History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 258,000 +0 0.00% 619,200
2025-10-13 2025-10-09 2.350 258,000 +0 0.00% 606,300
2025-10-10 2025-10-08 2.270 258,000 +0 0.00% 585,660
2025-10-09 2025-10-06 2.250 258,000 +0 0.00% 580,500
2025-10-08 2025-10-03 2.300 258,000 +0 0.00% 593,400
2025-10-06 2025-10-02 2.240 258,000 +0 0.00% 577,920
2025-10-03 2025-09-30 2.240 258,000 +0 0.00% 577,920
2025-10-02 2025-09-29 2.210 258,000 +0 0.00% 570,180
2025-09-30 2025-09-26 2.140 258,000 +0 0.00% 552,120
2025-09-29 2025-09-25 2.160 258,000 +0 0.00% 557,280
2025-09-26 2025-09-24 2.190 258,000 +0 0.00% 565,020
2025-09-25 2025-09-23 2.220 258,000 +0 0.00% 572,760
2025-09-24 2025-09-22 2.230 258,000 +0 0.00% 575,340
2025-09-23 2025-09-19 2.260 258,000 +0 0.00% 583,080
2025-09-22 2025-09-18 2.330 258,000 +0 0.00% 601,140
2025-09-19 2025-09-17 2.390 258,000 +0 0.00% 616,620
2025-09-18 2025-09-16 2.390 258,000 +0 0.00% 616,620
2025-09-17 2025-09-15 2.400 258,000 +0 0.00% 619,200
2025-09-16 2025-09-12 2.440 258,000 +0 0.00% 629,520
2025-09-15 2025-09-11 2.470 258,000 +0 0.00% 637,260
2025-09-12 2025-09-10 2.450 258,000 +0 0.00% 632,100
2025-09-11 2025-09-09 2.460 258,000 +0 0.00% 634,680
2025-09-10 2025-09-08 2.460 258,000 +0 0.00% 634,680
2025-09-09 2025-09-05 2.400 258,000 +0 0.00% 619,200
2025-09-08 2025-09-04 2.310 258,000 +0 0.00% 595,980
2025-09-05 2025-09-03 2.330 258,000 +0 0.00% 601,140
2025-09-04 2025-09-02 2.330 258,000 +0 0.00% 601,140
2025-09-03 2025-09-01 2.290 258,000 -20,000 0.00% 590,820
2025-08-18 2025-08-14 2.040 278,000 -70,000 0.00% 567,120
2025-07-30 2025-07-28 1.990 348,000 +20,000 0.01% 692,520
2025-07-25 2025-07-23 2.060 328,000 -20,000 0.01% 675,680
2025-07-24 2025-07-22 2.210 348,000 +70,000 0.01% 769,080
2025-07-17 2025-07-15 2.010 278,000 +20,000 0.00% 558,780
2025-07-11 2025-07-09 2.050 258,000 -4,000 0.00% 528,900
2025-07-08 2025-07-04 2.030 262,000 -30,000 0.00% 531,860
2025-07-04 2025-07-02 2.010 292,000 +30,000 0.00% 586,920
2025-07-02 2025-06-27 2.060 262,000 +8,909 0.00% 539,734
2025-06-12 2025-06-10 2.143 253,091 -9,660 0.00% 542,341
2025-05-13 2025-05-09 1.967 262,751 -38,639 0.00% 516,801
2025-05-06 2025-04-30 1.915 301,390 -19,320 0.01% 577,199
2025-04-30 2025-04-28 1.946 320,710 +19,320 0.01% 624,159
2025-03-20 2025-03-18 1.646 301,390 -28,980 0.01% 496,079
2025-01-21 2025-01-17 1.377 330,370 +9,660 0.01% 454,860
2024-11-20 2024-11-18 1.532 320,710 -28,980 0.01% 491,359
2024-11-18 2024-11-14 1.460 349,690 +28,980 0.01% 510,420
2024-11-13 2024-11-11 1.563 320,710 +28,980 0.01% 501,319
2024-10-02 2024-09-27 1.594 291,730 -25,116 0.00% 465,079
2024-09-05 2024-09-03 1.522 316,846 +25,116 0.01% 482,159
2024-07-03 2024-06-28 1.737 291,730 +1,386 0.00% 506,747
2024-03-08 2024-03-06 1.394 290,344 -9,614 0.00% 404,680
2024-02-23 2024-02-21 1.290 299,958 +9,614 0.01% 386,879
2024-01-04 2024-01-02 1.290 290,344 -26,920 0.00% 374,480
2023-09-13 2023-09-11 1.300 317,264 -9,614 0.01% 412,500
2023-08-18 2023-08-16 1.352 326,878 +7,691 0.01% 442,000
2023-07-27 2023-07-25 1.456 319,187 -3,845 0.01% 464,801
2023-07-11 2023-07-07 1.508 323,032 +19,228 0.01% 487,200
2023-07-05 2023-07-03 1.571 303,804 -15,383 0.01% 477,160
2023-06-30 2023-06-28 1.583 319,187 +6,776 0.01% 505,410
2023-06-23 2023-06-20 1.573 312,411 +15,056 0.01% 491,360
2023-05-31 2023-05-29 1.785 297,355 +9,410 0.01% 530,880
2023-04-17 2023-04-13 1.562 287,945 -18,820 0.01% 449,820
2023-04-06 2023-04-03 1.498 306,765 +18,820 0.01% 459,660
2023-04-04 2023-03-31 1.509 287,945 -18,820 0.01% 434,520
2023-03-20 2023-03-16 1.488 306,765 +18,820 0.01% 456,400
2023-01-31 2023-01-27 1.403 287,945 -9,410 0.01% 403,920
2023-01-18 2023-01-16 1.350 297,355 +9,410 0.01% 401,320
2022-10-31 2022-10-27 1.243 287,945 +9,410 0.01% 358,020
2022-09-19 2022-09-15 1.849 278,535 +41,404 0.00% 515,040
2022-09-13 2022-09-08 2.009 237,131 -9,410 0.00% 476,280
2022-09-06 2022-09-02 1.881 246,541 -16,938 0.00% 463,740
2022-07-06 2022-07-04 1.488 263,479 -37,640 0.00% 392,000
2022-06-15 2022-06-13 1.318 301,119 +9,410 0.01% 396,800
2022-03-30 2022-03-28 1.243 291,709 -28,230 0.01% 362,700
2022-03-29 2022-03-25 1.201 319,939 +28,230 0.01% 384,200
2022-03-28 2022-03-24 1.233 291,709 +28,230 0.01% 359,600
2022-03-16 2022-03-14 1.286 263,479 -20,702 0.00% 338,800
2022-03-02 2022-02-28 1.637 284,181 -3,764 0.00% 465,080
2022-01-20 2022-01-18 1.679 287,945 +18,820 0.01% 483,480
2022-01-19 2022-01-17 1.647 269,125 -9,410 0.00% 443,300
2022-01-13 2022-01-11 1.668 278,535 +9,410 0.00% 464,720
2022-01-07 2022-01-05 1.732 269,125 -9,410 0.00% 466,180
2022-01-06 2022-01-04 1.785 278,535 -11,292 0.00% 497,280
2022-01-05 2022-01-03 1.955 289,827 -9,410 0.01% 566,720
2022-01-04 2021-12-31 1.870 299,237 -9,410 0.01% 559,680
2021-12-30 2021-12-28 1.860 308,647 +1,882 0.01% 574,000
2021-12-29 2021-12-24 1.998 306,765 +18,820 0.01% 612,880
2021-12-22 2021-12-20 1.796 287,945 -28,230 0.01% 517,140
2021-12-20 2021-12-16 1.700 316,175 +9,410 0.01% 537,600
2021-12-14 2021-12-10 1.424 306,765 -56,460 0.01% 436,840
2021-12-13 2021-12-09 1.488 363,225 +56,460 0.01% 540,401
2021-11-29 2021-11-25 1.339 306,765 +28,230 0.01% 410,760
2021-10-27 2021-10-25 1.456 278,535 -28,230 0.00% 405,520
2021-10-21 2021-10-19 1.445 306,765 +28,230 0.01% 443,360
2021-10-20 2021-10-18 1.413 278,535 -18,820 0.00% 393,680
2021-10-18 2021-10-12 1.520 297,355 -122,329 0.01% 451,880
2021-10-12 2021-10-08 1.509 419,684 +28,230 0.01% 633,320
2021-10-08 2021-10-06 1.552 391,454 +94,099 0.01% 607,359
2021-10-07 2021-10-05 1.541 297,355 -112,919 0.01% 458,200
2021-10-06 2021-10-04 1.509 410,274 -13,174 0.01% 619,119
2021-10-04 2021-09-29 1.552 423,448 +9,410 0.01% 657,000
2021-09-30 2021-09-28 1.520 414,038 +94,099 0.01% 629,199
2021-09-21 2021-09-17 1.445 319,939 -207,019 0.01% 462,400
2021-09-15 2021-09-13 1.583 526,958 +18,820 0.01% 834,400
2021-09-07 2021-09-03 1.605 508,138 +18,820 0.01% 815,400
2021-08-25 2021-08-23 1.541 489,318 +3,764 0.01% 754,000
2021-08-24 2021-08-20 1.350 485,554 +188,199 0.01% 655,320
2021-08-23 2021-08-19 1.392 297,355 -188,199 0.01% 413,960
2021-08-20 2021-08-18 1.371 485,554 -28,230 0.01% 665,640
2021-08-06 2021-08-04 1.318 513,784 -15,056 0.01% 677,040
2021-07-06 2021-07-02 1.286 528,840 -5,646 0.01% 680,020
2021-07-02 2021-06-29 1.543 534,486 +44,913 0.01% 824,744
2021-06-10 2021-06-08 1.485 489,573 +22,410 0.01% 727,041
2021-06-07 2021-06-03 1.473 467,163 +86,193 0.01% 688,341
2021-06-01 2021-05-28 1.450 380,970 +86,192 0.01% 552,500
2021-05-13 2021-05-11 1.381 294,778 +25,858 0.01% 406,980
2021-04-12 2021-04-08 1.392 268,920 -58,611 0.01% 374,400
2021-02-10 2021-02-08 1.195 327,531 -51,715 0.01% 391,400
2021-02-08 2021-02-04 1.195 379,246 +8,619 0.01% 453,200
2021-02-04 2021-02-02 1.218 370,627 -8,619 0.01% 451,500
2021-02-03 2021-02-01 1.230 379,246 +51,715 0.01% 466,400
2021-01-11 2021-01-07 1.207 327,531 -17,238 0.01% 395,200
2021-01-08 2021-01-06 1.207 344,769 +17,238 0.01% 415,999
2021-01-07 2021-01-05 1.195 327,531 +17,239 0.01% 391,400
2020-12-01 2020-11-27 1.218 310,292 -25,858 0.01% 377,999
2020-11-27 2020-11-25 1.195 336,150 -6,896 0.01% 401,700
2020-11-26 2020-11-24 1.207 343,046 +25,858 0.01% 413,920
2020-10-06 2020-09-30 1.125 317,188 +8,619 0.01% 356,960
2020-09-08 2020-09-04 1.183 308,569 -27,581 0.01% 365,160
2020-08-21 2020-08-19 1.288 336,150 +27,581 0.01% 432,900
2020-07-07 2020-07-03 1.149 308,569 -13,963 0.01% 354,420
2020-07-02 2020-06-29 1.248 322,532 +22,717 0.01% 402,553
2020-05-25 2020-05-21 1.286 299,815 -1,443 0.01% 385,426
2020-05-05 2020-04-29 1.410 301,258 +20,832 0.01% 424,881
2020-05-04 2020-04-28 1.311 280,426 -16,024 0.01% 367,500
2020-04-21 2020-04-17 1.360 296,450 -16,025 0.01% 403,300
2020-02-12 2020-02-10 1.710 312,475 -40,060 0.01% 534,301
2020-01-09 2020-01-07 1.872 352,535 -1,603 0.01% 659,999
2019-10-29 2019-10-25 1.984 354,138 -12,819 0.01% 702,780
2019-10-08 2019-10-03 1.997 366,957 -40,061 0.01% 732,799
2019-08-29 2019-08-27 2.072 407,018 +8,012 0.01% 843,280
2019-07-29 2019-07-25 2.297 399,006 +3,205 0.01% 916,320
2019-07-04 2019-07-02 2.699 395,801 +22,418 0.01% 1,068,266
2019-03-26 2019-03-22 2.778 373,383 +30,233 0.01% 1,037,400
2019-02-25 2019-02-21 2.911 343,150 -30,233 0.01% 998,801
2019-01-21 2019-01-17 2.606 373,383 -37,792 0.01% 973,180
2019-01-11 2019-01-09 2.461 411,175 +37,792 0.01% 1,011,841
2018-10-08 2018-10-04 2.527 373,383 -7,558 0.01% 943,540
2018-10-03 2018-09-28 2.620 380,941 +7,558 0.01% 997,919
2018-09-13 2018-09-11 2.540 373,383 -75,584 0.01% 948,480
2018-08-15 2018-08-13 2.699 448,967 +75,584 0.01% 1,211,761
2018-08-10 2018-08-08 2.845 373,383 -30,233 0.01% 1,062,100
2018-08-07 2018-08-03 2.792 403,616 +30,233 0.01% 1,126,739
2018-07-05 2018-07-03 3.313 373,383 +16,993 0.01% 1,236,956
2018-05-28 2018-05-24 3.715 356,390 -21,643 0.01% 1,323,921
2018-05-25 2018-05-23 3.715 378,033 +21,643 0.01% 1,404,321
2018-05-10 2018-05-08 3.604 356,390 -72,143 0.01% 1,284,401
2018-04-27 2018-04-25 3.341 428,533 -7,215 0.01% 1,431,539
2018-04-10 2018-04-06 3.299 435,748 +28,858 0.01% 1,437,521
2018-04-09 2018-04-04 3.313 406,890 -28,858 0.01% 1,347,959
2018-04-06 2018-04-03 3.271 435,748 +7,215 0.01% 1,425,441
2018-03-27 2018-03-23 3.230 428,533 +7,214 0.01% 1,384,019
2018-03-26 2018-03-22 3.271 421,319 +21,643 0.01% 1,378,240
2018-03-19 2018-03-15 3.341 399,676 -21,643 0.01% 1,335,140
2018-02-09 2018-02-07 3.341 421,319 -4,329 0.02% 1,407,440
2018-02-01 2018-01-30 3.604 425,648 -72,143 0.02% 1,534,001
2018-01-23 2018-01-19 3.465 497,791 -72,144 0.02% 1,724,999
2018-01-18 2018-01-16 3.396 569,935 +72,144 0.02% 1,935,500
2018-01-17 2018-01-15 3.382 497,791 -2,886 0.02% 1,683,599
2018-01-03 2017-12-29 3.202 500,677 +72,144 0.02% 1,603,140
2017-12-05 2017-12-01 3.562 428,533 -28,858 0.02% 1,526,579
2017-12-04 2017-11-30 3.521 457,391 +28,858 0.02% 1,610,360
2017-11-29 2017-11-27 3.604 428,533 +72,143 0.02% 1,544,399
2017-11-20 2017-11-16 3.950 356,390 -72,143 0.01% 1,407,901
2017-10-27 2017-10-25 3.659 428,533 -11,543 0.02% 1,568,159
2017-10-26 2017-10-24 3.590 440,076 +11,543 0.02% 1,579,899
2017-09-19 2017-09-15 3.590 428,533 +72,143 0.02% 1,538,459
2017-08-17 2017-08-15 3.479 356,390 -2,885 0.01% 1,239,941
2017-07-25 2017-07-21 3.604 359,275 -7,215 0.02% 1,294,798
2017-07-10 2017-07-06 3.507 366,490 -15,871 0.02% 1,285,241
2017-07-07 2017-07-05 3.493 382,361 -5,772 0.02% 1,335,598
2017-06-29 2017-06-27 3.507 388,133 +21,643 0.02% 1,361,140
2017-06-22 2017-06-20 3.548 366,490 -21,643 0.02% 1,300,481
2017-06-15 2017-06-13 3.743 388,133 -36,072 0.02% 1,452,600
2017-06-13 2017-06-09 3.548 424,205 +21,643 0.02% 1,505,281
2017-06-12 2017-06-08 3.493 402,562 +14,429 0.02% 1,406,161
2017-06-06 2017-06-02 3.840 388,133 -7,214 0.02% 1,490,260
2017-05-18 2017-05-16 3.992 395,347 -7,215 0.02% 1,578,239
2017-05-16 2017-05-12 3.715 402,562 -21,643 0.02% 1,495,441
2017-05-15 2017-05-11 3.784 424,205 +7,215 0.02% 1,605,241
2017-05-11 2017-05-09 3.590 416,990 -28,858 0.02% 1,497,019
2017-04-25 2017-04-21 3.174 445,848 -36,072 0.02% 1,415,220
2017-04-13 2017-04-11 3.327 481,920 +14,429 0.02% 1,603,201
2017-04-12 2017-04-10 3.410 467,491 -14,429 0.02% 1,594,080
