History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 -1,882
2023-05-05 2023-05-03 1.594 1,882 -1,882 0.00% 3,000
2023-04-27 2023-04-25 1.605 3,764 -3,764 0.00% 6,040
2023-04-19 2023-04-17 1.647 7,528 -5,646 0.00% 12,400
2023-04-18 2023-04-14 1.626 13,174 -1,882 0.00% 21,420
2023-04-04 2023-03-31 1.509 15,056 -7,528 0.00% 22,720
2023-03-30 2023-03-28 1.435 22,584 -5,646 0.00% 32,400
2023-03-10 2023-03-08 1.509 28,230 -9,410 0.00% 42,600
2022-09-06 2022-09-02 1.881 37,640 -94,099 0.00% 70,800
2022-09-05 2022-09-01 1.838 131,739 -50,814 0.00% 242,199
2022-09-02 2022-08-31 1.722 182,553 +94,099 0.00% 314,280
2022-04-27 2022-04-25 1.328 88,454 -28,230 0.00% 117,500
2022-03-23 2022-03-21 1.286 116,684 +18,820 0.00% 150,041
2022-03-18 2022-03-16 1.254 97,864 +9,410 0.00% 122,720
2022-01-25 2022-01-21 1.658 88,454 +28,230 0.00% 146,641
2022-01-21 2022-01-19 1.690 60,224 -28,230 0.00% 101,760
2022-01-17 2022-01-13 1.647 88,454 +28,230 0.00% 145,701
2021-12-29 2021-12-24 1.998 60,224 -28,230 0.00% 120,320
2021-12-20 2021-12-16 1.700 88,454 +3,764 0.00% 150,401
2021-12-17 2021-12-15 1.626 84,690 -9,410 0.00% 137,701
2021-12-15 2021-12-13 1.520 94,100 -28,230 0.00% 143,001
2021-12-07 2021-12-03 1.360 122,330 -9,409 0.00% 166,401
2021-11-29 2021-11-25 1.339 131,739 +9,409 0.00% 176,399
2021-11-09 2021-11-05 1.435 122,330 -9,409 0.00% 175,501
2021-11-05 2021-11-03 1.477 131,739 +9,409 0.00% 194,599
2021-11-03 2021-11-01 1.530 122,330 -9,409 0.00% 187,201
2021-11-02 2021-10-29 1.498 131,739 -18,820 0.00% 197,399
2021-10-29 2021-10-27 1.445 150,559 +18,820 0.00% 217,599
2021-10-22 2021-10-20 1.488 131,739 +47,049 0.00% 195,999
2021-08-13 2021-08-11 1.339 84,690 -103,509 0.00% 113,400
2021-07-12 2021-07-08 1.275 188,199 -18,820 0.00% 240,000
2021-07-05 2021-06-30 1.508 207,019 +75,280 0.00% 312,237
2021-07-02 2021-06-29 1.543 131,739 +11,070 0.00% 203,281
2021-06-01 2021-05-28 1.450 120,669 -84,469 0.00% 175,000
2021-05-31 2021-05-27 1.439 205,138 +25,858 0.00% 295,120
2021-05-28 2021-05-26 1.439 179,280 +58,611 0.00% 257,920
2021-05-25 2021-05-21 1.450 120,669 -31,030 0.00% 175,000
2021-05-11 2021-05-07 1.381 151,699 -65,506 0.00% 209,441
2021-04-30 2021-04-28 1.346 217,205 -15,514 0.00% 292,320
2021-04-29 2021-04-27 1.323 232,719 +15,514 0.00% 307,800
2021-04-26 2021-04-22 1.357 217,205 +32,753 0.00% 294,840
2021-04-23 2021-04-21 1.369 184,452 +32,753 0.00% 252,520
2021-04-21 2021-04-19 1.392 151,699 -48,267 0.00% 211,201
2021-04-19 2021-04-15 1.381 199,966 +32,753 0.00% 276,080
2021-04-15 2021-04-13 1.392 167,213 +15,514 0.00% 232,800
2021-04-14 2021-04-12 1.392 151,699 -32,753 0.00% 211,201
2021-04-13 2021-04-09 1.381 184,452 +32,753 0.00% 254,660
2021-04-12 2021-04-08 1.392 151,699 +31,030 0.00% 211,201
2021-03-23 2021-03-19 1.439 120,669 -67,230 0.00% 173,600
2021-03-22 2021-03-18 1.381 187,899 +17,238 0.00% 259,420
2021-03-19 2021-03-17 1.381 170,661 +49,992 0.00% 235,620
2021-03-16 2021-03-12 1.450 120,669 -67,230 0.00% 175,000
2021-03-12 2021-03-10 1.346 187,899 -39,649 0.00% 252,880
2021-03-11 2021-03-09 1.323 227,548 +41,373 0.00% 300,960
2021-03-10 2021-03-08 1.323 186,175 +32,753 0.00% 246,239
2021-03-08 2021-03-04 1.357 153,422 +32,753 0.00% 208,259
2021-03-05 2021-03-03 1.381 120,669 -32,753 0.00% 166,600
2021-03-02 2021-02-26 1.311 153,422 -3,448 0.00% 201,139
2021-03-01 2021-02-25 1.346 156,870 -63,782 0.00% 211,120
2021-02-26 2021-02-24 1.288 220,652 +15,514 0.00% 284,159
2021-02-25 2021-02-23 1.311 205,138 +37,925 0.00% 268,940
2021-02-24 2021-02-22 1.323 167,213 +3,448 0.00% 221,160
2021-02-23 2021-02-19 1.276 163,765 -32,754 0.00% 208,999
2021-02-19 2021-02-17 1.241 196,519 +32,754 0.00% 243,961
2021-02-09 2021-02-05 1.195 163,765 -25,858 0.00% 195,699
2021-02-08 2021-02-04 1.195 189,623 +25,858 0.00% 226,600
