.00% | 30,140 |
| 2023-08-11 | 2023-08-09 | 1.425 | 21,151 | +0 | 0.00% | 30,140 |
| 2023-08-10 | 2023-08-08 | 1.435 | 21,151 | +0 | 0.00% | 30,360 |
| 2023-08-09 | 2023-08-07 | 1.456 | 21,151 | +0 | 0.00% | 30,800 |
| 2023-08-08 | 2023-08-04 | 1.446 | 21,151 | +0 | 0.00% | 30,580 |
| 2023-08-07 | 2023-08-03 | 1.467 | 21,151 | +0 | 0.00% | 31,020 |
| 2023-08-04 | 2023-08-02 | 1.446 | 21,151 | +0 | 0.00% | 30,580 |
| 2023-08-03 | 2023-08-01 | 1.487 | 21,151 | +0 | 0.00% | 31,460 |
| 2023-08-02 | 2023-07-31 | 1.446 | 21,151 | +0 | 0.00% | 30,580 |
| 2023-08-01 | 2023-07-28 | 1.425 | 21,151 | +0 | 0.00% | 30,140 |
| 2023-07-31 | 2023-07-27 | 1.425 | 21,151 | +0 | 0.00% | 30,140 |
| 2023-07-28 | 2023-07-26 | 1.446 | 21,151 | +0 | 0.00% | 30,580 |
| 2023-07-27 | 2023-07-25 | 1.456 | 21,151 | +0 | 0.00% | 30,800 |
| 2023-07-26 | 2023-07-24 | 1.467 | 21,151 | +0 | 0.00% | 31,020 |
| 2023-07-25 | 2023-07-21 | 1.446 | 21,151 | +0 | 0.00% | 30,580 |
| 2023-07-24 | 2023-07-20 | 1.446 | 21,151 | +0 | 0.00% | 30,580 |
| 2023-07-21 | 2023-07-19 | 1.477 | 21,151 | +0 | 0.00% | 31,240 |
| 2023-07-20 | 2023-07-18 | 1.477 | 21,151 | +0 | 0.00% | 31,240 |
| 2023-07-19 | 2023-07-14 | 1.550 | 21,151 | +0 | 0.00% | 32,780 |
| 2023-07-18 | 2023-07-13 | 1.539 | 21,151 | +0 | 0.00% | 32,560 |
| 2023-07-14 | 2023-07-12 | 1.529 | 21,151 | +0 | 0.00% | 32,340 |
| 2023-07-13 | 2023-07-11 | 1.529 | 21,151 | +0 | 0.00% | 32,340 |
| 2023-07-12 | 2023-07-10 | 1.519 | 21,151 | +0 | 0.00% | 32,120 |
| 2023-07-11 | 2023-07-07 | 1.508 | 21,151 | +0 | 0.00% | 31,900 |
| 2023-07-10 | 2023-07-06 | 1.539 | 21,151 | +0 | 0.00% | 32,560 |
| 2023-07-07 | 2023-07-05 | 1.539 | 21,151 | +0 | 0.00% | 32,560 |
| 2023-07-06 | 2023-07-04 | 1.560 | 21,151 | +0 | 0.00% | 33,000 |
| 2023-07-05 | 2023-07-03 | 1.571 | 21,151 | +0 | 0.00% | 33,220 |
| 2023-07-04 | 2023-06-30 | 1.539 | 21,151 | +0 | 0.00% | 32,560 |
| 2023-07-03 | 2023-06-29 | 1.583 | 21,151 | +0 | 0.00% | 33,491 |
| 2023-06-30 | 2023-06-28 | 1.583 | 21,151 | +449 | 0.00% | 33,491 |
| 2023-06-29 | 2023-06-27 | 1.562 | 20,702 | +0 | 0.00% | 32,340 |
| 2023-06-28 | 2023-06-26 | 1.541 | 20,702 | +0 | 0.00% | 31,900 |
| 2023-06-27 | 2023-06-23 | 1.477 | 20,702 | +0 | 0.00% | 30,580 |
| 2023-06-26 | 2023-06-21 | 1.552 | 20,702 | +0 | 0.00% | 32,120 |
| 2023-06-23 | 2023-06-20 | 1.573 | 20,702 | +0 | 0.00% | 32,560 |
| 2023-06-21 | 2023-06-19 | 1.583 | 20,702 | +0 | 0.00% | 32,780 |
| 2023-06-20 | 2023-06-16 | 1.562 | 20,702 | +0 | 0.00% | 32,340 |
| 2023-06-19 | 2023-06-15 | 1.583 | 20,702 | +0 | 0.00% | 32,780 |