2017-04-10 2017-04-06 3.327 481,920 +12,986 0.02% 1,603,201
2017-04-07 2017-04-05 3.216 468,934 -36,072 0.02% 1,508,000
2017-04-05 2017-03-31 3.244 505,006 +36,072 0.02% 1,638,001
2017-04-03 2017-03-30 3.174 468,934 +31,743 0.02% 1,488,500
2017-03-31 2017-03-29 2.939 437,191 -12,985 0.02% 1,284,721
2017-03-21 2017-03-17 3.119 450,176 -7,215 0.02% 1,403,998
2017-03-20 2017-03-16 3.119 457,391 -40,400 0.02% 1,426,500
2017-03-17 2017-03-15 3.146 497,791 -7,215 0.02% 1,566,299
2017-03-09 2017-03-07 3.133 505,006 +14,429 0.02% 1,582,001
2017-03-08 2017-03-06 3.160 490,577 +7,214 0.02% 1,550,400
2017-02-24 2017-02-22 3.202 483,363 -43,286 0.02% 1,547,701
2017-02-21 2017-02-17 3.119 526,649 -66,372 0.02% 1,642,501
2017-02-17 2017-02-15 3.133 593,021 +14,429 0.02% 1,857,720
2017-02-15 2017-02-13 3.036 578,592 -14,429 0.02% 1,756,379
2017-02-13 2017-02-09 2.911 593,021 +72,144 0.02% 1,726,200
2017-01-20 2017-01-18 2.786 520,877 -28,858 0.02% 1,451,219
2017-01-18 2017-01-16 2.772 549,735 +28,858 0.02% 1,524,001
2016-12-16 2016-12-14 2.814 520,877 -72,144 0.02% 1,465,659
2016-12-05 2016-12-01 2.911 593,021 +72,144 0.02% 1,726,200
2016-11-21 2016-11-17 2.828 520,877 -21,643 0.02% 1,472,879
2016-11-17 2016-11-15 2.828 542,520 -7,215 0.02% 1,534,079
2016-11-15 2016-11-11 2.842 549,735 -14,428 0.02% 1,562,101
2016-11-14 2016-11-10 2.855 564,163 +7,214 0.02% 1,610,919
2016-11-11 2016-11-09 2.828 556,949 +14,429 0.02% 1,574,880
2016-11-01 2016-10-28 2.869 542,520 -7,215 0.02% 1,556,639
2016-10-28 2016-10-26 2.966 549,735 +21,643 0.02% 1,630,681
2016-10-13 2016-10-11 2.966 528,092 +21,643 0.02% 1,566,481
2016-09-28 2016-09-26 2.911 506,449 -72,143 0.02% 1,474,201
2016-09-26 2016-09-22 3.022 578,592 -14,429 0.02% 1,748,359
2016-09-13 2016-09-09 3.036 593,021 +4,329 0.02% 1,800,180
2016-09-12 2016-09-08 2.952 588,692 -360,719 0.02% 1,738,079
2016-09-08 2016-09-06 2.980 949,411 +72,144 0.04% 2,829,401
2016-09-05 2016-09-01 2.772 877,267 +288,575 0.04% 2,432,000
2016-08-30 2016-08-26 2.814 588,692 -108,216 0.02% 1,656,479
2016-08-18 2016-08-16 2.897 696,908 -7,214 0.03% 2,018,940
2016-08-16 2016-08-12 2.897 704,122 -7,215 0.03% 2,039,839
2016-08-08 2016-08-04 2.772 711,337 -7,214 0.03% 1,972,001
2016-08-03 2016-07-29 2.786 718,551 -14,429 0.03% 2,001,960
2016-08-01 2016-07-28 2.772 732,980 +21,643 0.03% 2,032,001
2016-07-25 2016-07-21 2.731 711,337 -21,643 0.03% 1,942,421
2016-07-22 2016-07-20 2.703 732,980 -43,286 0.03% 1,981,201
2016-07-21 2016-07-19 2.647 776,266 +21,643 0.03% 2,055,160
2016-07-20 2016-07-18 2.647 754,623 +50,501 0.03% 1,997,861
2016-07-06 2016-07-04 3.398 704,122 +53,161 0.03% 2,392,819
2016-07-05 2016-06-30 3.292 650,961 -39,372 0.03% 2,142,722
2016-07-04 2016-06-29 3.292 690,333 +98,431 0.03% 2,272,320
2016-06-20 2016-06-16 3.063 591,902 +19,687 0.03% 1,813,021
2016-06-16 2016-06-14 3.094 572,215 +19,686 0.03% 1,770,159
2016-06-15 2016-06-13 3.124 552,529 +19,686 0.03% 1,726,100
2016-06-14 2016-06-10 3.231 532,843 +19,687 0.02% 1,721,441
2016-06-10 2016-06-07 3.322 513,156 -196,863 0.02% 1,704,759
2016-06-08 2016-06-06 3.246 710,019 +164,052 0.03% 2,304,659
2016-06-02 2016-05-31 3.170 545,967 -19,686 0.03% 1,730,560
2016-06-01 2016-05-30 3.109 565,653 +19,686 0.03% 1,758,479
2016-05-17 2016-05-13 3.109 545,967 +32,811 0.03% 1,697,280
2016-05-11 2016-05-09 3.185 513,156 +13,124 0.02% 1,634,379
2016-04-28 2016-04-26 3.368 500,032 -14,437 0.02% 1,684,019
2016-04-13 2016-04-11 3.581 514,469 -400,288 0.02% 1,842,401
2016-04-12 2016-04-08 3.551 914,757 +393,726 0.04% 3,248,020
2016-04-08 2016-04-06 3.520 521,031 -13,124 0.02% 1,834,140
2016-04-07 2016-04-05 3.520 534,155 +78,745 0.02% 1,880,340
2016-04-06 2016-04-01 3.535 455,410 -6,562 0.02% 1,610,080
2016-04-05 2016-03-31 3.642 461,972 +13,124 0.02% 1,682,560
2016-04-01 2016-03-30 3.657 448,848 +24,936 0.02% 1,641,601
2016-03-23 2016-03-21 3.535 423,912 -131,242 0.02% 1,498,721
2016-03-22 2016-03-18 3.474 555,154 +131,242 0.03% 1,928,881
2016-03-10 2016-03-08 3.337 423,912 +11,812 0.02% 1,414,741
2016-03-08 2016-03-04 3.292 412,100 -32,811 0.02% 1,356,480
2016-03-07 2016-03-03 3.231 444,911 -5,249 0.02% 1,437,362
2016-03-04 2016-03-02 3.231 450,160 +5,249 0.02% 1,454,319
2016-02-24 2016-02-22 3.215 444,911 -13,124 0.02% 1,430,582
2016-02-17 2016-02-15 3.033 458,035 -13,124 0.02% 1,389,021
2016-02-16 2016-02-12 2.895 471,159 +26,248 0.02% 1,364,200
2016-02-02 2016-01-29 3.139 444,911 -32,810 0.02% 1,396,681
2016-01-18 2016-01-14 3.337 477,721 -6,562 0.02% 1,594,320
2016-01-07 2016-01-05 3.505 484,283 +32,810 0.02% 1,697,400
2016-01-06 2016-01-04 3.490 451,473 +7,875 0.02% 1,575,521
2016-01-05 2015-12-31 3.596 443,598 -13,124 0.02% 1,595,360
2015-12-30 2015-12-28 3.734 456,722 -131,242 0.02% 1,705,199
2015-12-29 2015-12-24 3.764 587,964 +131,242 0.03% 2,213,119
2015-12-07 2015-12-03 3.886 456,722 -26,249 0.02% 1,774,799
2015-12-04 2015-12-02 3.916 482,971 -118,118 0.02% 1,891,521
2015-12-03 2015-12-01 3.932 601,089 +144,367 0.03% 2,363,282
2015-12-02 2015-11-30 3.810 456,722 +13,124 0.02% 1,739,999
2015-11-27 2015-11-25 3.901 443,598 +6,562 0.02% 1,730,560
2015-11-23 2015-11-19 3.993 437,036 +6,562 0.02% 1,744,920
2015-11-20 2015-11-18 3.962 430,474 -9,187 0.02% 1,705,600
2015-11-19 2015-11-17 3.962 439,661 +15,749 0.02% 1,742,001
2015-11-17 2015-11-13 4.054 423,912 +26,249 0.02% 1,718,361
2015-11-16 2015-11-12 4.236 397,663 +13,124 0.02% 1,684,678
2015-11-13 2015-11-11 4.206 384,539 +6,562 0.02% 1,617,359
2015-11-12 2015-11-10 4.267 377,977 -2,625 0.02% 1,612,800
2015-11-09 2015-11-05 4.343 380,602 +6,562 0.02% 1,653,000
2015-11-06 2015-11-04 4.389 374,040 +13,124 0.02% 1,641,601
2015-11-03 2015-10-30 4.374 360,916 +13,125 0.02% 1,578,502
2015-10-28 2015-10-26 4.587 347,791 -13,125 0.02% 1,595,298
2015-10-27 2015-10-23 4.724 360,916 +13,125 0.02% 1,705,002
2015-10-26 2015-10-22 4.709 347,791 +2,624 0.02% 1,637,698
2015-10-16 2015-10-14 4.770 345,167 +6,563 0.02% 1,646,382
2015-10-14 2015-10-12 4.907 338,604 +13,124 0.02% 1,661,518
2015-09-15 2015-09-11 4.861 325,480 -7,875 0.01% 1,582,239
2015-09-14 2015-09-10 4.876 333,355 -6,562 0.02% 1,625,601
2015-09-11 2015-09-09 4.892 339,917 +7,875 0.02% 1,662,781
2015-09-07 2015-09-02 4.526 332,042 -19,687 0.02% 1,502,818
2015-08-27 2015-08-25 4.358 351,729 +6,562 0.02% 1,532,961
2015-08-24 2015-08-20 4.968 345,167 -6,562 0.02% 1,714,762
2015-08-04 2015-07-31 5.105 351,729 -32,810 0.02% 1,795,602
2015-07-31 2015-07-29 4.907 384,539 +32,810 0.02% 1,886,919
2015-07-28 2015-07-24 5.197 351,729 -32,810 0.02% 1,827,762
2015-07-27 2015-07-23 5.273 384,539 +32,810 0.02% 2,027,559
2015-07-21 2015-07-17 5.303 351,729 -39,372 0.02% 1,865,282
2015-07-20 2015-07-16 5.227 391,101 +45,934 0.02% 2,044,279
2015-07-13 2015-07-09 4.953 345,167 -1,312 0.02% 1,709,502
2015-07-10 2015-07-08 4.709 346,479 +15,749 0.02% 1,631,520
2015-06-30 2015-06-26 6.491 330,730 +13,138 0.02% 2,146,636
2015-06-29 2015-06-25 6.633 317,592 -52,932 0.02% 2,106,723
2015-06-26 2015-06-24 6.745 370,524 +78,138 0.02% 2,499,003
2015-06-18 2015-06-16 6.538 292,386 -18,904 0.01% 1,911,681
2015-06-09 2015-06-05 6.919 311,290 +12,603 0.01% 2,153,839
2015-06-08 2015-06-04 7.078 298,687 +1,260 0.01% 2,114,038
2015-06-05 2015-06-03 7.236 297,427 +6,301 0.01% 2,152,320
2015-06-03 2015-06-01 7.443 291,126 +23,946 0.01% 2,166,783
2015-05-29 2015-05-27 7.332 267,180 -12,603 0.01% 1,958,878
2015-05-28 2015-05-26 7.379 279,783 +12,603 0.01% 2,064,599
2015-05-21 2015-05-19 7.141 267,180 -6,302 0.01% 1,907,998
2015-05-18 2015-05-14 6.983 273,482 -6,301 0.01% 1,909,602
2015-05-15 2015-05-13 6.919 279,783 +12,603 0.01% 1,935,839
2015-05-14 2015-05-12 7.110 267,180 -31,507 0.01% 1,899,518
2015-05-11 2015-05-07 6.871 298,687 -16,384 0.01% 2,052,418
2015-05-08 2015-05-06 7.030 315,071 +10,082 0.02% 2,215,000
2015-05-07 2015-05-05 7.348 304,989 +2,521 0.01% 2,240,922
2015-05-06 2015-05-04 7.554 302,468 -59,234 0.01% 2,284,799
2015-05-05 2015-04-30 7.236 361,702 +50,412 0.02% 2,617,443
2015-04-27 2015-04-23 7.649 311,290 -258,358 0.01% 2,381,079
2015-04-24 2015-04-22 7.840 569,648 +73,096 0.03% 4,465,757
2015-04-23 2015-04-21 7.395 496,552 +182,741 0.02% 3,672,080
2015-04-14 2015-04-10 7.538 313,811 -6,301 0.02% 2,365,502
2015-04-13 2015-04-09 7.348 320,112 -32,768 0.02% 2,352,039
2015-04-09 2015-04-02 6.522 352,880 -189,042 0.02% 2,301,603
2015-04-08 2015-04-01 6.332 541,922 +136,111 0.03% 3,431,399
2015-03-24 2015-03-20 5.745 405,811 +50,411 0.02% 2,331,277
2015-03-16 2015-03-12 5.808 355,400 -52,932 0.02% 2,064,239
2015-03-13 2015-03-11 5.856 408,332 +52,932 0.02% 2,391,120
2015-03-12 2015-03-10 5.903 355,400 -6,302 0.02% 2,098,079
2015-03-11 2015-03-09 5.967 361,702 -6,301 0.02% 2,158,243
2015-03-10 2015-03-06 6.062 368,003 +12,603 0.02% 2,230,880
2015-03-02 2015-02-26 5.983 355,400 -40,329 0.02% 2,126,279
2015-02-27 2015-02-25 5.776 395,729 +32,767 0.02% 2,285,919
2015-02-24 2015-02-18 5.681 362,962 -6,301 0.02% 2,062,081
2015-02-23 2015-02-16 5.618 369,263 -126,029 0.02% 2,074,439
2015-02-17 2015-02-13 5.650 495,292 +136,111 0.02% 2,798,162
2015-02-16 2015-02-12 5.776 359,181 -126,028 0.02% 2,074,800
2015-02-13 2015-02-11 5.650 485,209 +63,014 0.02% 2,741,198
2015-02-12 2015-02-10 5.713 422,195 -61,754 0.02% 2,411,999
2015-02-11 2015-02-09 5.554 483,949 +90,740 0.02% 2,687,999
2015-02-10 2015-02-06 5.634 393,209 +15,124 0.02% 2,215,202
2015-02-09 2015-02-05 5.888 378,085 +69,315 0.02% 2,225,999
2015-02-05 2015-02-03 6.506 308,770 -6,301 0.01% 2,009,003
2015-02-04 2015-02-02 6.538 315,071 +6,301 0.02% 2,060,000
2015-02-02 2015-01-29 6.681 308,770 -89,480 0.01% 2,062,903
2015-01-30 2015-01-28 6.459 398,250 +57,973 0.02% 2,572,241
2015-01-27 2015-01-23 6.411 340,277 -6,301 0.02% 2,181,602
2015-01-26 2015-01-22 6.411 346,578 +31,507 0.02% 2,221,999
2015-01-16 2015-01-14 6.919 315,071 -11,343 0.02% 2,180,000
2015-01-15 2015-01-13 6.967 326,414 +12,603 0.02% 2,274,023
2015-01-09 2015-01-07 6.903 313,811 -252,057 0.02% 2,166,302
2015-01-06 2015-01-02 6.745 565,868 -214,248 0.03% 3,816,503
2015-01-05 2014-12-31 6.618 780,116 -6,301 0.04% 5,162,461
2015-01-02 2014-12-29 6.729 786,417 -157,536 0.04% 5,291,518
2014-12-30 2014-12-24 6.856 943,953 -12,603 0.05% 6,471,361
2014-12-29 2014-12-22 6.792 956,556 +630,142 0.05% 6,497,042
2014-12-23 2014-12-19 6.538 326,414 +12,603 0.02% 2,134,163
2014-12-11 2014-12-09 6.713 313,811 -15,123 0.02% 2,106,542
2014-12-10 2014-12-08 6.665 328,934 +25,206 0.02% 2,192,399
2014-12-08 2014-12-04 6.602 303,728 +6,301 0.01% 2,005,117
2014-12-04 2014-12-02 6.760 297,427 -6,301 0.01% 2,010,720
2014-12-03 2014-12-01 6.745 303,728 +6,301 0.01% 2,048,497
2014-12-01 2014-11-27 6.871 297,427 -8,822 0.01% 2,043,760
2014-11-28 2014-11-26 6.808 306,249 +8,822 0.01% 2,084,940
2014-11-27 2014-11-25 6.776 297,427 -12,603 0.01% 2,015,440
2014-11-26 2014-11-24 7.046 310,030 +12,603 0.01% 2,184,481
2014-11-21 2014-11-19 6.665 297,427 -8,822 0.01% 1,982,400
2014-11-20 2014-11-18 6.729 306,249 +8,822 0.01% 2,060,640
2014-11-17 2014-11-13 6.919 297,427 -12,603 0.01% 2,057,920
2014-11-14 2014-11-12 6.903 310,030 +12,603 0.01% 2,140,201
2014-11-04 2014-10-31 6.459 297,427 -12,603 0.01% 1,921,040