2021-02-04 2021-02-02 1.218 163,765 +43,096 0.00% 199,499
2021-02-02 2021-01-29 1.195 120,669 -51,716 0.00% 144,200
2021-02-01 2021-01-28 1.195 172,385 +51,716 0.00% 206,000
2021-01-21 2021-01-19 1.299 120,669 -94,812 0.00% 156,800
2021-01-19 2021-01-15 1.230 215,481 +94,812 0.00% 265,000
2021-01-18 2021-01-14 1.241 120,669 -94,812 0.00% 149,800
2021-01-15 2021-01-13 1.218 215,481 -51,715 0.00% 262,500
2021-01-12 2021-01-08 1.195 267,196 +25,857 0.01% 319,300
2021-01-07 2021-01-05 1.195 241,339 -25,857 0.00% 288,400
2021-01-05 2020-12-31 1.160 267,196 +25,857 0.01% 310,000
2021-01-04 2020-12-29 1.195 241,339 -25,857 0.00% 288,400
2020-12-22 2020-12-18 1.137 267,196 +25,857 0.01% 303,800
2020-12-08 2020-12-04 1.183 241,339 +48,268 0.00% 285,600
2020-12-07 2020-12-03 1.195 193,071 +24,134 0.00% 230,720
2020-12-04 2020-12-02 1.195 168,937 +24,134 0.00% 201,880
2020-12-03 2020-12-01 1.207 144,803 +24,134 0.00% 174,720
2020-07-21 2020-07-17 1.160 120,669 +43,096 0.00% 140,000
2020-07-02 2020-06-29 1.248 77,573 +5,463 0.00% 96,819
2020-01-17 2020-01-15 1.835 72,110 +40,061 0.00% 132,301
2019-07-04 2019-07-02 2.699 32,049 +1,816 0.00% 86,500
2019-05-14 2019-05-09 2.487 30,233 -52,909 0.00% 75,199
2019-05-10 2019-05-08 2.501 83,142 +22,675 0.00% 207,900
2019-04-30 2019-04-26 2.752 60,467 +30,234 0.00% 166,400
2019-04-24 2019-04-18 2.871 30,233 -27,211 0.00% 86,799
2019-01-18 2019-01-16 2.580 57,444 -7,558 0.00% 148,201
2019-01-17 2019-01-15 2.553 65,002 +7,558 0.00% 165,980
2018-12-21 2018-12-19 2.434 57,444 -7,558 0.00% 139,841
2018-12-14 2018-12-12 2.408 65,002 +7,558 0.00% 156,520
2018-07-05 2018-07-03 3.313 57,444 +2,615 0.00% 190,302
2017-12-01 2017-11-29 3.535 54,829 -207,774 0.00% 193,799
2017-11-29 2017-11-27 3.604 262,603 -207,774 0.01% 946,400
2017-11-23 2017-11-21 3.715 470,377 -7,214 0.02% 1,747,361
2017-10-27 2017-10-25 3.659 477,591 -14,429 0.02% 1,747,680
2017-08-24 2017-08-21 3.646 492,020 -7,214 0.02% 1,793,661
2017-08-22 2017-08-18 3.632 499,234 +7,214 0.02% 1,813,039
2017-08-03 2017-08-01 3.618 492,020 +14,429 0.02% 1,780,021
2017-08-02 2017-07-31 3.687 477,591 -14,429 0.02% 1,760,920
2017-07-25 2017-07-21 3.604 492,020 +103,887 0.02% 1,773,201
2017-07-24 2017-07-20 3.618 388,133 +102,444 0.02% 1,404,180
2017-07-21 2017-07-19 3.576 285,689 +209,217 0.01% 1,021,680
2017-07-14 2017-07-12 3.479 76,472 +21,643 0.00% 266,059
2017-05-23 2017-05-19 3.978 54,829 -7,215 0.00% 218,119
2017-05-18 2017-05-16 3.992 62,044 +7,215 0.00% 247,682
2017-05-15 2017-05-11 3.784 54,829 -7,215 0.00% 207,479
2017-05-11 2017-05-09 3.590 62,044 -7,214 0.00% 222,742
2017-04-03 2017-03-30 3.174 69,258 -14,429 0.00% 219,840
2017-03-28 2017-03-24 3.008 83,687 +7,215 0.00% 251,721
2017-03-22 2017-03-20 3.160 76,472 -7,215 0.00% 241,679
2017-02-17 2017-02-15 3.133 83,687 -17,314 0.00% 262,161
2017-01-24 2017-01-20 2.786 101,001 +14,429 0.00% 281,400
2017-01-13 2017-01-11 2.814 86,572 -7,215 0.00% 243,599
2016-11-02 2016-10-31 2.897 93,787 +21,643 0.00% 271,701
2016-09-05 2016-09-01 2.772 72,144 -7,214 0.00% 200,001
2016-09-01 2016-08-30 2.842 79,358 +7,214 0.00% 225,500
2016-08-05 2016-08-03 2.772 72,144 -10,100 0.00% 200,001
2016-08-03 2016-07-29 2.786 82,244 -50,500 0.00% 229,141
2016-08-01 2016-07-28 2.772 132,744 +21,643 0.01% 367,999
2016-07-28 2016-07-26 2.717 111,101 +14,428 0.00% 301,839
2016-07-25 2016-07-21 2.731 96,673 -4,328 0.00% 263,981
2016-07-19 2016-07-15 2.703 101,001 +7,214 0.00% 273,000
2016-07-08 2016-07-06 2.717 93,787 -7,214 0.00% 254,801
2016-07-07 2016-07-05 3.322 101,001 +14,429 0.00% 335,536
2016-07-06 2016-07-04 3.398 86,572 +14,389 0.00% 294,198
2016-06-22 2016-06-20 3.185 72,183 -19,686 0.00% 229,900
2016-06-16 2016-06-14 3.094 91,869 +19,686 0.00% 284,199
2016-06-02 2016-05-31 3.170 72,183 -11,812 0.00% 228,800
2016-05-18 2016-05-16 3.078 83,995 +11,812 0.00% 258,560