| 2023-06-16 | 2023-06-14 | 1.583 | 20,702 | +0 | 0.00% | 32,780 |
| 2023-06-15 | 2023-06-13 | 1.615 | 20,702 | +0 | 0.00% | 33,440 |
| 2023-06-14 | 2023-06-12 | 1.637 | 20,702 | +0 | 0.00% | 33,880 |
| 2023-06-13 | 2023-06-09 | 1.711 | 20,702 | +0 | 0.00% | 35,420 |
| 2023-06-12 | 2023-06-08 | 1.668 | 20,702 | +0 | 0.00% | 34,540 |
| 2023-06-09 | 2023-06-07 | 1.658 | 20,702 | +0 | 0.00% | 34,320 |
| 2023-06-08 | 2023-06-06 | 1.658 | 20,702 | +0 | 0.00% | 34,320 |
| 2023-06-07 | 2023-06-05 | 1.722 | 20,702 | +0 | 0.00% | 35,640 |
| 2023-06-06 | 2023-06-02 | 1.722 | 20,702 | +0 | 0.00% | 35,640 |
| 2023-06-05 | 2023-06-01 | 1.700 | 20,702 | +0 | 0.00% | 35,200 |
| 2023-06-02 | 2023-05-31 | 1.700 | 20,702 | +0 | 0.00% | 35,200 |
| 2023-06-01 | 2023-05-30 | 1.753 | 20,702 | +0 | 0.00% | 36,300 |
| 2023-05-31 | 2023-05-29 | 1.785 | 20,702 | +0 | 0.00% | 36,960 |
| 2023-05-30 | 2023-05-25 | 1.626 | 20,702 | +0 | 0.00% | 33,660 |
| 2023-05-29 | 2023-05-24 | 1.626 | 20,702 | +0 | 0.00% | 33,660 |
| 2023-05-25 | 2023-05-23 | 1.647 | 20,702 | +0 | 0.00% | 34,100 |
| 2023-05-24 | 2023-05-22 | 1.700 | 20,702 | +0 | 0.00% | 35,200 |
| 2023-05-23 | 2023-05-19 | 1.637 | 20,702 | +0 | 0.00% | 33,880 |
| 2023-05-22 | 2023-05-18 | 1.658 | 20,702 | +0 | 0.00% | 34,320 |
| 2023-05-19 | 2023-05-17 | 1.668 | 20,702 | +0 | 0.00% | 34,540 |
| 2023-05-18 | 2023-05-16 | 1.690 | 20,702 | +0 | 0.00% | 34,980 |
| 2023-05-17 | 2023-05-15 | 1.690 | 20,702 | +1,882 | 0.00% | 34,980 |
| 2021-07-02 | 2021-06-29 | 1.543 | 18,820 | +1,582 | 0.00% | 29,040 |
| 2020-07-02 | 2020-06-29 | 1.248 | 17,238 | +1,214 | 0.00% | 21,515 |
| 2019-07-04 | 2019-07-02 | 2.699 | 16,024 | +907 | 0.00% | 43,249 |
| 2018-07-05 | 2018-07-03 | 3.313 | 15,117 | +688 | 0.00% | 50,080 |
| 2017-08-03 | 2017-08-01 | 3.618 | 14,429 | -7,214 | 0.00% | 52,201 |
| 2016-07-06 | 2016-07-04 | 3.398 | 21,643 | +1,957 | 0.00% | 73,549 |
| 2015-06-30 | 2015-06-26 | 6.491 | 19,686 | +782 | 0.00% | 127,774 |
| 2015-04-24 | 2015-04-22 | 7.840 | 18,904 | -18,905 | 0.00% | 148,198 |
| 2015-04-17 | 2015-04-15 | 7.475 | 37,809 | +6,302 | 0.00% | 282,604 |
| 2015-03-03 | 2015-02-27 | 6.157 | 31,507 | -2,521 | 0.00% | 193,999 |
| 2015-02-06 | 2015-02-04 | 6.522 | 34,028 | +2,521 | 0.00% | 221,942 |
| 2015-01-27 | 2015-01-23 | 6.411 | 31,507 | +12,603 | 0.00% | 201,999 |
| 2014-12-29 | 2014-12-22 | 6.792 | 18,904 | -18,905 | 0.00% | 128,398 |
| 2014-12-17 | 2014-12-15 | 6.475 | 37,809 | +6,302 | 0.00% | 244,803 |
| 2014-11-05 | 2014-11-03 | 6.649 | 31,507 | -6,302 | 0.00% | 209,499 |