2014-11-03 2014-10-30 6.459 310,030 -31,507 0.01% 2,002,441
2014-10-31 2014-10-29 6.221 341,537 +6,301 0.02% 2,124,640
2014-10-28 2014-10-24 5.983 335,236 +12,603 0.02% 2,005,643
2014-10-24 2014-10-22 6.030 322,633 +12,603 0.02% 1,945,602
2014-10-15 2014-10-13 6.046 310,030 -2,520 0.01% 1,874,521
2014-10-14 2014-10-10 5.951 312,550 +2,520 0.01% 1,859,997
2014-10-13 2014-10-09 6.300 310,030 -126,028 0.01% 1,953,241
2014-10-09 2014-10-07 6.300 436,058 +126,028 0.02% 2,747,238
2014-10-03 2014-09-29 6.491 310,030 -12,603 0.01% 2,012,281
2014-09-30 2014-09-26 6.729 322,633 +12,603 0.02% 2,170,882
2014-09-25 2014-09-23 6.475 310,030 -854 0.01% 2,007,361
2014-09-18 2014-09-16 6.681 310,884 -2,521 0.01% 2,077,026
2014-09-17 2014-09-15 6.951 313,405 -18,904 0.02% 2,178,420
2014-09-16 2014-09-12 7.141 332,309 +18,904 0.02% 2,373,101
2014-09-05 2014-09-03 7.252 313,405 -2,521 0.02% 2,272,917
2014-09-01 2014-08-28 6.633 315,926 -25,205 0.02% 2,095,671
2014-08-29 2014-08-27 6.729 341,131 -15,124 0.02% 2,295,348
2014-08-27 2014-08-25 6.618 356,255 +2,521 0.02% 2,357,537
2014-08-26 2014-08-22 6.729 353,734 +20,165 0.02% 2,380,149
2014-08-25 2014-08-21 6.364 333,569 -6,302 0.02% 2,122,714
2014-08-20 2014-08-18 6.253 339,871 +11,343 0.02% 2,125,063
2014-08-18 2014-08-14 6.157 328,528 +1,260 0.02% 2,022,859
2014-08-12 2014-08-08 6.332 327,268 +5,041 0.02% 2,072,230
2014-08-11 2014-08-07 6.253 322,227 -12,603 0.02% 2,014,743
2014-08-08 2014-08-06 6.348 334,830 +6,302 0.02% 2,125,425
2014-08-07 2014-08-05 6.078 328,528 +5,041 0.02% 1,996,791
2014-08-01 2014-07-30 6.078 323,487 -21,425 0.02% 1,966,152
2014-07-30 2014-07-28 6.173 344,912 -1,260 0.02% 2,129,215
2014-07-25 2014-07-23 6.427 346,172 -6,302 0.02% 2,224,890
2014-07-21 2014-07-17 6.284 352,474 -63,014 0.02% 2,215,051
2014-07-18 2014-07-16 6.380 415,488 -18,904 0.02% 2,650,611
2014-07-17 2014-07-15 6.205 434,392 +63,014 0.02% 2,695,381
2014-07-15 2014-07-11 6.189 371,378 -37,809 0.02% 2,298,488
2014-07-14 2014-07-10 6.253 409,187 -27,726 0.02% 2,558,466
2014-07-11 2014-07-09 5.967 436,913 +37,809 0.02% 2,607,020
2014-07-10 2014-07-08 5.919 399,104 -102,083 0.02% 2,362,416
2014-07-03 2014-06-30 4.808 501,187 +68,055 0.02% 2,409,927
2014-06-30 2014-06-26 4.808 433,132 -126,028 0.02% 2,082,689
2014-06-27 2014-06-25 4.681 559,160 +126,028 0.03% 2,617,699
2014-06-25 2014-06-23 4.650 433,132 -63,014 0.02% 2,013,953
2014-06-24 2014-06-20 4.650 496,146 -63,014 0.02% 2,306,952
2014-06-23 2014-06-19 4.681 559,160 +118,466 0.03% 2,617,699
2014-06-20 2014-06-18 4.729 440,694 -259,618 0.02% 2,084,083
2014-06-19 2014-06-17 4.777 700,312 -110,905 0.03% 3,345,181
2014-06-18 2014-06-16 5.314 811,217 +378,085 0.04% 4,310,899
2014-06-17 2014-06-13 5.297 433,132 +10,916 0.02% 2,294,497
2014-06-13 2014-06-11 5.247 422,216 +9,604 0.02% 2,215,569
2014-06-11 2014-06-09 5.231 412,612 -114,055 0.02% 2,158,299
2014-06-10 2014-06-06 5.214 526,667 -126,060 0.03% 2,746,126
2014-06-09 2014-06-05 5.198 652,727 +240,115 0.03% 3,392,550
2014-06-05 2014-06-03 5.114 412,612 -26,412 0.02% 2,110,184
2014-06-04 2014-05-30 5.014 439,024 +26,412 0.02% 2,201,379
2014-05-28 2014-05-26 4.948 412,612 -18,008 0.02% 2,041,448
2014-05-27 2014-05-23 4.914 430,620 -21,611 0.02% 2,116,198
2014-05-26 2014-05-22 4.881 452,231 +31,215 0.02% 2,207,334
2014-05-23 2014-05-21 4.798 421,016 +7,204 0.02% 2,019,906
2014-05-21 2014-05-19 4.798 413,812 -7,204 0.02% 1,985,344
2014-05-20 2014-05-16 4.764 421,016 +7,204 0.02% 2,005,879
2014-05-05 2014-04-30 4.814 413,812 -8,404 0.02% 1,992,237
2014-05-02 2014-04-29 4.831 422,216 -12,006 0.02% 2,039,730
2014-04-25 2014-04-23 5.148 434,222 +8,404 0.02% 2,235,169
2014-04-22 2014-04-16 5.214 425,818 -8,404 0.02% 2,220,284
2014-04-17 2014-04-15 5.181 434,222 +8,404 0.02% 2,249,636
2014-04-15 2014-04-11 5.364 425,818 -39,619 0.02% 2,284,126
2014-04-14 2014-04-10 5.531 465,437 -13,207 0.02% 2,574,181
2014-04-10 2014-04-08 4.864 478,644 +24,012 0.02% 2,328,282
2014-04-09 2014-04-07 4.831 454,632 -282,135 0.02% 2,196,333
2014-04-08 2014-04-04 4.764 736,767 +18,008 0.04% 3,510,236
2014-04-07 2014-04-03 4.764 718,759 +240,115 0.04% 3,424,439
2014-04-04 2014-04-02 4.814 478,644 +24,012 0.02% 2,304,361
2014-04-02 2014-03-31 4.714 454,632 -120,058 0.02% 2,143,318
2014-04-01 2014-03-28 4.664 574,690 -60,028 0.03% 2,680,598
2014-03-31 2014-03-27 4.598 634,718 +103,249 0.03% 2,918,300
2014-03-28 2014-03-26 4.631 531,469 -224,508 0.03% 2,461,290
2014-03-27 2014-03-25 4.798 755,977 -68,433 0.04% 3,626,947
2014-03-26 2014-03-24 4.898 824,410 +52,826 0.04% 4,037,669
2014-03-25 2014-03-21 5.014 771,584 -116,456 0.04% 3,868,920
2014-03-24 2014-03-20 4.831 888,040 +386,586 0.04% 4,290,132
2014-03-21 2014-03-19 4.931 501,454 -342,165 0.03% 2,472,651
2014-03-20 2014-03-18 4.814 843,619 +351,769 0.04% 4,061,480
2014-03-19 2014-03-17 4.764 491,850 +6,003 0.02% 2,343,359
2014-03-11 2014-03-07 4.931 485,847 +1,201 0.02% 2,395,694
2014-03-05 2014-03-03 5.231 484,646 -12,006 0.02% 2,535,096
2014-03-03 2014-02-27 5.131 496,652 +27,613 0.02% 2,548,256
2014-02-26 2014-02-24 4.864 469,039 +6,003 0.02% 2,281,560
2014-02-25 2014-02-21 5.031 463,036 +12,006 0.02% 2,329,495
2014-02-24 2014-02-20 5.064 451,030 -18,009 0.02% 2,284,121
2014-02-21 2014-02-19 5.048 469,039 +24,012 0.02% 2,367,509
2014-02-19 2014-02-17 5.164 445,027 -7,204 0.02% 2,298,202
2014-02-13 2014-02-11 5.114 452,231 +6,003 0.02% 2,312,804
2014-02-11 2014-02-07 5.031 446,228 -18,009 0.02% 2,244,935
2014-02-10 2014-02-06 5.048 464,237 +7,204 0.02% 2,343,271
2014-02-04 2014-01-28 5.131 457,033 +6,003 0.02% 2,344,976
2014-01-22 2014-01-20 5.281 451,030 -49,224 0.02% 2,381,797
2014-01-21 2014-01-17 5.464 500,254 -85,241 0.03% 2,733,408
2014-01-17 2014-01-15 5.497 585,495 -9,604 0.03% 3,218,676
2014-01-16 2014-01-14 5.664 595,099 -2,402 0.03% 3,370,608
2014-01-15 2014-01-13 5.781 597,501 -12,005 0.03% 3,453,888
2014-01-14 2014-01-10 5.747 609,506 +12,005 0.03% 3,502,976
2014-01-02 2013-12-27 5.964 597,501 -2,401 0.03% 3,563,377
2013-12-23 2013-12-19 5.814 599,902 -15,607 0.03% 3,487,754
2013-12-18 2013-12-16 5.964 615,509 -12,006 0.03% 3,670,773
2013-12-16 2013-12-12 5.964 627,515 -60,029 0.03% 3,742,374
2013-12-13 2013-12-11 6.097 687,544 +13,206 0.03% 4,192,004
2013-12-10 2013-12-06 5.997 674,338 -4,802 0.03% 4,044,085
2013-12-05 2013-12-03 5.831 679,140 -6,003 0.03% 3,959,747
2013-12-04 2013-12-02 5.681 685,143 -6,003 0.03% 3,892,026
2013-12-02 2013-11-28 5.631 691,146 +6,003 0.03% 3,891,586
2013-11-29 2013-11-27 5.814 685,143 +33,616 0.03% 3,983,334
2013-11-27 2013-11-25 5.697 651,527 +7,204 0.03% 3,711,920
2013-11-26 2013-11-22 5.697 644,323 -9,605 0.03% 3,670,877
2013-11-21 2013-11-19 5.930 653,928 -12,005 0.03% 3,878,109
2013-11-20 2013-11-18 5.881 665,933 +25,212 0.03% 3,916,024
2013-11-19 2013-11-15 5.764 640,721 +15,607 0.03% 3,693,050
2013-11-18 2013-11-14 5.764 625,114 +10,805 0.03% 3,603,093
2013-11-15 2013-11-13 5.781 614,309 +6,003 0.03% 3,551,047
2013-11-14 2013-11-12 5.914 608,306 +4,803 0.03% 3,597,415
2013-11-13 2013-11-11 5.930 603,503 +2,401 0.03% 3,579,064
2013-11-12 2013-11-08 5.997 601,102 +30,014 0.03% 3,604,880
2013-11-07 2013-11-05 6.080 571,088 -4,802 0.03% 3,472,450
2013-11-06 2013-11-04 5.930 575,890 +22,811 0.03% 3,415,306
2013-11-05 2013-11-01 5.980 553,079 +19,209 0.03% 3,307,666
2013-11-04 2013-10-31 5.914 533,870 +12,006 0.03% 3,157,214
2013-11-01 2013-10-30 5.930 521,864 +2,401 0.03% 3,094,906
2013-10-28 2013-10-24 5.881 519,463 +16,808 0.03% 3,054,706
2013-10-10 2013-10-08 6.030 502,655 -6,003 0.03% 3,031,228
2013-10-04 2013-10-02 5.747 508,658 -6,003 0.03% 2,923,379
2013-09-30 2013-09-26 5.714 514,661 +6,003 0.03% 2,940,732
2013-09-26 2013-09-24 5.897 508,658 -6,003 0.03% 2,999,641
2013-09-17 2013-09-13 5.964 514,661 -54,026 0.03% 3,069,336
2013-09-13 2013-09-11 5.980 568,687 -13,206 0.03% 3,401,009
2013-08-19 2013-08-15 5.781 581,893 +6,003 0.03% 3,363,665
2013-08-15 2013-08-12 5.614 575,890 +13,206 0.03% 3,233,028
2013-08-05 2013-08-01 5.914 562,684 -12,006 0.03% 3,327,615
2013-08-02 2013-07-31 5.831 574,690 -30,014 0.03% 3,350,748
2013-08-01 2013-07-30 5.664 604,704 -16,808 0.03% 3,425,010
2013-07-26 2013-07-24 5.614 621,512 -6,003 0.03% 3,489,149
2013-07-25 2013-07-23 5.614 627,515 -60,029 0.03% 3,522,850
2013-07-24 2013-07-22 5.481 687,544 +48,023 0.03% 3,768,222
2013-07-22 2013-07-18 5.681 639,521 -6,003 0.03% 3,632,865
2013-07-19 2013-07-17 5.581 645,524 -163,278 0.03% 3,602,444
2013-07-18 2013-07-16 5.581 808,802 +217,304 0.04% 4,513,642
2013-07-12 2013-07-10 5.464 591,498 -12,005 0.03% 3,231,969
2013-07-09 2013-07-05 5.531 603,503 -18,009 0.03% 3,337,779
2013-07-08 2013-07-04 5.331 621,512 +18,009 0.03% 3,313,138
2013-07-05 2013-07-03 5.364 603,503 -6,003 0.03% 3,237,244
2013-07-03 2013-06-28 5.429 609,506 -133,845 0.03% 3,309,310
2013-07-02 2013-06-27 5.205 743,351 -178,123 0.04% 3,868,924
2013-06-28 2013-06-26 5.084 921,474 +303,041 0.05% 4,684,467
2013-06-27 2013-06-25 4.893 618,433 +5,783 0.03% 3,026,278
2013-06-26 2013-06-24 5.032 612,650 +13,880 0.03% 3,082,728
2013-06-25 2013-06-21 5.239 598,770 -6,940 0.03% 3,137,129
2013-06-24 2013-06-20 5.101 605,710 -6,940 0.03% 3,089,702
2013-06-21 2013-06-19 5.239 612,650 +18,507 0.03% 3,209,851
2013-06-20 2013-06-18 5.239 594,143 +6,940 0.03% 3,112,887
2013-06-17 2013-06-13 5.205 587,203 -6,940 0.03% 3,056,219
2013-06-14 2013-06-11 5.326 594,143 -20,820 0.03% 3,164,255
2013-06-13 2013-06-10 5.360 614,963 +11,567 0.03% 3,296,404
2013-06-07 2013-06-05 5.551 603,396 -5,784 0.03% 3,349,170
2013-06-06 2013-06-04 5.533 609,180 +11,567 0.03% 3,370,741
2013-06-04 2013-05-31 5.533 597,613 -46,266 0.03% 3,306,738
2013-06-03 2013-05-30 5.706 643,879 +57,832 0.03% 3,674,075
2013-05-31 2013-05-29 5.827 586,047 -156,147 0.03% 3,415,011
2013-05-30 2013-05-28 5.844 742,194 +161,930 0.04% 4,337,744
2013-05-28 2013-05-24 5.879 580,264 -491,574 0.03% 3,411,413
2013-05-27 2013-05-23 5.775 1,071,838 +50,893 0.06% 6,190,210
2013-05-24 2013-05-22 5.896 1,020,945 +52,049 0.05% 6,019,861
2013-05-23 2013-05-21 6.190 968,896 +151,520 0.05% 5,997,772
2013-05-22 2013-05-20 6.640 817,376 -99,471 0.04% 5,427,288
2013-05-21 2013-05-16 6.726 916,847 +294,944 0.05% 6,167,033
2013-05-16 2013-05-14 6.450 621,903 -372,440 0.03% 4,011,079
2013-05-15 2013-05-13 6.311 994,343 +53,206 0.05% 6,275,652
2013-05-14 2013-05-10 6.553 941,137 -40,482 0.05% 6,167,680
2013-05-13 2013-05-09 6.190 981,619 -113,352 0.05% 6,076,531
2013-05-10 2013-05-08 5.948 1,094,971 +5,783 0.06% 6,513,146
2013-05-09 2013-05-07 5.948 1,089,188 +41,640 0.06% 6,478,748
2013-05-08 2013-05-06 5.966 1,047,548 +121,447 0.05% 6,249,177
2013-05-07 2013-05-03 5.844 926,101 -105,254 0.05% 5,412,586
2013-05-06 2013-05-02 5.827 1,031,355 +272,968 0.05% 6,009,908
2013-05-03 2013-04-30 5.914 758,387 -21,976 0.04% 4,484,838
2013-05-02 2013-04-29 5.931 780,363 +74,025 0.04% 4,628,290
2013-04-30 2013-04-26 5.862 706,338 -26,603 0.04% 4,140,398
2013-04-29 2013-04-25 5.931 732,941 +37,013 0.04% 4,347,033
2013-04-26 2013-04-24 5.948 695,928 +78,652 0.04% 4,139,544
2013-04-18 2013-04-16 5.775 617,276 -46,266 0.03% 3,564,968
2013-04-17 2013-04-15 5.914 663,542 +57,832 0.03% 3,923,957
2013-04-15 2013-04-11 6.121 605,710 -11,566 0.03% 3,707,642
2013-04-11 2013-04-09 5.948 617,276 -11,567 0.03% 3,671,704
2013-04-09 2013-04-05 5.931 628,843 +5,784 0.03% 3,729,633
2013-03-27 2013-03-25 6.346 623,059 -37,013 0.03% 3,953,894
2013-03-26 2013-03-22 6.311 660,072 +37,013 0.03% 4,165,949
2013-03-21 2013-03-19 6.311 623,059 +2,313 0.03% 3,932,347
2013-03-20 2013-03-18 6.035 620,746 -5,783 0.03% 3,746,012
2013-03-15 2013-03-13 5.862 626,529 +5,783 0.03% 3,672,575
2013-03-11 2013-03-07 6.242 620,746 -5,783 0.03% 3,874,814
2013-03-08 2013-03-06 6.277 626,529 +5,783 0.03% 3,932,580
2013-03-07 2013-03-05 6.259 620,746 -11,567 0.03% 3,885,548
2013-03-06 2013-03-04 6.035 632,313 -32,386 0.03% 3,815,815
2013-03-05 2013-03-01 6.035 664,699 +28,916 0.03% 4,011,255
2013-02-27 2013-02-25 5.793 635,783 -46,265 0.03% 3,682,845
2013-02-26 2013-02-22 5.758 682,048 -5,784 0.04% 3,927,254
2013-02-22 2013-02-20 5.948 687,832 -1,156 0.04% 4,091,387
2013-02-21 2013-02-19 5.966 688,988 -11,567 0.04% 4,110,177
2013-02-20 2013-02-18 5.983 700,555 +11,567 0.04% 4,191,294
2013-02-18 2013-02-14 5.793 688,988 -289,162 0.04% 3,991,041
2013-02-15 2013-02-08 5.775 978,150 +289,162 0.05% 5,649,132
2013-02-05 2013-02-01 5.810 688,988 +17,349 0.04% 4,002,955
2013-02-04 2013-01-31 5.896 671,639 +5,784 0.04% 3,960,227
2013-01-31 2013-01-29 5.481 665,855 +28,916 0.03% 3,649,797
2013-01-29 2013-01-25 5.343 636,939 -11,567 0.03% 3,403,189
2013-01-23 2013-01-21 5.464 648,506 -17,349 0.03% 3,543,487
2013-01-14 2013-01-10 5.222 665,855 +11,566 0.03% 3,477,094
2013-01-07 2013-01-03 5.308 654,289 -5,783 0.03% 3,473,264
2013-01-04 2013-01-02 5.257 660,072 +4,627 0.03% 3,469,722
2013-01-03 2012-12-31 5.118 655,445 -28,917 0.03% 3,354,731
2012-12-28 2012-12-24 4.980 684,362 -40,482 0.04% 3,408,067
2012-12-20 2012-12-18 5.084 724,844 -80,965 0.04% 3,684,866
2012-12-17 2012-12-13 4.980 805,809 -50,893 0.04% 4,012,863
2012-12-14 2012-12-12 5.049 856,702 -37,012 0.04% 4,325,561
2012-12-13 2012-12-11 4.928 893,714 +75,182 0.05% 4,404,262
2012-12-12 2012-12-10 4.876 818,532 +23,132 0.04% 3,991,302
2012-12-11 2012-12-07 4.842 795,400 +5,784 0.04% 3,850,999
2012-12-10 2012-12-06 4.824 789,616 -57,833 0.04% 3,809,342
2012-12-07 2012-12-05 4.859 847,449 +58,989 0.04% 4,117,652
2012-12-06 2012-12-04 4.703 788,460 +34,700 0.04% 3,708,330
2012-12-03 2012-11-29 4.703 753,760 +11,566 0.04% 3,545,127
2012-11-27 2012-11-23 4.721 742,194 +9,253 0.04% 3,503,562
2012-11-15 2012-11-13 4.651 732,941 -8,096 0.04% 3,409,189
2012-11-13 2012-11-09 4.755 741,037 +11,566 0.04% 3,523,728
2012-11-12 2012-11-08 4.772 729,471 +28,916 0.04% 3,481,344
2012-11-09 2012-11-07 4.842 700,555 +17,350 0.04% 3,391,798
2012-11-06 2012-11-02 4.790 683,205 +8,097 0.04% 3,272,356
2012-11-01 2012-10-30 4.755 675,108 -11,567 0.04% 3,210,227
2012-10-31 2012-10-29 4.738 686,675 +17,350 0.04% 3,253,356
2012-10-30 2012-10-26 4.738 669,325 +23,133 0.03% 3,171,154
2012-10-29 2012-10-25 4.980 646,192 -12,723 0.03% 3,217,984
2012-10-26 2012-10-24 4.963 658,915 +11,566 0.03% 3,269,950
2012-10-24 2012-10-19 4.807 647,349 -6,940 0.03% 3,111,810
2012-10-11 2012-10-09 4.565 654,289 -5,783 0.03% 2,986,781
2012-09-25 2012-09-21 4.461 660,072 -11,567 0.03% 2,944,698
2012-09-24 2012-09-20 4.496 671,639 +11,567 0.04% 3,019,528
2012-09-21 2012-09-19 4.530 660,072 +5,783 0.03% 2,990,352
2012-09-19 2012-09-17 4.565 654,289 +2,313 0.03% 2,986,781
2012-09-17 2012-09-13 4.582 651,976 -11,566 0.03% 2,987,495
2012-09-10 2012-09-06 4.461 663,542 -248,679 0.03% 2,960,178
2012-09-07 2012-09-05 4.444 912,221 +255,619 0.05% 4,053,806
2012-09-06 2012-09-04 4.427 656,602 -127,231 0.03% 2,906,511
2012-08-29 2012-08-27 4.548 783,833 -98,315 0.04% 3,564,586
2012-08-28 2012-08-24 4.530 882,148 +6,940 0.05% 3,996,433
2012-08-27 2012-08-23 4.634 875,208 +18,506 0.05% 4,055,794
2012-08-24 2012-08-22 4.582 856,702 -135,327 0.04% 3,925,594
2012-08-23 2012-08-21 4.738 992,029 -99,472 0.05% 4,700,074
2012-08-22 2012-08-20 4.824 1,091,501 -31,229 0.06% 5,265,724
2012-08-21 2012-08-17 4.755 1,122,730 +23,133 0.06% 5,338,728
2012-08-20 2012-08-16 4.790 1,099,597 +202,413 0.06% 5,266,755
2012-08-17 2012-08-15 4.703 897,184 -128,388 0.05% 4,219,687
2012-08-16 2012-08-14 4.721 1,025,572 +156,147 0.05% 4,841,262
2012-08-13 2012-08-09 4.669 869,425 -104,098 0.05% 4,059,062
2012-08-10 2012-08-08 4.548 973,523 +91,375 0.05% 4,427,226
2012-08-09 2012-08-07 4.548 882,148 +1,157 0.05% 4,011,686
2012-08-08 2012-08-06 4.703 880,991 +24,289 0.05% 4,143,527
2012-08-07 2012-08-03 4.772 856,702 -254,462 0.04% 4,088,544
2012-08-06 2012-08-02 4.755 1,111,164 +52,049 0.06% 5,283,730
2012-08-03 2012-08-01 4.842 1,059,115 -171,183 0.06% 5,127,798
2012-08-02 2012-07-31 4.738 1,230,298 +373,596 0.06% 5,828,954
2012-07-31 2012-07-27 4.617 856,702 +11,567 0.04% 3,955,222
2012-07-30 2012-07-26 4.548 845,135 -5,784 0.04% 3,843,365
2012-07-27 2012-07-25 4.600 850,919 -40,482 0.04% 3,913,809
2012-07-25 2012-07-23 4.738 891,401 -115,665 0.05% 4,223,315
2012-07-24 2012-07-20 4.911 1,007,066 +196,630 0.05% 4,945,453
2012-07-23 2012-07-19 4.911 810,436 -40,483 0.04% 3,979,851
2012-07-20 2012-07-18 4.893 850,919 -104,098 0.04% 4,163,940
2012-07-19 2012-07-17 4.772 955,017 +289,162 0.05% 4,557,744
2012-07-17 2012-07-13 4.772 665,855 -204,727 0.03% 3,177,741
2012-07-16 2012-07-12 4.980 870,582 +250,993 0.05% 4,335,428
2012-07-13 2012-07-11 5.153 619,589 -53,206 0.03% 3,192,638
2012-07-12 2012-07-10 5.084 672,795 +1,156 0.04% 3,420,266
2012-07-11 2012-07-09 5.118 671,639 +17,350 0.04% 3,437,616
2012-07-10 2012-07-06 5.118 654,289 +5,783 0.03% 3,348,815
2012-07-03 2012-06-28 5.274 648,506 -25,446 0.03% 3,420,138
2012-06-28 2012-06-26 5.326 673,952 -11,566 0.04% 3,589,297
2012-06-26 2012-06-22 5.084 685,518 -239,426 0.04% 3,484,945
2012-06-25 2012-06-21 5.084 924,944 +239,426 0.05% 4,702,107
2012-06-21 2012-06-19 5.222 685,518 -20,820 0.04% 3,579,774
2012-06-20 2012-06-18 5.153 706,338 +5,783 0.04% 3,639,641
2012-06-19 2012-06-15 5.205 700,555 +40,483 0.04% 3,646,183
2012-06-14 2012-06-12 4.963 660,072 -8,097 0.03% 3,275,691
2012-06-13 2012-06-11 4.997 668,169 -63,615 0.03% 3,338,981
2012-06-12 2012-06-08 5.414 731,784 -21,976 0.04% 3,962,212
2012-06-11 2012-06-07 5.251 753,760 +28,491 0.04% 3,958,354
2012-06-08 2012-06-06 5.270 725,269 -11,044 0.04% 3,821,868
2012-05-21 2012-05-17 4.817 736,313 +9,940 0.04% 3,546,726
2012-05-16 2012-05-14 4.835 726,373 -5,522 0.04% 3,512,000
2012-05-09 2012-05-07 4.817 731,895 -16,567 0.04% 3,525,446
2012-05-08 2012-05-04 4.944 748,462 -1,105 0.04% 3,700,122
2012-05-07 2012-05-03 4.907 749,567 -103,818 0.04% 3,678,437
2012-05-04 2012-05-02 4.944 853,385 +115,967 0.05% 4,218,822
2012-05-03 2012-04-30 4.998 737,418 +16,567 0.04% 3,685,585
2012-04-24 2012-04-20 5.089 720,851 -5,522 0.04% 3,668,051
2012-04-17 2012-04-13 4.853 726,373 +5,522 0.04% 3,525,154
2012-04-16 2012-04-12 4.835 720,851 -5,522 0.04% 3,485,302
2012-04-12 2012-04-10 4.944 726,373 -11,045 0.04% 3,590,922
2012-04-03 2012-03-30 4.962 737,418 -33,133 0.04% 3,658,878
2012-03-28 2012-03-26 4.980 770,551 -3,313 0.04% 3,837,229
2012-03-21 2012-03-19 5.107 773,864 -5,523 0.04% 3,951,822
2012-03-01 2012-02-28 5.125 779,387 -4,417 0.04% 3,994,139
2012-02-10 2012-02-08 5.034 783,804 +39,760 0.04% 3,945,807
2012-02-01 2012-01-30 4.654 744,044 -20,985 0.04% 3,462,704
2012-01-31 2012-01-27 4.563 765,029 +16,567 0.04% 3,491,098
2012-01-18 2012-01-16 4.654 748,462 -3,313 0.04% 3,483,265
2012-01-16 2012-01-12 4.654 751,775 -11,045 0.04% 3,498,683
2012-01-06 2012-01-04 4.527 762,820 +11,045 0.04% 3,453,390
2011-12-30 2011-12-28 4.527 751,775 -3,314 0.04% 3,403,388
2011-12-29 2011-12-23 4.527 755,089 -11,044 0.04% 3,418,391
2011-12-23 2011-12-21 4.473 766,133 -9,940 0.04% 3,426,768
2011-12-22 2011-12-20 4.364 776,073 +17,671 0.04% 3,386,906
2011-12-21 2011-12-19 4.437 758,402 -19,880 0.04% 3,364,722
2011-12-20 2011-12-16 4.491 778,282 -17,671 0.04% 3,495,202
2011-12-16 2011-12-14 4.346 795,953 +24,297 0.04% 3,459,252
2011-12-15 2011-12-13 4.310 771,656 +16,567 0.04% 3,325,709
2011-12-12 2011-12-08 4.418 755,089 +1,105 0.04% 3,336,350
2011-12-09 2011-12-07 4.527 753,984 +16,566 0.04% 3,413,389
2011-12-06 2011-12-02 4.726 737,418 -11,044 0.04% 3,485,281
2011-12-05 2011-12-01 4.600 748,462 +32,029 0.04% 3,442,604
2011-12-01 2011-11-29 4.926 716,433 -15,462 0.04% 3,528,808
2011-11-30 2011-11-28 4.763 731,895 -5,523 0.04% 3,485,685
2011-11-29 2011-11-25 4.835 737,418 -44,178 0.04% 3,565,403
2011-11-28 2011-11-24 4.672 781,596 -80,625 0.04% 3,651,620
2011-11-17 2011-11-15 4.618 862,221 -28,715 0.05% 3,981,460
2011-11-16 2011-11-14 4.618 890,936 -59,641 0.05% 4,114,057
2011-11-15 2011-11-11 4.274 950,577 -88,356 0.05% 4,062,402
2011-11-14 2011-11-10 4.093 1,038,933 +34,238 0.06% 4,251,866
2011-11-11 2011-11-09 4.310 1,004,695 +53,014 0.05% 4,330,069
2011-11-10 2011-11-08 4.437 951,681 -16,567 0.05% 4,222,222
2011-11-09 2011-11-07 3.785 968,248 -11,044 0.05% 3,664,515
2011-11-08 2011-11-04 3.694 979,292 -5,523 0.05% 3,617,645
2011-11-01 2011-10-28 3.730 984,815 -18,775 0.05% 3,673,715
2011-10-26 2011-10-24 3.513 1,003,590 -5,522 0.05% 3,525,670
2011-10-20 2011-10-18 3.441 1,009,112 +6,626 0.06% 3,471,975
2011-10-19 2011-10-17 3.604 1,002,486 -32,029 0.05% 3,612,559
2011-10-18 2011-10-14 3.477 1,034,515 +29,820 0.06% 3,596,844
2011-10-17 2011-10-13 3.676 1,004,695 +30,925 0.05% 3,693,294
2011-10-14 2011-10-12 3.604 973,770 -6,627 0.05% 3,509,078
2011-10-13 2011-10-11 3.513 980,397 +6,627 0.05% 3,444,192
2011-10-12 2011-10-10 3.404 973,770 -38,656 0.05% 3,315,109
2011-10-10 2011-10-06 3.386 1,012,426 +16,567 0.06% 3,428,376
2011-10-03 2011-09-28 3.748 995,859 -4,418 0.05% 3,732,947
2011-09-30 2011-09-27 3.622 1,000,277 -11,044 0.05% 3,622,712
2011-09-28 2011-09-26 3.567 1,011,321 -4,418 0.06% 3,607,770
2011-09-26 2011-09-22 3.549 1,015,739 +5,522 0.06% 3,605,137
2011-09-23 2011-09-21 3.857 1,010,217 -35,342 0.06% 3,896,529
2011-09-22 2011-09-20 3.875 1,045,559 +11,044 0.06% 4,051,780
2011-09-20 2011-09-16 4.093 1,034,515 +11,045 0.06% 4,233,785
2011-09-08 2011-09-06 4.346 1,023,470 -7,731 0.06% 4,448,053
2011-09-07 2011-09-05 4.346 1,031,201 -14,358 0.06% 4,481,652
2011-09-06 2011-09-02 4.328 1,045,559 -71,790 0.06% 4,525,119
2011-09-05 2011-09-01 3.984 1,117,349 -5,522 0.06% 4,451,385
2011-09-02 2011-08-31 3.930 1,122,871 +16,567 0.06% 4,412,383
2011-08-29 2011-08-25 3.712 1,106,304 -11,045 0.06% 4,106,879
2011-08-26 2011-08-24 3.622 1,117,349 -60,744 0.06% 4,046,713
2011-08-25 2011-08-23 3.676 1,178,093 +22,089 0.06% 4,330,711
2011-08-24 2011-08-22 3.640 1,156,004 +49,700 0.06% 4,207,644
2011-08-22 2011-08-18 3.893 1,106,304 -27,611 0.06% 4,307,215
2011-08-19 2011-08-17 3.875 1,133,915 -11,045 0.06% 4,394,180
2011-08-18 2011-08-16 3.893 1,144,960 +11,045 0.06% 4,457,716
2011-08-16 2011-08-12 3.839 1,133,915 +49,700 0.06% 4,353,113
2011-08-09 2011-08-05 4.183 1,084,215 -11,045 0.06% 4,535,352
2011-08-08 2011-08-04 4.418 1,095,260 +11,045 0.06% 4,839,390
2011-08-05 2011-08-03 4.473 1,084,215 -16,567 0.06% 4,849,489
2011-08-04 2011-08-02 4.581 1,100,782 +33,134 0.06% 5,043,191
2011-08-03 2011-08-01 4.618 1,067,648 -193,279 0.06% 4,930,056
2011-07-26 2011-07-22 4.708 1,260,927 +5,522 0.07% 5,936,724
2011-07-25 2011-07-21 4.654 1,255,405 +11,044 0.07% 5,842,525
2011-07-22 2011-07-20 4.708 1,244,361 +11,045 0.07% 5,858,728
2011-07-21 2011-07-19 4.708 1,233,316 -8,836 0.07% 5,806,726
2011-07-20 2011-07-18 4.672 1,242,152 -11,044 0.07% 5,803,340
2011-07-15 2011-07-13 4.763 1,253,196 +5,522 0.07% 5,968,406
2011-07-13 2011-07-11 4.835 1,247,674 -22,089 0.07% 6,032,481
2011-07-12 2011-07-08 4.926 1,269,763 +216,472 0.07% 6,254,249
2011-07-11 2011-07-07 4.853 1,053,291 +33,134 0.06% 5,111,716
2011-07-08 2011-07-06 4.889 1,020,157 -44,178 0.06% 4,987,861
2011-07-06 2011-07-04 4.871 1,064,335 +36,447 0.06% 5,184,588
2011-07-05 2011-06-30 4.781 1,027,888 +7,731 0.06% 4,913,979
2011-07-04 2011-06-29 4.799 1,020,157 -5,522 0.06% 4,895,493
2011-06-30 2011-06-28 4.781 1,025,679 +5,522 0.06% 4,903,419
2011-06-21 2011-06-17 4.781 1,020,157 -11,044 0.06% 4,877,020
2011-06-20 2011-06-16 4.763 1,031,201 +5,522 0.06% 4,911,144
2011-06-17 2011-06-15 4.944 1,025,679 -11,045 0.06% 5,070,581
2011-06-16 2011-06-14 5.016 1,036,724 -11,044 0.06% 5,200,277
2011-06-15 2011-06-13 4.998 1,047,768 +11,044 0.06% 5,236,701
2011-06-10 2011-06-08 5.125 1,036,724 +5,523 0.06% 5,312,919
2011-06-09 2011-06-07 5.125 1,031,201 -22,090 0.06% 5,284,615
2011-06-08 2011-06-03 5.125 1,053,291 +26,507 0.06% 5,397,820
2011-06-03 2011-06-01 5.288 1,026,784 -11,044 0.06% 5,429,321
2011-06-02 2011-05-31 5.288 1,037,828 -19,880 0.06% 5,487,718
2011-06-01 2011-05-30 5.306 1,057,708 -3,314 0.06% 5,611,991
2011-05-26 2011-05-24 5.161 1,061,022 -4,417 0.06% 5,475,866
2011-05-25 2011-05-23 5.107 1,065,439 +4,417 0.06% 5,440,782
2011-05-24 2011-05-20 5.215 1,061,022 +4,418 0.06% 5,533,507
2011-05-23 2011-05-19 5.360 1,056,604 -1,104 0.06% 5,663,535
2011-05-19 2011-05-17 5.342 1,057,708 +11,044 0.06% 5,650,299
2011-05-17 2011-05-13 5.469 1,046,664 -4,418 0.06% 5,723,976
2011-05-16 2011-05-12 5.288 1,051,082 +9,940 0.06% 5,557,802
2011-05-13 2011-05-11 5.469 1,041,142 +11,045 0.06% 5,693,778
2011-05-11 2011-05-06 5.614 1,030,097 -32,029 0.06% 5,782,603
2011-05-09 2011-05-05 5.360 1,062,126 -5,522 0.06% 5,693,133
2011-05-06 2011-05-04 5.342 1,067,648 +2,209 0.06% 5,703,398
2011-05-05 2011-05-03 5.179 1,065,439 -11,045 0.06% 5,517,956
2011-05-04 2011-04-29 5.465 1,076,484 +11,045 0.06% 5,882,941
2011-05-03 2011-04-28 5.241 1,065,439 +31,028 0.06% 5,584,113
2011-04-28 2011-04-26 5.185 1,034,411 -10,723 0.06% 5,363,611
2011-04-20 2011-04-18 5.353 1,045,134 +4,289 0.06% 5,594,653
2011-04-18 2011-04-14 5.428 1,040,845 -5,361 0.06% 5,649,348
2011-04-15 2011-04-13 5.428 1,046,206 -30,024 0.06% 5,678,446
2011-04-11 2011-04-07 5.241 1,076,230 +3,217 0.06% 5,640,670
2011-04-08 2011-04-06 5.334 1,073,013 +11,795 0.06% 5,723,878
2011-04-07 2011-04-04 5.353 1,061,218 -42,891 0.06% 5,680,752
2011-04-06 2011-04-01 5.316 1,104,109 -7,506 0.06% 5,869,162
2011-04-04 2011-03-31 5.372 1,111,615 -16,085 0.06% 5,971,263
2011-04-01 2011-03-30 5.409 1,127,700 -5,361 0.06% 6,099,734
2011-03-31 2011-03-29 5.409 1,133,061 +32,168 0.06% 6,128,732
2011-03-30 2011-03-28 5.297 1,100,893 +2,145 0.06% 5,831,533
2011-03-25 2011-03-23 5.167 1,098,748 +5,361 0.06% 5,676,716
2011-03-21 2011-03-17 4.999 1,093,387 -17,156 0.06% 5,465,476
2011-03-17 2011-03-15 4.999 1,110,543 -13,940 0.06% 5,551,233
2011-03-16 2011-03-14 5.148 1,124,483 +21,446 0.06% 5,788,703
2011-03-15 2011-03-11 5.222 1,103,037 -89,000 0.06% 5,760,596
2011-03-14 2011-03-10 5.036 1,192,037 -21,446 0.07% 6,003,062
2011-03-09 2011-03-07 5.036 1,213,483 -12,867 0.07% 6,111,063
2011-03-04 2011-03-02 4.980 1,226,350 -53,614 0.07% 6,107,240
2011-03-03 2011-03-01 5.017 1,279,964 +94,361 0.07% 6,421,986
2011-03-02 2011-02-28 4.943 1,185,603 +53,614 0.07% 5,860,093
2011-02-22 2011-02-18 5.017 1,131,989 -53,614 0.06% 5,679,548
2011-02-21 2011-02-17 4.980 1,185,603 +53,614 0.07% 5,904,320
2011-02-15 2011-02-11 4.943 1,131,989 -26,807 0.06% 5,595,094
2011-02-14 2011-02-10 4.831 1,158,796 +32,169 0.07% 5,597,912
2011-02-11 2011-02-09 4.980 1,126,627 +5,361 0.06% 5,610,618
2011-02-07 2011-01-31 5.073 1,121,266 -10,723 0.06% 5,688,488
2011-02-01 2011-01-28 5.129 1,131,989 +5,362 0.06% 5,806,230
2011-01-31 2011-01-27 5.278 1,126,627 +16,084 0.06% 5,946,835
2011-01-25 2011-01-21 5.167 1,110,543 -5,362 0.06% 5,737,655
2011-01-24 2011-01-20 5.185 1,115,905 +12,868 0.06% 5,786,172
2011-01-21 2011-01-19 5.185 1,103,037 -39,675 0.06% 5,719,449
2011-01-19 2011-01-17 5.017 1,142,712 +21,446 0.06% 5,733,349
2011-01-18 2011-01-14 5.055 1,121,266 +21,446 0.06% 5,667,575
2011-01-14 2011-01-12 5.167 1,099,820 +8,578 0.06% 5,682,255
2011-01-13 2011-01-11 5.111 1,091,242 +5,361 0.06% 5,576,876
2011-01-12 2011-01-10 5.148 1,085,881 -7,506 0.06% 5,589,985
2011-01-11 2011-01-07 5.185 1,093,387 -3,216 0.06% 5,669,412
2011-01-10 2011-01-06 5.222 1,096,603 +7,506 0.06% 5,726,995
2011-01-05 2011-01-03 5.148 1,089,097 -10,723 0.06% 5,606,540
2011-01-03 2010-12-29 5.129 1,099,820 -13,940 0.06% 5,641,228
2010-12-29 2010-12-24 5.092 1,113,760 -7,506 0.06% 5,671,182
2010-12-28 2010-12-22 5.036 1,121,266 +81,494 0.06% 5,646,661
2010-12-23 2010-12-21 5.092 1,039,772 +26,807 0.06% 5,294,441
2010-12-22 2010-12-20 5.129 1,012,965 -3,217 0.06% 5,195,729
2010-12-21 2010-12-17 5.073 1,016,182 -1,072 0.06% 5,155,369
2010-12-20 2010-12-16 5.129 1,017,254 +10,723 0.06% 5,217,728
2010-12-17 2010-12-15 5.185 1,006,531 +1,072 0.06% 5,219,048
2010-12-16 2010-12-14 5.241 1,005,459 +6,434 0.06% 5,269,750
2010-12-15 2010-12-13 5.316 999,025 +10,722 0.06% 5,310,563
2010-12-14 2010-12-10 5.260 988,303 -2,144 0.06% 5,198,266
2010-12-10 2010-12-08 5.297 990,447 +5,361 0.06% 5,246,491
2010-12-09 2010-12-07 5.390 985,086 +2,145 0.06% 5,309,961
2010-12-08 2010-12-06 5.446 982,941 -10,723 0.06% 5,353,399
2010-12-07 2010-12-03 5.502 993,664 -5,361 0.06% 5,467,401
2010-12-06 2010-12-02 5.577 999,025 -57,904 0.06% 5,571,432
2010-12-03 2010-12-01 5.222 1,056,929 +10,723 0.06% 5,519,798
2010-11-29 2010-11-25 5.278 1,046,206 -17,157 0.06% 5,522,338
2010-11-26 2010-11-24 5.185 1,063,363 +25,735 0.06% 5,513,732
2010-11-25 2010-11-23 5.241 1,037,628 +37,530 0.06% 5,438,352
2010-11-23 2010-11-19 5.372 1,000,098 -6,433 0.06% 5,372,227
2010-11-22 2010-11-18 5.428 1,006,531 +2,144 0.06% 5,463,104
2010-11-19 2010-11-17 5.446 1,004,387 +5,362 0.06% 5,470,201
2010-11-18 2010-11-16 5.484 999,025 +3,216 0.06% 5,478,265
2010-11-16 2010-11-12 5.596 995,809 -80,421 0.06% 5,572,071
2010-11-15 2010-11-11 5.801 1,076,230 -1,072 0.06% 6,242,877
2010-11-12 2010-11-10 5.819 1,077,302 -2,145 0.06% 6,269,189
2010-11-11 2010-11-09 5.838 1,079,447 -4,289 0.06% 6,301,805
2010-11-09 2010-11-05 5.931 1,083,736 +12,867 0.06% 6,427,912
2010-11-08 2010-11-04 5.894 1,070,869 +6,434 0.06% 6,311,648
2010-11-05 2010-11-03 5.931 1,064,435 -16,084 0.06% 6,313,433
2010-11-03 2010-11-01 5.894 1,080,519 +5,361 0.06% 6,368,524
2010-11-02 2010-10-29 5.819 1,075,158 +21,446 0.06% 6,256,713
2010-11-01 2010-10-28 5.875 1,053,712 +10,723 0.06% 6,190,872
2010-10-29 2010-10-27 5.894 1,042,989 +5,361 0.06% 6,147,324
2010-10-28 2010-10-26 6.099 1,037,628 +6,434 0.06% 6,328,616
2010-10-27 2010-10-25 6.174 1,031,194 -18,229 0.06% 6,366,309
2010-10-26 2010-10-22 6.080 1,049,423 +41,819 0.06% 6,380,982
2010-10-25 2010-10-21 6.211 1,007,604 +97,578 0.06% 6,258,258
2010-10-21 2010-10-19 6.398 910,026 -5,361 0.05% 5,821,933
2010-10-20 2010-10-18 6.360 915,387 -5,361 0.05% 5,822,084
2010-10-19 2010-10-15 6.267 920,748 -28,952 0.05% 5,770,313
2010-10-18 2010-10-14 6.080 949,700 +69,698 0.05% 5,774,619
2010-10-15 2010-10-13 6.136 880,002 +2,145 0.05% 5,400,064
2010-10-14 2010-10-12 6.136 877,857 -12,867 0.05% 5,386,901
2010-10-13 2010-10-11 6.174 890,724 +8,578 0.05% 5,499,085
2010-10-12 2010-10-08 5.913 882,146 +20,373 0.05% 5,215,777
2010-10-08 2010-10-06 6.025 861,773 +7,506 0.05% 5,191,761
2010-10-07 2010-10-05 6.062 854,267 +5,362 0.05% 5,178,409
2010-09-30 2010-09-28 6.099 848,905 +3,217 0.05% 5,177,572
2010-09-29 2010-09-27 6.174 845,688 -6,434 0.05% 5,221,046
2010-09-27 2010-09-22 6.174 852,122 +19,301 0.05% 5,260,767
2010-09-24 2010-09-21 6.192 832,821 +3,217 0.05% 5,157,142
2010-09-21 2010-09-17 6.435 829,604 -21,446 0.05% 5,338,377
2010-09-20 2010-09-16 6.267 851,050 +7,506 0.05% 5,333,517
2010-09-15 2010-09-13 5.950 843,544 +5,362 0.05% 5,019,006
2010-09-14 2010-09-10 5.931 838,182 +1,072 0.05% 4,971,469
2010-09-13 2010-09-09 5.950 837,110 -13,940 0.05% 4,980,725
2010-09-06 2010-09-02 5.950 851,050 -3,217 0.05% 5,063,666
2010-09-02 2010-08-31 5.745 854,267 +4,289 0.05% 4,907,538
2010-08-27 2010-08-25 5.913 849,978 -5,361 0.05% 5,025,581
2010-08-24 2010-08-20 5.931 855,339 -5,361 0.05% 5,073,232
2010-08-17 2010-08-13 5.950 860,700 +13,939 0.05% 5,121,083
2010-08-13 2010-08-11 6.099 846,761 -3,217 0.05% 5,164,496
2010-08-09 2010-08-05 6.230 849,978 +5,362 0.05% 5,295,091
2010-08-05 2010-08-03 6.267 844,616 +10,723 0.05% 5,293,195
2010-07-23 2010-07-21 6.230 833,893 -5,362 0.05% 5,194,887
2010-07-22 2010-07-20 6.192 839,255 -3,217 0.05% 5,196,983
2010-07-16 2010-07-14 6.267 842,472 -2,144 0.05% 5,279,759
2010-07-13 2010-07-09 6.211 844,616 -1,072 0.05% 5,245,934
2010-07-07 2010-07-05 5.819 845,688 -5,362 0.05% 4,921,348
2010-07-05 2010-06-30 5.931 851,050 +10,723 0.05% 5,047,793
2010-06-28 2010-06-24 6.286 840,327 -5,361 0.05% 5,281,990
2010-06-25 2010-06-23 6.342 845,688 +5,361 0.05% 5,363,007
2010-06-23 2010-06-21 6.435 840,327 -16,084 0.05% 5,407,378
2010-06-22 2010-06-18 6.118 856,411 -10,723 0.05% 5,239,326
2010-06-17 2010-06-14 6.006 867,134 -6,434 0.05% 5,207,885
2010-06-15 2010-06-11 5.838 873,568 -18,229 0.05% 5,099,885
2010-06-14 2010-06-10 5.707 891,797 +5,362 0.05% 5,089,871
2010-06-10 2010-06-08 5.577 886,435 -7,506 0.05% 4,943,533
2010-06-09 2010-06-07 5.502 893,941 +1,072 0.05% 4,918,698
2010-06-03 2010-06-01 5.763 892,869 +13,940 0.05% 5,145,950
2010-06-02 2010-05-31 5.689 878,929 +11,795 0.05% 5,000,034
2010-05-31 2010-05-27 5.782 867,134 -10,723 0.05% 5,013,803
2010-05-28 2010-05-26 5.428 877,857 +7,506 0.05% 4,764,706
2010-05-25 2010-05-20 5.297 870,351 -7,506 0.05% 4,610,331
2010-05-20 2010-05-18 5.428 877,857 +10,723 0.05% 4,764,706
2010-05-18 2010-05-14 5.707 867,134 -5,362 0.05% 4,949,108
2010-05-17 2010-05-13 5.763 872,496 +4,290 0.05% 5,028,532
2010-05-11 2010-05-07 5.742 868,206 +22,209 0.05% 4,985,604
2010-05-10 2010-05-06 5.800 845,997 -2,089 0.05% 4,906,651
2010-05-07 2010-05-05 5.915 848,086 +5,224 0.05% 5,016,169
2010-05-05 2010-05-03 6.087 842,862 +15,673 0.05% 5,130,472
2010-05-03 2010-04-29 6.240 827,189 +19,852 0.05% 5,161,740
2010-04-30 2010-04-28 6.317 807,337 -8,359 0.05% 5,099,676
2010-04-29 2010-04-27 6.470 815,696 +10,449 0.05% 5,277,385
2010-04-26 2010-04-22 6.585 805,247 -7,314 0.05% 5,302,264
2010-04-23 2010-04-21 6.623 812,561 -29,256 0.05% 5,381,531
2010-04-22 2010-04-20 6.489 841,817 +29,256 0.05% 5,462,496
2010-04-21 2010-04-19 6.470 812,561 +19,852 0.05% 5,257,102
2010-04-20 2010-04-16 6.680 792,709 -2,090 0.05% 5,295,573
2010-04-14 2010-04-12 6.853 794,799 -10,448 0.05% 5,446,457
2010-04-09 2010-04-07 6.948 805,247 -41,794 0.05% 5,595,121
2010-04-08 2010-04-01 6.853 847,041 +31,345 0.05% 5,804,452
2010-04-07 2010-03-31 6.738 815,696 -4,179 0.05% 5,495,975
2010-04-01 2010-03-30 6.872 819,875 -5,224 0.05% 5,633,987
2010-03-31 2010-03-29 6.699 825,099 -5,225 0.05% 5,527,743
2010-03-26 2010-03-24 6.891 830,324 +12,539 0.05% 5,721,684
2010-03-19 2010-03-17 7.044 817,785 -1,045 0.05% 5,760,507
2010-03-15 2010-03-11 7.025 818,830 +2,089 0.05% 5,752,195
2010-03-11 2010-03-09 7.101 816,741 -12,538 0.05% 5,800,054
2010-03-10 2010-03-08 7.121 829,279 -15,673 0.05% 5,904,965
2010-03-09 2010-03-05 7.063 844,952 -15,673 0.05% 5,968,046
2010-03-08 2010-03-04 6.948 860,625 -16,717 0.05% 5,979,906
2010-03-05 2010-03-03 7.140 877,342 -1,045 0.05% 6,263,997
2010-03-04 2010-03-02 7.121 878,387 -20,897 0.05% 6,254,644
2010-03-02 2010-02-26 6.757 899,284 +6,269 0.05% 6,076,386
2010-02-22 2010-02-18 6.948 893,015 -10,449 0.05% 6,204,962
2010-02-19 2010-02-17 6.948 903,464 +10,449 0.05% 6,277,565
2010-02-17 2010-02-11 6.987 893,015 -21,942 0.05% 6,239,149
2010-02-11 2010-02-09 6.699 914,957 -5,224 0.05% 6,129,746
2010-02-09 2010-02-05 6.546 920,181 +4,179 0.05% 6,023,836
2010-02-05 2010-02-03 6.948 916,002 -12,538 0.05% 6,364,683
2010-02-04 2010-02-02 6.738 928,540 -40,749 0.05% 6,256,292
2010-02-03 2010-02-01 6.757 969,289 -15,673 0.06% 6,549,403
2010-02-02 2010-01-29 6.374 984,962 -5,225 0.06% 6,278,234
2010-02-01 2010-01-28 6.412 990,187 -36,570 0.06% 6,349,445
2010-01-28 2010-01-26 6.298 1,026,757 +4,180 0.06% 6,466,024
2010-01-27 2010-01-25 6.527 1,022,577 +16,718 0.06% 6,674,583
2010-01-26 2010-01-22 6.585 1,005,859 -20,898 0.06% 6,623,222
2010-01-25 2010-01-21 6.546 1,026,757 +24,032 0.06% 6,721,521
2010-01-21 2010-01-19 6.853 1,002,725 +5,224 0.06% 6,871,295
2010-01-20 2010-01-18 6.661 997,501 +10,449 0.06% 6,644,562
2010-01-19 2010-01-15 6.719 987,052 -10,449 0.06% 6,631,639
2010-01-18 2010-01-14 6.719 997,501 -10,448 0.06% 6,701,842
2010-01-15 2010-01-13 6.642 1,007,949 +19,852 0.06% 6,694,864
2010-01-14 2010-01-12 7.025 988,097 -5,224 0.06% 6,941,277
2010-01-13 2010-01-11 7.082 993,321 +4,179 0.06% 7,035,016
2010-01-12 2010-01-08 6.872 989,142 -8,359 0.06% 6,797,150
2010-01-11 2010-01-07 6.757 997,501 -41,794 0.06% 6,740,030
2010-01-08 2010-01-06 6.661 1,039,295 +6,269 0.06% 6,922,960
2010-01-07 2010-01-05 6.546 1,033,026 -10,448 0.06% 6,762,560
2010-01-06 2010-01-04 6.393 1,043,474 -5,224 0.06% 6,671,168
2010-01-05 2009-12-31 6.412 1,048,698 +5,224 0.06% 6,724,639
2010-01-04 2009-12-29 6.393 1,043,474 +8,359 0.06% 6,671,168
2009-12-29 2009-12-24 6.432 1,035,115 -10,449 0.06% 6,657,354
2009-12-28 2009-12-22 6.240 1,045,564 -10,448 0.06% 6,524,421
2009-12-22 2009-12-18 6.144 1,056,012 -3,135 0.06% 6,488,550
2009-12-21 2009-12-17 6.221 1,059,147 +10,449 0.06% 6,588,907
2009-12-18 2009-12-16 6.317 1,048,698 +13,583 0.06% 6,624,272
2009-12-16 2009-12-14 6.412 1,035,115 -5,225 0.06% 6,637,540
2009-12-14 2009-12-10 6.278 1,040,340 -5,224 0.06% 6,531,650
2009-12-11 2009-12-09 6.317 1,045,564 -41,794 0.06% 6,604,475
2009-12-10 2009-12-08 6.355 1,087,358 +61,646 0.06% 6,910,101
2009-12-09 2009-12-07 6.546 1,025,712 -10,448 0.06% 6,714,680
2009-12-08 2009-12-04 6.604 1,036,160 +48,063 0.06% 6,842,577
2009-12-07 2009-12-03 6.604 988,097 +10,449 0.06% 6,525,179
2009-12-04 2009-12-02 6.604 977,648 -27,167 0.06% 6,456,176
2009-12-03 2009-12-01 6.585 1,004,815 +32,391 0.06% 6,616,348
2009-12-02 2009-11-30 6.527 972,424 -40,749 0.06% 6,347,224
2009-12-01 2009-11-27 6.393 1,013,173 +178,670 0.06% 6,477,446
2009-11-30 2009-11-26 6.795 834,503 +41,794 0.05% 5,670,613
2009-11-27 2009-11-25 6.948 792,709 +38,660 0.05% 5,508,003
2009-11-26 2009-11-24 6.872 754,049 -1,045 0.04% 5,181,646
2009-11-25 2009-11-23 7.006 755,094 +24,032 0.04% 5,290,002
2009-11-24 2009-11-20 7.101 731,062 +8,358 0.04% 5,191,608
2009-11-23 2009-11-19 7.178 722,704 +14,628 0.04% 5,187,588
2009-11-20 2009-11-18 7.178 708,076 +5,225 0.04% 5,082,588
2009-11-19 2009-11-17 7.235 702,851 +6,269 0.04% 5,085,443
2009-11-18 2009-11-16 7.255 696,582 +39,704 0.04% 5,053,418
2009-11-17 2009-11-13 7.235 656,878 +18,808 0.04% 4,752,808
2009-11-16 2009-11-12 7.312 638,070 +11,493 0.04% 4,665,578
2009-11-12 2009-11-10 7.350 626,577 -13,583 0.04% 4,605,528
2009-11-11 2009-11-09 7.523 640,160 +31,346 0.04% 4,815,649
2009-11-10 2009-11-06 7.369 608,814 -130,607 0.04% 4,486,618
2009-11-09 2009-11-05 7.121 739,421 +120,158 0.04% 5,265,122
2009-11-06 2009-11-04 7.121 619,263 +1,045 0.04% 4,409,525
2009-11-05 2009-11-03 6.987 618,218 +9,404 0.04% 4,319,249
2009-11-04 2009-11-02 7.025 608,814 +5,224 0.04% 4,276,854
2009-11-03 2009-10-30 7.197 603,590 -44,929 0.03% 4,344,138
2009-11-02 2009-10-29 7.044 648,519 +61,647 0.04% 4,568,191
2009-10-30 2009-10-28 7.350 586,872 +3,134 0.03% 4,313,684
2009-10-29 2009-10-27 7.484 583,738 +20,897 0.03% 4,368,864
2009-10-28 2009-10-23 7.714 562,841 -5,224 0.03% 4,341,747
2009-10-27 2009-10-22 7.810 568,065 +40,749 0.03% 4,436,413
2009-10-23 2009-10-21 8.020 527,316 +24,032 0.03% 4,229,205
2009-10-22 2009-10-20 7.714 503,284 +2,090 0.03% 3,882,325
2009-10-21 2009-10-19 7.695 501,194 +73,140 0.03% 3,856,610
2009-10-20 2009-10-16 7.618 428,054 +19,852 0.02% 3,261,034
2009-10-19 2009-10-15 7.714 408,202 -2,090 0.02% 3,148,864
2009-10-15 2009-10-13 7.752 410,292 +11,494 0.02% 3,180,694
2009-10-14 2009-10-12 7.676 398,798 +8,358 0.02% 3,061,055
2009-10-13 2009-10-09 7.810 390,440 +5,225 0.02% 3,049,216
2009-10-12 2009-10-08 7.829 385,215 -11,494 0.02% 3,015,784
2009-10-09 2009-10-07 7.752 396,709 +22,987 0.02% 3,075,394
2009-10-08 2009-10-06 7.542 373,722 +5,224 0.02% 2,818,504
2009-10-07 2009-10-05 7.350 368,498 +15,673 0.02% 2,708,570
2009-10-06 2009-10-02 7.408 352,825 +22,987 0.02% 2,613,630
2009-09-30 2009-09-28 7.733 329,838 +13,583 0.02% 2,550,679
2009-09-28 2009-09-24 8.039 316,255 +5,224 0.02% 2,542,497
2009-09-25 2009-09-23 8.346 311,031 +5,225 0.02% 2,595,756
2009-09-23 2009-09-21 8.327 305,806 +5,224 0.02% 2,546,297
2009-09-21 2009-09-17 8.786 300,582 +2,090 0.02% 2,640,885
2009-09-18 2009-09-16 8.441 298,492 -5,225 0.02% 2,519,678
2009-09-17 2009-09-15 8.020 303,717 +5,225 0.02% 2,435,886
2009-09-11 2009-09-09 8.307 298,492 +11,493 0.02% 2,479,683
2009-09-10 2009-09-08 8.441 286,999 -1,045 0.02% 2,422,661
2009-09-09 2009-09-07 8.480 288,044 +1,045 0.02% 2,442,510
2009-09-08 2009-09-04 8.307 286,999 -8,359 0.02% 2,384,207
2009-09-07 2009-09-03 8.001 295,358 +6,269 0.02% 2,363,191
2009-09-04 2009-09-02 7.829 289,089 +7,314 0.02% 2,263,230
2009-09-03 2009-09-01 7.982 281,775 +2,090 0.02% 2,249,118
2009-09-02 2009-08-31 7.886 279,685 +3,135 0.02% 2,205,668
2009-08-31 2009-08-27 8.327 276,550 +3,134 0.02% 2,302,696
2009-08-27 2009-08-25 8.594 273,416 +5,225 0.02% 2,349,871
2009-08-26 2009-08-24 8.748 268,191 +5,224 0.02% 2,346,033
2009-08-21 2009-08-19 8.518 262,967 +2,090 0.02% 2,239,933
2009-08-20 2009-08-18 8.767 260,877 +6,269 0.02% 2,287,047
2009-08-19 2009-08-17 8.996 254,608 +5,224 0.01% 2,290,570
2009-08-12 2009-08-10 9.877 249,384 +10,449 0.01% 2,463,157
2009-08-11 2009-08-07 9.686 238,935 +3,134 0.01% 2,314,217
2009-08-10 2009-08-06 10.222 235,801 -3,134 0.01% 2,410,242
2009-08-07 2009-08-05 10.030 238,935 -15,673 0.01% 2,396,541
2009-08-06 2009-08-04 10.164 254,608 -8,359 0.01% 2,587,857
2009-08-05 2009-08-03 10.164 262,967 +4,179 0.02% 2,672,819
2009-08-04 2009-07-31 9.743 258,788 +8,359 0.01% 2,521,365
2009-08-03 2009-07-30 9.245 250,429 -76,274 0.01% 2,315,291
2009-07-31 2009-07-29 9.303 326,703 +84,633 0.02% 3,039,227
2009-07-30 2009-07-28 9.762 242,070 -2,090 0.01% 2,363,115
2009-07-23 2009-07-21 9.188 244,160 -5,224 0.01% 2,243,311
2009-07-21 2009-07-17 8.977 249,384 -10,449 0.01% 2,238,799
2009-07-16 2009-07-14 8.422 259,833 -26,121 0.02% 2,188,370
2009-07-10 2009-07-08 8.403 285,954 +10,449 0.02% 2,402,893
2009-07-09 2009-07-07 8.728 275,505 +26,121 0.02% 2,404,740
2009-07-07 2009-07-03 8.958 249,384 -5,224 0.01% 2,234,026
2009-07-06 2009-07-02 8.862 254,608 -4,180 0.01% 2,256,456
2009-07-02 2009-06-29 9.092 258,788 -41,794 0.01% 2,352,944
2009-06-30 2009-06-26 9.169 300,582 -5,224 0.02% 2,755,956
2009-06-29 2009-06-25 8.901 305,806 -9,404 0.02% 2,721,903
2009-06-26 2009-06-24 8.614 315,210 -1,045 0.02% 2,715,103
2009-06-23 2009-06-19 8.480 316,255 +14,628 0.02% 2,681,729
2009-06-22 2009-06-18 8.327 301,627 -31,345 0.02% 2,511,500
2009-06-19 2009-06-17 8.135 332,972 +31,345 0.02% 2,708,759
2009-06-18 2009-06-16 8.193 301,627 +5,224 0.02% 2,471,085
2009-06-17 2009-06-15 8.460 296,403 +10,449 0.02% 2,507,718
2009-06-16 2009-06-12 8.843 285,954 -10,449 0.02% 2,528,785
2009-06-15 2009-06-11 8.996 296,403 +5,225 0.02% 2,666,577
2009-06-12 2009-06-10 8.958 291,178 -8,359 0.02% 2,608,424
2009-06-11 2009-06-09 8.671 299,537 -28,211 0.02% 2,597,302
2009-06-10 2009-06-08 8.977 327,748 -13,583 0.02% 2,942,298
2009-06-09 2009-06-05 8.882 341,331 -21,942 0.02% 3,031,569
2009-06-08 2009-06-04 8.288 363,273 -34,481 0.02% 3,010,889
2009-06-05 2009-06-03 8.365 397,754 -48,063 0.02% 3,327,130
2009-06-04 2009-06-02 8.039 445,817 +3,135 0.03% 3,584,096
2009-06-03 2009-06-01 8.307 442,682 +31,345 0.03% 3,677,523
2009-06-02 2009-05-29 7.542 411,337 -3,134 0.02% 3,102,185
2009-06-01 2009-05-27 7.523 414,471 -10,449 0.02% 3,117,888
2009-05-29 2009-05-26 7.255 424,920 -10,448 0.02% 3,082,621
2009-05-26 2009-05-22 7.159 435,368 +15,673 0.03% 3,116,749
2009-05-21 2009-05-19 7.427 419,695 -12,539 0.02% 3,117,018
2009-05-20 2009-05-18 7.216 432,234 +10,449 0.02% 3,119,134
2009-05-18 2009-05-14 6.987 421,785 +78,364 0.02% 2,946,848
2009-05-14 2009-05-12 7.044 343,421 -5,224 0.02% 2,419,070
2009-05-13 2009-05-11 7.312 348,645 +5,224 0.02% 2,549,298
2009-05-12 2009-05-08 7.637 343,421 -1,045 0.02% 2,622,850
2009-05-08 2009-05-06 7.733 344,466 -10,448 0.02% 2,663,799
2009-05-07 2009-05-05 7.599 354,914 +15,672 0.02% 2,697,040
2009-05-06 2009-05-04 7.599 339,242 -8,358 0.02% 2,577,946
2009-05-05 2009-04-30 7.197 347,600 -27,167 0.02% 2,501,735
2009-05-04 2009-04-29 7.368 374,767 -19,852 0.02% 2,761,247
2009-04-30 2009-04-28 7.209 394,619 +19,304 0.02% 2,844,988
2009-04-29 2009-04-27 7.427 375,315 +5,049 0.02% 2,787,586
2009-04-28 2009-04-24 7.685 370,266 +43,421 0.02% 2,845,421
2009-04-27 2009-04-23 7.665 326,845 -20,196 0.02% 2,505,266
2009-04-24 2009-04-22 7.487 347,041 -23,225 0.02% 2,598,206
2009-04-23 2009-04-21 7.487 370,266 +33,323 0.02% 2,772,086
2009-04-22 2009-04-20 7.685 336,943 -4,039 0.02% 2,589,341
2009-04-21 2009-04-17 7.368 340,982 +16,156 0.02% 2,512,323
2009-04-20 2009-04-16 7.625 324,826 -15,146 0.02% 2,476,923
2009-04-17 2009-04-15 7.883 339,972 +5,048 0.02% 2,679,953
2009-04-16 2009-04-14 7.863 334,924 -15,146 0.02% 2,633,527
2009-04-15 2009-04-09 7.645 350,070 -4,039 0.02% 2,676,352
2009-04-09 2009-04-07 7.645 354,109 +5,048 0.02% 2,707,231
2009-04-07 2009-04-03 7.922 349,061 -10,097 0.02% 2,765,428
2009-04-06 2009-04-02 7.507 359,158 +5,049 0.02% 2,696,036
2009-04-03 2009-04-01 7.209 354,109 -70,685 0.02% 2,552,933
2009-04-02 2009-03-31 6.754 424,794 +40,391 0.03% 2,869,021
2009-04-01 2009-03-30 6.595 384,403 +10,098 0.02% 2,535,316
2009-03-31 2009-03-27 7.130 374,305 +5,049 0.02% 2,668,881
2009-03-27 2009-03-25 7.011 369,256 -7,069 0.02% 2,588,999
2009-03-26 2009-03-24 7.289 376,325 +10,098 0.02% 2,742,912
2009-03-25 2009-03-23 7.229 366,227 -13,127 0.02% 2,647,550
2009-03-20 2009-03-18 6.992 379,354 -6,059 0.02% 2,652,286
2009-03-19 2009-03-17 6.873 385,413 +5,049 0.02% 2,648,847
2009-03-18 2009-03-16 7.170 380,364 -27,264 0.02% 2,727,150
2009-03-17 2009-03-13 6.714 407,628 +6,059 0.02% 2,736,936
2009-03-13 2009-03-11 6.813 401,569 -2,020 0.02% 2,736,022
2009-03-12 2009-03-10 6.576 403,589 -5,049 0.02% 2,653,862
2009-03-11 2009-03-09 6.397 408,638 -14,137 0.02% 2,614,221
2009-03-09 2009-03-05 6.338 422,775 -11,107 0.03% 2,679,540
2009-03-06 2009-03-04 6.397 433,882 +15,146 0.03% 2,775,717
2009-03-05 2009-03-03 6.061 418,736 +3,030 0.03% 2,537,831
2009-03-04 2009-03-02 6.140 415,706 +4,039 0.02% 2,552,402
2009-03-02 2009-02-26 6.635 411,667 +9,088 0.02% 2,731,441
2009-02-26 2009-02-24 6.893 402,579 +7,068 0.02% 2,774,798
2009-02-25 2009-02-23 7.130 395,511 -1,009 0.02% 2,820,084
2009-02-24 2009-02-20 7.011 396,520 +9,088 0.02% 2,780,157
2009-02-23 2009-02-19 7.328 387,432 -13,128 0.02% 2,839,215
2009-02-20 2009-02-18 7.130 400,560 +16,157 0.02% 2,856,085
2009-02-18 2009-02-16 7.388 384,403 -5,049 0.02% 2,839,858
2009-02-17 2009-02-13 7.388 389,452 -26,254 0.02% 2,877,158
2009-02-16 2009-02-12 7.150 415,706 +10,098 0.02% 2,972,313
2009-02-13 2009-02-11 7.348 405,608 +4,039 0.02% 2,980,447
2009-02-12 2009-02-10 7.526 401,569 +1,009 0.02% 3,022,350
2009-02-11 2009-02-09 7.606 400,560 +5,049 0.02% 3,046,490
2009-02-10 2009-02-06 7.784 395,511 -22,215 0.02% 3,078,592
2009-02-09 2009-02-05 7.566 417,726 +21,206 0.02% 3,160,501
2009-02-06 2009-02-04 7.645 396,520 -1,010 0.02% 3,031,471
2009-02-04 2009-02-02 7.427 397,530 -5,049 0.02% 2,952,583
2009-02-03 2009-01-30 7.823 402,579 -8,078 0.02% 3,149,555
2009-02-02 2009-01-29 7.011 410,657 -10,098 0.02% 2,879,277
2009-01-30 2009-01-23 6.536 420,755 +5,049 0.03% 2,750,073
2009-01-29 2009-01-22 6.734 415,706 -10,098 0.02% 2,799,408
2009-01-23 2009-01-21 6.774 425,804 +1,010 0.03% 2,884,276
2009-01-22 2009-01-20 6.754 424,794 -42,411 0.03% 2,869,021
2009-01-21 2009-01-19 6.952 467,205 +27,264 0.03% 3,247,997
2009-01-20 2009-01-16 6.595 439,941 -14,137 0.03% 2,901,614
2009-01-19 2009-01-15 6.595 454,078 +43,421 0.03% 2,994,854
2009-01-16 2009-01-14 7.071 410,657 +1,009 0.02% 2,903,678
2009-01-15 2009-01-13 6.714 409,648 +15,147 0.02% 2,750,499
2009-01-14 2009-01-12 7.150 394,501 +23,225 0.02% 2,820,696
2009-01-13 2009-01-09 7.606 371,276 +20,196 0.02% 2,823,769
2009-01-12 2009-01-08 7.645 351,080 +3,029 0.02% 2,684,073
2009-01-09 2009-01-07 8.378 348,051 +2,020 0.02% 2,915,978
2009-01-08 2009-01-06 8.715 346,031 -5,049 0.02% 3,015,565
2009-01-07 2009-01-05 8.814 351,080 -12,118 0.02% 3,094,333
2009-01-05 2008-12-31 8.121 363,198 -1,009 0.02% 2,949,364
2009-01-02 2008-12-29 8.121 364,207 -18,176 0.02% 2,957,557
2008-12-30 2008-12-24 7.447 382,383 -24,235 0.02% 2,847,655
2008-12-23 2008-12-19 8.319 406,618 +53,518 0.02% 3,382,493
2008-12-22 2008-12-18 8.655 353,100 -17,166 0.02% 3,056,189
2008-12-19 2008-12-17 8.101 370,266 -12,117 0.02% 2,999,426
2008-12-18 2008-12-16 7.625 382,383 -4,040 0.02% 2,915,817
2008-12-15 2008-12-11 7.586 386,423 +3,030 0.02% 2,931,317
2008-12-12 2008-12-10 7.823 383,393 -7,069 0.02% 2,999,455
2008-12-11 2008-12-09 7.764 390,462 +5,049 0.02% 3,031,558
2008-12-10 2008-12-08 8.061 385,413 -15,147 0.02% 3,106,861
2008-12-09 2008-12-05 7.645 400,560 +7,069 0.02% 3,062,358
2008-12-05 2008-12-03 7.467 393,491 -3,029 0.02% 2,938,172
2008-12-04 2008-12-02 6.694 396,520 -37,362 0.02% 2,654,500
2008-12-03 2008-12-01 6.813 433,882 +40,391 0.03% 2,956,181
2008-12-02 2008-11-28 7.289 393,491 -4,039 0.02% 2,868,030
2008-12-01 2008-11-27 6.912 397,530 -5,049 0.02% 2,747,871
2008-11-28 2008-11-26 6.338 402,579 -23,225 0.02% 2,551,538
2008-11-27 2008-11-25 5.744 425,804 +2,019 0.03% 2,445,731
2008-11-26 2008-11-24 5.447 423,785 -6,058 0.03% 2,308,231
2008-11-25 2008-11-21 5.387 429,843 +19,186 0.03% 2,315,687
2008-11-24 2008-11-20 5.645 410,657 -3,030 0.02% 2,318,062
2008-11-21 2008-11-19 6.061 413,687 -19,186 0.02% 2,507,231
2008-11-20 2008-11-18 5.744 432,873 -23,225 0.03% 2,486,334
2008-11-19 2008-11-17 5.863 456,098 +28,274 0.03% 2,673,935
2008-11-18 2008-11-14 5.645 427,824 -78,763 0.03% 2,414,966
2008-11-17 2008-11-13 5.090 506,587 +23,225 0.03% 2,578,625
2008-11-14 2008-11-12 5.467 483,362 +38,372 0.03% 2,642,303
2008-11-13 2008-11-11 5.566 444,990 +10,098 0.03% 2,476,610
2008-11-12 2008-11-10 5.863 434,892 -61,597 0.03% 2,549,612
2008-11-11 2008-11-07 5.051 496,489 +24,235 0.03% 2,507,557
2008-11-10 2008-11-06 5.150 472,254 +51,499 0.03% 2,431,924
2008-11-07 2008-11-05 5.962 420,755 -20,196 0.03% 2,508,400
2008-11-06 2008-11-04 5.526 440,951 +17,166 0.03% 2,436,663
2008-11-05 2008-11-03 5.764 423,785 -13,127 0.03% 2,442,528
2008-11-04 2008-10-31 5.625 436,912 +3,030 0.03% 2,457,612
2008-11-03 2008-10-30 6.041 433,882 -5,049 0.03% 2,621,033
2008-10-31 2008-10-29 5.249 438,931 -25,245 0.03% 2,303,791
2008-10-30 2008-10-28 4.635 464,176 +25,245 0.03% 2,151,293
2008-10-29 2008-10-27 4.476 438,931 -4,040 0.03% 1,964,743
2008-10-28 2008-10-24 5.526 442,971 -10,097 0.03% 2,447,826
2008-10-27 2008-10-23 5.625 453,068 +8,078 0.03% 2,548,489
2008-10-24 2008-10-22 6.595 444,990 +23,225 0.03% 2,934,915
2008-10-22 2008-10-20 7.883 421,765 -10,098 0.03% 3,324,717
2008-10-21 2008-10-17 7.447 431,863 -15,147 0.03% 3,216,139
2008-10-17 2008-10-15 7.229 447,010 +15,147 0.03% 3,231,552
2008-10-16 2008-10-14 7.526 431,863 -35,342 0.03% 3,250,354
2008-10-15 2008-10-13 6.477 467,205 -35,343 0.03% 3,025,912
2008-10-14 2008-10-10 5.744 502,548 +30,294 0.03% 2,886,533
2008-10-13 2008-10-09 6.259 472,254 -40,392 0.03% 2,955,723
2008-10-10 2008-10-08 6.120 512,646 +50,490 0.03% 3,137,452
2008-10-09 2008-10-06 7.427 462,156 +10,097 0.03% 3,432,582
2008-10-02 2008-09-29 8.715 452,059 +9,088 0.03% 3,939,570
2008-09-30 2008-09-26 9.111 442,971 -5,048 0.03% 4,035,842
2008-09-29 2008-09-25 9.408 448,019 +35,342 0.03% 4,214,937
2008-09-26 2008-09-24 9.507 412,677 +35,342 0.02% 3,923,309
2008-09-25 2008-09-23 10.299 377,335 +1,010 0.02% 3,886,256
2008-09-24 2008-09-22 10.834 376,325 -65,636 0.02% 4,077,100
2008-09-23 2008-09-19 10.398 441,961 -76,743 0.03% 4,595,622
2008-09-22 2008-09-18 9.844 518,704 -30,294 0.03% 5,105,955
2008-09-19 2008-09-17 9.784 548,998 +147,429 0.03% 5,371,539
2008-09-17 2008-09-12 10.359 401,569 -3,030 0.02% 4,159,708
2008-09-16 2008-09-11 10.022 404,599 -30,293 0.02% 4,054,864
2008-09-12 2008-09-10 9.963 434,892 +21,205 0.03% 4,332,618
2008-09-11 2008-09-09 9.963 413,687 +5,049 0.02% 4,121,363
2008-09-09 2008-09-05 9.725 408,638 -51,499 0.02% 3,973,940
2008-09-08 2008-09-04 9.586 460,137 +50,489 0.03% 4,410,964
2008-09-04 2008-09-02 10.081 409,648 -1,009 0.02% 4,129,806
2008-09-03 2008-09-01 9.844 410,657 +1,009 0.02% 4,042,375
2008-09-02 2008-08-29 10.299 409,648 +1,010 0.02% 4,219,055
2008-08-28 2008-08-26 9.547 408,638 -50,489 0.02% 3,901,097
2008-08-27 2008-08-25 9.309 459,127 -15,147 0.03% 4,273,972
2008-08-26 2008-08-21 9.249 474,274 +65,636 0.03% 4,386,794
2008-08-25 2008-08-20 9.507 408,638 -152,982 0.02% 3,884,910
2008-08-21 2008-08-19 9.527 561,620 -181,762 0.03% 5,350,430
2008-08-20 2008-08-18 9.249 743,382 +25,245 0.04% 6,875,906
2008-08-14 2008-08-12 9.111 718,137 -56,548 0.04% 6,542,838
2008-08-13 2008-08-11 8.933 774,685 -56,548 0.05% 6,919,946
2008-08-12 2008-08-08 8.873 831,233 +50,489 0.05% 7,375,675
2008-08-11 2008-08-07 8.754 780,744 +55,539 0.05% 6,834,896
2008-08-08 2008-08-05 9.012 725,205 -1,010 0.04% 6,535,415
2008-08-07 2008-08-04 9.071 726,215 +1,010 0.04% 6,587,668
2008-08-05 2008-08-01 9.349 725,205 +5,048 0.04% 6,779,596
2008-08-01 2008-07-30 9.289 720,157 +50,490 0.04% 6,689,614
2008-07-30 2008-07-28 9.527 669,667 -50,490 0.04% 6,379,769
2008-07-29 2008-07-25 9.467 720,157 -75,733 0.04% 6,817,986
2008-07-28 2008-07-24 10.062 795,890 -7,069 0.05% 8,007,884
2008-07-25 2008-07-23 10.022 802,959 -63,616 0.05% 8,047,202
2008-07-24 2008-07-22 9.467 866,575 +5,049 0.05% 8,204,178
2008-07-23 2008-07-21 9.487 861,526 -12,118 0.05% 8,173,441
2008-07-22 2008-07-18 9.111 873,644 +2,020 0.05% 7,959,638
2008-07-21 2008-07-17 8.774 871,624 +58,567 0.05% 7,647,754
2008-07-18 2008-07-16 8.794 813,057 +5,049 0.05% 7,149,982
2008-07-17 2008-07-15 8.952 808,008 -5,049 0.05% 7,233,610
2008-07-16 2008-07-14 9.586 813,057 -5,049 0.05% 7,794,125
2008-07-15 2008-07-11 9.566 818,106 -40,391 0.05% 7,826,322
2008-07-14 2008-07-10 9.190 858,497 +50,489 0.05% 7,889,651
2008-07-09 2008-07-07 8.834 808,008 -2,019 0.05% 7,137,589
2008-07-08 2008-07-04 8.398 810,027 +2,019 0.05% 6,802,466
2008-07-03 2008-06-30 9.170 808,008 +15,147 0.05% 7,409,649
2008-07-02 2008-06-27 9.566 792,861 +56,548 0.05% 7,584,819
2008-06-30 2008-06-26 10.101 736,313 +100,978 0.04% 7,437,614
2008-06-26 2008-06-24 9.923 635,335 +5,049 0.04% 6,304,367
2008-06-25 2008-06-23 10.398 630,286 -50,489 0.04% 6,553,872
2008-06-24 2008-06-20 10.893 680,775 -27,264 0.04% 7,415,959
2008-06-20 2008-06-18 11.488 708,039 -17,166 0.04% 8,133,663
2008-06-18 2008-06-16 11.151 725,205 -116,126 0.04% 8,086,679
2008-06-17 2008-06-13 10.854 841,331 +66,646 0.05% 9,131,633
2008-06-16 2008-06-12 11.091 774,685 +151,468 0.05% 8,592,394
2008-06-13 2008-06-11 11.052 623,217 +50,489 0.04% 6,887,704
2008-06-12 2008-06-10 10.913 572,728 -4,039 0.03% 6,250,302
2008-06-11 2008-06-06 11.804 576,767 -40,391 0.03% 6,808,441
2008-06-10 2008-06-05 11.785 617,158 +88,861 0.04% 7,273,013
2008-06-06 2008-06-04 12.003 528,297 -167,625 0.03% 6,340,913
2008-06-05 2008-06-03 11.488 695,922 +47,460 0.04% 7,994,468
2008-06-04 2008-06-02 11.844 648,462 -45,440 0.04% 7,680,451
2008-06-03 2008-05-30 11.230 693,902 -391,797 0.04% 7,792,597
2008-06-02 2008-05-29 10.537 1,085,699 -65,636 0.07% 11,439,896
2008-05-30 2008-05-28 10.121 1,151,335 -96,939 0.07% 11,652,621
2008-05-29 2008-05-27 9.982 1,248,274 +5,049 0.08% 12,460,672
2008-05-27 2008-05-23 9.982 1,243,225 +41,401 0.08% 12,410,271
2008-05-26 2008-05-22 10.022 1,201,824 -26,255 0.07% 12,044,600
2008-05-23 2008-05-21 10.378 1,228,079 +40,392 0.07% 12,745,551
2008-05-22 2008-05-20 10.180 1,187,687 +23,225 0.07% 12,091,109
2008-05-21 2008-05-19 10.438 1,164,462 -4,039 0.07% 12,154,496
2008-05-20 2008-05-16 10.378 1,168,501 +6,059 0.07% 12,127,224
2008-05-14 2008-05-09 10.161 1,162,442 -3,030 0.07% 11,811,082
2008-05-13 2008-05-08 10.042 1,165,472 +105,018 0.07% 11,703,367
2008-05-09 2008-05-07 10.279 1,060,454 +100,978 0.06% 10,900,846
2008-05-08 2008-05-06 11.032 959,476 +114,106 0.06% 10,584,987
2008-05-07 2008-05-05 11.389 845,370 +145,409 0.05% 9,627,548
2008-05-06 2008-05-02 11.012 699,961 +1,010 0.04% 7,708,141
2008-05-05 2008-04-30 10.636 698,951 -94,920 0.04% 7,433,991
2008-05-02 2008-04-29 10.299 793,871 +59,577 0.05% 8,176,252
2008-04-30 2008-04-28 10.551 734,294 +1,010 0.04% 7,747,211
2008-04-29 2008-04-25 10.551 733,284 +33,603 0.04% 7,736,555
2008-04-28 2008-04-24 11.099 699,681 +68,868 0.04% 7,766,061
2008-04-25 2008-04-23 10.327 630,813 -214,476 0.04% 6,514,370
2008-04-24 2008-04-22 9.067 845,289 -24,596 0.05% 7,663,870
2008-04-23 2008-04-21 8.802 869,885 +54,111 0.05% 7,656,985
2008-04-22 2008-04-18 8.985 815,774 -19,676 0.05% 7,329,936
2008-04-21 2008-04-17 8.823 835,450 +26,563 0.05% 7,370,861
2008-04-18 2008-04-16 8.985 808,887 -52,143 0.05% 7,268,054
2008-04-17 2008-04-15 8.782 861,030 +41,321 0.05% 7,561,537
2008-04-16 2008-04-14 8.680 819,709 +18,693 0.05% 7,115,340
2008-04-15 2008-04-11 9.392 801,016 -69,852 0.05% 7,523,003
2008-04-14 2008-04-10 9.148 870,868 -984 0.05% 7,966,598
2008-04-11 2008-04-09 9.250 871,852 -1,968 0.05% 8,064,217
2008-04-10 2008-04-08 9.819 873,820 +45,256 0.05% 8,579,800
2008-04-09 2008-04-07 10.144 828,564 -81,658 0.05% 8,404,941
2008-04-08 2008-04-03 9.575 910,222 -70,836 0.06% 8,715,178
2008-04-07 2008-04-02 8.945 981,058 -42,305 0.06% 8,775,167
2008-04-03 2008-04-01 8.274 1,023,363 -19,676 0.06% 8,467,051
2008-04-02 2008-03-31 8.396 1,043,039 +156,429 0.06% 8,757,067
2008-04-01 2008-03-28 8.721 886,610 +41,321 0.06% 7,732,109
2008-03-31 2008-03-27 8.111 845,289 -1,967 0.05% 6,856,242
2008-03-28 2008-03-26 7.603 847,256 +54,110 0.05% 6,441,608
2008-03-27 2008-03-25 7.440 793,146 -13,773 0.05% 5,901,226
2008-03-26 2008-03-20 6.932 806,919 +18,693 0.05% 5,593,612
2008-03-25 2008-03-19 7.542 788,226 -2,952 0.05% 5,944,738
2008-03-20 2008-03-18 7.359 791,178 +15,741 0.05% 5,822,250
2008-03-19 2008-03-17 7.420 775,437 +984 0.05% 5,753,703
2008-03-18 2008-03-14 8.233 774,453 +10,822 0.05% 6,376,144
2008-03-17 2008-03-13 8.924 763,631 +9,839 0.05% 6,814,847
2008-03-14 2008-03-12 9.656 753,792 -5,903 0.05% 7,278,689
2008-03-13 2008-03-11 9.778 759,695 +7,870 0.05% 7,428,351
2008-03-12 2008-03-10 9.758 751,825 -6,886 0.05% 7,336,114
2008-03-11 2008-03-07 9.859 758,711 +10,822 0.05% 7,480,423
2008-03-10 2008-03-06 10.429 747,889 -4,919 0.05% 7,799,425
2008-03-07 2008-03-05 10.205 752,808 +983 0.05% 7,682,384
2008-03-06 2008-03-04 10.286 751,825 +9,839 0.05% 7,733,486
2008-03-04 2008-02-29 10.896 741,986 +49,192 0.05% 8,084,786
2008-03-03 2008-02-28 11.262 692,794 +48,207 0.04% 7,802,287
2008-02-29 2008-02-27 11.384 644,587 -4,919 0.04% 7,337,999
2008-02-27 2008-02-25 10.408 649,506 -29,515 0.04% 6,760,225
2008-02-26 2008-02-22 10.591 679,021 +34,434 0.04% 7,191,657
2008-02-25 2008-02-21 10.916 644,587 +43,289 0.04% 7,036,616
2008-02-20 2008-02-18 11.262 601,298 +24,596 0.04% 6,771,854
2008-02-19 2008-02-15 11.486 576,702 -22,628 0.04% 6,623,811
2008-02-18 2008-02-14 11.831 599,330 +54,111 0.04% 7,090,830
2008-02-15 2008-02-13 11.669 545,219 +50,175 0.03% 6,361,960
2008-02-14 2008-02-12 11.486 495,044 -24,596 0.03% 5,685,914
2008-02-13 2008-02-11 10.977 519,640 +24,596 0.03% 5,704,327
2008-02-12 2008-02-06 10.774 495,044 -4,919 0.03% 5,333,689
2008-02-11 2008-02-04 11.547 499,963 -3,935 0.03% 5,772,903
2008-02-05 2008-02-01 10.713 503,898 -984 0.03% 5,398,353
2008-01-30 2008-01-28 10.612 504,882 +7,871 0.03% 5,357,577
2008-01-29 2008-01-25 11.181 497,011 +1,967 0.03% 5,556,953
2008-01-25 2008-01-23 10.896 495,044 -2,951 0.03% 5,394,071
2008-01-23 2008-01-21 10.916 497,995 +24,596 0.03% 5,436,349
2008-01-22 2008-01-18 11.648 473,399 +983 0.03% 5,514,295
2008-01-21 2008-01-17 11.425 472,416 -2,951 0.03% 5,397,206
2008-01-18 2008-01-16 10.977 475,367 -2,952 0.03% 5,218,322
2008-01-16 2008-01-14 12.055 478,319 +2,952 0.03% 5,766,076
2008-01-15 2008-01-11 12.665 475,367 -4,919 0.03% 6,020,397
2008-01-14 2008-01-10 12.888 480,286 +984 0.03% 6,190,094
2008-01-08 2008-01-04 13.478 479,302 -63,950 0.03% 6,459,975
2008-01-07 2008-01-03 13.376 543,252 +15,742 0.03% 7,266,667
2008-01-03 2007-12-31 14.149 527,510 -102,319 0.03% 7,463,594
2008-01-02 2007-12-27 13.986 629,829 -9,838 0.04% 8,808,849
2007-12-28 2007-12-24 13.458 639,667 +59,030 0.04% 8,608,351
2007-12-27 2007-12-20 13.234 580,637 -4,920 0.04% 7,684,113
2007-12-21 2007-12-19 13.214 585,557 +24,596 0.04% 7,737,320
2007-12-19 2007-12-17 13.214 560,961 -24,596 0.03% 7,412,319
2007-12-18 2007-12-14 13.681 585,557 +157,414 0.04% 8,011,103
2007-12-17 2007-12-13 14.230 428,143 -49,192 0.03% 6,092,492
2007-12-14 2007-12-12 14.535 477,335 +5,903 0.03% 6,938,049
2007-12-13 2007-12-11 14.982 471,432 +49,192 0.03% 7,063,088
2007-12-12 2007-12-10 14.698 422,240 -51,159 0.03% 6,205,914
2007-12-11 2007-12-07 14.596 473,399 -5,903 0.03% 6,909,710
2007-12-10 2007-12-06 14.433 479,302 +31,482 0.03% 6,917,922
2007-12-07 2007-12-05 14.250 447,820 +16,725 0.03% 6,381,600
2007-12-06 2007-12-04 14.311 431,095 -4,919 0.03% 6,169,553
2007-12-03 2007-11-29 14.250 436,014 -16,725 0.03% 6,213,360
2007-11-30 2007-11-28 13.884 452,739 +65,720 0.03% 6,286,033
2007-11-29 2007-11-27 13.722 387,019 +24,596 0.02% 5,310,606
2007-11-28 2007-11-26 14.067 362,423 -4,919 0.02% 5,098,353
2007-11-27 2007-11-23 13.539 367,342 -248,910 0.02% 4,973,394
2007-11-26 2007-11-22 13.539 616,252 +3,935 0.04% 8,343,353
2007-11-22 2007-11-20 14.535 612,317 +9,839 0.04% 8,900,008
2007-11-20 2007-11-16 14.230 602,478 -59,031 0.04% 8,573,285
2007-11-19 2007-11-15 14.596 661,509 +10,823 0.04% 9,655,355
2007-11-16 2007-11-14 14.881 650,686 +42,305 0.04% 9,682,569
2007-11-15 2007-11-13 14.128 608,381 +14,757 0.04% 8,595,448
2007-11-14 2007-11-12 14.515 593,624 -6,887 0.04% 8,616,239
2007-11-13 2007-11-09 15.226 600,511 -1,967 0.04% 9,143,466
2007-11-12 2007-11-08 15.328 602,478 -242,024 0.04% 9,234,653
2007-11-09 2007-11-07 16.019 844,502 +6,887 0.05% 13,528,042
2007-11-08 2007-11-06 16.100 837,615 +3,935 0.05% 13,485,830
2007-11-07 2007-11-05 16.080 833,680 -23,612 0.05% 13,405,528
2007-11-06 2007-11-02 17.015 857,292 -38,369 0.05% 14,586,876
2007-11-05 2007-11-01 17.523 895,661 -20,661 0.06% 15,694,915
2007-11-02 2007-10-31 17.706 916,322 +185,945 0.06% 16,224,612
2007-11-01 2007-10-30 18.011 730,377 +304,989 0.05% 13,154,940
2007-10-31 2007-10-29 18.052 425,388 -978,915 0.03% 7,679,028
2007-10-30 2007-10-26 18.194 1,404,303 -12,790 0.09% 25,550,059
2007-10-29 2007-10-25 18.743 1,417,093 +488,965 0.09% 26,560,566
2007-10-26 2007-10-24 18.641 928,128 +489,950 0.06% 17,301,560
2007-10-25 2007-10-23 18.316 438,178 +6,887 0.03% 8,025,709
2007-10-24 2007-10-22 18.174 431,291 +6,887 0.03% 7,838,193
2007-10-23 2007-10-18 19.637 424,404 +60,997 0.03% 8,334,214
2007-10-22 2007-10-17 18.946 363,407 +11,806 0.02% 6,885,211
2007-10-18 2007-10-16 19.292 351,601 -45,256 0.02% 6,783,040
2007-10-17 2007-10-15 19.394 396,857 -25,580 0.02% 7,696,450
2007-10-16 2007-10-12 18.967 422,437 -14,757 0.03% 8,012,197
2007-10-15 2007-10-11 19.414 437,194 -14,758 0.03% 8,487,614
2007-10-12 2007-10-10 19.109 451,952 -5,706 0.03% 8,636,310
2007-10-11 2007-10-09 19.007 457,658 -1,968 0.03% 8,698,827
2007-10-10 2007-10-08 18.824 459,626 -192,339 0.03% 8,652,142
2007-10-09 2007-10-05 18.885 651,965 +26,563 0.04% 12,312,551
2007-10-08 2007-10-04 18.133 625,402 +2,952 0.04% 11,340,499
2007-10-05 2007-10-03 18.804 622,450 -296,134 0.04% 11,704,537
2007-10-04 2007-10-02 19.231 918,584 +48,207 0.06% 17,665,180
2007-10-03 2007-09-28 18.153 870,377 +6,887 0.05% 15,800,358
2007-10-02 2007-09-27 16.995 863,490 +42,305 0.05% 14,674,781
2007-09-28 2007-09-25 16.771 821,185 -88,545 0.05% 13,772,190
2007-09-25 2007-09-21 15.775 909,730 +136,753 0.06% 14,351,004
2007-09-24 2007-09-20 15.816 772,977 -223,330 0.05% 12,225,151
2007-09-21 2007-09-19 16.060 996,307 +75,755 0.06% 16,000,307
2007-09-20 2007-09-18 16.141 920,552 -230,217 0.06% 14,858,565
2007-09-19 2007-09-17 16.730 1,150,769 -5,903 0.07% 19,252,895
2007-09-18 2007-09-14 16.608 1,156,672 -53,127 0.07% 19,210,573
2007-09-17 2007-09-13 16.588 1,209,799 -44,273 0.08% 20,068,339
2007-09-14 2007-09-12 16.487 1,254,072 +984 0.08% 20,675,279
2007-09-13 2007-09-11 16.344 1,253,088 +18,693 0.08% 20,480,741
2007-09-12 2007-09-10 16.324 1,234,395 -36,402 0.08% 20,150,125
2007-09-11 2007-09-07 16.588 1,270,797 +4,919 0.08% 21,080,184
2007-09-10 2007-09-06 15.999 1,265,878 -1,968 0.08% 20,252,313
2007-09-07 2007-09-05 16.019 1,267,846 -151,510 0.08% 20,309,572
2007-09-06 2007-09-04 16.446 1,419,356 -33,450 0.09% 23,342,529
2007-09-05 2007-09-03 16.548 1,452,806 -58,047 0.09% 24,040,311
2007-09-04 2007-08-31 16.771 1,510,853 +13,774 0.10% 25,338,693
2007-09-03 2007-08-30 15.958 1,497,079 -68,868 0.09% 23,890,345
2007-08-31 2007-08-29 16.304 1,565,947 +314,827 0.10% 25,530,509
2007-08-30 2007-08-28 18.174 1,251,120 +303,021 0.08% 22,737,595
2007-08-29 2007-08-27 18.641 948,099 -21,645 0.06% 17,673,846
2007-08-28 2007-08-24 16.161 969,744 -11,806 0.06% 15,672,284
2007-08-27 2007-08-23 15.287 981,550 +104,287 0.06% 15,005,080
2007-08-24 2007-08-22 13.580 877,263 -50,176 0.06% 11,912,813
2007-08-23 2007-08-21 12.543 927,439 +57,062 0.06% 11,632,648
2007-08-22 2007-08-20 11.079 870,377 -14,757 0.05% 9,642,995
2007-08-21 2007-08-17 9.717 885,134 -245,959 0.06% 8,600,921
2007-08-20 2007-08-16 10.530 1,131,093 +3,936 0.07% 11,910,668
2007-08-17 2007-08-15 11.384 1,127,157 +3,935 0.07% 12,831,590
2007-08-16 2007-08-14 11.750 1,123,222 +11,806 0.07% 13,197,798
2007-08-15 2007-08-13 11.811 1,111,416 +13,774 0.07% 13,126,859
2007-08-14 2007-08-10 12.014 1,097,642 +9,838 0.07% 13,187,311
2007-08-13 2007-08-09 12.400 1,087,804 +38,370 0.07% 13,489,273
2007-08-10 2007-08-08 12.380 1,049,434 -252,846 0.07% 12,992,133
2007-08-09 2007-08-07 11.994 1,302,280 +125,931 0.08% 15,619,403
2007-08-08 2007-08-06 12.096 1,176,349 -232,185 0.07% 14,228,568
2007-08-07 2007-08-03 12.482 1,408,534 +11,806 0.09% 17,581,007
2007-08-06 2007-08-02 12.726 1,396,728 -350,245 0.09% 17,774,370
2007-08-03 2007-08-01 12.827 1,746,973 -1,174,698 0.11% 22,409,058
2007-08-02 2007-07-31 13.762 2,921,671 -1,968 0.18% 40,209,440
2007-08-01 2007-07-30 13.275 2,923,639 -20,660 0.18% 38,810,119
2007-07-31 2007-07-27 13.010 2,944,299 +518,480 0.19% 38,306,276
2007-07-30 2007-07-26 13.356 2,425,819 +1,263,577 0.15% 32,399,015
2007-07-27 2007-07-25 13.742 1,162,242 +507,659 0.15% 15,971,706
2007-07-26 2007-07-24 13.275 654,583 +75,755 0.08% 8,689,323
2007-07-25 2007-07-23 12.380 578,828 +24,596 0.07% 7,165,968
2007-07-24 2007-07-20 12.136 554,232 -4,919 0.07% 6,726,265
2007-07-23 2007-07-19 12.299 559,151 +8,854 0.07% 6,876,897
2007-07-20 2007-07-18 12.461 550,297 +13,774 0.07% 6,857,498
2007-07-19 2007-07-17 12.604 536,523 +79,690 0.07% 6,762,201
2007-07-18 2007-07-16 50.509 456,833 +1,968 0.06% 23,074,056
2007-07-17 2007-07-13 50.426 454,865 +139,282 0.06% 22,936,929
2007-07-13 2007-07-11 49.928 315,583 +114,303 0.08% 15,756,482
2007-07-12 2007-07-10 51.006 201,280 +2,894 0.05% 10,266,559
2007-07-11 2007-07-09 52.250 198,386 -1,447 0.05% 10,365,750
2007-07-10 2007-07-06 51.504 199,833 -6,270 0.05% 10,292,194
2007-07-09 2007-07-05 51.006 206,103 -10,128 0.05% 10,512,563
2007-07-06 2007-07-04 52.167 216,231 +1,447 0.06% 11,280,225
2007-07-05 2007-07-03 51.919 214,784 -1,447 0.06% 11,151,298
2007-07-04 2007-06-29 50.094 216,231 -12,057 0.06% 10,831,886
2007-07-03 2007-06-28 49.845 228,288 -122,020 0.06% 11,379,069
2007-06-29 2007-06-27 49.182 350,308 +16,398 0.09% 17,228,756
2007-06-28 2007-06-26 49.099 333,910 -23,150 0.09% 16,394,580
2007-06-27 2007-06-25 48.269 357,060 +243,075 0.09% 17,235,082
2007-06-26 2007-06-22 48.850 113,985 0.03% 5,568,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top