2016-05-05 2016-05-03 3.322 72,183 -26,249 0.00% 239,800
2016-04-20 2016-04-18 3.566 98,432 +6,563 0.00% 351,002
2016-04-18 2016-04-14 3.657 91,869 +32,810 0.00% 335,998
2016-04-14 2016-04-12 3.551 59,059 -6,562 0.00% 209,700
2016-04-13 2016-04-11 3.581 65,621 +6,562 0.00% 235,000
2016-02-05 2016-02-03 3.002 59,059 -6,562 0.00% 177,300
2016-02-03 2016-02-01 3.170 65,621 +6,562 0.00% 208,000
2016-01-25 2016-01-21 3.033 59,059 -6,562 0.00% 179,100
2016-01-21 2016-01-19 3.276 65,621 +6,562 0.00% 215,000
2016-01-15 2016-01-13 3.337 59,059 -6,562 0.00% 197,100
2016-01-13 2016-01-11 3.398 65,621 +6,562 0.00% 223,000
2016-01-12 2016-01-08 3.459 59,059 -6,562 0.00% 204,300
2016-01-11 2016-01-07 3.444 65,621 +6,562 0.00% 226,000
2015-10-28 2015-10-26 4.587 59,059 +2,625 0.00% 270,900
2015-10-20 2015-10-16 4.770 56,434 +6,562 0.00% 269,180
2015-06-30 2015-06-26 6.491 49,872 +8,283 0.00% 323,699
2015-05-29 2015-05-27 7.332 41,589 -2,521 0.00% 304,917
2015-04-16 2015-04-14 7.649 44,110 -8,822 0.00% 337,400
2015-04-08 2015-04-01 6.332 52,932 -12,603 0.00% 335,160
2015-02-10 2015-02-06 5.634 65,535 +22,685 0.00% 369,201
2015-02-09 2015-02-05 5.888 42,850 +12,603 0.00% 252,282
2015-02-06 2015-02-04 6.522 30,247 +2,521 0.00% 197,281
2014-11-12 2014-11-10 6.729 27,726 -12,603 0.00% 186,558
2014-11-10 2014-11-06 6.395 40,329 +12,603 0.00% 257,919
2014-10-31 2014-10-29 6.221 27,726 -6,302 0.00% 172,478
2014-10-27 2014-10-23 5.903 34,028 +6,302 0.00% 200,882
2014-09-02 2014-08-29 6.824 27,726 -6,302 0.00% 189,198
2014-08-25 2014-08-21 6.364 34,028 -6,301 0.00% 216,542
2014-07-31 2014-07-29 6.126 40,329 -6,302 0.00% 247,039
2014-07-22 2014-07-18 6.395 46,631 -6,301 0.00% 298,223
2014-07-15 2014-07-11 6.189 52,932 -6,301 0.00% 327,600
2014-07-14 2014-07-10 6.253 59,233 -6,302 0.00% 370,358
2014-07-10 2014-07-08 5.919 65,535 -12,603 0.00% 387,921
2014-06-17 2014-06-13 5.297 78,138 +3,702 0.00% 413,932
2014-05-27 2014-05-23 4.914 74,436 +2,401 0.00% 365,801
2014-05-23 2014-05-21 4.798 72,035 -6,002 0.00% 345,602
2014-04-29 2014-04-25 4.981 78,037 +12,005 0.00% 388,698
2014-04-14 2014-04-10 5.531 66,032 -12,005 0.00% 365,202
2014-04-11 2014-04-09 4.881 78,037 +2,401 0.00% 380,898
2014-03-14 2014-03-12 4.798 75,636 +12,005 0.00% 362,878
2014-03-12 2014-03-10 4.964 63,631 -44,421 0.00% 315,882
2014-03-05 2014-03-03 5.231 108,052 -6,003 0.01% 565,201
2014-01-27 2014-01-23 5.497 114,055 +6,003 0.01% 627,001
2014-01-16 2014-01-14 5.664 108,052 +44,421 0.01% 612,001
2013-12-12 2013-12-10 5.964 63,631 -12,005 0.00% 379,483
2013-12-11 2013-12-09 6.080 75,636 -24,012 0.00% 459,898
2013-12-09 2013-12-05 5.864 99,648 -6,003 0.01% 584,321
2013-11-26 2013-11-22 5.697 105,651 +6,003 0.01% 601,921
2013-11-20 2013-11-18 5.881 99,648 +2,401 0.01% 585,981
2013-11-15 2013-11-13 5.781 97,247 +12,006 0.00% 562,142
2013-11-11 2013-11-07 5.964 85,241 +24,012 0.00% 508,360
2013-10-11 2013-10-09 6.014 61,229 -6,003 0.00% 368,218
2013-09-17 2013-09-13 5.964 67,232 -13,207 0.00% 400,958
2013-09-13 2013-09-11 5.980 80,439 -6,003 0.00% 481,062
2013-07-03 2013-06-28 5.429 86,442 +6,633 0.00% 469,336
2013-06-03 2013-05-30 5.706 79,809 +11,567 0.00% 455,403
2013-05-28 2013-05-24 5.879 68,242 -11,567 0.00% 401,200
2013-05-21 2013-05-16 6.726 79,809 -5,783 0.00% 536,823
2013-05-20 2013-05-15 6.398 85,592 +5,783 0.00% 547,602
2013-05-14 2013-05-10 6.553 79,809 -15,036 0.00% 523,023
2013-05-08 2013-05-06 5.966 94,845 -5,783 0.00% 565,800
2013-05-07 2013-05-03 5.844 100,628 -3,470 0.01% 588,119
2013-05-06 2013-05-02 5.827 104,098 +9,253 0.01% 606,600
2013-04-26 2013-04-24 5.948 94,845 -5,783 0.00% 564,160
2013-04-19 2013-04-17 5.551 100,628 +5,783 0.01% 558,539
2013-04-17 2013-04-15 5.914 94,845 -5,783 0.00% 560,880
2013-03-25 2013-03-21 6.346 100,628 -5,783 0.01% 638,579
2013-03-08 2013-03-06 6.277 106,411 -23,133 0.01% 667,918
2013-03-07 2013-03-05 6.259 129,544 -5,784 0.01% 810,878
2013-02-28 2013-02-26 5.672 135,328 -11,566 0.01% 767,523
2013-02-05 2013-02-01 5.810 146,894 +5,783 0.01% 853,440
2013-02-04 2013-01-31 5.896 141,111 -5,783 0.01% 832,042
2013-01-23 2013-01-21 5.464 146,894 -11,566 0.01% 802,640
2012-12-07 2012-12-05 4.859 158,460 -5,784 0.01% 769,938
2012-11-29 2012-11-27 4.738 164,244 +11,567 0.01% 778,162
2012-09-14 2012-09-12 4.600 152,677 +11,566 0.01% 702,239
2012-09-05 2012-09-03 4.530 141,111 -4,626 0.01% 639,281
2012-07-31 2012-07-27 4.617 145,737 +5,783 0.01% 672,839
2012-07-10 2012-07-06 5.118 139,954 -11,567 0.01% 716,320
2012-06-27 2012-06-25 5.257 151,521 -3,469 0.01% 796,482
2012-06-11 2012-06-07 5.251 154,990 +6,994 0.01% 813,927
2012-05-02 2012-04-27 4.962 147,996 +3,313 0.01% 734,318
2012-04-30 2012-04-26 5.034 144,683 -1,105 0.01% 728,360
2012-02-09 2012-02-07 4.980 145,788 -5,522 0.01% 726,002
2012-01-10 2012-01-06 4.455 151,310 -5,522 0.01% 674,041
2011-12-23 2011-12-21 4.473 156,832 +5,522 0.01% 701,480
2011-11-30 2011-11-28 4.763 151,310 -4,418 0.01% 720,621
2011-11-29 2011-11-25 4.835 155,728 -3,313 0.01% 752,942
2011-11-22 2011-11-18 4.473 159,041 -5,522 0.01% 711,360
2011-11-17 2011-11-15 4.618 164,563 -3,314 0.01% 759,899
2011-11-14 2011-11-10 4.093 167,877 -5,522 0.01% 687,042
2011-11-10 2011-11-08 4.437 173,399 -16,567 0.01% 769,301
2011-11-08 2011-11-04 3.694 189,966 +11,045 0.01% 701,762
2011-09-09 2011-09-07 4.346 178,921 -1,104 0.01% 777,600
2011-09-08 2011-09-06 4.346 180,025 -5,523 0.01% 782,398
2011-06-22 2011-06-20 4.708 185,548 -16,567 0.01% 873,601
2011-06-02 2011-05-31 5.288 202,115 +22,090 0.01% 1,068,723
2011-05-03 2011-04-28 5.241 180,025 +5,242 0.01% 943,536
2011-03-21 2011-03-17 4.999 174,783 -10,722 0.01% 873,682
2011-03-03 2011-03-01 5.017 185,505 -16,085 0.01% 930,738
2011-02-16 2011-02-14 5.036 201,590 -5,361 0.01% 1,015,201
2011-02-14 2011-02-10 4.831 206,951 +5,361 0.01% 999,739
2010-12-17 2010-12-15 5.185 201,590 +1,072 0.01% 1,045,281
2010-11-22 2010-11-18 5.428 200,518 +10,723 0.01% 1,088,343
2010-11-17 2010-11-15 5.502 189,795 -5,361 0.01% 1,044,302
2010-11-16 2010-11-12 5.596 195,156 +16,084 0.01% 1,092,000
2010-11-09 2010-11-05 5.931 179,072 -5,361 0.01% 1,062,121
2010-11-08 2010-11-04 5.894 184,433 +5,361 0.01% 1,087,039
2010-11-03 2010-11-01 5.894 179,072 -5,361 0.01% 1,055,441
2010-10-29 2010-10-27 5.894 184,433 +10,723 0.01% 1,087,039
2010-10-27 2010-10-25 6.174 173,710 +5,361 0.01% 1,072,438
2010-10-26 2010-10-22 6.080 168,349 +5,362 0.01% 1,023,640
2010-10-25 2010-10-21 6.211 162,987 +5,361 0.01% 1,012,317
2010-10-19 2010-10-15 6.267 157,626 -16,084 0.01% 987,840
2010-10-13 2010-10-11 6.174 173,710 -5,362 0.01% 1,072,438
2010-10-12 2010-10-08 5.913 179,072 +12,868 0.01% 1,058,781
2010-10-11 2010-10-07 6.025 166,204 +5,361 0.01% 1,001,298
2010-10-08 2010-10-06 6.025 160,843 +3,217 0.01% 969,001
2010-10-07 2010-10-05 6.062 157,626 +5,361 0.01% 955,500
2010-09-21 2010-09-17 6.435 152,265 -16,084 0.01% 979,802
2010-09-20 2010-09-16 6.267 168,349 -10,723 0.01% 1,055,041
2010-09-17 2010-09-15 5.875 179,072 +5,362 0.01% 1,052,101
2010-08-25 2010-08-23 6.099 173,710 -2,145 0.01% 1,059,478
2010-08-23 2010-08-19 5.875 175,855 +2,145 0.01% 1,033,200
2010-08-19 2010-08-17 5.875 173,710 +5,361 0.01% 1,020,598
2010-08-04 2010-08-02 6.323 168,349 -21,446 0.01% 1,064,461
2010-06-24 2010-06-22 6.267 189,795 -5,361 0.01% 1,189,442
2010-06-18 2010-06-15 6.118 195,156 -5,362 0.01% 1,193,920
2010-06-14 2010-06-10 5.707 200,518 -3,216 0.01% 1,144,443
2010-05-19 2010-05-17 5.428 203,734 +5,361 0.01% 1,105,798
2010-05-11 2010-05-07 5.742 198,373 +5,075 0.01% 1,139,141
2010-05-03 2010-04-29 6.240 193,298 -4,180 0.01% 1,206,198
2010-04-30 2010-04-28 6.317 197,478 +10,449 0.01% 1,247,402
2010-04-27 2010-04-23 6.489 187,029 +5,224 0.01% 1,213,619
2010-04-23 2010-04-21 6.623 181,805 -2,090 0.01% 1,204,081
2010-04-22 2010-04-20 6.489 183,895 +2,090 0.01% 1,193,283
2010-04-13 2010-04-09 6.948 181,805 +4,180 0.01% 1,263,241
2010-04-09 2010-04-07 6.948 177,625 -2,090 0.01% 1,234,197
2010-04-08 2010-04-01 6.853 179,715 -15,673 0.01% 1,231,519
2010-03-24 2010-03-22 6.833 195,388 +5,224 0.01% 1,335,180
2010-03-19 2010-03-17 7.044 190,164 -5,224 0.01% 1,339,522
2010-03-05 2010-03-03 7.140 195,388 -5,224 0.01% 1,395,020
2010-03-04 2010-03-02 7.121 200,612 -2,090 0.01% 1,428,478
2010-03-01 2010-02-25 6.738 202,702 +8,359 0.01% 1,365,760
2010-02-18 2010-02-12 6.833 194,343 -20,897 0.01% 1,328,039
2010-02-17 2010-02-11 6.987 215,240 +18,807 0.01% 1,503,798
2010-02-08 2010-02-04 6.795 196,433 -5,224 0.01% 1,334,801
2010-01-15 2010-01-13 6.642 201,657 -18,808 0.01% 1,339,419
2010-01-14 2010-01-12 7.025 220,465 +5,225 0.01% 1,548,743
2010-01-13 2010-01-11 7.082 215,240 +18,807 0.01% 1,524,398
2009-12-30 2009-12-28 6.527 196,433 -5,224 0.01% 1,282,161
2009-12-15 2009-12-11 6.298 201,657 -5,224 0.01% 1,269,939
2009-12-10 2009-12-08 6.355 206,881 -29,256 0.01% 1,314,718
2009-12-09 2009-12-07 6.546 236,137 +5,224 0.01% 1,545,838
2009-12-08 2009-12-04 6.604 230,913 -1,045 0.01% 1,524,900
2009-12-07 2009-12-03 6.604 231,958 +5,224 0.01% 1,531,800
2009-12-04 2009-12-02 6.604 226,734 -1,045 0.01% 1,497,302
2009-12-01 2009-11-27 6.393 227,779 +10,449 0.01% 1,456,243
2009-11-30 2009-11-26 6.795 217,330 +5,224 0.01% 1,476,800
2009-11-27 2009-11-25 6.948 212,106 +5,225 0.01% 1,473,782
2009-11-26 2009-11-24 6.872 206,881 +3,134 0.01% 1,421,637
2009-11-25 2009-11-23 7.006 203,747 +1,045 0.01% 1,427,401
2009-11-24 2009-11-20 7.101 202,702 -3,135 0.01% 1,439,480
2009-11-23 2009-11-19 7.178 205,837 +26,122 0.01% 1,477,503
2009-11-20 2009-11-18 7.178 179,715 -5,224 0.01% 1,289,999
2009-11-19 2009-11-17 7.235 184,939 +3,134 0.01% 1,338,117
2009-11-18 2009-11-16 7.255 181,805 +5,224 0.01% 1,318,921
2009-11-17 2009-11-13 7.235 176,581 +11,494 0.01% 1,277,643
2009-11-12 2009-11-10 7.350 165,087 +5,224 0.01% 1,213,439
2009-11-11 2009-11-09 7.523 159,863 +7,314 0.01% 1,202,581
2009-11-05 2009-11-03 6.987 152,549 +10,449 0.01% 1,065,801
2009-11-04 2009-11-02 7.025 142,100 +3,134 0.01% 998,238
2009-10-28 2009-10-23 7.714 138,966 +30,301 0.01% 1,071,982
2009-10-23 2009-10-21 8.020 108,665 -3,135 0.01% 871,520
2009-10-22 2009-10-20 7.714 111,800 -2,089 0.01% 862,424
2009-10-21 2009-10-19 7.695 113,889 +7,314 0.01% 876,358
2009-10-20 2009-10-16 7.618 106,575 +15,673 0.01% 811,918
2009-10-19 2009-10-15 7.714 90,902 +1,044 0.01% 701,217
2009-10-15 2009-10-13 7.752 89,858 +8,359 0.01% 696,603
2009-10-13 2009-10-09 7.810 81,499 +20,897 0.00% 636,482
2009-10-02 2009-09-29 7.905 60,602 -3,134 0.00% 479,083
2009-09-30 2009-09-28 7.733 63,736 +10,448 0.00% 492,879
2009-09-09 2009-09-07 8.480 53,288 -5,224 0.00% 451,863
2009-09-07 2009-09-03 8.001 58,512 +5,224 0.00% 468,161
2009-08-28 2009-08-26 8.614 53,288 +2,090 0.00% 459,003
2009-08-10 2009-08-06 10.222 51,198 +5,224 0.00% 523,321
2009-06-15 2009-06-11 8.996 45,974 -2,089 0.00% 413,603
2009-06-12 2009-06-10 8.958 48,063 -2,090 0.00% 430,557
2009-06-11 2009-06-09 8.671 50,153 -4,179 0.00% 434,879
2009-06-10 2009-06-08 8.977 54,332 +8,358 0.00% 487,756
2009-06-05 2009-06-03 8.365 45,974 -4,179 0.00% 384,563
2009-06-04 2009-06-02 8.039 50,153 +4,179 0.00% 403,199
2009-06-03 2009-06-01 8.307 45,974 -5,224 0.00% 381,923
2009-05-25 2009-05-21 7.274 51,198 -5,224 0.00% 372,401
2009-05-22 2009-05-20 7.312 56,422 +5,224 0.00% 412,559
2009-05-20 2009-05-18 7.216 51,198 -5,224 0.00% 369,461
2009-05-14 2009-05-12 7.044 56,422 +5,224 0.00% 397,439
2009-05-13 2009-05-11 7.312 51,198 +5,224 0.00% 374,361
2009-04-30 2009-04-28 7.209 45,974 +1,543 0.00% 331,447
2009-04-29 2009-04-27 7.427 44,431 -5,048 0.00% 330,003
2009-04-28 2009-04-24 7.685 49,479 -3,030 0.00% 380,236
2009-04-27 2009-04-23 7.665 52,509 +3,030 0.00% 402,481
2009-04-24 2009-04-22 7.487 49,479 -5,049 0.00% 370,436
2009-04-22 2009-04-20 7.685 54,528 +5,049 0.00% 419,037
2009-04-20 2009-04-16 7.625 49,479 +1,009 0.00% 377,296
2009-04-16 2009-04-14 7.863 48,470 -3,029 0.00% 381,122
2009-04-15 2009-04-09 7.645 51,499 +3,029 0.00% 393,720
2009-04-06 2009-04-02 7.507 48,470 -7,068 0.00% 363,842
2009-04-03 2009-04-01 7.209 55,538 -7,069 0.00% 400,399
2009-04-02 2009-03-31 6.754 62,607 -5,049 0.00% 422,842
2009-04-01 2009-03-30 6.595 67,656 +10,098 0.00% 446,223
2009-03-31 2009-03-27 7.130 57,558 +4,039 0.00% 410,402
2009-03-27 2009-03-25 7.011 53,519 +5,049 0.00% 375,243
2009-03-26 2009-03-24 7.289 48,470 -3,029 0.00% 353,282
2009-03-25 2009-03-23 7.229 51,499 -5,049 0.00% 372,300
2009-03-24 2009-03-20 6.833 56,548 -2,020 0.00% 386,400
2009-03-11 2009-03-09 6.397 58,568 -2,019 0.00% 374,683
2009-03-09 2009-03-05 6.338 60,587 +2,019 0.00% 383,999
2009-03-02 2009-02-26 6.635 58,568 +5,049 0.00% 388,603
2009-02-25 2009-02-23 7.130 53,519 +5,049 0.00% 381,603
2009-02-16 2009-02-12 7.150 48,470 -10,098 0.00% 346,562
2009-02-12 2009-02-10 7.526 58,568 -10,097 0.00% 440,803
2009-02-11 2009-02-09 7.606 68,665 +2,019 0.00% 522,237
2009-02-09 2009-02-05 7.566 66,646 +20,196 0.00% 504,241
2009-02-06 2009-02-04 7.645 46,450 -5,049 0.00% 355,119
2009-02-05 2009-02-03 7.447 51,499 -10,098 0.00% 383,520
2009-02-03 2009-01-30 7.823 61,597 +10,098 0.00% 481,901
2009-01-21 2009-01-19 6.952 51,499 -1,010 0.00% 358,020
2009-01-20 2009-01-16 6.595 52,509 +6,059 0.00% 346,321
2009-01-15 2009-01-13 6.714 46,450 -2,020 0.00% 311,879
2009-01-12 2009-01-08 7.645 48,470 +2,020 0.00% 370,562
2009-01-05 2008-12-31 8.121 46,450 -3,029 0.00% 377,199
2008-12-30 2008-12-24 7.447 49,479 +3,029 0.00% 368,476
2008-12-22 2008-12-18 8.655 46,450 -2,020 0.00% 402,039
2008-12-19 2008-12-17 8.101 48,470 -5,049 0.00% 392,643
2008-12-16 2008-12-12 7.130 53,519 -2,019 0.00% 381,603
2008-12-15 2008-12-11 7.586 55,538 +7,068 0.00% 421,299
2008-12-12 2008-12-10 7.823 48,470 -1,009 0.00% 379,202
2008-12-10 2008-12-08 8.061 49,479 -1,010 0.00% 398,856
2008-12-08 2008-12-04 7.368 50,489 +3,029 0.00% 371,998
2008-12-05 2008-12-03 7.467 47,460 -2,019 0.00% 354,381
2008-12-01 2008-11-27 6.912 49,479 -2,020 0.00% 342,017
2008-11-27 2008-11-25 5.744 51,499 -13,127 0.00% 295,800
2008-11-25 2008-11-21 5.387 64,626 +3,029 0.00% 348,159
2008-11-24 2008-11-20 5.645 61,597 +10,098 0.00% 347,701
2008-11-20 2008-11-18 5.744 51,499 -5,049 0.00% 295,800
2008-11-19 2008-11-17 5.863 56,548 -5,049 0.00% 331,520
2008-11-18 2008-11-14 5.645 61,597 -8,078 0.00% 347,701
2008-11-17 2008-11-13 5.090 69,675 +13,127 0.00% 354,659
2008-11-13 2008-11-11 5.566 56,548 +7,069 0.00% 314,720
2008-11-12 2008-11-10 5.863 49,479 -2,020 0.00% 290,077
2008-11-10 2008-11-06 5.150 51,499 +2,020 0.00% 265,200
2008-10-31 2008-10-29 5.249 49,479 +2,019 0.00% 259,698
2008-10-28 2008-10-24 5.526 47,460 -3,029 0.00% 262,261
2008-10-27 2008-10-23 5.625 50,489 +3,029 0.00% 283,999
2008-10-21 2008-10-17 7.447 47,460 -9,088 0.00% 353,441
2008-10-16 2008-10-14 7.526 56,548 -2,020 0.00% 425,600
2008-10-09 2008-10-06 7.427 58,568 +3,030 0.00% 435,003
2008-10-03 2008-09-30 8.398 55,538 +2,019 0.00% 466,398
2008-10-02 2008-09-29 8.715 53,519 +2,020 0.00% 466,403
2008-09-26 2008-09-24 9.507 51,499 +5,049 0.00% 489,600
2008-09-23 2008-09-19 10.398 46,450 -7,069 0.00% 482,999
2008-09-19 2008-09-17 9.784 53,519 +5,049 0.00% 523,644
2008-09-18 2008-09-16 10.141 48,470 -4,039 0.00% 491,523
2008-09-10 2008-09-08 10.161 52,509 -5,049 0.00% 533,522
2008-08-28 2008-08-26 9.547 57,558 +2,020 0.00% 549,482
2008-08-26 2008-08-21 9.249 55,538 -5,049 0.00% 513,698
2008-08-19 2008-08-15 9.547 60,587 -10,098 0.00% 578,399
2008-08-18 2008-08-14 9.329 70,685 -5,049 0.00% 659,400
2008-07-28 2008-07-24 10.062 75,734 +5,049 0.00% 762,001
2008-07-25 2008-07-23 10.022 70,685 -5,049 0.00% 708,400
2008-07-23 2008-07-21 9.487 75,734 -5,049 0.00% 718,501
2008-07-17 2008-07-15 8.952 80,783 +2,020 0.00% 723,202
2008-07-16 2008-07-14 9.586 78,763 +3,029 0.00% 755,038
2008-07-08 2008-07-04 8.398 75,734 -3,029 0.00% 636,001
2008-07-07 2008-07-03 8.279 78,763 -4,039 0.00% 652,078
2008-07-04 2008-07-02 8.794 82,802 +3,029 0.01% 728,157
2008-06-26 2008-06-24 9.923 79,773 +2,020 0.00% 791,580
2008-06-25 2008-06-23 10.398 77,753 +1,009 0.00% 808,495
2008-06-24 2008-06-20 10.893 76,744 +5,049 0.00% 836,004
2008-06-20 2008-06-18 11.488 71,695 -5,049 0.00% 823,603
2008-06-19 2008-06-17 11.052 76,744 +5,049 0.00% 848,164
2008-06-18 2008-06-16 11.151 71,695 -5,049 0.00% 799,463
2008-06-17 2008-06-13 10.854 76,744 +1,010 0.00% 832,964
2008-06-12 2008-06-10 10.913 75,734 +2,020 0.00% 826,501
2008-06-11 2008-06-06 11.804 73,714 -4,039 0.00% 870,156
2008-06-10 2008-06-05 11.785 77,753 +2,019 0.00% 916,295
2008-06-06 2008-06-04 12.003 75,734 -10,098 0.00% 909,001
2008-06-05 2008-06-03 11.488 85,832 +12,118 0.01% 986,003
2008-06-03 2008-05-30 11.230 73,714 -2,020 0.00% 827,816
2008-06-02 2008-05-29 10.537 75,734 -5,049 0.00% 798,001
2008-05-27 2008-05-23 9.982 80,783 +1,010 0.00% 806,402
2008-05-13 2008-05-08 10.042 79,773 +5,049 0.00% 801,060
2008-05-09 2008-05-07 10.279 74,724 -10,098 0.00% 768,119
2008-05-05 2008-04-30 10.636 84,822 -2,020 0.01% 902,160
2008-04-29 2008-04-25 10.551 86,842 +2,232 0.01% 916,232
2008-04-28 2008-04-24 11.099 84,610 +2,952 0.01% 939,123
2008-04-25 2008-04-23 10.327 81,658 -7,871 0.01% 843,277
2008-04-22 2008-04-18 8.985 89,529 +2,952 0.01% 804,441
2008-04-21 2008-04-17 8.823 86,577 -7,871 0.01% 763,836
2008-04-17 2008-04-15 8.782 94,448 +4,919 0.01% 829,439
2008-04-09 2008-04-07 10.144 89,529 +984 0.01% 908,181
2008-04-08 2008-04-03 9.575 88,545 -984 0.01% 847,799
2008-04-07 2008-04-02 8.945 89,529 -2,951 0.01% 800,801
2008-04-03 2008-04-01 8.274 92,480 +2,951 0.01% 765,157
2008-04-01 2008-03-28 8.721 89,529 -2,951 0.01% 780,781
2008-03-31 2008-03-27 8.111 92,480 -8,855 0.01% 750,117
2008-03-20 2008-03-18 7.359 101,335 +984 0.01% 745,721
2008-03-18 2008-03-14 8.233 100,351 +2,951 0.01% 826,199
2008-03-17 2008-03-13 8.924 97,400 +4,920 0.01% 869,224
2008-03-06 2008-03-04 10.286 92,480 +2,951 0.01% 951,276
2008-02-05 2008-02-01 10.713 89,529 -2,951 0.01% 959,141
2008-02-04 2008-01-31 9.737 92,480 -2,952 0.01% 900,516
2008-02-01 2008-01-30 9.920 95,432 +2,952 0.01% 946,721
2008-01-31 2008-01-29 10.571 92,480 -4,920 0.01% 977,596
2008-01-24 2008-01-22 10.002 97,400 -1,967 0.01% 974,164
2008-01-23 2008-01-21 10.916 99,367 +2,951 0.01% 1,084,737
2008-01-22 2008-01-18 11.648 96,416 -2,951 0.01% 1,123,083
2008-01-21 2008-01-17 11.425 99,367 -2,952 0.01% 1,135,237
2008-01-18 2008-01-16 10.977 102,319 -1,967 0.01% 1,123,203
2008-01-17 2008-01-15 11.282 104,286 +4,919 0.01% 1,176,595
2008-01-16 2008-01-14 12.055 99,367 -4,919 0.01% 1,197,857
2008-01-11 2008-01-09 13.437 104,286 +11,806 0.01% 1,401,314
2008-01-09 2008-01-07 13.112 92,480 -984 0.01% 1,212,594
2008-01-04 2008-01-02 13.762 93,464 +9,838 0.01% 1,286,296
2008-01-03 2007-12-31 14.149 83,626 -3,935 0.01% 1,183,201
2007-12-18 2007-12-14 13.681 87,561 +14,757 0.01% 1,197,937
2007-12-11 2007-12-07 14.596 72,804 -12,790 0.00% 1,062,644
2007-11-20 2007-11-16 14.230 85,594 +15,742 0.01% 1,218,006
2007-11-16 2007-11-14 14.881 69,852 -984 0.00% 1,039,437
2007-11-15 2007-11-13 14.128 70,836 +984 0.00% 1,000,799
2007-11-13 2007-11-09 15.226 69,852 +984 0.00% 1,063,576
2007-11-12 2007-11-08 15.328 68,868 -984 0.00% 1,055,594
2007-11-09 2007-11-07 16.019 69,852 +6,887 0.00% 1,118,956
2007-11-06 2007-11-02 17.015 62,965 -4,920 0.00% 1,071,353
2007-11-05 2007-11-01 17.523 67,885 -4,919 0.00% 1,189,568
2007-11-02 2007-10-31 17.706 72,804 +1,968 0.00% 1,289,085
2007-10-30 2007-10-26 18.194 70,836 +2,951 0.00% 1,288,799
2007-10-29 2007-10-25 18.743 67,885 -12,789 0.00% 1,272,368
2007-10-26 2007-10-24 18.641 80,674 -1,968 0.01% 1,503,872
2007-10-25 2007-10-23 18.316 82,642 -9,838 0.01% 1,513,679
2007-10-24 2007-10-22 18.174 92,480 +4,919 0.01% 1,680,712
2007-10-23 2007-10-18 19.637 87,561 -984 0.01% 1,719,475
2007-10-22 2007-10-17 18.946 88,545 +5,903 0.01% 1,677,598
2007-10-15 2007-10-11 19.414 82,642 -984 0.01% 1,604,398
2007-10-12 2007-10-10 19.109 83,626 -984 0.01% 1,598,002
2007-10-10 2007-10-08 18.824 84,610 -1,967 0.01% 1,592,725
2007-10-09 2007-10-05 18.885 86,577 -984 0.01% 1,635,032
2007-10-05 2007-10-03 18.804 87,561 -2,952 0.01% 1,646,495
2007-10-03 2007-09-28 18.153 90,513 +14,758 0.01% 1,643,124
2007-10-02 2007-09-27 16.995 75,755 +13,773 0.00% 1,287,436
2007-09-28 2007-09-25 16.771 61,982 +984 0.00% 1,039,507
2007-09-27 2007-09-24 16.913 60,998 -10,822 0.00% 1,031,685
2007-09-25 2007-09-21 15.775 71,820 -9,838 0.00% 1,132,962
2007-09-24 2007-09-20 15.816 81,658 +9,838 0.01% 1,291,476
2007-09-21 2007-09-19 16.060 71,820 +9,838 0.00% 1,153,402
2007-09-20 2007-09-18 16.141 61,982 +7,871 0.00% 1,000,447
2007-09-19 2007-09-17 16.730 54,111 -4,919 0.00% 905,302
2007-09-18 2007-09-14 16.608 59,030 -24,596 0.00% 980,399
2007-09-17 2007-09-13 16.588 83,626 -4,919 0.01% 1,387,201
2007-09-12 2007-09-10 16.324 88,545 +4,919 0.01% 1,445,399
2007-09-11 2007-09-07 16.588 83,626 -984 0.01% 1,387,201
2007-09-07 2007-09-05 16.019 84,610 +20,661 0.01% 1,355,364
2007-09-06 2007-09-04 16.446 63,949 -9,839 0.00% 1,051,696
2007-09-05 2007-09-03 16.548 73,788 +2,952 0.00% 1,221,007
2007-09-04 2007-08-31 16.771 70,836 -2,952 0.00% 1,187,999
2007-09-03 2007-08-30 15.958 73,788 +5,903 0.00% 1,177,507
2007-08-31 2007-08-29 16.304 67,885 +11,806 0.00% 1,106,767
2007-08-30 2007-08-28 18.174 56,079 -1,967 0.00% 1,019,168
2007-08-29 2007-08-27 18.641 58,046 +11,806 0.00% 1,082,056
2007-08-28 2007-08-24 16.161 46,240 -17,709 0.00% 747,297
2007-08-27 2007-08-23 15.287 63,949 -20,661 0.00% 977,597
2007-08-24 2007-08-22 13.580 84,610 +9,839 0.01% 1,148,963
2007-08-23 2007-08-21 12.543 74,771 -14,758 0.00% 937,835
2007-08-22 2007-08-20 11.079 89,529 -4,919 0.01% 991,901
2007-08-21 2007-08-17 9.717 94,448 -1,968 0.01% 917,759
2007-08-16 2007-08-14 11.750 96,416 -4,919 0.01% 1,132,883
2007-08-15 2007-08-13 11.811 101,335 +4,919 0.01% 1,196,861
2007-08-14 2007-08-10 12.014 96,416 +5,903 0.01% 1,158,363
2007-08-10 2007-08-08 12.380 90,513 -2,951 0.01% 1,120,563
2007-08-09 2007-08-07 11.994 93,464 -4,919 0.01% 1,120,997
2007-08-08 2007-08-06 12.096 98,383 +4,919 0.01% 1,189,995
2007-08-07 2007-08-03 12.482 93,464 +3,935 0.01% 1,166,597
2007-08-03 2007-08-01 12.827 89,529 -2,951 0.01% 1,148,421
2007-08-01 2007-07-30 13.275 92,480 +4,919 0.01% 1,227,634
2007-07-31 2007-07-27 13.010 87,561 +6,887 0.01% 1,139,197
2007-07-30 2007-07-26 13.356 80,674 +42,304 0.01% 1,077,475
2007-07-26 2007-07-24 13.275 38,370 +2,952 0.00% 509,346
2007-07-20 2007-07-18 12.461 35,418 +984 0.00% 441,360
2007-07-19 2007-07-17 12.604 34,434 -2,952 0.00% 433,997
2007-07-18 2007-07-16 50.509 37,386 +12,790 0.00% 1,888,319
2007-07-17 2007-07-13 50.426 24,596 +12,539 0.00% 1,240,273
2007-07-16 2007-07-12 49.845 12,057 +1,447 0.00% 600,984
2007-07-13 2007-07-11 49.928 10,610 +482 0.00% 529,738
2007-07-12 2007-07-10 51.006 10,128 +964 0.00% 516,592
2007-07-10 2007-07-06 51.504 9,164 +483 0.00% 471,982
2007-06-27 2007-06-25 48.269 8,681 +2,411 0.00% 419,027
2007-06-26 2007-06-22 48.850 6,270 0.00% 306,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top