| 2014-11-04 | 2014-10-31 | 6.459 | 37,809 | +6,302 | 0.00% | 244,203 |
| 2014-08-21 | 2014-08-19 | 6.268 | 31,507 | -5,041 | 0.00% | 197,499 |
| 2014-07-15 | 2014-07-11 | 6.189 | 36,548 | -3,781 | 0.00% | 226,199 |
| 2014-06-17 | 2014-06-13 | 5.297 | 40,329 | +1,911 | 0.00% | 213,641 |
| 2014-06-16 | 2014-06-12 | 5.247 | 38,418 | +3,601 | 0.00% | 201,598 |
| 2014-06-03 | 2014-05-29 | 5.048 | 34,817 | -4,802 | 0.00% | 175,741 |
| 2014-05-30 | 2014-05-28 | 5.014 | 39,619 | +4,802 | 0.00% | 198,660 |
| 2013-12-10 | 2013-12-06 | 5.997 | 34,817 | -3,601 | 0.00% | 208,802 |
| 2013-12-09 | 2013-12-05 | 5.864 | 38,418 | -2,402 | 0.00% | 225,277 |
| 2013-12-03 | 2013-11-29 | 5.664 | 40,820 | +2,402 | 0.00% | 231,202 |
| 2013-11-26 | 2013-11-22 | 5.697 | 38,418 | +3,601 | 0.00% | 218,877 |
| 2013-07-03 | 2013-06-28 | 5.429 | 34,817 | +1,274 | 0.00% | 189,039 |
| 2013-03-08 | 2013-03-06 | 6.277 | 33,543 | -2,313 | 0.00% | 210,542 |
| 2013-02-04 | 2013-01-31 | 5.896 | 35,856 | +2,313 | 0.00% | 211,420 |
| 2013-01-25 | 2013-01-23 | 5.516 | 33,543 | -5,783 | 0.00% | 185,022 |
| 2012-12-14 | 2012-12-12 | 5.049 | 39,326 | -5,783 | 0.00% | 198,560 |
| 2012-07-18 | 2012-07-16 | 4.755 | 45,109 | +5,783 | 0.00% | 214,499 |
| 2012-06-28 | 2012-06-26 | 5.326 | 39,326 | -5,783 | 0.00% | 209,440 |
| 2012-06-11 | 2012-06-07 | 5.251 | 45,109 | +2,035 | 0.00% | 236,889 |
| 2011-12-07 | 2011-12-05 | 4.708 | 43,074 | -2,208 | 0.00% | 202,802 |
| 2011-12-05 | 2011-12-01 | 4.600 | 45,282 | +2,208 | 0.00% | 208,278 |
| 2011-05-03 | 2011-04-28 | 5.241 | 43,074 | +1,255 | 0.00% | 225,757 |
| 2011-01-14 | 2011-01-12 | 5.167 | 41,819 | -3,217 | 0.00% | 216,059 |
| 2010-11-02 | 2010-10-29 | 5.819 | 45,036 | +5,361 | 0.00% | 262,080 |
| 2010-10-27 | 2010-10-25 | 6.174 | 39,675 | +3,217 | 0.00% | 244,943 |
| 2010-10-26 | 2010-10-22 | 6.080 | 36,458 | +5,362 | 0.00% | 221,682 |
| 2010-10-19 | 2010-10-15 | 6.267 | 31,096 | -5,362 | 0.00% | 194,878 |
| 2010-10-12 | 2010-10-08 | 5.913 | 36,458 | +5,362 | 0.00% | 215,562 |
| 2010-09-22 | 2010-09-20 | 6.435 | 31,096 | -5,362 | 0.00% | 200,098 |
| 2010-05-24 | 2010-05-19 | 5.334 | 36,458 | -5,361 | 0.00% | 194,481 |
| 2010-05-11 | 2010-05-07 | 5.742 | 41,819 | +1,070 | 0.00% | 240,142 |
| 2010-05-03 | 2010-04-29 | 6.240 | 40,749 | +5,224 | 0.00% | 254,278 |
| 2010-02-24 | 2010-02-22 | 6.795 | 35,525 | -5,224 | 0.00% | 241,399 |
| 2009-11-03 | 2009-10-30 | 7.197 | 40,749 | +1,044 | 0.00% | 293,277 |
| 2009-10-29 | 2009-10-27 | 7.484 | 39,705 | +10,449 | 0.00% | 297,164 |
| 2009-10-28 | 2009-10-23 | 7.714 | 29,256 | -2,090 | 0.00% | 225,680 |
| 2009-10-27 | 2009-10-22 | 7.810 | 31,346 | +4,180 | 0.00% | 244,803 |
| 2009-10-23 | 2009-10-21 | 8.020 | 27,166 | -4,180 | 0.00% | 217,878 |
| 2009-10-22 | 2009-10-20 | 7.714 | 31,346 | +3,135 | 0.00% | 241,803 |
| 2009-10-20 | 2009-10-16 | 7.618 | 28,211 | +5,224 | 0.00% | 214,919 |
| 2009-10-19 | 2009-10-15 | 7.714 | 22,987 | -3,134 | 0.00% | 177,321 |
| 2009-10-16 | 2009-10-14 | 7.791 | 26,121 | +3,134 | 0.00% | 203,497 |
| 2009-10-06 | 2009-10-02 | 7.408 | 22,987 | +5,224 | 0.00% | 170,281 |
| 2009-09-25 | 2009-09-23 | 8.346 | 17,763 | -2,089 | 0.00% | 148,244 |
| 2009-09-22 | 2009-09-18 | 8.518 | 19,852 | -1,045 | 0.00% | 169,098 |
| 2009-09-17 | 2009-09-15 | 8.020 | 20,897 | -2,090 | 0.00% | 167,599 |
| 2009-08-12 | 2009-08-10 | 9.877 | 22,987 | +2,090 | 0.00% | 227,042 |
| 2009-08-11 | 2009-08-07 | 9.686 | 20,897 | +3,134 | 0.00% | 202,399 |
| 2009-06-17 | 2009-06-15 | 8.460 | 17,763 | -2,089 | 0.00% | 150,284 |
| 2009-06-16 | 2009-06-12 | 8.843 | 19,852 | -2,090 | 0.00% | 175,558 |
| 2009-06-04 | 2009-06-02 | 8.039 | 21,942 | +2,090 | 0.00% | 176,400 |
| 2009-06-01 | 2009-05-27 | 7.523 | 19,852 | +2,089 | 0.00% | 149,338 |
| 2009-04-30 | 2009-04-28 | 7.209 | 17,763 | +597 | 0.00% | 128,062 |
| 2009-04-29 | 2009-04-27 | 7.427 | 17,166 | -5,049 | 0.00% | 127,497 |
| 2009-04-03 | 2009-04-01 | 7.209 | 22,215 | -5,049 | 0.00% | 160,158 |
| 2009-04-02 | 2009-03-31 | 6.754 | 27,264 | -5,049 | 0.00% | 184,139 |
| 2009-04-01 | 2009-03-30 | 6.595 | 32,313 | +5,049 | 0.00% | 213,119 |
| 2009-03-31 | 2009-03-27 | 7.130 | 27,264 | +5,049 | 0.00% | 194,399 |
| 2009-03-09 | 2009-03-05 | 6.338 | 22,215 | -5,049 | 0.00% | 140,798 |
| 2009-03-05 | 2009-03-03 | 6.061 | 27,264 | +5,049 | 0.00% | 165,239 |
| 2009-01-13 | 2009-01-09 | 7.606 | 22,215 | +5,049 | 0.00% | 168,958 |
| 2008-11-28 | 2008-11-26 | 6.338 | 17,166 | -1,010 | 0.00% | 108,798 |
| 2008-11-26 | 2008-11-24 | 5.447 | 18,176 | -5,049 | 0.00% | 98,999 |
| 2008-11-25 | 2008-11-21 | 5.387 | 23,225 | +5,049 | 0.00% | 125,120 |
| 2008-11-24 | 2008-11-20 | 5.645 | 18,176 | +1,010 | 0.00% | 102,599 |
| 2008-11-20 | 2008-11-18 | 5.744 | 17,166 | -4,039 | 0.00% | 98,598 |
| 2008-11-11 | 2008-11-07 | 5.051 | 21,205 | +4,039 | 0.00% | 107,098 |
| 2008-10-24 | 2008-10-22 | 6.595 | 17,166 | -3,030 | 0.00% | 113,218 |
| 2008-10-22 | 2008-10-20 | 7.883 | 20,196 | -5,049 | 0.00% | 159,202 |
| 2008-10-02 | 2008-09-29 | 8.715 | 25,245 | +5,049 | 0.00% | 220,003 |
| 2008-06-04 | 2008-06-02 | 11.844 | 20,196 | -2,019 | 0.00% | 239,204 |
| 2008-06-03 | 2008-05-30 | 11.230 | 22,215 | -8,079 | 0.00% | 249,477 |
| 2008-05-21 | 2008-05-19 | 10.438 | 30,294 | -2,019 | 0.00% | 316,205 |
| 2008-05-13 | 2008-05-08 | 10.042 | 32,313 | +5,049 | 0.00% | 324,479 |
| 2008-05-08 | 2008-05-06 | 11.032 | 27,264 | -8,078 | 0.00% | 300,778 |
| 2008-05-07 | 2008-05-05 | 11.389 | 35,342 | -5,049 | 0.00% | 402,495 |
| 2008-05-02 | 2008-04-29 | 10.299 | 40,391 | +2,019 | 0.00% | 415,996 |
| 2008-04-29 | 2008-04-25 | 10.551 | 38,372 | +8,857 | 0.00% | 404,846 |
| 2008-04-25 | 2008-04-23 | 10.327 | 29,515 | -1,968 | 0.00% | 304,800 |
| 2008-04-21 | 2008-04-17 | 8.823 | 31,483 | -1,967 | 0.00% | 277,763 |
| 2008-04-02 | 2008-03-31 | 8.396 | 33,450 | +1,967 | 0.00% | 280,837 |
| 2008-04-01 | 2008-03-28 | 8.721 | 31,483 | +1,968 | 0.00% | 274,563 |
| 2008-03-06 | 2008-03-04 | 10.286 | 29,515 | +4,919 | 0.00% | 303,600 |
| 2008-02-11 | 2008-02-04 | 11.547 | 24,596 | -2,951 | 0.00% | 284,002 |
| 2008-02-04 | 2008-01-31 | 9.737 | 27,547 | -1,968 | 0.00% | 268,236 |
| 2008-01-30 | 2008-01-28 | 10.612 | 29,515 | +4,919 | 0.00% | 313,200 |
| 2008-01-07 | 2008-01-03 | 13.376 | 24,596 | -2,951 | 0.00% | 329,002 |
| 2008-01-03 | 2007-12-31 | 14.149 | 27,547 | -1,968 | 0.00% | 389,755 |
| 2007-12-28 | 2007-12-24 | 13.458 | 29,515 | +1,968 | 0.00% | 397,200 |
| 2007-12-18 | 2007-12-14 | 13.681 | 27,547 | -2,952 | 0.00% | 376,875 |
| 2007-12-14 | 2007-12-12 | 14.535 | 30,499 | +984 | 0.00% | 443,302 |
| 2007-12-13 | 2007-12-11 | 14.982 | 29,515 | +1,968 | 0.00% | 442,200 |
| 2007-12-12 | 2007-12-10 | 14.698 | 27,547 | -984 | 0.00% | 404,875 |
| 2007-12-11 | 2007-12-07 | 14.596 | 28,531 | +2,951 | 0.00% | 416,437 |
| 2007-12-04 | 2007-11-30 | 14.372 | 25,580 | +984 | 0.00% | 367,644 |
| 2007-11-26 | 2007-11-22 | 13.539 | 24,596 | +4,919 | 0.00% | 333,002 |
| 2007-11-20 | 2007-11-16 | 14.230 | 19,677 | +1,968 | 0.00% | 280,004 |
| 2007-11-19 | 2007-11-15 | 14.596 | 17,709 | +984 | 0.00% | 258,480 |
| 2007-11-16 | 2007-11-14 | 14.881 | 16,725 | +4,919 | 0.00% | 248,877 |
| 2007-11-07 | 2007-11-05 | 16.080 | 11,806 | +4,919 | 0.00% | 189,840 |
| 2007-10-31 | 2007-10-29 | 18.052 | 6,887 | -11,806 | 0.00% | 124,323 |
| 2007-10-24 | 2007-10-22 | 18.174 | 18,693 | +1,968 | 0.00% | 339,723 |
| 2007-10-18 | 2007-10-16 | 19.292 | 16,725 | -8,855 | 0.00% | 322,656 |
| 2007-10-16 | 2007-10-12 | 18.967 | 25,580 | +4,919 | 0.00% | 485,166 |
| 2007-10-12 | 2007-10-10 | 19.109 | 20,661 | -9,838 | 0.00% | 394,809 |
| 2007-10-10 | 2007-10-08 | 18.824 | 30,499 | -6,887 | 0.00% | 574,123 |
| 2007-10-09 | 2007-10-05 | 18.885 | 37,386 | -2,951 | 0.00% | 706,046 |
| 2007-10-08 | 2007-10-04 | 18.133 | 40,337 | +5,903 | 0.00% | 731,436 |
| 2007-10-04 | 2007-10-02 | 19.231 | 34,434 | -1,968 | 0.00% | 662,196 |
| 2007-10-02 | 2007-09-27 | 16.995 | 36,402 | +3,935 | 0.00% | 618,642 |
| 2007-09-27 | 2007-09-24 | 16.913 | 32,467 | -4,919 | 0.00% | 549,128 |
| 2007-09-21 | 2007-09-19 | 16.060 | 37,386 | -1,967 | 0.00% | 600,405 |
| 2007-09-20 | 2007-09-18 | 16.141 | 39,353 | +4,919 | 0.00% | 635,194 |
| 2007-09-18 | 2007-09-14 | 16.608 | 34,434 | -9,839 | 0.00% | 571,897 |
| 2007-09-11 | 2007-09-07 | 16.588 | 44,273 | -10,822 | 0.00% | 734,408 |
| 2007-09-10 | 2007-09-06 | 15.999 | 55,095 | +1,968 | 0.00% | 881,444 |
| 2007-09-07 | 2007-09-05 | 16.019 | 53,127 | +4,919 | 0.00% | 851,039 |
| 2007-09-04 | 2007-08-31 | 16.771 | 48,208 | -4,919 | 0.00% | 808,502 |
| 2007-08-31 | 2007-08-29 | 16.304 | 53,127 | +10,822 | 0.00% | 866,159 |
| 2007-08-30 | 2007-08-28 | 18.174 | 42,305 | +7,871 | 0.00% | 768,842 |
| 2007-08-29 | 2007-08-27 | 18.641 | 34,434 | +10,822 | 0.00% | 641,896 |
| 2007-08-28 | 2007-08-24 | 16.161 | 23,612 | +3,935 | 0.00% | 381,600 |
| 2007-08-27 | 2007-08-23 | 15.287 | 19,677 | -3,935 | 0.00% | 300,805 |
| 2007-08-24 | 2007-08-22 | 13.580 | 23,612 | -7,871 | 0.00% | 320,640 |
| 2007-08-23 | 2007-08-21 | 12.543 | 31,483 | +4,919 | 0.00% | 394,884 |
| 2007-08-09 | 2007-08-07 | 11.994 | 26,564 | -3,935 | 0.00% | 318,606 |
| 2007-08-08 | 2007-08-06 | 12.096 | 30,499 | +6,887 | 0.00% | 368,902 |
| 2007-08-07 | 2007-08-03 | 12.482 | 23,612 | -984 | 0.00% | 294,720 |
| 2007-08-06 | 2007-08-02 | 12.726 | 24,596 | -1,968 | 0.00% | 313,002 |
| 2007-08-03 | 2007-08-01 | 12.827 | 26,564 | -983 | 0.00% | 340,746 |
| 2007-08-02 | 2007-07-31 | 13.762 | 27,547 | -984 | 0.00% | 379,115 |
| 2007-08-01 | 2007-07-30 | 13.275 | 28,531 | -984 | 0.00% | 378,737 |
| 2007-07-30 | 2007-07-26 | 13.356 | 29,515 | +14,757 | 0.00% | 394,200 |
| 2007-07-27 | 2007-07-25 | 13.742 | 14,758 | +984 | 0.00% | 202,807 |
| 2007-07-25 | 2007-07-23 | 12.380 | 13,774 | -1,967 | 0.00% | 170,524 |
| 2007-07-18 | 2007-07-16 | 50.509 | 15,741 | +1,967 | 0.00% | 795,058 |
| 2007-07-17 | 2007-07-13 | 50.426 | 13,774 | +7,022 | 0.00% | 694,565 |
| 2007-07-13 | 2007-07-11 | 49.928 | 6,752 | +482 | 0.00% | 337,115 |
| 2007-07-12 | 2007-07-10 | 51.006 | 6,270 | -482 | 0.00% | 319,810 |
| 2007-07-09 | 2007-07-05 | 51.006 | 6,752 | +2,411 | 0.00% | 344,395 |
| 2007-07-05 | 2007-07-03 | 51.919 | 4,341 | -2,411 | 0.00% | 225,379 |
| 2007-06-26 | 2007-06-22 | 48.850 | 6,752 | 0.00% | 329,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy