History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 47,613,203 | +0 | 0.78% | 114,271,687 |
| 2025-10-13 | 2025-10-09 | 2.350 | 47,613,203 | +0 | 0.78% | 111,891,027 |
| 2025-10-10 | 2025-10-08 | 2.270 | 47,613,203 | -14,000 | 0.78% | 108,081,971 |
| 2025-10-09 | 2025-10-06 | 2.250 | 47,627,203 | -108,000 | 0.78% | 107,161,207 |
| 2025-10-08 | 2025-10-03 | 2.300 | 47,735,203 | -62,000 | 0.78% | 109,790,967 |
| 2025-10-06 | 2025-10-02 | 2.240 | 47,797,203 | +220,000 | 0.78% | 107,065,735 |
| 2025-10-03 | 2025-09-30 | 2.240 | 47,577,203 | +14,000 | 0.78% | 106,572,935 |
| 2025-10-02 | 2025-09-29 | 2.210 | 47,563,203 | +6,000 | 0.78% | 105,114,679 |
| 2025-09-30 | 2025-09-26 | 2.140 | 47,557,203 | +100,000 | 0.78% | 101,772,414 |
| 2025-09-29 | 2025-09-25 | 2.160 | 47,457,203 | +126,000 | 0.78% | 102,507,558 |
| 2025-09-26 | 2025-09-24 | 2.190 | 47,331,203 | +112,000 | 0.77% | 103,655,335 |
| 2025-09-25 | 2025-09-23 | 2.220 | 47,219,203 | +50,000 | 0.77% | 104,826,631 |
| 2025-09-24 | 2025-09-22 | 2.230 | 47,169,203 | +96,000 | 0.77% | 105,187,323 |
| 2025-09-22 | 2025-09-18 | 2.330 | 47,073,203 | +82,000 | 0.77% | 109,680,563 |
| 2025-09-19 | 2025-09-17 | 2.390 | 46,991,203 | -82,000 | 0.77% | 112,308,975 |
| 2025-09-18 | 2025-09-16 | 2.390 | 47,073,203 | +20,000 | 0.77% | 112,504,955 |
| 2025-09-17 | 2025-09-15 | 2.400 | 47,053,203 | -130,000 | 0.77% | 112,927,687 |
| 2025-09-15 | 2025-09-11 | 2.470 | 47,183,203 | -230,000 | 0.77% | 116,542,511 |
| 2025-09-12 | 2025-09-10 | 2.450 | 47,413,203 | -210,000 | 0.78% | 116,162,347 |
| 2025-09-11 | 2025-09-09 | 2.460 | 47,623,203 | -88,000 | 0.78% | 117,153,079 |
| 2025-09-10 | 2025-09-08 | 2.460 | 47,711,203 | -32,000 | 0.78% | 117,369,559 |
| 2025-09-09 | 2025-09-05 | 2.400 | 47,743,203 | -160,000 | 0.78% | 114,583,687 |
| 2025-09-08 | 2025-09-04 | 2.310 | 47,903,203 | -50,000 | 0.78% | 110,656,399 |
| 2025-09-05 | 2025-09-03 | 2.330 | 47,953,203 | -186,000 | 0.78% | 111,730,963 |
| 2025-09-04 | 2025-09-02 | 2.330 | 48,139,203 | -246,000 | 0.79% | 112,164,343 |
| 2025-09-03 | 2025-09-01 | 2.290 | 48,385,203 | -198,000 | 0.79% | 110,802,115 |
| 2025-09-02 | 2025-08-29 | 2.210 | 48,583,203 | -304,000 | 0.80% | 107,368,879 |
| 2025-09-01 | 2025-08-28 | 2.090 | 48,887,203 | +20,000 | 0.80% | 102,174,254 |
| 2025-08-29 | 2025-08-27 | 2.110 | 48,867,203 | +76,000 | 0.80% | 103,109,798 |
| 2025-08-28 | 2025-08-26 | 2.140 | 48,791,203 | -106,000 | 0.80% | 104,413,174 |
| 2025-08-27 | 2025-08-25 | 2.140 | 48,897,203 | -36,000 | 0.80% | 104,640,014 |
| 2025-08-26 | 2025-08-22 | 2.130 | 48,933,203 | -72,000 | 0.80% | 104,227,722 |
| 2025-08-25 | 2025-08-21 | 2.150 | 49,005,203 | -452,000 | 0.80% | 105,361,186 |
| 2025-08-22 | 2025-08-20 | 2.110 | 49,457,203 | -194,000 | 0.81% | 104,354,698 |
| 2025-08-21 | 2025-08-19 | 2.070 | 49,651,203 | -100,000 | 0.81% | 102,777,990 |
| 2025-08-20 | 2025-08-18 | 2.060 | 49,751,203 | -40,000 | 0.81% | 102,487,478 |
| 2025-08-19 | 2025-08-15 | 2.070 | 49,791,203 | -50,000 | 0.81% | 103,067,790 |
| 2025-08-18 | 2025-08-14 | 2.040 | 49,841,203 | +22,000 | 0.82% | 101,676,054 |
| 2025-08-13 | 2025-08-11 | 2.040 | 49,819,203 | +54,000 | 0.82% | 101,631,174 |
| 2025-08-12 | 2025-08-08 | 2.050 | 49,765,203 | -72,000 | 0.81% | 102,018,666 |
| 2025-08-06 | 2025-08-04 | 1.980 | 49,837,203 | -58,000 | 0.82% | 98,677,662 |
| 2025-08-05 | 2025-08-01 | 1.950 | 49,895,203 | +220,000 | 0.82% | 97,295,646 |
| 2025-08-04 | 2025-07-31 | 1.980 | 49,675,203 | +22,000 | 0.81% | 98,356,902 |
| 2025-08-01 | 2025-07-30 | 2.030 | 49,653,203 | +190,000 | 0.81% | 100,796,002 |
| 2025-07-31 | 2025-07-29 | 1.980 | 49,463,203 | +20,000 | 0.81% | 97,937,142 |
| 2025-07-30 | 2025-07-28 | 1.990 | 49,443,203 | +52,000 | 0.81% | 98,391,974 |
| 2025-07-29 | 2025-07-25 | 2.000 | 49,391,203 | +482,000 | 0.81% | 98,782,406 |
| 2025-07-28 | 2025-07-24 | 2.060 | 48,909,203 | +318,000 | 0.80% | 100,752,958 |
| 2025-07-25 | 2025-07-23 | 2.060 | 48,591,203 | +256,000 | 0.80% | 100,097,878 |
| 2025-07-24 | 2025-07-22 | 2.210 | 48,335,203 | -190,000 | 0.79% | 106,820,799 |
| 2025-07-23 | 2025-07-21 | 2.110 | 48,525,203 | -50,000 | 0.79% | 102,388,178 |
| 2025-07-22 | 2025-07-18 | 2.020 | 48,575,203 | -30,000 | 0.79% | 98,121,910 |
| 2025-07-21 | 2025-07-17 | 1.990 | 48,605,203 | +370,000 | 0.80% | 96,724,354 |
| 2025-07-18 | 2025-07-16 | 1.980 | 48,235,203 | +120,000 | 0.79% | 95,505,702 |
| 2025-07-17 | 2025-07-15 | 2.010 | 48,115,203 | +250,000 | 0.79% | 96,711,558 |
| 2025-07-16 | 2025-07-14 | 2.170 | 47,865,203 | -324,000 | 0.78% | 103,867,491 |
| 2025-07-15 | 2025-07-11 | 2.040 | 48,189,203 | +40,000 | 0.79% | 98,305,974 |
| 2025-07-14 | 2025-07-10 | 2.060 | 48,149,203 | -44,000 | 0.79% | 99,187,358 |
| 2025-07-11 | 2025-07-09 | 2.050 | 48,193,203 | +12,000 | 0.79% | 98,796,066 |
| 2025-07-09 | 2025-07-07 | 2.120 | 48,181,203 | -32,000 | 0.79% | 102,144,150 |
| 2025-07-07 | 2025-07-03 | 1.990 | 48,213,203 | -2,000 | 0.79% | 95,944,274 |
| 2025-07-04 | 2025-07-02 | 2.010 | 48,215,203 | -28,000 | 0.79% | 96,912,558 |
| 2025-07-03 | 2025-06-30 | 2.070 | 48,243,203 | +16,000 | 0.79% | 99,882,925 |
| 2025-07-02 | 2025-06-27 | 2.060 | 48,227,203 | +1,290,276 | 0.79% | 99,350,549 |
| 2025-06-30 | 2025-06-26 | 2.184 | 46,936,927 | +19,320 | 0.80% | 102,523,218 |
| 2025-06-27 | 2025-06-25 | 2.205 | 46,917,607 | -71,484 | 0.79% | 103,452,402 |
| 2025-06-26 | 2025-06-24 | 2.164 | 46,989,091 | +150,695 | 0.80% | 101,664,295 |
| 2025-06-25 | 2025-06-23 | 2.143 | 46,838,396 | -345,826 | 0.79% | 100,368,511 |
| 2025-06-24 | 2025-06-20 | 2.133 | 47,184,222 | +36,708 | 0.80% | 100,621,118 |
| 2025-06-23 | 2025-06-19 | 2.122 | 47,147,514 | +285,934 | 0.80% | 100,054,766 |
| 2025-06-20 | 2025-06-18 | 2.267 | 46,861,580 | -966 | 0.79% | 106,239,536 |
| 2025-06-19 | 2025-06-17 | 2.257 | 46,862,546 | -1,224,881 | 0.79% | 105,756,604 |
| 2025-06-18 | 2025-06-16 | 2.215 | 48,087,427 | -1,510,816 | 0.81% | 106,529,634 |
| 2025-06-17 | 2025-06-13 | 2.267 | 49,598,243 | -318,779 | 0.84% | 112,443,804 |
| 2025-06-16 | 2025-06-12 | 2.184 | 49,917,022 | -68,585 | 0.85% | 109,032,569 |
| 2025-06-13 | 2025-06-11 | 2.174 | 49,985,607 | -28,980 | 0.85% | 108,664,925 |
| 2025-06-12 | 2025-06-10 | 2.143 | 50,014,587 | -942,811 | 0.85% | 107,174,670 |
| 2025-06-11 | 2025-06-09 | 2.039 | 50,957,398 | -30,912 | 0.86% | 103,919,869 |
| 2025-06-10 | 2025-06-06 | 2.019 | 50,988,310 | -15,456 | 0.86% | 102,927,245 |
| 2025-06-09 | 2025-06-05 | 1.988 | 51,003,766 | -3,864 | 0.86% | 101,374,470 |
| 2025-06-06 | 2025-06-04 | 1.988 | 51,007,630 | -173,879 | 0.86% | 101,382,150 |
| 2025-06-04 | 2025-06-02 | 1.957 | 51,181,509 | +193,199 | 0.87% | 100,138,253 |
| 2025-06-03 | 2025-05-30 | 1.988 | 50,988,310 | -115,920 | 0.86% | 101,343,749 |
| 2025-06-02 | 2025-05-29 | 1.957 | 51,104,230 | -9,660 | 0.87% | 99,987,054 |
| 2025-05-30 | 2025-05-28 | 1.977 | 51,113,890 | -9,659 | 0.87% | 101,064,219 |
| 2025-05-29 | 2025-05-27 | 1.977 | 51,123,549 | +28,979 | 0.87% | 101,083,317 |
| 2025-05-28 | 2025-05-26 | 1.998 | 51,094,570 | -19,320 | 0.87% | 102,083,883 |
| 2025-05-27 | 2025-05-23 | 1.925 | 51,113,890 | +231,839 | 0.87% | 98,418,558 |
| 2025-05-26 | 2025-05-22 | 1.967 | 50,882,051 | +48,300 | 0.86% | 100,079,086 |
| 2025-05-23 | 2025-05-21 | 2.029 | 50,833,751 | +63,756 | 0.86% | 103,141,478 |
| 2025-05-22 | 2025-05-20 | 1.988 | 50,769,995 | -260,819 | 0.86% | 100,909,829 |
| 2025-05-21 | 2025-05-19 | 1.967 | 51,030,814 | +96,600 | 0.86% | 100,371,686 |
| 2025-05-19 | 2025-05-15 | 1.946 | 50,934,214 | -13,524 | 0.86% | 99,127,141 |
| 2025-05-16 | 2025-05-14 | 1.946 | 50,947,738 | +3,864 | 0.86% | 99,153,461 |
| 2025-05-15 | 2025-05-13 | 1.967 | 50,943,874 | -778,592 | 0.86% | 100,200,685 |
| 2025-05-14 | 2025-05-12 | 1.977 | 51,722,466 | +139,103 | 0.88% | 102,267,517 |
| 2025-05-13 | 2025-05-09 | 1.967 | 51,583,363 | -1,014,295 | 0.87% | 101,458,485 |
| 2025-05-12 | 2025-05-08 | 1.967 | 52,597,658 | -2,028,589 | 0.89% | 103,453,486 |
| 2025-05-09 | 2025-05-07 | 1.967 | 54,626,247 | -1,864,371 | 0.93% | 107,443,485 |
| 2025-05-08 | 2025-05-06 | 1.967 | 56,490,618 | -1,338,869 | 0.96% | 111,110,486 |
| 2025-05-07 | 2025-05-02 | 1.936 | 57,829,487 | -112,055 | 0.98% | 111,947,930 |
| 2025-05-06 | 2025-04-30 | 1.915 | 57,941,542 | +102,395 | 0.98% | 110,965,225 |
| 2025-05-02 | 2025-04-29 | 1.905 | 57,839,147 | +9,660 | 0.98% | 110,170,374 |
| 2025-04-30 | 2025-04-28 | 1.946 | 57,829,487 | -1,740,723 | 0.98% | 112,546,582 |
| 2025-04-29 | 2025-04-25 | 1.905 | 59,570,210 | -1,070,322 | 1.01% | 113,467,654 |
| 2025-04-28 | 2025-04-24 | 1.832 | 60,640,532 | -183,539 | 1.03% | 111,112,109 |
| 2025-04-25 | 2025-04-23 | 1.801 | 60,824,071 | -179,675 | 1.03% | 109,559,453 |
| 2025-04-24 | 2025-04-22 | 1.729 | 61,003,746 | -183,539 | 1.03% | 105,462,508 |
| 2025-04-23 | 2025-04-17 | 1.708 | 61,187,285 | +67,619 | 1.04% | 104,512,984 |
| 2025-04-22 | 2025-04-16 | 1.687 | 61,119,666 | -92,735 | 1.04% | 103,132,061 |
| 2025-04-17 | 2025-04-15 | 1.687 | 61,212,401 | -23,184 | 1.04% | 103,288,540 |
| 2025-04-16 | 2025-04-14 | 1.625 | 61,235,585 | +28,980 | 1.04% | 99,524,188 |
| 2025-04-15 | 2025-04-11 | 1.605 | 61,206,605 | -34,776 | 1.04% | 98,209,864 |
| 2025-04-14 | 2025-04-10 | 1.594 | 61,241,381 | +260,819 | 1.04% | 97,631,692 |
| 2025-04-11 | 2025-04-09 | 1.574 | 60,980,562 | -2,898 | 1.03% | 95,953,348 |
| 2025-04-10 | 2025-04-08 | 1.563 | 60,983,460 | -28,980 | 1.03% | 95,326,606 |
| 2025-04-09 | 2025-04-07 | 1.542 | 61,012,440 | -141,036 | 1.03% | 94,108,702 |
| 2025-04-08 | 2025-04-03 | 1.708 | 61,153,476 | -44,435 | 1.04% | 104,455,236 |
| 2025-04-07 | 2025-04-02 | 1.708 | 61,197,911 | +77,279 | 1.04% | 104,531,134 |
| 2025-04-03 | 2025-04-01 | 1.729 | 61,120,632 | -44,436 | 1.04% | 105,664,579 |
| 2025-04-02 | 2025-03-31 | 1.687 | 61,165,068 | -13,523 | 1.04% | 103,208,672 |
| 2025-04-01 | 2025-03-28 | 1.625 | 61,178,591 | +96,599 | 1.04% | 99,431,558 |
| 2025-03-31 | 2025-03-27 | 1.615 | 61,081,992 | +141,035 | 1.03% | 98,642,237 |
| 2025-03-28 | 2025-03-26 | 1.615 | 60,940,957 | -75,347 | 1.03% | 98,414,477 |
| 2025-03-27 | 2025-03-25 | 1.708 | 61,016,304 | -285,935 | 1.03% | 104,220,934 |
| 2025-03-26 | 2025-03-24 | 1.739 | 61,302,239 | +5,796 | 1.04% | 106,613,141 |
| 2025-03-25 | 2025-03-21 | 1.739 | 61,296,443 | -218,315 | 1.04% | 106,603,061 |
| 2025-03-24 | 2025-03-20 | 1.739 | 61,514,758 | -90,803 | 1.04% | 106,982,742 |
| 2025-03-21 | 2025-03-19 | 1.718 | 61,605,561 | -378,670 | 1.04% | 105,865,177 |
| 2025-03-20 | 2025-03-18 | 1.646 | 61,984,231 | +100,463 | 1.05% | 102,024,262 |
| 2025-03-19 | 2025-03-17 | 1.636 | 61,883,768 | -83,075 | 1.05% | 101,218,281 |
| 2025-03-17 | 2025-03-13 | 1.563 | 61,966,843 | -15,456 | 1.05% | 96,863,786 |
| 2025-03-14 | 2025-03-12 | 1.532 | 61,982,299 | -86,940 | 1.05% | 94,963,020 |
| 2025-03-13 | 2025-03-11 | 1.511 | 62,069,239 | -77,279 | 1.05% | 93,811,137 |
| 2025-03-12 | 2025-03-10 | 1.501 | 62,146,518 | +164,219 | 1.05% | 93,284,594 |
| 2025-03-11 | 2025-03-07 | 1.511 | 61,982,299 | -17,388 | 1.05% | 93,679,736 |
| 2025-03-10 | 2025-03-06 | 1.501 | 61,999,687 | +96,599 | 1.05% | 93,064,194 |
| 2025-03-07 | 2025-03-05 | 1.522 | 61,903,088 | -50,231 | 1.05% | 94,200,839 |
| 2025-03-06 | 2025-03-04 | 1.501 | 61,953,319 | +19,319 | 1.05% | 92,994,594 |
| 2025-03-05 | 2025-03-03 | 1.501 | 61,934,000 | -38,639 | 1.05% | 92,965,595 |
| 2025-03-04 | 2025-02-28 | 1.491 | 61,972,639 | +5,796 | 1.05% | 92,382,052 |
| 2025-03-03 | 2025-02-27 | 1.501 | 61,966,843 | -1,932 | 1.05% | 93,014,894 |
| 2025-02-28 | 2025-02-26 | 1.501 | 61,968,775 | +293,662 | 1.05% | 93,017,794 |
| 2025-02-27 | 2025-02-25 | 1.460 | 61,675,113 | +164,219 | 1.04% | 90,023,146 |
| 2025-02-26 | 2025-02-24 | 1.480 | 61,510,894 | -125,579 | 1.04% | 91,056,971 |
| 2025-02-25 | 2025-02-21 | 1.480 | 61,636,473 | -38,640 | 1.04% | 91,242,870 |
| 2025-02-24 | 2025-02-20 | 1.480 | 61,675,113 | -32,844 | 1.04% | 91,300,070 |
| 2025-02-21 | 2025-02-19 | 1.470 | 61,707,957 | +7,728 | 1.05% | 90,709,889 |
| 2025-02-20 | 2025-02-18 | 1.460 | 61,700,229 | -30,912 | 1.05% | 90,059,807 |
| 2025-02-19 | 2025-02-17 | 1.449 | 61,731,141 | -77,279 | 1.05% | 89,465,885 |
| 2025-02-18 | 2025-02-14 | 1.429 | 61,808,420 | -1,932 | 1.05% | 88,298,200 |
| 2025-02-17 | 2025-02-13 | 1.418 | 61,810,352 | +9,660 | 1.05% | 87,661,098 |
| 2025-02-13 | 2025-02-11 | 1.418 | 61,800,692 | -28,980 | 1.05% | 87,647,398 |
| 2025-02-12 | 2025-02-10 | 1.429 | 61,829,672 | +9,660 | 1.05% | 88,328,560 |
| 2025-02-11 | 2025-02-07 | 1.439 | 61,820,012 | -28,980 | 1.05% | 88,954,722 |
| 2025-02-10 | 2025-02-06 | 1.429 | 61,848,992 | +5,796 | 1.05% | 88,356,160 |
| 2025-02-07 | 2025-02-05 | 1.398 | 61,843,196 | -96,599 | 1.05% | 86,427,274 |
| 2025-02-06 | 2025-02-04 | 1.418 | 61,939,795 | -9,660 | 1.05% | 87,844,677 |
| 2025-02-05 | 2025-02-03 | 1.398 | 61,949,455 | -96,600 | 1.05% | 86,575,773 |
| 2025-02-04 | 2025-01-28 | 1.387 | 62,046,055 | +168,083 | 1.05% | 86,068,472 |
| 2025-02-03 | 2025-01-24 | 1.377 | 61,877,972 | +96,600 | 1.05% | 85,194,750 |
| 2025-01-24 | 2025-01-22 | 1.356 | 61,781,372 | -5,796 | 1.05% | 83,782,626 |
| 2025-01-23 | 2025-01-21 | 1.377 | 61,787,168 | +25,116 | 1.05% | 85,069,730 |
| 2025-01-21 | 2025-01-17 | 1.377 | 61,762,052 | +27,047 | 1.05% | 85,035,149 |
| 2025-01-20 | 2025-01-16 | 1.387 | 61,735,005 | +38,640 | 1.05% | 85,636,993 |
| 2025-01-16 | 2025-01-14 | 1.377 | 61,696,365 | +83,076 | 1.05% | 84,944,710 |
| 2025-01-15 | 2025-01-13 | 1.366 | 61,613,289 | +38,640 | 1.04% | 84,192,508 |
| 2025-01-14 | 2025-01-10 | 1.366 | 61,574,649 | -96,600 | 1.04% | 84,139,707 |
| 2025-01-13 | 2025-01-09 | 1.387 | 61,671,249 | +212,519 | 1.04% | 85,548,552 |
| 2025-01-10 | 2025-01-08 | 1.398 | 61,458,730 | +1,932 | 1.04% | 85,889,974 |
| 2025-01-09 | 2025-01-07 | 1.418 | 61,456,798 | -7,728 | 1.04% | 87,159,678 |
| 2025-01-08 | 2025-01-06 | 1.429 | 61,464,526 | -28,980 | 1.04% | 87,806,920 |
| 2025-01-07 | 2025-01-03 | 1.429 | 61,493,506 | +11,592 | 1.04% | 87,848,320 |
| 2025-01-06 | 2025-01-02 | 1.439 | 61,481,914 | -11,592 | 1.04% | 88,468,222 |
| 2025-01-03 | 2024-12-31 | 1.491 | 61,493,506 | +21,252 | 1.04% | 91,667,813 |
| 2025-01-02 | 2024-12-27 | 1.491 | 61,472,254 | -9,660 | 1.04% | 91,636,132 |
| 2024-12-30 | 2024-12-24 | 1.501 | 61,481,914 | -257,519 | 1.04% | 92,286,995 |
| 2024-12-20 | 2024-12-18 | 1.522 | 61,739,433 | -193,199 | 1.05% | 93,951,797 |
| 2024-12-18 | 2024-12-16 | 1.491 | 61,932,632 | -19,320 | 1.05% | 92,322,414 |
| 2024-12-16 | 2024-12-12 | 1.491 | 61,951,952 | +9,660 | 1.05% | 92,351,214 |
| 2024-12-11 | 2024-12-09 | 1.522 | 61,942,292 | +86,940 | 1.05% | 94,260,497 |
| 2024-12-10 | 2024-12-06 | 1.480 | 61,855,352 | -19,320 | 1.05% | 91,566,885 |
| 2024-12-09 | 2024-12-05 | 1.470 | 61,874,672 | -19,320 | 1.05% | 90,954,958 |
| 2024-12-02 | 2024-11-28 | 1.460 | 61,893,992 | -9,660 | 1.05% | 90,342,630 |
| 2024-11-28 | 2024-11-26 | 1.429 | 61,903,652 | +11,592 | 1.05% | 88,434,246 |
| 2024-11-26 | 2024-11-22 | 1.449 | 61,892,060 | -48,300 | 1.05% | 89,699,102 |
| 2024-11-21 | 2024-11-19 | 1.501 | 61,940,360 | -5,796 | 1.05% | 92,975,142 |
| 2024-11-18 | 2024-11-14 | 1.460 | 61,946,156 | +42,504 | 1.05% | 90,418,770 |
| 2024-11-15 | 2024-11-13 | 1.522 | 61,903,652 | -9,660 | 1.05% | 94,201,697 |
| 2024-11-14 | 2024-11-12 | 1.522 | 61,913,312 | -106,259 | 1.05% | 94,216,397 |
| 2024-11-13 | 2024-11-11 | 1.563 | 62,019,571 | +38,640 | 1.05% | 96,946,208 |
| 2024-11-12 | 2024-11-08 | 1.574 | 61,980,931 | -1,932 | 1.05% | 97,527,436 |
| 2024-11-11 | 2024-11-07 | 1.605 | 61,982,863 | +77,279 | 1.05% | 99,455,419 |
| 2024-11-08 | 2024-11-06 | 1.563 | 61,905,584 | +21,252 | 1.05% | 96,768,029 |
| 2024-11-06 | 2024-11-04 | 1.574 | 61,884,332 | +96,600 | 1.05% | 97,375,436 |
| 2024-11-05 | 2024-11-01 | 1.563 | 61,787,732 | -13,524 | 1.05% | 96,583,808 |
| 2024-11-01 | 2024-10-30 | 1.574 | 61,801,256 | +56,027 | 1.05% | 97,244,716 |
| 2024-10-30 | 2024-10-28 | 1.636 | 61,745,229 | -3,864 | 1.05% | 100,991,684 |
| 2024-10-25 | 2024-10-23 | 1.605 | 61,749,093 | -7,728 | 1.05% | 99,080,320 |
| 2024-10-24 | 2024-10-22 | 1.636 | 61,756,821 | -9,660 | 1.05% | 101,010,644 |
| 2024-10-22 | 2024-10-18 | 1.594 | 61,766,481 | -3,864 | 1.05% | 98,468,813 |
| 2024-10-21 | 2024-10-17 | 1.553 | 61,770,345 | -9,659 | 1.05% | 95,917,181 |
| 2024-10-18 | 2024-10-16 | 1.584 | 61,780,004 | +57,959 | 1.05% | 97,850,823 |
| 2024-10-17 | 2024-10-15 | 1.574 | 61,722,045 | +19,320 | 1.05% | 97,120,077 |
| 2024-10-16 | 2024-10-14 | 1.625 | 61,702,725 | -13,524 | 1.05% | 100,283,416 |
| 2024-10-15 | 2024-10-10 | 1.646 | 61,716,249 | -21,252 | 1.05% | 101,583,172 |
| 2024-10-10 | 2024-10-08 | 1.667 | 61,737,501 | -65,687 | 1.05% | 102,896,368 |
| 2024-10-09 | 2024-10-07 | 1.822 | 61,803,188 | -376,738 | 1.05% | 112,602,664 |
| 2024-10-08 | 2024-10-04 | 1.708 | 62,179,926 | -54,096 | 1.05% | 106,208,498 |
| 2024-10-07 | 2024-10-03 | 1.656 | 62,234,022 | -44,436 | 1.05% | 103,079,659 |
| 2024-10-04 | 2024-10-02 | 1.656 | 62,278,458 | -11,592 | 1.06% | 103,153,259 |
| 2024-10-03 | 2024-09-30 | 1.656 | 62,290,050 | -129,443 | 1.06% | 103,172,459 |
| 2024-10-02 | 2024-09-27 | 1.594 | 62,419,493 | +25,116 | 1.06% | 99,509,852 |
| 2024-09-30 | 2024-09-26 | 1.542 | 62,394,377 | +17,388 | 1.06% | 96,240,272 |
| 2024-09-27 | 2024-09-25 | 1.522 | 62,376,989 | -81,144 | 1.06% | 94,921,996 |
| 2024-09-26 | 2024-09-24 | 1.511 | 62,458,133 | -1,932 | 1.06% | 94,398,909 |
| 2024-09-25 | 2024-09-23 | 1.470 | 62,460,065 | -96,599 | 1.06% | 91,815,478 |
| 2024-09-23 | 2024-09-19 | 1.429 | 62,556,664 | +28,979 | 1.06% | 89,367,125 |
| 2024-09-19 | 2024-09-16 | 1.398 | 62,527,685 | +48,300 | 1.06% | 87,383,863 |
| 2024-09-13 | 2024-09-11 | 1.377 | 62,479,385 | -57,960 | 1.06% | 86,022,787 |
| 2024-09-12 | 2024-09-10 | 1.408 | 62,537,345 | +7,728 | 1.06% | 88,044,751 |
| 2024-09-11 | 2024-09-09 | 1.439 | 62,529,617 | +98,532 | 1.06% | 89,975,795 |
| 2024-09-10 | 2024-09-05 | 1.511 | 62,431,085 | -50,232 | 1.06% | 94,358,029 |
| 2024-09-05 | 2024-09-03 | 1.522 | 62,481,317 | +25,116 | 1.06% | 95,080,757 |
| 2024-09-04 | 2024-09-02 | 1.553 | 62,456,201 | -1,932 | 1.06% | 96,982,181 |
| 2024-09-03 | 2024-08-30 | 1.542 | 62,458,133 | +25,116 | 1.06% | 96,338,613 |
| 2024-08-30 | 2024-08-28 | 1.574 | 62,433,017 | -88,872 | 1.06% | 98,238,796 |
| 2024-08-28 | 2024-08-26 | 1.542 | 62,521,889 | +52,164 | 1.06% | 96,436,953 |
| 2024-08-27 | 2024-08-23 | 1.563 | 62,469,725 | +11,592 | 1.06% | 97,649,869 |
| 2024-08-23 | 2024-08-21 | 1.553 | 62,458,133 | -36,708 | 1.06% | 96,985,181 |
| 2024-08-22 | 2024-08-20 | 1.574 | 62,494,841 | -69,551 | 1.06% | 98,336,077 |
| 2024-08-20 | 2024-08-16 | 1.605 | 62,564,392 | +28,979 | 1.06% | 100,388,519 |
| 2024-08-19 | 2024-08-15 | 1.625 | 62,535,413 | -115,919 | 1.06% | 101,636,756 |
| 2024-08-16 | 2024-08-14 | 1.594 | 62,651,332 | -19,320 | 1.06% | 99,879,452 |
| 2024-08-15 | 2024-08-13 | 1.605 | 62,670,652 | -106,259 | 1.06% | 100,559,020 |
| 2024-08-14 | 2024-08-12 | 1.584 | 62,776,911 | -123,648 | 1.06% | 99,429,784 |
| 2024-08-13 | 2024-08-09 | 1.574 | 62,900,559 | -3,864 | 1.07% | 98,974,477 |
| 2024-08-09 | 2024-08-07 | 1.594 | 62,904,423 | -316,846 | 1.07% | 100,282,933 |
| 2024-08-07 | 2024-08-05 | 1.522 | 63,221,269 | +104,327 | 1.07% | 96,206,777 |
| 2024-08-06 | 2024-08-02 | 1.574 | 63,116,942 | -17,387 | 1.07% | 99,314,957 |
| 2024-08-02 | 2024-07-31 | 1.625 | 63,134,329 | -56,028 | 1.07% | 102,610,155 |
| 2024-08-01 | 2024-07-30 | 1.605 | 63,190,357 | +19,320 | 1.07% | 101,392,920 |
| 2024-07-29 | 2024-07-25 | 1.615 | 63,171,037 | -86,940 | 1.07% | 102,015,867 |
| 2024-07-26 | 2024-07-24 | 1.646 | 63,257,977 | -1,932 | 1.07% | 104,120,812 |
| 2024-07-25 | 2024-07-23 | 1.605 | 63,259,909 | -19,320 | 1.07% | 101,504,520 |
| 2024-07-24 | 2024-07-22 | 1.636 | 63,279,229 | +15,456 | 1.07% | 103,500,724 |
| 2024-07-23 | 2024-07-19 | 1.646 | 63,263,773 | +96,600 | 1.07% | 104,130,352 |
| 2024-07-19 | 2024-07-17 | 1.646 | 63,167,173 | +245,362 | 1.07% | 103,971,351 |
| 2024-07-18 | 2024-07-16 | 1.718 | 62,921,811 | -28,979 | 1.07% | 108,127,067 |
| 2024-07-17 | 2024-07-15 | 1.729 | 62,950,790 | +131,375 | 1.07% | 108,828,534 |
| 2024-07-16 | 2024-07-12 | 1.749 | 62,819,415 | +166,151 | 1.06% | 109,902,030 |
| 2024-07-15 | 2024-07-11 | 1.770 | 62,653,264 | +135,239 | 1.06% | 110,908,526 |
| 2024-07-12 | 2024-07-10 | 1.781 | 62,518,025 | +54,096 | 1.06% | 111,316,314 |
| 2024-07-11 | 2024-07-09 | 1.801 | 62,463,929 | -222,179 | 1.06% | 112,513,250 |
| 2024-07-10 | 2024-07-08 | 1.801 | 62,686,108 | -28,980 | 1.06% | 112,913,450 |
| 2024-07-08 | 2024-07-04 | 1.801 | 62,715,088 | -125,579 | 1.06% | 112,965,650 |
| 2024-07-05 | 2024-07-03 | 1.801 | 62,840,667 | -181,607 | 1.06% | 113,191,849 |
| 2024-07-04 | 2024-07-02 | 1.799 | 63,022,274 | -312,982 | 1.07% | 113,405,401 |
| 2024-07-03 | 2024-06-28 | 1.737 | 63,335,256 | +302,856 | 1.07% | 110,015,928 |
| 2024-06-28 | 2024-06-26 | 1.716 | 63,032,400 | +21,151 | 1.07% | 108,178,599 |
| 2024-06-27 | 2024-06-25 | 1.747 | 63,011,249 | -65,375 | 1.07% | 110,108,523 |
| 2024-06-25 | 2024-06-21 | 1.727 | 63,076,624 | -15,383 | 1.07% | 108,910,586 |
| 2024-06-24 | 2024-06-20 | 1.758 | 63,092,007 | +7,692 | 1.07% | 110,905,890 |
| 2024-06-21 | 2024-06-19 | 1.747 | 63,084,315 | +17,305 | 1.07% | 110,236,201 |
| 2024-06-19 | 2024-06-17 | 1.727 | 63,067,010 | +261,502 | 1.07% | 108,893,986 |
| 2024-06-18 | 2024-06-14 | 1.789 | 62,805,508 | +36,533 | 1.07% | 112,362,074 |
| 2024-06-17 | 2024-06-13 | 1.810 | 62,768,975 | -38,456 | 1.07% | 113,602,490 |
| 2024-06-14 | 2024-06-12 | 1.779 | 62,807,431 | -115,368 | 1.07% | 111,712,226 |
| 2024-06-13 | 2024-06-11 | 1.747 | 62,922,799 | +126,905 | 1.07% | 109,953,961 |
| 2024-06-12 | 2024-06-07 | 1.820 | 62,795,894 | -367,257 | 1.07% | 114,304,377 |
| 2024-06-11 | 2024-06-06 | 1.747 | 63,163,151 | -528,773 | 1.08% | 110,373,963 |
| 2024-06-07 | 2024-06-05 | 1.695 | 63,691,924 | -28,842 | 1.08% | 107,985,524 |
| 2024-06-06 | 2024-06-04 | 1.737 | 63,720,766 | -30,765 | 1.08% | 110,685,575 |
| 2024-06-05 | 2024-06-03 | 1.706 | 63,751,531 | -67,298 | 1.09% | 108,749,691 |
| 2024-06-03 | 2024-05-30 | 1.685 | 63,818,829 | +28,842 | 1.09% | 107,536,875 |
| 2024-05-31 | 2024-05-29 | 1.727 | 63,789,987 | +19,228 | 1.09% | 110,142,307 |
| 2024-05-30 | 2024-05-28 | 1.747 | 63,770,759 | -44,224 | 1.09% | 111,435,723 |
| 2024-05-29 | 2024-05-27 | 1.758 | 63,814,983 | -78,836 | 1.09% | 112,176,769 |
| 2024-05-28 | 2024-05-24 | 1.716 | 63,893,819 | -301,881 | 1.09% | 109,656,999 |
| 2024-05-27 | 2024-05-23 | 1.654 | 64,195,700 | +13,460 | 1.09% | 106,168,732 |
| 2024-05-23 | 2024-05-21 | 1.695 | 64,182,240 | +44,224 | 1.09% | 108,816,823 |
| 2024-05-22 | 2024-05-20 | 1.737 | 64,138,016 | -165,361 | 1.09% | 111,410,355 |
| 2024-05-21 | 2024-05-17 | 1.675 | 64,303,377 | +1,923 | 1.09% | 107,684,507 |
| 2024-05-20 | 2024-05-16 | 1.664 | 64,301,454 | +1,922 | 1.09% | 107,012,459 |
| 2024-05-17 | 2024-05-14 | 1.747 | 64,299,532 | -165,361 | 1.09% | 112,359,723 |
| 2024-05-16 | 2024-05-13 | 1.727 | 64,464,893 | -348,029 | 1.10% | 111,307,626 |
| 2024-05-14 | 2024-05-10 | 1.654 | 64,812,922 | -153,825 | 1.10% | 107,189,511 |
| 2024-05-13 | 2024-05-09 | 1.591 | 64,966,747 | -61,530 | 1.11% | 103,389,425 |
| 2024-05-10 | 2024-05-08 | 1.571 | 65,028,277 | -3,845 | 1.11% | 102,134,569 |
| 2024-05-09 | 2024-05-07 | 1.612 | 65,032,122 | +144,210 | 1.11% | 104,846,319 |
| 2024-05-08 | 2024-05-06 | 1.654 | 64,887,912 | -401,867 | 1.10% | 107,313,532 |
| 2024-05-07 | 2024-05-03 | 1.612 | 65,289,779 | -223,046 | 1.11% | 105,261,720 |
| 2024-05-06 | 2024-05-02 | 1.581 | 65,512,825 | -28,842 | 1.12% | 103,577,036 |
| 2024-05-03 | 2024-04-30 | 1.612 | 65,541,667 | -253,811 | 1.12% | 105,667,820 |
| 2024-05-02 | 2024-04-29 | 1.560 | 65,795,478 | +57,684 | 1.12% | 102,655,181 |
| 2024-04-30 | 2024-04-26 | 1.571 | 65,737,794 | +63,453 | 1.12% | 103,248,949 |
| 2024-04-29 | 2024-04-25 | 1.591 | 65,674,341 | -59,607 | 1.12% | 104,515,504 |
| 2024-04-26 | 2024-04-24 | 1.571 | 65,733,948 | -311,495 | 1.12% | 103,242,908 |
| 2024-04-25 | 2024-04-23 | 1.539 | 66,045,443 | -3,846 | 1.12% | 101,671,244 |
| 2024-04-23 | 2024-04-19 | 1.550 | 66,049,289 | -959,482 | 1.12% | 102,364,173 |
| 2024-04-22 | 2024-04-18 | 1.550 | 67,008,771 | +42,302 | 1.14% | 103,851,192 |
| 2024-04-19 | 2024-04-17 | 1.591 | 66,966,469 | -1,923 | 1.14% | 106,571,823 |
| 2024-04-18 | 2024-04-16 | 1.560 | 66,968,392 | +188,435 | 1.14% | 104,485,180 |
| 2024-04-17 | 2024-04-15 | 1.602 | 66,779,957 | -11,537 | 1.14% | 106,969,612 |
| 2024-04-16 | 2024-04-12 | 1.612 | 66,791,494 | +19,228 | 1.14% | 107,682,820 |
| 2024-04-15 | 2024-04-11 | 1.623 | 66,772,266 | -236,505 | 1.14% | 108,346,348 |
| 2024-04-12 | 2024-04-10 | 1.612 | 67,008,771 | -38,456 | 1.14% | 108,033,119 |
| 2024-04-11 | 2024-04-09 | 1.571 | 67,047,227 | -86,527 | 1.14% | 105,305,568 |
| 2024-04-10 | 2024-04-08 | 1.550 | 67,133,754 | -192,281 | 1.14% | 104,044,893 |
| 2024-04-09 | 2024-04-05 | 1.435 | 67,326,035 | +11,537 | 1.15% | 96,639,726 |
| 2024-04-08 | 2024-04-03 | 1.508 | 67,314,498 | -28,842 | 1.15% | 101,524,341 |
| 2024-04-05 | 2024-04-02 | 1.487 | 67,343,340 | -42,302 | 1.15% | 100,166,905 |
| 2024-04-03 | 2024-03-28 | 1.425 | 67,385,642 | -178,821 | 1.15% | 96,024,378 |
| 2024-04-02 | 2024-03-27 | 1.425 | 67,564,463 | +11,536 | 1.15% | 96,279,198 |
| 2024-03-28 | 2024-03-26 | 1.446 | 67,552,927 | -73,066 | 1.15% | 97,668,055 |
| 2024-03-27 | 2024-03-25 | 1.415 | 67,625,993 | +36,533 | 1.15% | 95,663,470 |
| 2024-03-26 | 2024-03-22 | 1.456 | 67,589,460 | +48,070 | 1.15% | 98,423,902 |
| 2024-03-25 | 2024-03-21 | 1.487 | 67,541,390 | -217,277 | 1.15% | 100,461,486 |
| 2024-03-20 | 2024-03-18 | 1.487 | 67,758,667 | +3,845 | 1.15% | 100,784,665 |
| 2024-03-19 | 2024-03-15 | 1.477 | 67,754,822 | -1,922 | 1.15% | 100,074,198 |
| 2024-03-18 | 2024-03-14 | 1.467 | 67,756,744 | -201,895 | 1.15% | 99,372,269 |
| 2024-03-15 | 2024-03-13 | 1.477 | 67,958,639 | -9,615 | 1.16% | 100,375,237 |
| 2024-03-14 | 2024-03-12 | 1.446 | 67,968,254 | -48,070 | 1.16% | 98,268,535 |
| 2024-03-13 | 2024-03-11 | 1.487 | 68,016,324 | +117,292 | 1.16% | 101,167,906 |
| 2024-03-12 | 2024-03-08 | 1.456 | 67,899,032 | -238,429 | 1.16% | 98,874,701 |
| 2024-03-11 | 2024-03-07 | 1.394 | 68,137,461 | -9,614 | 1.16% | 94,969,535 |
| 2024-03-07 | 2024-03-05 | 1.342 | 68,147,075 | -67,298 | 1.16% | 91,438,795 |
| 2024-03-06 | 2024-03-04 | 1.352 | 68,214,373 | -38,456 | 1.16% | 92,238,623 |
| 2024-03-05 | 2024-03-01 | 1.321 | 68,252,829 | -28,843 | 1.16% | 90,160,839 |
| 2024-03-04 | 2024-02-29 | 1.321 | 68,281,672 | -90,372 | 1.16% | 90,198,940 |
| 2024-03-01 | 2024-02-28 | 1.311 | 68,372,044 | +9,614 | 1.16% | 89,607,152 |
| 2024-02-27 | 2024-02-23 | 1.321 | 68,362,430 | -19,228 | 1.16% | 90,305,620 |
| 2024-02-26 | 2024-02-22 | 1.321 | 68,381,658 | -155,747 | 1.16% | 90,331,020 |
| 2024-02-23 | 2024-02-21 | 1.290 | 68,537,405 | -5,769 | 1.17% | 88,398,095 |
| 2024-02-22 | 2024-02-20 | 1.269 | 68,543,174 | -73,067 | 1.17% | 86,979,640 |
| 2024-02-21 | 2024-02-19 | 1.259 | 68,616,241 | -7,691 | 1.17% | 86,358,653 |
| 2024-02-20 | 2024-02-16 | 1.227 | 68,623,932 | -40,379 | 1.17% | 84,226,969 |
| 2024-02-16 | 2024-02-14 | 1.207 | 68,664,311 | +67,299 | 1.17% | 82,848,113 |
| 2024-02-15 | 2024-02-09 | 1.227 | 68,597,012 | +113,445 | 1.17% | 84,193,928 |
| 2024-02-07 | 2024-02-05 | 1.186 | 68,483,567 | +119,215 | 1.17% | 81,205,378 |
| 2024-02-06 | 2024-02-02 | 1.238 | 68,364,352 | -96,141 | 1.16% | 84,619,456 |
| 2024-02-05 | 2024-02-01 | 1.227 | 68,460,493 | +28,842 | 1.17% | 84,026,369 |
| 2024-02-02 | 2024-01-31 | 1.248 | 68,431,651 | -9,614 | 1.16% | 85,414,545 |
| 2024-01-31 | 2024-01-29 | 1.311 | 68,441,265 | +21,151 | 1.17% | 89,697,872 |
| 2024-01-30 | 2024-01-26 | 1.290 | 68,420,114 | -38,456 | 1.16% | 88,246,816 |
| 2024-01-29 | 2024-01-25 | 1.279 | 68,458,570 | -140,365 | 1.17% | 87,584,348 |
| 2024-01-26 | 2024-01-24 | 1.248 | 68,598,935 | +19,228 | 1.17% | 85,623,344 |
| 2024-01-25 | 2024-01-23 | 1.186 | 68,579,707 | +1,923 | 1.17% | 81,319,377 |
| 2024-01-23 | 2024-01-19 | 1.196 | 68,577,784 | +92,295 | 1.17% | 82,030,405 |
| 2024-01-22 | 2024-01-18 | 1.227 | 68,485,489 | +7,691 | 1.17% | 84,057,048 |
| 2024-01-19 | 2024-01-17 | 1.248 | 68,477,798 | +49,993 | 1.17% | 85,472,144 |
| 2024-01-18 | 2024-01-16 | 1.331 | 68,427,805 | -48,070 | 1.16% | 91,103,727 |
| 2024-01-17 | 2024-01-15 | 1.352 | 68,475,875 | -24,997 | 1.17% | 92,592,222 |
| 2024-01-16 | 2024-01-12 | 1.342 | 68,500,872 | -7,691 | 1.17% | 91,913,515 |
| 2024-01-11 | 2024-01-09 | 1.321 | 68,508,563 | -5,769 | 1.17% | 90,498,659 |
| 2024-01-09 | 2024-01-05 | 1.342 | 68,514,332 | -48,070 | 1.17% | 91,931,576 |
| 2024-01-04 | 2024-01-02 | 1.290 | 68,562,402 | -1,009,475 | 1.17% | 88,430,336 |
| 2024-01-03 | 2023-12-29 | 1.279 | 69,571,877 | -90,372 | 1.18% | 89,008,688 |
| 2024-01-02 | 2023-12-28 | 1.259 | 69,662,249 | -167,285 | 1.19% | 87,675,132 |
| 2023-12-28 | 2023-12-22 | 1.217 | 69,829,534 | -76,912 | 1.19% | 84,980,361 |
| 2023-12-21 | 2023-12-19 | 1.196 | 69,906,446 | -9,614 | 1.19% | 83,619,705 |
| 2023-12-20 | 2023-12-18 | 1.227 | 69,916,060 | -69,221 | 1.19% | 85,812,888 |
| 2023-12-19 | 2023-12-15 | 1.217 | 69,985,281 | -34,611 | 1.19% | 85,169,900 |
| 2023-12-18 | 2023-12-14 | 1.248 | 70,019,892 | -144,211 | 1.19% | 87,396,944 |
| 2023-12-13 | 2023-12-11 | 1.227 | 70,164,103 | -28,842 | 1.19% | 86,117,329 |
| 2023-12-12 | 2023-12-08 | 1.227 | 70,192,945 | +13,460 | 1.19% | 86,152,729 |
| 2023-12-08 | 2023-12-06 | 1.186 | 70,179,485 | +69,221 | 1.19% | 83,216,337 |
| 2023-12-06 | 2023-12-04 | 1.186 | 70,110,264 | +44,224 | 1.19% | 83,134,257 |
| 2023-12-05 | 2023-12-01 | 1.196 | 70,066,040 | -17,305 | 1.19% | 83,810,606 |
| 2023-12-04 | 2023-11-30 | 1.227 | 70,083,345 | -28,842 | 1.19% | 86,018,209 |
| 2023-11-27 | 2023-11-23 | 1.269 | 70,112,187 | -40,379 | 1.19% | 88,970,680 |
| 2023-11-22 | 2023-11-20 | 1.300 | 70,152,566 | -1,923 | 1.19% | 91,210,984 |
| 2023-11-20 | 2023-11-16 | 1.290 | 70,154,489 | -17,305 | 1.19% | 90,483,776 |
| 2023-11-17 | 2023-11-15 | 1.279 | 70,171,794 | -19,228 | 1.19% | 89,776,208 |
| 2023-11-15 | 2023-11-13 | 1.248 | 70,191,022 | +42,302 | 1.19% | 87,610,544 |
| 2023-11-14 | 2023-11-10 | 1.227 | 70,148,720 | +57,684 | 1.19% | 86,098,448 |
| 2023-11-13 | 2023-11-09 | 1.217 | 70,091,036 | -36,533 | 1.19% | 85,298,601 |
| 2023-11-09 | 2023-11-07 | 1.227 | 70,127,569 | +57,684 | 1.19% | 86,072,488 |
| 2023-11-08 | 2023-11-06 | 1.269 | 70,069,885 | -82,681 | 1.19% | 88,917,000 |
| 2023-11-07 | 2023-11-03 | 1.290 | 70,152,566 | -84,604 | 1.19% | 90,481,296 |
| 2023-11-06 | 2023-11-02 | 1.269 | 70,237,170 | -140,365 | 1.20% | 89,129,281 |
| 2023-11-03 | 2023-11-01 | 1.238 | 70,377,535 | -126,905 | 1.20% | 87,111,317 |
| 2023-11-02 | 2023-10-31 | 1.227 | 70,504,440 | -57,685 | 1.20% | 86,535,048 |
| 2023-11-01 | 2023-10-30 | 1.207 | 70,562,125 | -19,228 | 1.20% | 85,137,953 |
| 2023-10-31 | 2023-10-27 | 1.207 | 70,581,353 | -67,298 | 1.20% | 85,161,153 |
| 2023-10-30 | 2023-10-26 | 1.196 | 70,648,651 | -26,919 | 1.20% | 84,507,505 |
| 2023-10-26 | 2023-10-24 | 1.123 | 70,675,570 | -76,913 | 1.20% | 79,393,810 |
| 2023-10-25 | 2023-10-20 | 1.134 | 70,752,483 | +19,228 | 1.20% | 80,216,138 |
| 2023-10-24 | 2023-10-19 | 1.186 | 70,733,255 | +15,383 | 1.20% | 83,872,978 |
| 2023-10-20 | 2023-10-18 | 1.155 | 70,717,872 | +144,211 | 1.20% | 81,648,033 |
| 2023-10-19 | 2023-10-17 | 1.207 | 70,573,661 | -28,843 | 1.20% | 85,151,872 |
| 2023-10-17 | 2023-10-13 | 1.207 | 70,602,504 | +67,299 | 1.20% | 85,186,673 |
| 2023-10-13 | 2023-10-11 | 1.259 | 70,535,205 | -42,302 | 1.20% | 88,773,812 |
| 2023-10-12 | 2023-10-10 | 1.238 | 70,577,507 | +24,996 | 1.20% | 87,358,836 |
| 2023-10-11 | 2023-10-09 | 1.227 | 70,552,511 | -48,070 | 1.20% | 86,594,049 |
| 2023-10-09 | 2023-10-05 | 1.207 | 70,600,581 | +61,530 | 1.20% | 85,184,353 |
| 2023-10-06 | 2023-10-04 | 1.196 | 70,539,051 | +9,614 | 1.20% | 84,376,405 |
| 2023-10-05 | 2023-10-03 | 1.227 | 70,529,437 | +105,755 | 1.20% | 86,565,729 |
| 2023-09-29 | 2023-09-27 | 1.248 | 70,423,682 | +13,459 | 1.20% | 87,900,944 |
| 2023-09-27 | 2023-09-25 | 1.269 | 70,410,223 | +3,846 | 1.20% | 89,348,881 |
| 2023-09-26 | 2023-09-22 | 1.300 | 70,406,377 | -5,768 | 1.20% | 91,540,984 |
| 2023-09-25 | 2023-09-21 | 1.269 | 70,412,145 | +98,063 | 1.20% | 89,351,320 |
| 2023-09-22 | 2023-09-20 | 1.290 | 70,314,082 | +26,919 | 1.20% | 90,689,616 |
| 2023-09-20 | 2023-09-18 | 1.311 | 70,287,163 | -3,845 | 1.20% | 92,117,072 |
| 2023-09-19 | 2023-09-15 | 1.331 | 70,291,008 | -48,071 | 1.20% | 93,584,367 |
| 2023-09-18 | 2023-09-14 | 1.342 | 70,339,079 | -5,890 | 1.20% | 94,379,996 |
| 2023-09-15 | 2023-09-13 | 1.331 | 70,344,969 | -30,765 | 1.20% | 93,656,210 |
| 2023-09-12 | 2023-09-07 | 1.290 | 70,375,734 | +13,460 | 1.20% | 90,769,133 |
| 2023-09-11 | 2023-09-06 | 1.300 | 70,362,274 | -1,923 | 1.20% | 91,483,642 |
| 2023-09-07 | 2023-09-05 | 1.300 | 70,364,197 | +5,768 | 1.20% | 91,486,142 |
| 2023-09-06 | 2023-09-04 | 1.279 | 70,358,429 | +113,446 | 1.20% | 90,014,984 |
| 2023-09-05 | 2023-08-31 | 1.290 | 70,244,983 | +96,141 | 1.20% | 90,600,493 |
| 2023-09-04 | 2023-08-30 | 1.269 | 70,148,842 | +48,070 | 1.19% | 89,017,194 |
| 2023-08-31 | 2023-08-29 | 1.321 | 70,100,772 | +9,614 | 1.19% | 92,601,940 |
| 2023-08-30 | 2023-08-28 | 1.279 | 70,091,158 | +36,533 | 1.19% | 89,673,044 |
| 2023-08-29 | 2023-08-25 | 1.300 | 70,054,625 | -9,614 | 1.19% | 91,083,643 |
| 2023-08-28 | 2023-08-24 | 1.300 | 70,064,239 | -113,446 | 1.19% | 91,096,143 |
| 2023-08-24 | 2023-08-22 | 1.300 | 70,177,685 | +5,769 | 1.19% | 91,243,643 |
| 2023-08-23 | 2023-08-21 | 1.290 | 70,171,916 | +115,368 | 1.19% | 90,506,253 |
| 2023-08-22 | 2023-08-18 | 1.342 | 70,056,548 | +57,685 | 1.19% | 94,000,900 |
| 2023-08-21 | 2023-08-17 | 1.363 | 69,998,863 | +9,614 | 1.19% | 95,379,677 |
| 2023-08-18 | 2023-08-16 | 1.352 | 69,989,249 | +57,684 | 1.19% | 94,638,588 |
| 2023-08-15 | 2023-08-11 | 1.404 | 69,931,565 | +51,916 | 1.19% | 98,197,534 |
| 2023-08-14 | 2023-08-10 | 1.425 | 69,879,649 | -9,614 | 1.19% | 99,578,332 |
| 2023-08-11 | 2023-08-09 | 1.425 | 69,889,263 | +69,221 | 1.19% | 99,592,032 |
| 2023-08-07 | 2023-08-03 | 1.467 | 69,820,042 | -28,842 | 1.19% | 102,398,309 |
| 2023-08-04 | 2023-08-02 | 1.446 | 69,848,884 | -28,842 | 1.19% | 100,987,550 |
| 2023-08-03 | 2023-08-01 | 1.487 | 69,877,726 | -7,691 | 1.19% | 103,936,567 |
| 2023-08-02 | 2023-07-31 | 1.446 | 69,885,417 | +19,228 | 1.19% | 101,040,370 |
| 2023-08-01 | 2023-07-28 | 1.425 | 69,866,189 | +28,842 | 1.19% | 99,559,152 |
| 2023-07-31 | 2023-07-27 | 1.425 | 69,837,347 | +80,758 | 1.19% | 99,518,052 |
| 2023-07-28 | 2023-07-26 | 1.446 | 69,756,589 | -3,846 | 1.19% | 100,854,110 |
| 2023-07-27 | 2023-07-25 | 1.456 | 69,760,435 | +34,611 | 1.19% | 101,585,280 |
| 2023-07-26 | 2023-07-24 | 1.467 | 69,725,824 | +5,768 | 1.19% | 102,260,128 |
| 2023-07-25 | 2023-07-21 | 1.446 | 69,720,056 | +21,151 | 1.19% | 100,801,291 |
| 2023-07-21 | 2023-07-19 | 1.477 | 69,698,905 | -769,124 | 1.19% | 102,945,618 |
| 2023-07-20 | 2023-07-18 | 1.477 | 70,468,029 | -9,614 | 1.20% | 104,081,618 |
| 2023-07-14 | 2023-07-12 | 1.529 | 70,477,643 | -9,614 | 1.20% | 107,761,164 |
| 2023-07-13 | 2023-07-11 | 1.529 | 70,487,257 | -7,691 | 1.20% | 107,775,863 |
| 2023-07-12 | 2023-07-10 | 1.519 | 70,494,948 | +9,614 | 1.20% | 107,054,374 |
| 2023-07-07 | 2023-07-05 | 1.539 | 70,485,334 | -153,825 | 1.20% | 108,506,072 |
| 2023-07-05 | 2023-07-03 | 1.571 | 70,639,159 | -69,221 | 1.20% | 110,947,120 |
| 2023-07-03 | 2023-06-29 | 1.583 | 70,708,380 | +11,537 | 1.20% | 111,961,644 |
| 2023-06-30 | 2023-06-28 | 1.583 | 70,696,843 | +1,506,411 | 1.20% | 111,943,376 |
| 2023-06-29 | 2023-06-27 | 1.562 | 69,190,432 | -764,088 | 1.20% | 108,087,504 |
| 2023-06-28 | 2023-06-26 | 1.541 | 69,954,520 | -741,506 | 1.22% | 107,794,325 |
| 2023-06-27 | 2023-06-23 | 1.477 | 70,696,026 | +30,112 | 1.23% | 104,429,191 |
| 2023-06-26 | 2023-06-21 | 1.552 | 70,665,914 | +63,988 | 1.23% | 109,641,495 |
| 2023-06-23 | 2023-06-20 | 1.573 | 70,601,926 | -9,410 | 1.23% | 111,042,793 |
| 2023-06-21 | 2023-06-19 | 1.583 | 70,611,336 | +15,056 | 1.23% | 111,807,982 |
| 2023-06-20 | 2023-06-16 | 1.562 | 70,596,280 | +9,410 | 1.23% | 110,283,684 |
| 2023-06-19 | 2023-06-15 | 1.583 | 70,586,870 | +48,932 | 1.23% | 111,769,242 |
| 2023-06-16 | 2023-06-14 | 1.583 | 70,537,938 | -71,516 | 1.23% | 111,691,762 |
| 2023-06-15 | 2023-06-13 | 1.615 | 70,609,454 | +124,212 | 1.23% | 114,056,109 |
| 2023-06-14 | 2023-06-12 | 1.637 | 70,485,242 | +9,410 | 1.23% | 115,353,567 |
| 2023-06-13 | 2023-06-09 | 1.711 | 70,475,832 | +65,869 | 1.23% | 120,580,811 |
| 2023-06-12 | 2023-06-08 | 1.668 | 70,409,963 | +77,162 | 1.22% | 117,475,116 |
| 2023-06-09 | 2023-06-07 | 1.658 | 70,332,801 | +15,056 | 1.22% | 116,598,946 |
| 2023-06-08 | 2023-06-06 | 1.658 | 70,317,745 | +1,882 | 1.22% | 116,573,986 |
| 2023-06-07 | 2023-06-05 | 1.722 | 70,315,863 | +56,460 | 1.22% | 121,054,361 |
| 2023-06-05 | 2023-06-01 | 1.700 | 70,259,403 | +105,391 | 1.22% | 119,463,862 |
| 2023-06-02 | 2023-05-31 | 1.700 | 70,154,012 | +3,764 | 1.22% | 119,284,663 |
| 2023-05-31 | 2023-05-29 | 1.785 | 70,150,248 | -402,746 | 1.22% | 125,242,176 |
| 2023-05-30 | 2023-05-25 | 1.626 | 70,552,994 | +94,100 | 1.23% | 114,714,678 |
| 2023-05-29 | 2023-05-24 | 1.626 | 70,458,894 | +235,249 | 1.23% | 114,561,678 |
| 2023-05-25 | 2023-05-23 | 1.647 | 70,223,645 | +35,757 | 1.22% | 115,671,716 |
| 2023-05-24 | 2023-05-22 | 1.700 | 70,187,888 | -146,795 | 1.22% | 119,342,263 |
| 2023-05-23 | 2023-05-19 | 1.637 | 70,334,683 | +216,429 | 1.22% | 115,107,168 |
| 2023-05-22 | 2023-05-18 | 1.658 | 70,118,254 | +39,522 | 1.22% | 116,243,266 |
| 2023-05-19 | 2023-05-17 | 1.668 | 70,078,732 | -94,100 | 1.22% | 116,922,475 |
| 2023-05-18 | 2023-05-16 | 1.690 | 70,172,832 | -18,820 | 1.22% | 118,570,934 |
| 2023-05-17 | 2023-05-15 | 1.690 | 70,191,652 | -124,211 | 1.22% | 118,602,734 |
| 2023-05-16 | 2023-05-12 | 1.700 | 70,315,863 | +9,410 | 1.22% | 119,559,862 |
| 2023-05-15 | 2023-05-11 | 1.679 | 70,306,453 | -5,646 | 1.22% | 118,049,564 |
| 2023-05-12 | 2023-05-10 | 1.637 | 70,312,099 | -9,410 | 1.22% | 115,070,207 |
| 2023-05-11 | 2023-05-09 | 1.668 | 70,321,509 | +39,522 | 1.22% | 117,327,535 |
| 2023-05-10 | 2023-05-08 | 1.711 | 70,281,987 | -176,907 | 1.22% | 120,249,151 |
| 2023-05-09 | 2023-05-05 | 1.690 | 70,458,894 | -54,578 | 1.23% | 119,054,292 |
| 2023-05-08 | 2023-05-04 | 1.679 | 70,513,472 | -135,504 | 1.23% | 118,397,164 |
| 2023-05-04 | 2023-05-02 | 1.594 | 70,648,976 | +129,858 | 1.23% | 112,618,371 |
| 2023-05-03 | 2023-04-28 | 1.562 | 70,519,118 | +131,739 | 1.23% | 110,163,143 |
| 2023-05-02 | 2023-04-27 | 1.700 | 70,387,379 | +33,876 | 1.22% | 119,681,463 |
| 2023-04-28 | 2023-04-26 | 1.679 | 70,353,503 | -7,528 | 1.22% | 118,128,564 |
| 2023-04-27 | 2023-04-25 | 1.605 | 70,361,031 | -15,056 | 1.22% | 112,907,100 |
| 2023-04-26 | 2023-04-24 | 1.615 | 70,376,087 | -8,469 | 1.22% | 113,679,150 |
| 2023-04-25 | 2023-04-21 | 1.594 | 70,384,556 | -9,410 | 1.22% | 112,196,871 |
| 2023-04-24 | 2023-04-20 | 1.605 | 70,393,966 | +11,292 | 1.22% | 112,959,951 |
| 2023-04-21 | 2023-04-19 | 1.637 | 70,382,674 | -470,498 | 1.22% | 115,185,708 |
| 2023-04-20 | 2023-04-18 | 1.626 | 70,853,172 | -122,329 | 1.23% | 115,202,749 |
| 2023-04-19 | 2023-04-17 | 1.647 | 70,975,501 | -340,641 | 1.23% | 116,910,166 |
| 2023-04-18 | 2023-04-14 | 1.626 | 71,316,142 | +101,628 | 1.24% | 115,955,508 |
| 2023-04-17 | 2023-04-13 | 1.562 | 71,214,514 | -84,690 | 1.24% | 111,249,473 |
| 2023-04-14 | 2023-04-12 | 1.552 | 71,299,204 | +94,100 | 1.24% | 110,624,074 |
| 2023-04-13 | 2023-04-11 | 1.541 | 71,205,104 | -39,522 | 1.24% | 109,721,375 |
| 2023-04-12 | 2023-04-06 | 1.467 | 71,244,626 | -16,938 | 1.24% | 104,482,441 |
| 2023-04-11 | 2023-04-04 | 1.467 | 71,261,564 | +94,099 | 1.24% | 104,507,281 |
| 2023-04-06 | 2023-04-03 | 1.498 | 71,167,465 | -5,646 | 1.24% | 106,638,179 |
| 2023-04-03 | 2023-03-30 | 1.552 | 71,173,111 | +11,292 | 1.24% | 110,428,435 |
| 2023-03-31 | 2023-03-29 | 1.530 | 71,161,819 | -733,977 | 1.24% | 108,898,437 |
| 2023-03-29 | 2023-03-27 | 1.467 | 71,895,796 | -37,640 | 1.25% | 105,437,402 |
| 2023-03-28 | 2023-03-24 | 1.498 | 71,933,436 | -9,410 | 1.25% | 107,785,919 |
| 2023-03-24 | 2023-03-22 | 1.520 | 71,942,846 | -470,498 | 1.25% | 109,329,098 |
| 2023-03-23 | 2023-03-21 | 1.509 | 72,413,344 | -5,646 | 1.26% | 109,274,558 |
| 2023-03-22 | 2023-03-20 | 1.467 | 72,418,990 | +940,997 | 1.26% | 106,204,682 |
| 2023-03-21 | 2023-03-17 | 1.509 | 71,477,993 | -15,056 | 1.24% | 107,863,077 |
| 2023-03-20 | 2023-03-16 | 1.488 | 71,493,049 | +13,174 | 1.24% | 106,366,279 |
| 2023-03-17 | 2023-03-15 | 1.498 | 71,479,875 | +33,875 | 1.24% | 107,106,298 |
| 2023-03-16 | 2023-03-14 | 1.435 | 71,446,000 | -3,764 | 1.24% | 102,499,985 |
| 2023-03-15 | 2023-03-13 | 1.445 | 71,449,764 | -80,925 | 1.24% | 103,264,684 |
| 2023-03-14 | 2023-03-10 | 1.435 | 71,530,689 | -18,820 | 1.24% | 102,621,484 |
| 2023-03-13 | 2023-03-09 | 1.467 | 71,549,509 | +7,528 | 1.24% | 104,929,561 |
| 2023-03-09 | 2023-03-07 | 1.541 | 71,541,981 | +9,410 | 1.24% | 110,240,475 |
| 2023-03-08 | 2023-03-06 | 1.594 | 71,532,571 | -156,206 | 1.24% | 114,026,871 |
| 2023-03-07 | 2023-03-03 | 1.520 | 71,688,777 | -75,279 | 1.25% | 108,942,998 |
| 2023-03-06 | 2023-03-02 | 1.435 | 71,764,056 | -28,230 | 1.25% | 102,956,284 |
| 2023-03-02 | 2023-02-28 | 1.424 | 71,792,286 | +82,808 | 1.25% | 102,233,845 |
| 2023-03-01 | 2023-02-27 | 1.413 | 71,709,478 | -159,970 | 1.25% | 101,353,865 |
| 2023-02-28 | 2023-02-24 | 1.413 | 71,869,448 | -30,112 | 1.25% | 101,579,966 |
| 2023-02-24 | 2023-02-22 | 1.467 | 71,899,560 | +47,050 | 1.25% | 105,442,922 |
| 2023-02-23 | 2023-02-21 | 1.467 | 71,852,510 | -282,299 | 1.25% | 105,373,921 |
| 2023-02-22 | 2023-02-20 | 1.509 | 72,134,809 | -41,404 | 1.25% | 108,854,238 |
| 2023-02-21 | 2023-02-17 | 1.498 | 72,176,213 | +18,820 | 1.26% | 108,149,699 |
| 2023-02-17 | 2023-02-15 | 1.520 | 72,157,393 | +15,056 | 1.25% | 109,655,138 |
| 2023-02-16 | 2023-02-14 | 1.552 | 72,142,337 | -466,734 | 1.25% | 111,932,235 |
| 2023-02-15 | 2023-02-13 | 1.530 | 72,609,071 | +216,429 | 1.26% | 111,113,156 |
| 2023-02-14 | 2023-02-10 | 1.583 | 72,392,642 | -511,902 | 1.26% | 114,628,552 |
| 2023-02-13 | 2023-02-09 | 1.552 | 72,904,544 | +188,200 | 1.27% | 113,114,835 |
| 2023-02-10 | 2023-02-08 | 1.552 | 72,716,344 | +205,137 | 1.26% | 112,822,834 |
| 2023-02-09 | 2023-02-07 | 1.509 | 72,511,207 | -342,523 | 1.26% | 109,422,237 |
| 2023-02-08 | 2023-02-06 | 1.467 | 72,853,730 | -22,584 | 1.27% | 106,842,241 |
| 2023-02-07 | 2023-02-03 | 1.467 | 72,876,314 | +47,050 | 1.27% | 106,875,362 |
| 2023-02-06 | 2023-02-02 | 1.467 | 72,829,264 | +50,814 | 1.27% | 106,806,361 |
| 2023-02-03 | 2023-02-01 | 1.467 | 72,778,450 | -154,324 | 1.27% | 106,731,841 |
| 2023-02-02 | 2023-01-31 | 1.424 | 72,932,774 | -141,149 | 1.27% | 103,857,925 |
| 2023-02-01 | 2023-01-30 | 1.382 | 73,073,923 | +169,379 | 1.27% | 100,952,688 |
| 2023-01-31 | 2023-01-27 | 1.403 | 72,904,544 | -282,299 | 1.27% | 102,268,207 |
| 2023-01-30 | 2023-01-26 | 1.413 | 73,186,843 | -18,819 | 1.27% | 103,441,966 |
| 2023-01-27 | 2023-01-20 | 1.371 | 73,205,662 | +112,919 | 1.27% | 100,356,728 |
| 2023-01-26 | 2023-01-19 | 1.371 | 73,092,743 | +176,907 | 1.27% | 100,201,929 |
| 2023-01-20 | 2023-01-18 | 1.360 | 72,915,836 | -92,217 | 1.27% | 99,184,530 |
| 2023-01-19 | 2023-01-17 | 1.350 | 73,008,053 | +9,410 | 1.27% | 98,534,110 |
| 2023-01-18 | 2023-01-16 | 1.350 | 72,998,643 | +118,565 | 1.27% | 98,521,410 |
| 2023-01-17 | 2023-01-13 | 1.360 | 72,880,078 | +146,796 | 1.27% | 99,135,890 |
| 2023-01-16 | 2023-01-12 | 1.339 | 72,733,282 | +218,311 | 1.26% | 97,390,331 |
| 2023-01-13 | 2023-01-11 | 1.350 | 72,514,971 | +3,764 | 1.26% | 97,868,630 |
| 2023-01-12 | 2023-01-10 | 1.403 | 72,511,207 | -103,510 | 1.26% | 101,716,446 |
| 2023-01-11 | 2023-01-09 | 1.382 | 72,614,717 | -101,627 | 1.26% | 100,318,288 |
| 2023-01-10 | 2023-01-06 | 1.477 | 72,716,344 | +321,820 | 1.26% | 107,413,520 |
| 2023-01-09 | 2023-01-05 | 1.424 | 72,394,524 | +77,162 | 1.26% | 103,091,445 |
| 2023-01-06 | 2023-01-04 | 1.435 | 72,317,362 | -114,802 | 1.26% | 103,750,084 |
| 2023-01-05 | 2023-01-03 | 1.413 | 72,432,164 | -321,820 | 1.26% | 102,375,306 |
| 2023-01-04 | 2022-12-30 | 1.350 | 72,753,984 | -126,094 | 1.27% | 98,191,210 |
| 2023-01-03 | 2022-12-29 | 1.328 | 72,880,078 | +116,684 | 1.27% | 96,812,393 |
| 2022-12-30 | 2022-12-28 | 1.350 | 72,763,394 | -496,846 | 1.27% | 98,203,910 |
| 2022-12-29 | 2022-12-23 | 1.211 | 73,260,240 | +188,199 | 1.27% | 88,753,462 |
| 2022-12-28 | 2022-12-22 | 1.233 | 73,072,041 | +37,640 | 1.27% | 90,078,540 |
| 2022-12-23 | 2022-12-21 | 1.233 | 73,034,401 | -30,112 | 1.27% | 90,032,140 |
| 2022-12-22 | 2022-12-20 | 1.233 | 73,064,513 | +67,752 | 1.27% | 90,069,260 |
| 2022-12-21 | 2022-12-19 | 1.254 | 72,996,761 | -26,348 | 1.27% | 91,537,218 |
| 2022-12-20 | 2022-12-16 | 1.286 | 73,023,109 | +9,410 | 1.27% | 93,898,316 |
| 2022-12-19 | 2022-12-15 | 1.265 | 73,013,699 | -141,150 | 1.27% | 92,334,377 |
| 2022-12-16 | 2022-12-14 | 1.275 | 73,154,849 | -20,702 | 1.27% | 93,290,297 |
| 2022-12-15 | 2022-12-13 | 1.275 | 73,175,551 | +129,858 | 1.27% | 93,316,697 |
| 2022-12-14 | 2022-12-12 | 1.286 | 73,045,693 | +235,249 | 1.27% | 93,927,356 |
| 2022-12-13 | 2022-12-09 | 1.307 | 72,810,444 | +30,112 | 1.27% | 95,172,374 |
| 2022-12-12 | 2022-12-08 | 1.307 | 72,780,332 | +557,070 | 1.27% | 95,133,014 |
| 2022-12-09 | 2022-12-07 | 1.307 | 72,223,262 | +195,727 | 1.26% | 94,404,854 |
| 2022-12-08 | 2022-12-06 | 1.392 | 72,027,535 | -184,435 | 1.25% | 100,272,527 |
| 2022-12-07 | 2022-12-05 | 1.382 | 72,211,970 | -274,771 | 1.26% | 99,761,888 |
| 2022-12-06 | 2022-12-02 | 1.328 | 72,486,741 | +327,466 | 1.26% | 96,289,892 |
| 2022-12-05 | 2022-12-01 | 1.339 | 72,159,275 | +33,876 | 1.25% | 96,621,732 |
| 2022-12-02 | 2022-11-30 | 1.371 | 72,125,399 | -109,155 | 1.25% | 98,875,809 |
| 2022-12-01 | 2022-11-29 | 1.360 | 72,234,554 | -131,740 | 1.26% | 98,257,809 |
| 2022-11-30 | 2022-11-28 | 1.371 | 72,366,294 | -73,398 | 1.26% | 99,206,049 |
| 2022-11-29 | 2022-11-25 | 1.360 | 72,439,692 | -56,459 | 1.26% | 98,536,851 |
| 2022-11-28 | 2022-11-24 | 1.371 | 72,496,151 | +16,938 | 1.26% | 99,384,069 |
| 2022-11-25 | 2022-11-23 | 1.360 | 72,479,213 | -210,784 | 1.26% | 98,590,609 |
| 2022-11-24 | 2022-11-22 | 1.296 | 72,689,997 | -84,689 | 1.26% | 94,242,456 |
| 2022-11-23 | 2022-11-21 | 1.265 | 72,774,686 | -287,945 | 1.27% | 92,032,117 |
| 2022-11-22 | 2022-11-18 | 1.222 | 73,062,631 | -9,410 | 1.27% | 89,290,501 |
| 2022-11-21 | 2022-11-17 | 1.233 | 73,072,041 | -613,530 | 1.27% | 90,078,540 |
| 2022-11-18 | 2022-11-16 | 1.265 | 73,685,571 | +1,093,438 | 1.28% | 93,184,038 |
| 2022-11-17 | 2022-11-15 | 1.265 | 72,592,133 | +649,287 | 1.26% | 91,801,258 |
| 2022-11-16 | 2022-11-14 | 1.243 | 71,942,846 | -525,075 | 1.25% | 89,451,080 |
| 2022-11-15 | 2022-11-11 | 1.180 | 72,467,921 | +641,759 | 1.26% | 85,483,224 |
| 2022-11-14 | 2022-11-10 | 1.126 | 71,826,162 | +63,988 | 1.25% | 80,909,709 |
| 2022-11-11 | 2022-11-09 | 1.126 | 71,762,174 | -77,162 | 1.25% | 80,837,629 |
| 2022-11-10 | 2022-11-08 | 1.126 | 71,839,336 | +94,100 | 1.25% | 80,924,549 |
| 2022-11-09 | 2022-11-07 | 1.148 | 71,745,236 | +16,938 | 1.25% | 82,343,427 |
| 2022-11-08 | 2022-11-04 | 1.158 | 71,728,298 | -551,424 | 1.25% | 83,086,246 |
| 2022-11-07 | 2022-11-03 | 1.073 | 72,279,722 | -293,591 | 1.26% | 77,580,033 |
| 2022-11-04 | 2022-11-02 | 1.073 | 72,573,313 | -13,174 | 1.26% | 77,895,153 |
| 2022-11-03 | 2022-11-01 | 1.073 | 72,586,487 | +45,168 | 1.26% | 77,909,293 |
| 2022-11-02 | 2022-10-31 | 1.063 | 72,541,319 | +263,479 | 1.26% | 77,089,914 |
| 2022-11-01 | 2022-10-28 | 1.084 | 72,277,840 | +1,556,408 | 1.26% | 78,346,112 |
| 2022-10-31 | 2022-10-27 | 1.243 | 70,721,432 | +543,895 | 1.23% | 87,932,419 |
| 2022-10-28 | 2022-10-26 | 1.764 | 70,177,537 | -18,820 | 1.22% | 123,799,338 |
| 2022-10-27 | 2022-10-25 | 1.711 | 70,196,357 | +43,286 | 1.22% | 120,102,642 |
| 2022-10-26 | 2022-10-24 | 1.668 | 70,153,071 | -273,830 | 1.22% | 117,046,505 |
| 2022-10-25 | 2022-10-21 | 1.828 | 70,426,901 | +481,790 | 1.22% | 128,729,813 |
| 2022-10-24 | 2022-10-20 | 1.743 | 69,945,111 | -536,367 | 1.22% | 121,902,700 |
| 2022-10-21 | 2022-10-19 | 1.838 | 70,481,478 | -22,584 | 1.23% | 129,578,581 |
| 2022-10-20 | 2022-10-18 | 1.870 | 70,504,062 | -35,758 | 1.23% | 131,867,848 |
| 2022-10-19 | 2022-10-17 | 1.870 | 70,539,820 | -223,957 | 1.23% | 131,934,728 |
| 2022-10-17 | 2022-10-13 | 1.838 | 70,763,777 | +177,848 | 1.23% | 130,097,581 |
| 2022-10-14 | 2022-10-12 | 1.796 | 70,585,929 | +56,460 | 1.23% | 126,770,135 |
| 2022-10-13 | 2022-10-11 | 1.796 | 70,529,469 | -97,864 | 1.23% | 126,668,734 |
| 2022-10-12 | 2022-10-10 | 1.615 | 70,627,333 | +45,168 | 1.23% | 114,084,990 |
| 2022-10-11 | 2022-10-07 | 1.605 | 70,582,165 | -60,224 | 1.23% | 113,261,950 |
| 2022-10-10 | 2022-10-06 | 1.615 | 70,642,389 | +9,410 | 1.23% | 114,109,310 |
| 2022-10-07 | 2022-10-05 | 1.615 | 70,632,979 | -361,342 | 1.23% | 114,094,110 |
| 2022-10-06 | 2022-10-03 | 1.562 | 70,994,321 | -705,748 | 1.23% | 110,905,493 |
| 2022-10-05 | 2022-09-30 | 1.594 | 71,700,069 | -73,397 | 1.25% | 114,293,872 |
| 2022-10-03 | 2022-09-29 | 1.605 | 71,773,466 | -165,616 | 1.25% | 115,173,610 |
| 2022-09-30 | 2022-09-28 | 1.615 | 71,939,082 | -3,764 | 1.25% | 116,203,870 |
| 2022-09-29 | 2022-09-27 | 1.690 | 71,942,846 | +18,820 | 1.25% | 121,561,724 |
| 2022-09-28 | 2022-09-26 | 1.700 | 71,924,026 | +99,746 | 1.25% | 122,294,263 |
| 2022-09-27 | 2022-09-23 | 1.711 | 71,824,280 | +267,243 | 1.25% | 122,887,942 |
| 2022-09-26 | 2022-09-22 | 1.775 | 71,557,037 | +56,460 | 1.24% | 126,993,336 |
| 2022-09-23 | 2022-09-21 | 1.807 | 71,500,577 | +82,807 | 1.24% | 129,172,653 |
| 2022-09-22 | 2022-09-20 | 1.764 | 71,417,770 | +52,696 | 1.24% | 125,987,218 |
| 2022-09-21 | 2022-09-19 | 1.785 | 71,365,074 | +188,199 | 1.24% | 127,411,056 |
| 2022-09-20 | 2022-09-16 | 1.753 | 71,176,875 | -101,627 | 1.24% | 124,805,859 |
| 2022-09-19 | 2022-09-15 | 1.849 | 71,278,502 | -359,461 | 1.24% | 131,801,370 |
| 2022-09-16 | 2022-09-14 | 1.945 | 71,637,963 | -18,820 | 1.25% | 139,317,743 |
| 2022-09-15 | 2022-09-13 | 1.955 | 71,656,783 | +56,460 | 1.25% | 140,115,842 |
| 2022-09-14 | 2022-09-09 | 1.977 | 71,600,323 | -39,522 | 1.25% | 141,527,240 |
| 2022-09-13 | 2022-09-08 | 2.009 | 71,639,845 | -841,250 | 1.25% | 143,889,318 |
| 2022-09-09 | 2022-09-07 | 1.977 | 72,481,095 | -378,281 | 1.26% | 143,268,199 |
| 2022-09-08 | 2022-09-06 | 1.987 | 72,859,376 | -154,323 | 1.27% | 144,790,199 |
| 2022-09-07 | 2022-09-05 | 1.966 | 73,013,699 | +400,864 | 1.27% | 143,545,040 |
| 2022-09-06 | 2022-09-02 | 1.881 | 72,612,835 | -137,385 | 1.26% | 136,583,668 |
| 2022-09-05 | 2022-09-01 | 1.838 | 72,750,220 | +7,528 | 1.27% | 133,749,611 |
| 2022-09-02 | 2022-08-31 | 1.722 | 72,742,692 | -229,603 | 1.27% | 125,232,340 |
| 2022-09-01 | 2022-08-30 | 1.658 | 72,972,295 | +180,671 | 1.27% | 120,974,745 |
| 2022-08-31 | 2022-08-29 | 1.722 | 72,791,624 | -304,883 | 1.27% | 125,316,580 |
| 2022-08-30 | 2022-08-26 | 1.668 | 73,096,507 | -182,553 | 1.27% | 121,957,465 |
| 2022-08-29 | 2022-08-25 | 1.690 | 73,279,060 | +26,348 | 1.27% | 123,819,523 |
| 2022-08-26 | 2022-08-24 | 1.658 | 73,252,712 | -776,322 | 1.27% | 121,439,625 |
| 2022-08-25 | 2022-08-23 | 1.679 | 74,029,034 | -577,772 | 1.29% | 124,300,044 |
| 2022-08-24 | 2022-08-22 | 1.637 | 74,606,806 | -90,336 | 1.30% | 122,098,768 |
| 2022-08-23 | 2022-08-19 | 1.637 | 74,697,142 | -436,622 | 1.30% | 122,246,608 |
| 2022-08-22 | 2022-08-18 | 1.530 | 75,133,764 | -114,801 | 1.31% | 114,976,676 |
| 2022-08-19 | 2022-08-17 | 1.552 | 75,248,565 | -11,292 | 1.31% | 116,751,694 |
| 2022-08-18 | 2022-08-16 | 1.552 | 75,259,857 | -188,200 | 1.31% | 116,769,214 |
| 2022-08-17 | 2022-08-15 | 1.520 | 75,448,057 | +18,820 | 1.31% | 114,655,848 |
| 2022-08-16 | 2022-08-12 | 1.520 | 75,429,237 | +216,430 | 1.31% | 114,627,248 |
| 2022-08-09 | 2022-08-05 | 1.445 | 75,212,807 | +28,229 | 1.31% | 108,703,322 |
| 2022-08-08 | 2022-08-04 | 1.435 | 75,184,578 | -28,229 | 1.31% | 107,863,535 |
| 2022-08-04 | 2022-08-02 | 1.456 | 75,212,807 | -28,230 | 1.31% | 109,502,611 |
| 2022-08-03 | 2022-08-01 | 1.498 | 75,241,037 | +24,466 | 1.31% | 112,742,068 |
| 2022-08-02 | 2022-07-29 | 1.541 | 75,216,571 | -18,820 | 1.31% | 115,902,725 |
| 2022-08-01 | 2022-07-28 | 1.562 | 75,235,391 | -5,646 | 1.31% | 117,530,783 |
| 2022-07-29 | 2022-07-27 | 1.530 | 75,241,037 | -9,410 | 1.31% | 115,140,836 |
| 2022-07-28 | 2022-07-26 | 1.530 | 75,250,447 | -75,280 | 1.31% | 115,155,236 |
| 2022-07-27 | 2022-07-25 | 1.552 | 75,325,727 | +365,107 | 1.31% | 116,871,414 |
| 2022-07-26 | 2022-07-22 | 1.583 | 74,960,620 | +131,739 | 1.30% | 118,694,761 |
| 2022-07-25 | 2022-07-21 | 1.583 | 74,828,881 | +500,610 | 1.30% | 118,486,162 |
| 2022-07-21 | 2022-07-19 | 1.637 | 74,328,271 | -112,920 | 1.29% | 121,642,928 |
| 2022-07-20 | 2022-07-18 | 1.637 | 74,441,191 | -506,256 | 1.29% | 121,827,728 |
| 2022-07-19 | 2022-07-15 | 1.520 | 74,947,447 | -282,298 | 1.30% | 113,895,088 |
| 2022-07-18 | 2022-07-14 | 1.509 | 75,229,745 | -101,628 | 1.31% | 113,524,617 |
| 2022-07-15 | 2022-07-13 | 1.594 | 75,331,373 | -16,938 | 1.31% | 120,082,371 |
| 2022-07-14 | 2022-07-12 | 1.573 | 75,348,311 | -500,610 | 1.31% | 118,507,913 |
| 2022-07-13 | 2022-07-11 | 1.594 | 75,848,921 | -167,497 | 1.32% | 120,907,371 |
| 2022-07-12 | 2022-07-08 | 1.552 | 76,016,418 | +227,721 | 1.32% | 117,943,054 |
| 2022-07-11 | 2022-07-07 | 1.583 | 75,788,697 | -144,914 | 1.32% | 120,005,962 |
| 2022-07-08 | 2022-07-06 | 1.498 | 75,933,611 | -35,757 | 1.32% | 113,779,829 |
| 2022-07-07 | 2022-07-05 | 1.488 | 75,969,368 | +146,795 | 1.32% | 113,026,079 |
| 2022-07-06 | 2022-07-04 | 1.488 | 75,822,573 | -750,915 | 1.32% | 112,807,680 |
| 2022-07-05 | 2022-06-30 | 1.382 | 76,573,488 | -203,255 | 1.33% | 105,787,388 |
| 2022-07-04 | 2022-06-29 | 1.382 | 76,776,743 | +188,199 | 1.34% | 106,068,188 |
| 2022-06-30 | 2022-06-28 | 1.424 | 76,588,544 | -694,455 | 1.33% | 109,063,825 |
| 2022-06-29 | 2022-06-27 | 1.360 | 77,282,999 | -41,404 | 1.34% | 105,125,010 |
| 2022-06-28 | 2022-06-24 | 1.371 | 77,324,403 | +22,584 | 1.34% | 106,003,059 |
| 2022-06-27 | 2022-06-23 | 1.371 | 77,301,819 | -37,640 | 1.34% | 105,972,099 |
| 2022-06-24 | 2022-06-22 | 1.382 | 77,339,459 | +112,920 | 1.35% | 106,845,588 |
| 2022-06-23 | 2022-06-21 | 1.371 | 77,226,539 | -112,920 | 1.34% | 105,868,898 |
| 2022-06-22 | 2022-06-20 | 1.371 | 77,339,459 | -382,044 | 1.35% | 106,023,699 |
| 2022-06-21 | 2022-06-17 | 1.275 | 77,721,503 | +269,124 | 1.35% | 99,113,896 |
| 2022-06-17 | 2022-06-15 | 1.318 | 77,452,379 | -94,099 | 1.35% | 102,063,054 |
| 2022-06-16 | 2022-06-14 | 1.339 | 77,546,478 | +447,914 | 1.35% | 103,835,231 |
| 2022-06-15 | 2022-06-13 | 1.318 | 77,098,564 | +666,225 | 1.34% | 101,596,813 |
| 2022-06-14 | 2022-06-10 | 1.382 | 76,432,339 | +521,312 | 1.33% | 105,592,389 |
| 2022-06-13 | 2022-06-09 | 1.403 | 75,911,027 | +252,187 | 1.32% | 106,485,607 |
| 2022-06-10 | 2022-06-08 | 1.424 | 75,658,840 | +65,870 | 1.32% | 107,739,905 |
| 2022-06-08 | 2022-06-06 | 1.445 | 75,592,970 | +79,044 | 1.31% | 109,252,763 |
| 2022-06-07 | 2022-06-02 | 1.467 | 75,513,926 | +195,727 | 1.31% | 110,743,501 |
| 2022-06-06 | 2022-06-01 | 1.488 | 75,318,199 | -9,410 | 1.31% | 112,057,280 |
| 2022-06-02 | 2022-05-31 | 1.488 | 75,327,609 | -291,709 | 1.31% | 112,071,280 |
| 2022-06-01 | 2022-05-30 | 1.413 | 75,619,318 | +94,100 | 1.32% | 106,880,016 |
| 2022-05-31 | 2022-05-27 | 1.382 | 75,525,218 | +22,584 | 1.31% | 104,339,188 |
| 2022-05-30 | 2022-05-26 | 1.424 | 75,502,634 | +47,050 | 1.31% | 107,517,464 |
| 2022-05-27 | 2022-05-25 | 1.445 | 75,455,584 | -344,405 | 1.31% | 109,054,202 |
| 2022-05-26 | 2022-05-24 | 1.403 | 75,799,989 | +41,404 | 1.32% | 106,329,846 |
| 2022-05-25 | 2022-05-23 | 1.424 | 75,758,585 | -171,262 | 1.32% | 107,881,944 |
| 2022-05-24 | 2022-05-20 | 1.413 | 75,929,847 | -478,026 | 1.32% | 107,318,916 |
| 2022-05-23 | 2022-05-19 | 1.360 | 76,407,873 | -291,709 | 1.33% | 103,934,610 |
| 2022-05-20 | 2022-05-18 | 1.339 | 76,699,582 | -15,055 | 1.33% | 102,701,232 |
| 2022-05-19 | 2022-05-17 | 1.318 | 76,714,637 | -22,584 | 1.33% | 101,090,893 |
| 2022-05-18 | 2022-05-16 | 1.328 | 76,737,221 | -41,404 | 1.33% | 101,936,142 |
| 2022-05-17 | 2022-05-13 | 1.296 | 76,778,625 | -67,752 | 1.34% | 99,543,355 |
| 2022-05-16 | 2022-05-12 | 1.296 | 76,846,377 | -3,764 | 1.34% | 99,631,195 |
| 2022-05-13 | 2022-05-11 | 1.307 | 76,850,141 | -103,510 | 1.34% | 100,452,764 |
| 2022-05-12 | 2022-05-10 | 1.286 | 76,953,651 | -86,571 | 1.34% | 98,952,487 |
| 2022-05-11 | 2022-05-06 | 1.275 | 77,040,222 | +182,553 | 1.34% | 98,245,097 |
| 2022-05-10 | 2022-05-05 | 1.328 | 76,857,669 | -13,929 | 1.34% | 102,096,143 |
| 2022-05-06 | 2022-05-04 | 1.350 | 76,871,598 | -84,689 | 1.34% | 103,748,480 |
| 2022-05-05 | 2022-05-03 | 1.382 | 76,956,287 | -56,460 | 1.34% | 106,316,231 |
| 2022-05-04 | 2022-04-29 | 1.350 | 77,012,747 | +28,230 | 1.34% | 103,938,979 |
| 2022-05-03 | 2022-04-28 | 1.382 | 76,984,517 | +18,820 | 1.34% | 106,355,231 |
| 2022-04-29 | 2022-04-27 | 1.339 | 76,965,697 | -193,845 | 1.34% | 103,057,562 |
| 2022-04-28 | 2022-04-26 | 1.307 | 77,159,542 | +94,099 | 1.34% | 100,857,190 |
| 2022-04-27 | 2022-04-25 | 1.328 | 77,065,443 | -160,829 | 1.34% | 102,372,145 |
| 2022-04-26 | 2022-04-22 | 1.360 | 77,226,272 | -144,914 | 1.34% | 105,047,846 |
| 2022-04-25 | 2022-04-21 | 1.286 | 77,371,186 | -1,882 | 1.35% | 99,489,383 |
| 2022-04-22 | 2022-04-20 | 1.328 | 77,373,068 | -62,105 | 1.35% | 102,780,788 |
| 2022-04-21 | 2022-04-19 | 1.350 | 77,435,173 | -63,988 | 1.35% | 104,509,100 |
| 2022-04-20 | 2022-04-14 | 1.318 | 77,499,161 | -37,640 | 1.35% | 102,124,701 |
| 2022-04-19 | 2022-04-13 | 1.275 | 77,536,801 | -28,230 | 1.35% | 98,878,356 |
| 2022-04-14 | 2022-04-12 | 1.265 | 77,565,031 | -99,745 | 1.35% | 98,090,070 |
| 2022-04-13 | 2022-04-11 | 1.275 | 77,664,776 | -44,328 | 1.35% | 99,041,555 |
| 2022-04-12 | 2022-04-08 | 1.286 | 77,709,104 | -15,056 | 1.35% | 99,923,902 |
| 2022-04-11 | 2022-04-07 | 1.243 | 77,724,160 | -18,820 | 1.35% | 96,639,352 |
| 2022-04-08 | 2022-04-06 | 1.265 | 77,742,980 | -197,870 | 1.35% | 98,315,107 |
| 2022-04-07 | 2022-04-04 | 1.265 | 77,940,850 | +63,988 | 1.36% | 98,565,337 |
| 2022-04-06 | 2022-04-01 | 1.211 | 77,876,862 | +9,410 | 1.35% | 94,346,416 |
| 2022-04-04 | 2022-03-31 | 1.201 | 77,867,452 | +207,019 | 1.35% | 93,507,516 |
| 2022-04-01 | 2022-03-30 | 1.275 | 77,660,433 | -178,789 | 1.35% | 99,036,017 |
| 2022-03-30 | 2022-03-28 | 1.243 | 77,839,222 | -191,963 | 1.35% | 96,782,416 |
| 2022-03-29 | 2022-03-25 | 1.201 | 78,031,185 | +47,050 | 1.36% | 93,704,135 |
| 2022-03-28 | 2022-03-24 | 1.233 | 77,984,135 | +468,616 | 1.36% | 96,133,856 |
| 2022-03-25 | 2022-03-23 | 1.275 | 77,515,519 | +173,143 | 1.35% | 98,851,216 |
| 2022-03-24 | 2022-03-22 | 1.307 | 77,342,376 | +41,404 | 1.35% | 101,096,177 |
| 2022-03-23 | 2022-03-21 | 1.286 | 77,300,972 | -195,727 | 1.34% | 99,399,097 |
| 2022-03-22 | 2022-03-18 | 1.318 | 77,496,699 | -127,976 | 1.35% | 102,121,457 |
| 2022-03-21 | 2022-03-17 | 1.275 | 77,624,675 | -301,119 | 1.35% | 98,990,417 |
| 2022-03-18 | 2022-03-16 | 1.254 | 77,925,794 | +1,548,880 | 1.36% | 97,718,177 |
| 2022-03-17 | 2022-03-15 | 1.169 | 76,376,914 | +336,877 | 1.33% | 89,282,615 |
| 2022-03-16 | 2022-03-14 | 1.286 | 76,040,037 | +508,138 | 1.32% | 97,777,697 |
| 2022-03-15 | 2022-03-11 | 1.445 | 75,531,899 | +94,099 | 1.31% | 109,164,499 |
| 2022-03-14 | 2022-03-10 | 1.488 | 75,437,800 | -190,081 | 1.31% | 112,235,220 |
| 2022-03-11 | 2022-03-09 | 1.456 | 75,627,881 | +592,828 | 1.32% | 110,106,919 |
| 2022-03-10 | 2022-03-08 | 1.435 | 75,035,053 | +500,610 | 1.30% | 107,649,019 |
| 2022-03-09 | 2022-03-07 | 1.456 | 74,534,443 | +528,840 | 1.30% | 108,514,979 |
| 2022-03-08 | 2022-03-04 | 1.509 | 74,005,603 | +39,521 | 1.29% | 111,677,339 |
| 2022-03-07 | 2022-03-03 | 1.541 | 73,966,082 | -216,429 | 1.29% | 113,975,821 |
| 2022-03-04 | 2022-03-02 | 1.573 | 74,182,511 | +18,820 | 1.29% | 116,674,341 |
| 2022-03-03 | 2022-03-01 | 1.594 | 74,163,691 | +150,560 | 1.29% | 118,221,021 |
| 2022-03-02 | 2022-02-28 | 1.637 | 74,013,131 | -137,386 | 1.29% | 121,127,181 |
| 2022-03-01 | 2022-02-25 | 1.573 | 74,150,517 | -408,392 | 1.29% | 116,624,021 |
| 2022-02-28 | 2022-02-24 | 1.467 | 74,558,909 | +146,795 | 1.30% | 109,342,939 |
| 2022-02-25 | 2022-02-23 | 1.477 | 74,412,114 | -144,913 | 1.29% | 109,918,440 |
| 2022-02-24 | 2022-02-22 | 1.509 | 74,557,027 | +506,256 | 1.30% | 112,509,460 |
| 2022-02-23 | 2022-02-21 | 1.541 | 74,050,771 | -7,528 | 1.29% | 114,106,320 |
| 2022-02-22 | 2022-02-18 | 1.530 | 74,058,299 | +79,044 | 1.29% | 113,330,900 |
| 2022-02-21 | 2022-02-17 | 1.562 | 73,979,255 | -941 | 1.29% | 115,568,480 |
| 2022-02-18 | 2022-02-16 | 1.562 | 73,980,196 | -306,765 | 1.29% | 115,569,950 |
| 2022-02-17 | 2022-02-15 | 1.552 | 74,286,961 | -60,224 | 1.29% | 115,259,720 |
| 2022-02-16 | 2022-02-14 | 1.530 | 74,347,185 | +94,100 | 1.29% | 113,772,980 |
| 2022-02-15 | 2022-02-11 | 1.615 | 74,253,085 | -56,460 | 1.29% | 119,941,701 |
| 2022-02-14 | 2022-02-10 | 1.637 | 74,309,545 | -86,572 | 1.29% | 121,612,281 |
| 2022-02-11 | 2022-02-09 | 1.637 | 74,396,117 | -274,771 | 1.29% | 121,753,962 |
| 2022-02-10 | 2022-02-08 | 1.605 | 74,670,888 | +101,628 | 1.30% | 119,823,052 |
| 2022-02-09 | 2022-02-07 | 1.562 | 74,569,260 | -145,855 | 1.30% | 116,490,170 |
| 2022-02-08 | 2022-02-04 | 1.573 | 74,715,115 | -1,882 | 1.30% | 117,512,021 |
| 2022-02-07 | 2022-01-31 | 1.552 | 74,716,997 | -269,124 | 1.30% | 115,926,941 |
| 2022-02-04 | 2022-01-27 | 1.594 | 74,986,121 | +97,863 | 1.30% | 119,532,020 |
| 2022-01-28 | 2022-01-26 | 1.594 | 74,888,258 | -16,938 | 1.30% | 119,376,021 |
| 2022-01-27 | 2022-01-25 | 1.583 | 74,905,196 | +180,671 | 1.30% | 118,607,001 |
| 2022-01-26 | 2022-01-24 | 1.637 | 74,724,525 | -86,571 | 1.30% | 122,291,422 |
| 2022-01-25 | 2022-01-21 | 1.658 | 74,811,096 | +148,677 | 1.30% | 124,023,142 |
| 2022-01-24 | 2022-01-20 | 1.679 | 74,662,419 | +58,342 | 1.30% | 125,363,543 |
| 2022-01-21 | 2022-01-19 | 1.690 | 74,604,077 | +82,808 | 1.30% | 126,058,402 |
| 2022-01-20 | 2022-01-18 | 1.679 | 74,521,269 | -3,764 | 1.30% | 125,126,542 |
| 2022-01-19 | 2022-01-17 | 1.647 | 74,525,033 | +20,702 | 1.30% | 122,756,921 |
| 2022-01-18 | 2022-01-14 | 1.647 | 74,504,331 | +46,673 | 1.30% | 122,722,821 |
| 2022-01-17 | 2022-01-13 | 1.647 | 74,457,658 | +47,050 | 1.29% | 122,645,942 |
| 2022-01-14 | 2022-01-12 | 1.690 | 74,410,608 | +135,033 | 1.29% | 125,731,498 |
| 2022-01-13 | 2022-01-11 | 1.668 | 74,275,575 | +278,535 | 1.29% | 123,924,675 |
| 2022-01-12 | 2022-01-10 | 1.647 | 73,997,040 | +479,908 | 1.29% | 121,887,216 |
| 2022-01-11 | 2022-01-07 | 1.658 | 73,517,132 | -141,150 | 1.28% | 121,877,985 |
| 2022-01-10 | 2022-01-06 | 1.722 | 73,658,282 | +143,032 | 1.28% | 126,808,601 |
| 2022-01-07 | 2022-01-05 | 1.732 | 73,515,250 | +29,171 | 1.28% | 127,343,609 |
| 2022-01-06 | 2022-01-04 | 1.785 | 73,486,079 | +417,802 | 1.28% | 131,197,775 |
| 2022-01-05 | 2022-01-03 | 1.955 | 73,068,277 | -154,323 | 1.27% | 142,875,842 |
| 2022-01-04 | 2021-12-31 | 1.870 | 73,222,600 | +227,721 | 1.27% | 136,952,488 |
| 2022-01-03 | 2021-12-29 | 1.828 | 72,994,879 | +84,689 | 1.27% | 133,423,691 |
| 2021-12-30 | 2021-12-28 | 1.860 | 72,910,190 | +690,692 | 1.27% | 135,593,350 |
| 2021-12-29 | 2021-12-24 | 1.998 | 72,219,498 | -2,144,930 | 1.26% | 144,286,077 |
| 2021-12-28 | 2021-12-22 | 1.807 | 74,364,428 | -274,771 | 1.29% | 134,346,475 |
| 2021-12-23 | 2021-12-21 | 1.860 | 74,639,199 | -660,579 | 1.30% | 138,808,842 |
| 2021-12-22 | 2021-12-20 | 1.796 | 75,299,778 | -781,027 | 1.31% | 135,236,061 |
| 2021-12-21 | 2021-12-17 | 1.838 | 76,080,805 | -965,462 | 1.32% | 139,872,815 |
| 2021-12-20 | 2021-12-16 | 1.700 | 77,046,267 | -1,419,022 | 1.34% | 131,003,741 |
| 2021-12-17 | 2021-12-15 | 1.626 | 78,465,289 | -952,289 | 1.36% | 127,579,566 |
| 2021-12-16 | 2021-12-14 | 1.520 | 79,417,578 | +86,572 | 1.38% | 120,688,194 |
| 2021-12-15 | 2021-12-13 | 1.520 | 79,331,006 | -325,585 | 1.38% | 120,556,633 |
| 2021-12-14 | 2021-12-10 | 1.424 | 79,656,591 | +73,398 | 1.39% | 113,432,793 |
| 2021-12-13 | 2021-12-09 | 1.488 | 79,583,193 | -404,628 | 1.38% | 118,402,673 |
| 2021-12-10 | 2021-12-08 | 1.424 | 79,987,821 | -304,883 | 1.39% | 113,904,472 |
| 2021-12-09 | 2021-12-07 | 1.371 | 80,292,704 | -99,746 | 1.40% | 110,072,266 |
| 2021-12-08 | 2021-12-06 | 1.328 | 80,392,450 | +9,410 | 1.40% | 106,791,673 |
| 2021-12-07 | 2021-12-03 | 1.360 | 80,383,040 | -116,683 | 1.40% | 109,341,873 |
| 2021-12-06 | 2021-12-02 | 1.328 | 80,499,723 | -7,528 | 1.40% | 106,934,172 |
| 2021-12-03 | 2021-12-01 | 1.350 | 80,507,251 | -124,212 | 1.40% | 108,655,279 |
| 2021-12-02 | 2021-11-30 | 1.318 | 80,631,463 | +43,286 | 1.40% | 106,252,299 |
| 2021-12-01 | 2021-11-29 | 1.307 | 80,588,177 | +94,100 | 1.40% | 105,338,846 |
| 2021-11-30 | 2021-11-26 | 1.296 | 80,494,077 | +56,459 | 1.40% | 104,360,432 |
| 2021-11-29 | 2021-11-25 | 1.339 | 80,437,618 | +28,230 | 1.40% | 107,706,486 |
| 2021-11-26 | 2021-11-24 | 1.328 | 80,409,388 | +141,150 | 1.40% | 106,814,173 |
| 2021-11-24 | 2021-11-22 | 1.296 | 80,268,238 | +9,410 | 1.40% | 104,067,632 |
| 2021-11-23 | 2021-11-19 | 1.318 | 80,258,828 | +103,509 | 1.40% | 105,761,259 |
| 2021-11-22 | 2021-11-18 | 1.328 | 80,155,319 | +56,460 | 1.39% | 106,476,673 |
| 2021-11-19 | 2021-11-17 | 1.350 | 80,098,859 | +18,820 | 1.39% | 108,104,099 |
| 2021-11-18 | 2021-11-16 | 1.360 | 80,080,039 | +47,050 | 1.39% | 108,929,713 |
| 2021-11-17 | 2021-11-15 | 1.360 | 80,032,989 | +69,634 | 1.39% | 108,865,712 |
| 2021-11-16 | 2021-11-12 | 1.392 | 79,963,355 | -5,646 | 1.39% | 111,320,312 |
| 2021-11-15 | 2021-11-11 | 1.403 | 79,969,001 | -37,640 | 1.39% | 112,178,006 |
| 2021-11-12 | 2021-11-10 | 1.382 | 80,006,641 | +60,223 | 1.39% | 110,530,339 |
| 2021-11-11 | 2021-11-09 | 1.413 | 79,946,418 | +141,150 | 1.39% | 112,995,920 |
| 2021-11-10 | 2021-11-08 | 1.413 | 79,805,268 | +63,988 | 1.39% | 112,796,419 |
| 2021-11-09 | 2021-11-05 | 1.435 | 79,741,280 | +43,285 | 1.39% | 114,400,806 |
| 2021-11-08 | 2021-11-04 | 1.467 | 79,697,995 | +159,970 | 1.39% | 116,879,567 |
| 2021-11-05 | 2021-11-03 | 1.477 | 79,538,025 | -84,690 | 1.38% | 117,490,220 |
| 2021-11-04 | 2021-11-02 | 1.477 | 79,622,715 | +5,646 | 1.38% | 117,615,320 |
| 2021-11-03 | 2021-11-01 | 1.530 | 79,617,069 | -380,162 | 1.38% | 121,837,447 |
| 2021-11-02 | 2021-10-29 | 1.498 | 79,997,231 | -382,045 | 1.39% | 119,868,806 |
| 2021-11-01 | 2021-10-28 | 1.477 | 80,379,276 | +18,820 | 1.40% | 118,732,880 |
| 2021-10-29 | 2021-10-27 | 1.445 | 80,360,456 | -225,839 | 1.40% | 116,143,100 |
| 2021-10-28 | 2021-10-26 | 1.403 | 80,586,295 | -84,690 | 1.40% | 113,043,926 |
| 2021-10-27 | 2021-10-25 | 1.456 | 80,670,985 | +73,398 | 1.40% | 117,449,194 |
| 2021-10-26 | 2021-10-22 | 1.435 | 80,597,587 | +265,361 | 1.40% | 115,629,306 |
| 2021-10-25 | 2021-10-21 | 1.477 | 80,332,226 | +103,510 | 1.40% | 118,663,380 |
| 2021-10-22 | 2021-10-20 | 1.488 | 80,228,716 | -1,108,494 | 1.40% | 119,363,073 |
| 2021-10-21 | 2021-10-19 | 1.445 | 81,337,210 | -15,056 | 1.41% | 117,554,780 |
| 2021-10-20 | 2021-10-18 | 1.413 | 81,352,266 | +26,348 | 1.41% | 114,982,940 |
| 2021-10-19 | 2021-10-15 | 1.445 | 81,325,918 | +700,101 | 1.41% | 117,538,460 |
| 2021-10-18 | 2021-10-12 | 1.520 | 80,625,817 | -111,037 | 1.40% | 122,524,314 |
| 2021-10-15 | 2021-10-11 | 1.498 | 80,736,854 | +122,329 | 1.40% | 120,977,066 |
| 2021-10-12 | 2021-10-08 | 1.509 | 80,614,525 | +451,678 | 1.40% | 121,650,460 |
| 2021-10-11 | 2021-10-07 | 1.658 | 80,162,847 | -1,052,033 | 1.39% | 132,895,368 |
| 2021-10-08 | 2021-10-06 | 1.552 | 81,214,880 | -146,796 | 1.41% | 126,008,713 |
| 2021-10-07 | 2021-10-05 | 1.541 | 81,361,676 | +24,466 | 1.41% | 125,371,840 |
| 2021-10-06 | 2021-10-04 | 1.509 | 81,337,210 | +318,057 | 1.41% | 122,741,020 |
| 2021-10-05 | 2021-09-30 | 1.594 | 81,019,153 | -240,895 | 1.41% | 129,149,007 |
| 2021-10-04 | 2021-09-29 | 1.552 | 81,260,048 | -233,367 | 1.41% | 126,078,793 |
| 2021-09-30 | 2021-09-28 | 1.520 | 81,493,415 | -148,678 | 1.42% | 123,842,773 |
| 2021-09-29 | 2021-09-27 | 1.467 | 81,642,093 | +182,554 | 1.42% | 119,730,647 |
| 2021-09-28 | 2021-09-24 | 1.605 | 81,459,539 | +519,429 | 1.42% | 130,716,680 |
| 2021-09-27 | 2021-09-23 | 1.615 | 80,940,110 | -1,048,269 | 1.41% | 130,743,314 |
| 2021-09-24 | 2021-09-21 | 1.424 | 81,988,379 | +9,410 | 1.43% | 116,753,312 |
| 2021-09-23 | 2021-09-20 | 1.392 | 81,978,969 | +122,329 | 1.43% | 114,126,332 |
| 2021-09-21 | 2021-09-17 | 1.445 | 81,856,640 | +129,858 | 1.42% | 118,305,500 |
| 2021-09-20 | 2021-09-16 | 1.413 | 81,726,782 | -7,528 | 1.42% | 115,512,279 |
| 2021-09-17 | 2021-09-15 | 1.477 | 81,734,310 | -374,517 | 1.42% | 120,734,479 |
| 2021-09-16 | 2021-09-14 | 1.498 | 82,108,827 | +50,814 | 1.43% | 123,032,847 |
| 2021-09-15 | 2021-09-13 | 1.583 | 82,058,013 | +43,286 | 1.43% | 129,932,973 |
| 2021-09-14 | 2021-09-10 | 1.541 | 82,014,727 | +942,878 | 1.43% | 126,378,140 |
| 2021-09-13 | 2021-09-09 | 1.594 | 81,071,849 | -58,342 | 1.41% | 129,233,007 |
| 2021-09-10 | 2021-09-08 | 1.605 | 81,130,191 | -214,547 | 1.41% | 130,188,181 |
| 2021-09-09 | 2021-09-07 | 1.573 | 81,344,738 | -1,471,718 | 1.41% | 127,939,100 |
| 2021-09-08 | 2021-09-06 | 1.605 | 82,816,456 | +455,442 | 1.44% | 132,894,100 |
| 2021-09-07 | 2021-09-03 | 1.605 | 82,361,014 | +216,429 | 1.43% | 132,163,261 |
| 2021-09-06 | 2021-09-02 | 1.552 | 82,144,585 | -193,845 | 1.43% | 127,451,194 |
| 2021-09-03 | 2021-09-01 | 1.445 | 82,338,430 | +856,307 | 1.43% | 119,001,820 |
| 2021-09-02 | 2021-08-31 | 1.424 | 81,482,123 | -79,044 | 1.42% | 116,032,392 |
| 2021-09-01 | 2021-08-30 | 1.488 | 81,561,167 | +43,286 | 1.42% | 121,345,473 |
| 2021-08-31 | 2021-08-27 | 1.467 | 81,517,881 | +77,161 | 1.42% | 119,548,486 |
| 2021-08-30 | 2021-08-26 | 1.509 | 81,440,720 | +485,554 | 1.42% | 122,897,221 |
| 2021-08-27 | 2021-08-25 | 1.562 | 80,955,166 | +299,237 | 1.41% | 126,466,068 |
| 2021-08-26 | 2021-08-24 | 1.498 | 80,655,929 | +905,239 | 1.40% | 120,855,807 |
| 2021-08-25 | 2021-08-23 | 1.541 | 79,750,690 | -809,163 | 1.39% | 122,889,440 |
| 2021-08-24 | 2021-08-20 | 1.350 | 80,559,853 | +197,609 | 1.40% | 108,726,272 |
| 2021-08-23 | 2021-08-19 | 1.392 | 80,362,244 | -231,485 | 1.40% | 111,875,622 |
| 2021-08-20 | 2021-08-18 | 1.371 | 80,593,729 | -658,697 | 1.40% | 110,484,937 |
| 2021-08-19 | 2021-08-17 | 1.371 | 81,252,426 | -101,628 | 1.41% | 111,387,937 |
| 2021-08-18 | 2021-08-16 | 1.392 | 81,354,054 | +43,286 | 1.41% | 113,256,362 |
| 2021-08-17 | 2021-08-13 | 1.360 | 81,310,768 | +24,466 | 1.41% | 110,603,825 |
| 2021-08-16 | 2021-08-12 | 1.350 | 81,286,302 | -20,702 | 1.41% | 109,706,712 |
| 2021-08-13 | 2021-08-11 | 1.339 | 81,307,004 | +762,207 | 1.41% | 108,870,600 |
| 2021-08-12 | 2021-08-10 | 1.328 | 80,544,797 | -65,870 | 1.40% | 106,994,047 |
| 2021-08-11 | 2021-08-09 | 1.307 | 80,610,667 | -188,199 | 1.40% | 105,368,243 |
| 2021-08-10 | 2021-08-06 | 1.307 | 80,798,866 | -56,460 | 1.41% | 105,614,243 |
| 2021-08-09 | 2021-08-05 | 1.307 | 80,855,326 | +50,814 | 1.41% | 105,688,043 |
| 2021-08-06 | 2021-08-04 | 1.318 | 80,804,512 | -28,230 | 1.41% | 106,480,335 |
| 2021-08-05 | 2021-08-03 | 1.307 | 80,832,742 | +54,578 | 1.41% | 105,658,523 |
| 2021-08-04 | 2021-08-02 | 1.296 | 80,778,164 | -1,882 | 1.40% | 104,728,750 |
| 2021-08-03 | 2021-07-30 | 1.265 | 80,780,046 | +18,820 | 1.40% | 102,155,833 |
| 2021-08-02 | 2021-07-29 | 1.233 | 80,761,226 | -122,330 | 1.40% | 99,557,276 |
| 2021-07-30 | 2021-07-28 | 1.222 | 80,883,556 | -18,820 | 1.41% | 98,848,524 |
| 2021-07-29 | 2021-07-27 | 1.201 | 80,902,376 | -112,919 | 1.41% | 97,152,019 |
| 2021-07-28 | 2021-07-26 | 1.243 | 81,015,295 | -470,498 | 1.41% | 100,731,428 |
| 2021-07-27 | 2021-07-23 | 1.254 | 81,485,793 | +15,056 | 1.42% | 102,182,380 |
| 2021-07-22 | 2021-07-20 | 1.243 | 81,470,737 | +56,459 | 1.42% | 101,297,708 |
| 2021-07-21 | 2021-07-19 | 1.275 | 81,414,278 | -127,975 | 1.42% | 103,823,086 |
| 2021-07-20 | 2021-07-16 | 1.275 | 81,542,253 | -432,858 | 1.42% | 103,986,286 |
| 2021-07-16 | 2021-07-14 | 1.265 | 81,975,111 | -7,528 | 1.43% | 103,667,133 |
| 2021-07-15 | 2021-07-13 | 1.265 | 81,982,639 | +33,876 | 1.43% | 103,676,653 |
| 2021-07-14 | 2021-07-12 | 1.265 | 81,948,763 | -75,280 | 1.43% | 103,633,813 |
| 2021-07-13 | 2021-07-09 | 1.265 | 82,024,043 | -188,199 | 1.43% | 103,729,013 |
| 2021-07-12 | 2021-07-08 | 1.275 | 82,212,242 | -150,560 | 1.43% | 104,840,685 |
| 2021-07-09 | 2021-07-07 | 1.296 | 82,362,802 | +28,230 | 1.43% | 106,783,231 |
| 2021-07-08 | 2021-07-06 | 1.286 | 82,334,572 | -22,584 | 1.43% | 105,871,658 |
| 2021-07-07 | 2021-07-05 | 1.296 | 82,357,156 | -3,764 | 1.43% | 106,775,911 |
| 2021-07-06 | 2021-07-02 | 1.286 | 82,360,920 | +54,578 | 1.43% | 105,905,538 |
| 2021-07-05 | 2021-06-30 | 1.508 | 82,306,342 | +120,448 | 1.43% | 124,138,896 |
| 2021-07-02 | 2021-06-29 | 1.543 | 82,185,894 | +6,878,562 | 1.43% | 126,817,782 |
| 2021-06-30 | 2021-06-28 | 1.543 | 75,307,332 | +191,347 | 1.43% | 116,203,746 |
| 2021-06-29 | 2021-06-25 | 1.508 | 75,115,985 | -22,410 | 1.43% | 113,294,009 |
| 2021-06-28 | 2021-06-24 | 1.497 | 75,138,395 | -137,908 | 1.43% | 112,456,057 |
| 2021-06-25 | 2021-06-23 | 1.508 | 75,276,303 | -548,183 | 1.43% | 113,535,810 |
| 2021-06-24 | 2021-06-22 | 1.485 | 75,824,486 | +86,192 | 1.44% | 112,603,184 |
| 2021-06-23 | 2021-06-21 | 1.473 | 75,738,294 | -77,573 | 1.44% | 111,596,472 |
| 2021-06-22 | 2021-06-18 | 1.473 | 75,815,867 | -17,239 | 1.44% | 111,710,772 |
| 2021-06-21 | 2021-06-17 | 1.473 | 75,833,106 | +149,975 | 1.44% | 111,736,173 |
| 2021-06-18 | 2021-06-16 | 1.485 | 75,683,131 | +18,963 | 1.44% | 112,393,265 |
| 2021-06-17 | 2021-06-15 | 1.497 | 75,664,168 | -796,418 | 1.44% | 113,242,956 |
| 2021-06-16 | 2021-06-11 | 1.520 | 76,460,586 | -103,431 | 1.45% | 116,209,102 |
| 2021-06-15 | 2021-06-10 | 1.497 | 76,564,017 | -48,267 | 1.45% | 114,589,717 |
| 2021-06-11 | 2021-06-09 | 1.485 | 76,612,284 | +48,267 | 1.45% | 113,773,104 |
| 2021-06-10 | 2021-06-08 | 1.485 | 76,564,017 | +39,649 | 1.45% | 113,701,425 |
| 2021-06-09 | 2021-06-07 | 1.497 | 76,524,368 | -151,699 | 1.45% | 114,530,377 |
| 2021-06-08 | 2021-06-04 | 1.497 | 76,676,067 | +6,896 | 1.46% | 114,757,417 |
| 2021-06-07 | 2021-06-03 | 1.473 | 76,669,171 | -41,373 | 1.46% | 112,968,072 |
| 2021-06-04 | 2021-06-02 | 1.473 | 76,710,544 | -103,431 | 1.46% | 113,029,033 |
| 2021-06-03 | 2021-06-01 | 1.462 | 76,813,975 | +224,101 | 1.46% | 112,290,241 |
| 2021-06-02 | 2021-05-31 | 1.450 | 76,589,874 | +227,547 | 1.45% | 111,074,047 |
| 2021-06-01 | 2021-05-28 | 1.450 | 76,362,327 | +24,134 | 1.45% | 110,744,048 |
| 2021-05-31 | 2021-05-27 | 1.439 | 76,338,193 | +118,946 | 1.45% | 109,823,376 |
| 2021-05-28 | 2021-05-26 | 1.439 | 76,219,247 | +58,611 | 1.45% | 109,652,255 |
| 2021-05-27 | 2021-05-25 | 1.450 | 76,160,636 | -60,335 | 1.45% | 110,451,547 |
| 2021-05-26 | 2021-05-24 | 1.439 | 76,220,971 | +6,895 | 1.45% | 109,654,735 |
| 2021-05-25 | 2021-05-21 | 1.450 | 76,214,076 | +380,970 | 1.45% | 110,529,048 |
| 2021-05-24 | 2021-05-20 | 1.415 | 75,833,106 | +91,364 | 1.44% | 107,337,111 |
| 2021-05-21 | 2021-05-18 | 1.404 | 75,741,742 | +17,239 | 1.44% | 106,329,039 |
| 2021-05-18 | 2021-05-14 | 1.404 | 75,724,503 | -49,992 | 1.44% | 106,304,838 |
| 2021-05-17 | 2021-05-13 | 1.369 | 75,774,495 | +62,059 | 1.44% | 103,737,621 |
| 2021-05-14 | 2021-05-12 | 1.392 | 75,712,436 | +18,962 | 1.44% | 105,409,485 |
| 2021-05-13 | 2021-05-11 | 1.381 | 75,693,474 | +661,957 | 1.44% | 104,504,893 |
| 2021-05-12 | 2021-05-10 | 1.415 | 75,031,517 | -44,820 | 1.42% | 106,202,511 |
| 2021-05-11 | 2021-05-07 | 1.381 | 75,076,337 | +244,787 | 1.43% | 103,652,854 |
| 2021-05-06 | 2021-05-04 | 1.357 | 74,831,550 | +41,372 | 1.42% | 101,578,508 |
| 2021-05-05 | 2021-05-03 | 1.334 | 74,790,178 | +17,239 | 1.42% | 99,786,924 |
| 2021-05-03 | 2021-04-29 | 1.357 | 74,772,939 | +206,861 | 1.42% | 101,498,948 |
| 2021-04-30 | 2021-04-28 | 1.346 | 74,566,078 | +131,013 | 1.42% | 100,353,036 |
| 2021-04-29 | 2021-04-27 | 1.323 | 74,435,065 | +91,363 | 1.41% | 98,449,531 |
| 2021-04-28 | 2021-04-26 | 1.334 | 74,343,702 | +158,594 | 1.41% | 99,191,224 |
| 2021-04-27 | 2021-04-23 | 1.357 | 74,185,108 | +77,574 | 1.41% | 100,701,009 |
| 2021-04-26 | 2021-04-22 | 1.357 | 74,107,534 | +136,183 | 1.41% | 100,595,708 |
| 2021-04-23 | 2021-04-21 | 1.369 | 73,971,351 | +131,013 | 1.40% | 101,269,061 |
| 2021-04-22 | 2021-04-20 | 1.392 | 73,840,338 | +8,619 | 1.40% | 102,803,085 |
| 2021-04-21 | 2021-04-19 | 1.392 | 73,831,719 | +1,724 | 1.40% | 102,791,086 |
| 2021-04-20 | 2021-04-16 | 1.381 | 73,829,995 | +120,669 | 1.40% | 101,932,113 |
| 2021-04-19 | 2021-04-15 | 1.381 | 73,709,326 | +348,217 | 1.40% | 101,765,514 |
| 2021-04-16 | 2021-04-14 | 1.381 | 73,361,109 | +17,239 | 1.39% | 101,284,754 |
| 2021-04-15 | 2021-04-13 | 1.392 | 73,343,870 | +282,711 | 1.39% | 102,111,885 |
| 2021-04-14 | 2021-04-12 | 1.392 | 73,061,159 | +129,288 | 1.39% | 101,718,285 |
| 2021-04-13 | 2021-04-09 | 1.381 | 72,931,871 | +93,088 | 1.38% | 100,692,134 |
| 2021-04-12 | 2021-04-08 | 1.392 | 72,838,783 | +94,812 | 1.38% | 101,408,686 |
| 2021-04-09 | 2021-04-07 | 1.427 | 72,743,971 | +72,401 | 1.38% | 103,808,602 |
| 2021-04-08 | 2021-04-01 | 1.439 | 72,671,570 | +15,515 | 1.38% | 104,548,416 |
| 2021-04-07 | 2021-03-31 | 1.439 | 72,656,055 | +160,318 | 1.38% | 104,526,095 |
| 2021-04-01 | 2021-03-30 | 1.473 | 72,495,737 | +577,488 | 1.38% | 106,818,732 |
| 2021-03-31 | 2021-03-29 | 1.473 | 71,918,249 | -18,962 | 1.37% | 105,967,833 |
| 2021-03-30 | 2021-03-26 | 1.439 | 71,937,211 | +20,686 | 1.37% | 103,491,935 |
| 2021-03-29 | 2021-03-25 | 1.439 | 71,916,525 | -918,810 | 1.37% | 103,462,176 |
| 2021-03-26 | 2021-03-24 | 1.462 | 72,835,335 | +753,321 | 1.38% | 106,474,080 |
| 2021-03-25 | 2021-03-23 | 1.473 | 72,082,014 | +29,305 | 1.37% | 106,209,132 |
| 2021-03-24 | 2021-03-22 | 1.555 | 72,052,709 | -891,229 | 1.37% | 112,017,620 |
| 2021-03-23 | 2021-03-19 | 1.439 | 72,943,938 | -18,962 | 1.38% | 104,940,256 |
| 2021-03-22 | 2021-03-18 | 1.381 | 72,962,900 | -68,954 | 1.39% | 100,734,973 |
| 2021-03-19 | 2021-03-17 | 1.381 | 73,031,854 | -1,180,835 | 1.39% | 100,830,174 |
| 2021-03-18 | 2021-03-16 | 1.415 | 74,212,689 | +1,011,898 | 1.41% | 105,043,510 |
| 2021-03-17 | 2021-03-15 | 1.415 | 73,200,791 | -22,410 | 1.39% | 103,611,231 |
| 2021-03-16 | 2021-03-12 | 1.450 | 73,223,201 | -596,451 | 1.39% | 106,191,548 |
| 2021-03-15 | 2021-03-11 | 1.357 | 73,819,652 | -163,765 | 1.40% | 100,204,929 |
| 2021-03-12 | 2021-03-10 | 1.346 | 73,983,417 | +413,723 | 1.40% | 99,568,875 |
| 2021-03-11 | 2021-03-09 | 1.323 | 73,569,694 | -96,536 | 1.40% | 97,304,971 |
| 2021-03-10 | 2021-03-08 | 1.323 | 73,666,230 | -103,430 | 1.40% | 97,432,652 |
| 2021-03-09 | 2021-03-05 | 1.346 | 73,769,660 | -65,507 | 1.40% | 99,281,196 |
| 2021-03-08 | 2021-03-04 | 1.357 | 73,835,167 | +218,929 | 1.40% | 100,225,989 |
| 2021-03-05 | 2021-03-03 | 1.381 | 73,616,238 | -181,004 | 1.40% | 101,636,993 |
| 2021-03-04 | 2021-03-02 | 1.357 | 73,797,242 | -186,175 | 1.40% | 100,174,509 |
| 2021-03-03 | 2021-03-01 | 1.334 | 73,983,417 | -413,724 | 1.40% | 98,710,523 |
| 2021-03-02 | 2021-02-26 | 1.311 | 74,397,141 | +68,954 | 1.41% | 97,536,219 |
| 2021-03-01 | 2021-02-25 | 1.346 | 74,328,187 | -163,765 | 1.41% | 100,032,876 |
| 2021-02-26 | 2021-02-24 | 1.288 | 74,491,952 | -682,644 | 1.41% | 95,932,014 |
| 2021-02-25 | 2021-02-23 | 1.311 | 75,174,596 | -1,746,257 | 1.43% | 98,555,479 |
| 2021-02-24 | 2021-02-22 | 1.323 | 76,920,853 | +906,744 | 1.46% | 101,737,291 |
| 2021-02-23 | 2021-02-19 | 1.276 | 76,014,109 | +1,087,747 | 1.44% | 97,010,361 |
| 2021-02-22 | 2021-02-18 | 1.230 | 74,926,362 | +162,042 | 1.42% | 92,144,992 |
| 2021-02-19 | 2021-02-17 | 1.241 | 74,764,320 | +555,079 | 1.42% | 92,813,124 |
| 2021-02-18 | 2021-02-16 | 1.253 | 74,209,241 | -143,080 | 1.41% | 92,985,016 |
| 2021-02-17 | 2021-02-11 | 1.195 | 74,352,321 | +577,489 | 1.41% | 88,851,135 |
| 2021-02-16 | 2021-02-09 | 1.195 | 73,774,832 | +875,714 | 1.40% | 88,161,035 |
| 2021-02-10 | 2021-02-08 | 1.195 | 72,899,118 | +43,097 | 1.38% | 87,114,556 |
| 2021-02-09 | 2021-02-05 | 1.195 | 72,856,021 | +137,907 | 1.38% | 87,063,055 |
| 2021-02-08 | 2021-02-04 | 1.195 | 72,718,114 | -36,200 | 1.38% | 86,898,256 |
| 2021-02-05 | 2021-02-03 | 1.218 | 72,754,314 | +198,242 | 1.38% | 88,629,699 |
| 2021-02-04 | 2021-02-02 | 1.218 | 72,556,072 | +177,556 | 1.38% | 88,388,200 |
| 2021-02-03 | 2021-02-01 | 1.230 | 72,378,516 | +153,423 | 1.37% | 89,011,633 |
| 2021-02-02 | 2021-01-29 | 1.195 | 72,225,093 | +70,677 | 1.37% | 86,309,095 |
| 2021-02-01 | 2021-01-28 | 1.195 | 72,154,416 | +212,034 | 1.37% | 86,224,636 |
| 2021-01-29 | 2021-01-27 | 1.218 | 71,942,382 | -56,887 | 1.37% | 87,640,599 |
| 2021-01-28 | 2021-01-26 | 1.230 | 71,999,269 | +17,238 | 1.37% | 88,545,232 |
| 2021-01-27 | 2021-01-25 | 1.276 | 71,982,031 | -24,134 | 1.37% | 91,864,562 |
| 2021-01-26 | 2021-01-22 | 1.265 | 72,006,165 | -103,431 | 1.37% | 91,059,950 |
| 2021-01-25 | 2021-01-21 | 1.311 | 72,109,596 | -17,238 | 1.37% | 94,537,200 |
| 2021-01-22 | 2021-01-20 | 1.288 | 72,126,834 | -118,945 | 1.37% | 92,886,174 |
| 2021-01-21 | 2021-01-19 | 1.299 | 72,245,779 | -1,401,488 | 1.37% | 93,877,546 |
| 2021-01-20 | 2021-01-18 | 1.230 | 73,647,267 | +25,857 | 1.40% | 90,571,952 |
| 2021-01-19 | 2021-01-15 | 1.230 | 73,621,410 | -68,953 | 1.40% | 90,540,153 |
| 2021-01-18 | 2021-01-14 | 1.241 | 73,690,363 | +29,305 | 1.40% | 91,479,904 |
| 2021-01-15 | 2021-01-13 | 1.218 | 73,661,058 | -98,259 | 1.40% | 89,734,300 |
| 2021-01-14 | 2021-01-12 | 1.195 | 73,759,317 | +87,916 | 1.40% | 88,142,495 |
| 2021-01-12 | 2021-01-08 | 1.195 | 73,671,401 | +3,448 | 1.40% | 88,037,435 |
| 2021-01-11 | 2021-01-07 | 1.207 | 73,667,953 | -241,339 | 1.40% | 88,888,007 |
| 2021-01-08 | 2021-01-06 | 1.207 | 73,909,292 | -393,037 | 1.40% | 89,179,207 |
| 2021-01-07 | 2021-01-05 | 1.195 | 74,302,329 | -174,109 | 1.41% | 88,791,395 |
| 2021-01-06 | 2021-01-04 | 1.172 | 74,476,438 | -77,573 | 1.41% | 87,271,311 |
| 2021-01-05 | 2020-12-31 | 1.160 | 74,554,011 | -51,715 | 1.42% | 86,497,238 |
| 2021-01-04 | 2020-12-29 | 1.195 | 74,605,726 | +1,241,170 | 1.42% | 89,153,955 |
| 2020-12-30 | 2020-12-28 | 1.172 | 73,364,556 | -63,783 | 1.39% | 85,968,410 |
| 2020-12-29 | 2020-12-24 | 1.160 | 73,428,339 | +43,097 | 1.39% | 85,191,238 |
| 2020-12-28 | 2020-12-22 | 1.137 | 73,385,242 | -17,239 | 1.39% | 83,438,413 |
| 2020-12-23 | 2020-12-21 | 1.160 | 73,402,481 | -210,309 | 1.39% | 85,161,238 |
| 2020-12-22 | 2020-12-18 | 1.137 | 73,612,790 | +29,305 | 1.40% | 83,697,133 |
| 2020-12-21 | 2020-12-17 | 1.137 | 73,583,485 | -49,130 | 1.40% | 83,663,813 |
| 2020-12-18 | 2020-12-16 | 1.149 | 73,632,615 | +79,297 | 1.40% | 84,573,956 |
| 2020-12-17 | 2020-12-15 | 1.137 | 73,553,318 | +36,201 | 1.40% | 83,629,514 |
| 2020-12-15 | 2020-12-11 | 1.137 | 73,517,117 | +34,477 | 1.40% | 83,588,353 |
| 2020-12-14 | 2020-12-10 | 1.149 | 73,482,640 | +53,439 | 1.40% | 84,401,696 |
| 2020-12-11 | 2020-12-09 | 1.137 | 73,429,201 | +8,620 | 1.39% | 83,488,394 |
| 2020-12-10 | 2020-12-08 | 1.149 | 73,420,581 | +25,857 | 1.39% | 84,330,415 |
| 2020-12-09 | 2020-12-07 | 1.160 | 73,394,724 | +198,243 | 1.39% | 85,152,238 |
| 2020-12-08 | 2020-12-04 | 1.183 | 73,196,481 | +24,134 | 1.39% | 86,620,683 |
| 2020-12-07 | 2020-12-03 | 1.195 | 73,172,347 | +62,058 | 1.39% | 87,441,065 |
| 2020-12-04 | 2020-12-02 | 1.195 | 73,110,289 | -51,715 | 1.39% | 87,366,905 |
| 2020-12-03 | 2020-12-01 | 1.207 | 73,162,004 | +6,895 | 1.39% | 88,277,527 |
| 2020-12-02 | 2020-11-30 | 1.207 | 73,155,109 | +24,134 | 1.39% | 88,269,208 |
| 2020-12-01 | 2020-11-27 | 1.218 | 73,130,975 | -15,515 | 1.39% | 89,088,550 |
| 2020-11-30 | 2020-11-26 | 1.218 | 73,146,490 | -144,803 | 1.39% | 89,107,450 |
| 2020-11-27 | 2020-11-25 | 1.195 | 73,291,293 | +60,335 | 1.39% | 87,583,205 |
| 2020-11-26 | 2020-11-24 | 1.207 | 73,230,958 | -1,724 | 1.39% | 88,360,727 |
| 2020-11-25 | 2020-11-23 | 1.195 | 73,232,682 | -25,858 | 1.39% | 87,513,165 |
| 2020-11-23 | 2020-11-19 | 1.183 | 73,258,540 | -239,614 | 1.39% | 86,694,123 |
| 2020-11-20 | 2020-11-18 | 1.195 | 73,498,154 | -1,294,610 | 1.40% | 87,830,405 |
| 2020-11-19 | 2020-11-17 | 1.195 | 74,792,764 | +208,586 | 1.42% | 89,377,465 |
| 2020-11-18 | 2020-11-16 | 1.195 | 74,584,178 | +582,660 | 1.42% | 89,128,205 |
| 2020-11-17 | 2020-11-13 | 1.183 | 74,001,518 | +44,820 | 1.41% | 87,573,363 |
| 2020-11-16 | 2020-11-12 | 1.207 | 73,956,698 | +618,861 | 1.40% | 89,236,408 |
| 2020-11-13 | 2020-11-11 | 1.207 | 73,337,837 | +118,946 | 1.39% | 88,489,688 |
| 2020-11-12 | 2020-11-10 | 1.172 | 73,218,891 | +103,431 | 1.39% | 85,797,720 |
| 2020-11-11 | 2020-11-09 | 1.172 | 73,115,460 | -17,239 | 1.39% | 85,676,520 |
| 2020-11-10 | 2020-11-06 | 1.172 | 73,132,699 | -27,581 | 1.39% | 85,696,721 |
| 2020-11-05 | 2020-11-03 | 1.137 | 73,160,280 | +74,125 | 1.39% | 83,182,633 |
| 2020-11-04 | 2020-11-02 | 1.125 | 73,086,155 | +165,489 | 1.39% | 82,250,411 |
| 2020-11-03 | 2020-10-30 | 1.137 | 72,920,666 | +17,239 | 1.38% | 82,910,194 |
| 2020-11-02 | 2020-10-29 | 1.149 | 72,903,427 | +34,477 | 1.38% | 83,736,415 |
| 2020-10-30 | 2020-10-28 | 1.137 | 72,868,950 | -5,172 | 1.38% | 82,851,393 |
| 2020-10-29 | 2020-10-27 | 1.149 | 72,874,122 | +3,448 | 1.38% | 83,702,756 |
| 2020-10-28 | 2020-10-23 | 1.137 | 72,870,674 | -60,335 | 1.38% | 82,853,353 |
| 2020-10-27 | 2020-10-22 | 1.137 | 72,931,009 | +18,963 | 1.38% | 82,921,954 |
| 2020-10-23 | 2020-10-21 | 1.137 | 72,912,046 | -72,402 | 1.38% | 82,900,393 |
| 2020-10-22 | 2020-10-20 | 1.149 | 72,984,448 | -46,544 | 1.39% | 83,829,476 |
| 2020-10-21 | 2020-10-19 | 1.160 | 73,030,992 | -49,991 | 1.39% | 84,730,238 |
| 2020-10-20 | 2020-10-16 | 1.149 | 73,080,983 | -65,507 | 1.39% | 83,940,355 |
| 2020-10-19 | 2020-10-15 | 1.160 | 73,146,490 | +368,904 | 1.39% | 84,864,238 |
| 2020-10-15 | 2020-10-12 | 1.125 | 72,777,586 | -17,239 | 1.38% | 81,903,150 |
| 2020-10-14 | 2020-10-09 | 1.114 | 72,794,825 | +86,193 | 1.38% | 81,077,989 |
| 2020-10-12 | 2020-10-08 | 1.125 | 72,708,632 | +46,543 | 1.38% | 81,825,550 |
| 2020-10-08 | 2020-10-06 | 1.137 | 72,662,089 | +8,620 | 1.38% | 82,616,194 |
| 2020-10-07 | 2020-10-05 | 1.137 | 72,653,469 | +17,238 | 1.38% | 82,606,393 |
| 2020-10-06 | 2020-09-30 | 1.125 | 72,636,231 | +201,690 | 1.38% | 81,744,071 |
| 2020-10-05 | 2020-09-29 | 1.137 | 72,434,541 | -141,355 | 1.38% | 82,357,474 |
| 2020-09-30 | 2020-09-28 | 1.125 | 72,575,896 | +103,431 | 1.38% | 81,676,171 |
| 2020-09-28 | 2020-09-24 | 1.137 | 72,472,465 | -3,448 | 1.38% | 82,400,593 |
| 2020-09-25 | 2020-09-23 | 1.149 | 72,475,913 | -17,239 | 1.38% | 83,245,376 |
| 2020-09-24 | 2020-09-22 | 1.160 | 72,493,152 | +34,477 | 1.38% | 84,106,239 |
| 2020-09-23 | 2020-09-21 | 1.160 | 72,458,675 | -82,744 | 1.38% | 84,066,238 |
| 2020-09-22 | 2020-09-18 | 1.160 | 72,541,419 | +267,196 | 1.38% | 84,162,238 |
| 2020-09-21 | 2020-09-17 | 1.172 | 72,274,223 | +17,239 | 1.37% | 84,690,760 |
| 2020-09-18 | 2020-09-16 | 1.172 | 72,256,984 | +48,267 | 1.37% | 84,670,560 |
| 2020-09-17 | 2020-09-15 | 1.195 | 72,208,717 | -34,477 | 1.37% | 86,289,525 |
| 2020-09-15 | 2020-09-11 | 1.183 | 72,243,194 | +24,134 | 1.37% | 85,492,563 |
| 2020-09-14 | 2020-09-10 | 1.172 | 72,219,060 | +68,954 | 1.37% | 84,626,121 |
| 2020-09-11 | 2020-09-09 | 1.195 | 72,150,106 | -129,288 | 1.37% | 86,219,485 |
| 2020-09-10 | 2020-09-08 | 1.183 | 72,279,394 | +60,334 | 1.37% | 85,535,402 |
| 2020-09-09 | 2020-09-07 | 1.183 | 72,219,060 | +6,896 | 1.37% | 85,464,003 |
| 2020-09-07 | 2020-09-03 | 1.195 | 72,212,164 | +17,238 | 1.37% | 86,293,645 |
| 2020-09-03 | 2020-09-01 | 1.207 | 72,194,926 | -155,146 | 1.37% | 87,110,648 |
| 2020-09-02 | 2020-08-31 | 1.207 | 72,350,072 | +82,744 | 1.37% | 87,297,847 |
| 2020-09-01 | 2020-08-28 | 1.230 | 72,267,328 | -12,066 | 1.37% | 88,874,893 |
| 2020-08-31 | 2020-08-27 | 1.207 | 72,279,394 | +68,953 | 1.37% | 87,212,567 |
| 2020-08-28 | 2020-08-26 | 1.241 | 72,210,441 | +244,787 | 1.37% | 89,642,715 |
| 2020-08-26 | 2020-08-24 | 1.218 | 71,965,654 | +444,752 | 1.37% | 87,668,950 |
| 2020-08-25 | 2020-08-21 | 1.241 | 71,520,902 | -18,962 | 1.36% | 88,786,715 |
| 2020-08-24 | 2020-08-20 | 1.265 | 71,539,864 | +415,447 | 1.36% | 90,470,259 |
| 2020-08-21 | 2020-08-19 | 1.288 | 71,124,417 | +348,217 | 1.35% | 91,595,244 |
| 2020-08-20 | 2020-08-18 | 1.218 | 70,776,200 | +5,172 | 1.34% | 86,219,950 |
| 2020-08-19 | 2020-08-17 | 1.230 | 70,771,028 | -422,343 | 1.34% | 87,034,732 |
| 2020-08-18 | 2020-08-14 | 1.207 | 71,193,371 | -27,581 | 1.35% | 85,902,168 |
| 2020-08-17 | 2020-08-13 | 1.195 | 71,220,952 | +77,573 | 1.35% | 85,109,145 |
| 2020-08-14 | 2020-08-12 | 1.195 | 71,143,379 | -25,858 | 1.35% | 85,016,445 |
| 2020-08-13 | 2020-08-11 | 1.207 | 71,169,237 | +25,858 | 1.35% | 85,873,048 |
| 2020-08-12 | 2020-08-10 | 1.207 | 71,143,379 | +25,858 | 1.35% | 85,841,847 |
| 2020-08-11 | 2020-08-07 | 1.195 | 71,117,521 | +17,238 | 1.35% | 84,985,545 |
| 2020-08-10 | 2020-08-06 | 1.230 | 71,100,283 | -46,544 | 1.35% | 87,439,652 |
| 2020-08-07 | 2020-08-05 | 1.207 | 71,146,827 | +25,858 | 1.35% | 85,846,008 |
| 2020-08-06 | 2020-08-04 | 1.207 | 71,120,969 | +3,448 | 1.35% | 85,814,807 |
| 2020-08-05 | 2020-08-03 | 1.195 | 71,117,521 | +79,296 | 1.35% | 84,985,545 |
| 2020-08-04 | 2020-07-31 | 1.183 | 71,038,225 | +8,620 | 1.35% | 84,066,603 |
| 2020-08-03 | 2020-07-30 | 1.172 | 71,029,605 | +106,878 | 1.35% | 83,232,320 |
| 2020-07-30 | 2020-07-28 | 1.172 | 70,922,727 | +15,515 | 1.35% | 83,107,081 |
| 2020-07-28 | 2020-07-24 | 1.195 | 70,907,212 | -41,372 | 1.35% | 84,734,225 |
| 2020-07-27 | 2020-07-23 | 1.218 | 70,948,584 | +301,673 | 1.35% | 86,429,949 |
| 2020-07-24 | 2020-07-22 | 1.183 | 70,646,911 | +17,238 | 1.34% | 83,603,523 |
| 2020-07-23 | 2020-07-21 | 1.172 | 70,629,673 | +43,096 | 1.34% | 82,763,681 |
| 2020-07-22 | 2020-07-20 | 1.172 | 70,586,577 | +39,649 | 1.34% | 82,713,181 |
| 2020-07-21 | 2020-07-17 | 1.160 | 70,546,928 | +27,582 | 1.34% | 81,848,238 |
| 2020-07-20 | 2020-07-16 | 1.160 | 70,519,346 | +112,050 | 1.34% | 81,816,237 |
| 2020-07-17 | 2020-07-15 | 1.183 | 70,407,296 | +68,953 | 1.34% | 83,319,962 |
| 2020-07-16 | 2020-07-14 | 1.218 | 70,338,343 | -10,343 | 1.34% | 85,686,550 |
| 2020-07-15 | 2020-07-13 | 1.218 | 70,348,686 | +53,440 | 1.34% | 85,699,150 |
| 2020-07-14 | 2020-07-10 | 1.218 | 70,295,246 | -55,163 | 1.33% | 85,634,049 |
| 2020-07-13 | 2020-07-09 | 1.253 | 70,350,409 | -380,971 | 1.34% | 88,149,856 |
| 2020-07-10 | 2020-07-08 | 1.230 | 70,731,380 | -29,305 | 1.34% | 86,985,973 |
| 2020-07-09 | 2020-07-07 | 1.195 | 70,760,685 | +101,707 | 1.34% | 84,559,125 |
| 2020-07-08 | 2020-07-06 | 1.230 | 70,658,978 | -29,306 | 1.34% | 86,896,932 |
| 2020-07-07 | 2020-07-03 | 1.149 | 70,688,284 | -43,096 | 1.34% | 81,192,116 |
| 2020-07-06 | 2020-07-02 | 1.125 | 70,731,380 | -10,343 | 1.34% | 79,600,371 |
| 2020-07-03 | 2020-06-30 | 1.261 | 70,741,723 | +241,339 | 1.34% | 89,175,781 |
| 2020-07-02 | 2020-06-29 | 1.248 | 70,500,384 | +5,047,185 | 1.34% | 87,991,637 |
| 2020-06-30 | 2020-06-26 | 1.248 | 65,453,199 | -16,025 | 1.34% | 81,692,238 |
| 2020-06-26 | 2020-06-23 | 1.298 | 65,469,224 | -12,819 | 1.34% | 84,980,728 |
| 2020-06-24 | 2020-06-22 | 1.298 | 65,482,043 | -80,122 | 1.34% | 84,997,367 |
| 2020-06-23 | 2020-06-19 | 1.273 | 65,562,165 | +296,450 | 1.34% | 83,464,803 |
| 2020-06-22 | 2020-06-18 | 1.286 | 65,265,715 | +48,073 | 1.33% | 83,901,986 |
| 2020-06-19 | 2020-06-17 | 1.298 | 65,217,642 | +33,652 | 1.33% | 84,654,168 |
| 2020-06-18 | 2020-06-16 | 1.298 | 65,183,990 | -30,447 | 1.33% | 84,610,487 |
| 2020-06-17 | 2020-06-15 | 1.286 | 65,214,437 | -80,121 | 1.33% | 83,836,066 |
| 2020-06-16 | 2020-06-12 | 1.298 | 65,294,558 | +9,614 | 1.33% | 84,754,007 |
| 2020-06-15 | 2020-06-11 | 1.298 | 65,284,944 | -184,280 | 1.33% | 84,741,528 |
| 2020-06-12 | 2020-06-10 | 1.335 | 65,469,224 | -32,048 | 1.34% | 87,432,095 |
| 2020-06-11 | 2020-06-09 | 1.348 | 65,501,272 | +184,280 | 1.34% | 88,292,417 |
| 2020-06-10 | 2020-06-08 | 1.335 | 65,316,992 | +9,614 | 1.33% | 87,228,794 |
| 2020-06-09 | 2020-06-05 | 1.348 | 65,307,378 | -115,375 | 1.33% | 88,031,057 |
| 2020-06-08 | 2020-06-04 | 1.298 | 65,422,753 | +32,049 | 1.34% | 84,920,407 |
| 2020-06-05 | 2020-06-03 | 1.335 | 65,390,704 | -240,365 | 1.34% | 87,327,234 |
| 2020-06-04 | 2020-06-02 | 1.323 | 65,631,069 | -44,869 | 1.34% | 86,829,092 |
| 2020-06-03 | 2020-06-01 | 1.311 | 65,675,938 | -285,233 | 1.34% | 86,068,750 |
| 2020-06-02 | 2020-05-29 | 1.298 | 65,961,171 | +40,061 | 1.35% | 85,619,288 |
| 2020-06-01 | 2020-05-28 | 1.248 | 65,921,110 | +56,085 | 1.35% | 82,276,238 |
| 2020-05-29 | 2020-05-27 | 1.273 | 65,865,025 | -169,858 | 1.35% | 83,850,363 |
| 2020-05-28 | 2020-05-26 | 1.261 | 66,034,883 | -19,229 | 1.35% | 83,242,421 |
| 2020-05-27 | 2020-05-25 | 1.223 | 66,054,112 | +9,673,893 | 1.35% | 80,793,393 |
| 2020-05-26 | 2020-05-22 | 1.223 | 56,380,219 | +193,894 | 1.15% | 68,960,873 |
| 2020-05-22 | 2020-05-20 | 1.286 | 56,186,325 | +150,629 | 1.15% | 72,230,025 |
| 2020-05-21 | 2020-05-19 | 1.286 | 56,035,696 | +142,616 | 1.14% | 72,036,385 |
| 2020-05-20 | 2020-05-18 | 1.286 | 55,893,080 | +80,122 | 1.14% | 71,853,046 |
| 2020-05-19 | 2020-05-15 | 1.323 | 55,812,958 | +349,331 | 1.14% | 73,839,852 |
| 2020-05-18 | 2020-05-14 | 1.348 | 55,463,627 | +8,012 | 1.13% | 74,762,177 |
| 2020-05-14 | 2020-05-12 | 1.323 | 55,455,615 | -80,122 | 1.13% | 73,367,092 |
| 2020-05-13 | 2020-05-11 | 1.311 | 55,535,737 | +277,221 | 1.13% | 72,779,950 |
| 2020-05-12 | 2020-05-08 | 1.323 | 55,258,516 | +280,426 | 1.13% | 73,106,332 |
| 2020-05-11 | 2020-05-07 | 1.311 | 54,978,090 | +264,402 | 1.12% | 72,049,150 |
| 2020-05-07 | 2020-05-05 | 1.323 | 54,713,688 | +46,470 | 1.12% | 72,385,532 |
| 2020-05-06 | 2020-05-04 | 1.335 | 54,667,218 | +3,205 | 1.12% | 73,006,355 |
| 2020-05-05 | 2020-04-29 | 1.410 | 54,664,013 | -257,992 | 1.12% | 77,095,649 |
| 2020-05-04 | 2020-04-28 | 1.311 | 54,922,005 | -99,351 | 1.12% | 71,975,650 |
| 2020-04-29 | 2020-04-27 | 1.335 | 55,021,356 | +280,426 | 1.12% | 73,479,295 |
| 2020-04-28 | 2020-04-24 | 1.286 | 54,740,930 | +96,146 | 1.12% | 70,371,905 |
| 2020-04-24 | 2020-04-22 | 1.286 | 54,644,784 | +40,061 | 1.12% | 70,248,305 |
| 2020-04-23 | 2020-04-21 | 1.323 | 54,604,723 | +157,039 | 1.12% | 72,241,372 |
| 2020-04-22 | 2020-04-20 | 1.360 | 54,447,684 | +269,208 | 1.11% | 74,072,299 |
| 2020-04-21 | 2020-04-17 | 1.360 | 54,178,476 | +16,025 | 1.11% | 73,706,060 |
| 2020-04-20 | 2020-04-16 | 1.348 | 54,162,451 | -9,615 | 1.11% | 73,008,257 |
| 2020-04-16 | 2020-04-14 | 1.348 | 54,172,066 | +72,110 | 1.11% | 73,021,217 |
| 2020-04-15 | 2020-04-09 | 1.398 | 54,099,956 | +1,094,462 | 1.10% | 75,624,906 |
| 2020-04-14 | 2020-04-08 | 1.348 | 53,005,494 | +65,700 | 1.08% | 71,448,737 |
| 2020-04-09 | 2020-04-07 | 1.335 | 52,939,794 | +64,097 | 1.08% | 70,699,434 |
| 2020-04-08 | 2020-04-06 | 1.311 | 52,875,697 | +8,012 | 1.08% | 69,293,950 |
| 2020-04-03 | 2020-04-01 | 1.286 | 52,867,685 | +27,242 | 1.08% | 67,963,765 |
| 2020-04-02 | 2020-03-31 | 1.298 | 52,840,443 | +395,801 | 1.08% | 68,588,247 |
| 2020-04-01 | 2020-03-30 | 1.298 | 52,444,642 | -8,012 | 1.07% | 68,074,487 |
| 2020-03-31 | 2020-03-27 | 1.323 | 52,452,654 | -25,639 | 1.07% | 69,394,212 |
| 2020-03-30 | 2020-03-26 | 1.311 | 52,478,293 | +208,316 | 1.07% | 68,773,149 |
| 2020-03-27 | 2020-03-25 | 1.298 | 52,269,977 | +16,024 | 1.07% | 67,847,768 |
| 2020-03-26 | 2020-03-24 | 1.248 | 52,253,953 | +8,013 | 1.07% | 65,218,238 |
| 2020-03-25 | 2020-03-23 | 1.198 | 52,245,940 | +121,785 | 1.07% | 62,599,908 |
| 2020-03-24 | 2020-03-20 | 1.236 | 52,124,155 | +112,170 | 1.06% | 64,405,675 |
| 2020-03-23 | 2020-03-19 | 1.211 | 52,011,985 | +59,290 | 1.06% | 62,968,751 |
| 2020-03-20 | 2020-03-18 | 1.248 | 51,952,695 | +32,049 | 1.06% | 64,842,238 |
| 2020-03-19 | 2020-03-17 | 1.298 | 51,920,646 | +44,868 | 1.06% | 67,394,327 |
| 2020-03-18 | 2020-03-16 | 1.311 | 51,875,778 | -17,627 | 1.06% | 67,983,550 |
| 2020-03-17 | 2020-03-13 | 1.348 | 51,893,405 | +73,712 | 1.06% | 69,949,697 |
| 2020-03-16 | 2020-03-12 | 1.398 | 51,819,693 | -28,844 | 1.06% | 72,437,386 |
| 2020-03-12 | 2020-03-10 | 1.460 | 51,848,537 | +469,513 | 1.06% | 75,713,319 |
| 2020-03-11 | 2020-03-09 | 1.485 | 51,379,024 | +76,917 | 1.05% | 76,310,224 |
| 2020-03-10 | 2020-03-06 | 1.523 | 51,302,107 | -64,097 | 1.05% | 78,116,890 |
| 2020-03-09 | 2020-03-05 | 1.560 | 51,366,204 | +30,446 | 1.05% | 80,137,797 |
| 2020-03-06 | 2020-03-04 | 1.548 | 51,335,758 | +17,627 | 1.05% | 79,449,575 |
| 2020-03-05 | 2020-03-03 | 1.573 | 51,318,131 | +16,024 | 1.05% | 80,703,299 |
| 2020-03-04 | 2020-03-02 | 1.560 | 51,302,107 | +8,012 | 1.05% | 80,037,798 |
| 2020-03-03 | 2020-02-28 | 1.523 | 51,294,095 | +120,183 | 1.05% | 78,104,691 |
| 2020-03-02 | 2020-02-27 | 1.598 | 51,173,912 | +251,582 | 1.05% | 81,753,904 |
| 2020-02-28 | 2020-02-26 | 1.610 | 50,922,330 | +35,253 | 1.04% | 81,987,547 |
| 2020-02-27 | 2020-02-25 | 1.623 | 50,887,077 | +165,051 | 1.04% | 82,565,910 |
| 2020-02-26 | 2020-02-24 | 1.672 | 50,722,026 | -1,602 | 1.04% | 84,830,359 |
| 2020-02-25 | 2020-02-21 | 1.697 | 50,723,628 | +68,904 | 1.04% | 86,099,203 |
| 2020-02-20 | 2020-02-18 | 1.697 | 50,654,724 | -32,048 | 1.03% | 85,982,244 |
| 2020-02-18 | 2020-02-14 | 1.710 | 50,686,772 | -4,808 | 1.04% | 86,669,265 |
| 2020-02-17 | 2020-02-13 | 1.697 | 50,691,580 | +88,134 | 1.04% | 86,044,804 |
| 2020-02-14 | 2020-02-12 | 1.710 | 50,603,446 | +17,627 | 1.03% | 86,526,786 |
| 2020-02-13 | 2020-02-11 | 1.722 | 50,585,819 | +640,973 | 1.03% | 87,128,008 |
| 2020-02-11 | 2020-02-07 | 1.710 | 49,944,846 | -8,012 | 1.02% | 85,400,647 |
| 2020-02-10 | 2020-02-06 | 1.735 | 49,952,858 | -11,217 | 1.02% | 86,661,271 |
| 2020-02-07 | 2020-02-05 | 1.697 | 49,964,075 | +11,217 | 1.02% | 84,809,924 |
| 2020-02-06 | 2020-02-04 | 1.685 | 49,952,858 | -8,012 | 1.02% | 84,167,422 |
| 2020-02-05 | 2020-02-03 | 1.672 | 49,960,870 | -30,446 | 1.02% | 83,557,359 |
| 2020-02-04 | 2020-01-31 | 1.697 | 49,991,316 | +86,531 | 1.02% | 84,856,163 |
| 2020-02-03 | 2020-01-30 | 1.660 | 49,904,785 | +48,073 | 1.02% | 82,840,697 |
| 2020-01-30 | 2020-01-24 | 1.835 | 49,856,712 | -16,024 | 1.02% | 91,472,570 |
| 2020-01-29 | 2020-01-22 | 1.872 | 49,872,736 | +80,122 | 1.02% | 93,369,357 |
| 2020-01-23 | 2020-01-21 | 1.797 | 49,792,614 | -80,122 | 1.02% | 89,490,582 |
| 2020-01-22 | 2020-01-20 | 1.860 | 49,872,736 | +41,663 | 1.02% | 92,746,895 |
| 2020-01-21 | 2020-01-17 | 1.847 | 49,831,073 | +33,651 | 1.02% | 92,047,473 |
| 2020-01-17 | 2020-01-15 | 1.835 | 49,797,422 | -4,807 | 1.02% | 91,363,790 |
| 2020-01-16 | 2020-01-14 | 1.872 | 49,802,229 | +80,122 | 1.02% | 93,237,357 |
| 2020-01-15 | 2020-01-13 | 1.847 | 49,722,107 | -1,603 | 1.02% | 91,846,192 |
| 2020-01-14 | 2020-01-10 | 1.847 | 49,723,710 | -8,012 | 1.02% | 91,849,153 |
| 2020-01-10 | 2020-01-08 | 1.822 | 49,731,722 | +14,422 | 1.02% | 90,622,548 |
| 2020-01-09 | 2020-01-07 | 1.872 | 49,717,300 | -560,852 | 1.02% | 93,078,357 |
| 2020-01-08 | 2020-01-06 | 1.885 | 50,278,152 | -184,280 | 1.03% | 94,755,880 |
| 2020-01-07 | 2020-01-03 | 1.897 | 50,462,432 | -27,241 | 1.03% | 95,733,002 |
| 2020-01-06 | 2020-01-02 | 1.897 | 50,489,673 | +387,789 | 1.03% | 95,784,682 |
| 2020-01-03 | 2019-12-31 | 1.860 | 50,101,884 | +32,049 | 1.02% | 93,173,034 |
| 2020-01-02 | 2019-12-27 | 1.860 | 50,069,835 | +40,060 | 1.02% | 93,113,434 |
| 2019-12-30 | 2019-12-24 | 1.847 | 50,029,775 | +64,098 | 1.02% | 92,414,513 |
| 2019-12-27 | 2019-12-20 | 1.935 | 49,965,677 | -203,509 | 1.02% | 96,661,468 |
| 2019-12-23 | 2019-12-19 | 1.872 | 50,169,186 | +44,868 | 1.02% | 93,924,356 |
| 2019-12-20 | 2019-12-18 | 1.860 | 50,124,318 | +88,134 | 1.02% | 93,214,754 |
| 2019-12-19 | 2019-12-17 | 1.885 | 50,036,184 | -240,365 | 1.02% | 94,299,859 |
| 2019-12-18 | 2019-12-16 | 1.847 | 50,276,549 | +24,036 | 1.03% | 92,870,352 |
| 2019-12-17 | 2019-12-13 | 1.885 | 50,252,513 | -28,844 | 1.03% | 94,707,560 |
| 2019-12-16 | 2019-12-12 | 1.835 | 50,281,357 | +64,098 | 1.03% | 92,251,670 |
| 2019-12-13 | 2019-12-11 | 1.797 | 50,217,259 | +152,231 | 1.03% | 90,253,782 |
| 2019-12-12 | 2019-12-10 | 1.772 | 50,065,028 | +24,036 | 1.02% | 88,730,458 |
| 2019-12-11 | 2019-12-09 | 1.760 | 50,040,992 | +48,073 | 1.02% | 88,063,296 |
| 2019-12-10 | 2019-12-06 | 1.772 | 49,992,919 | +38,459 | 1.02% | 88,602,659 |
| 2019-12-06 | 2019-12-04 | 1.760 | 49,954,460 | +88,134 | 1.02% | 87,911,015 |
| 2019-12-05 | 2019-12-03 | 1.785 | 49,866,326 | +825,253 | 1.02% | 89,000,680 |
| 2019-12-04 | 2019-12-02 | 1.747 | 49,041,073 | +44,868 | 1.00% | 85,691,533 |
| 2019-12-03 | 2019-11-29 | 1.810 | 48,996,205 | +24,037 | 1.00% | 88,670,745 |
| 2019-12-02 | 2019-11-28 | 1.810 | 48,972,168 | +28,844 | 1.00% | 88,627,245 |
| 2019-11-29 | 2019-11-27 | 1.822 | 48,943,324 | -168,256 | 1.00% | 89,185,907 |
| 2019-11-27 | 2019-11-25 | 1.835 | 49,111,580 | -57,688 | 1.00% | 90,105,470 |
| 2019-11-22 | 2019-11-20 | 1.822 | 49,169,268 | +80,122 | 1.00% | 89,597,628 |
| 2019-11-19 | 2019-11-15 | 1.860 | 49,089,146 | +44,868 | 1.00% | 91,289,675 |
| 2019-11-18 | 2019-11-14 | 1.872 | 49,044,278 | +48,073 | 1.00% | 91,818,357 |
| 2019-11-15 | 2019-11-13 | 1.910 | 48,996,205 | +11,217 | 1.00% | 93,562,925 |
| 2019-11-14 | 2019-11-12 | 1.935 | 48,984,988 | +8,012 | 1.00% | 94,764,269 |
| 2019-11-13 | 2019-11-11 | 1.935 | 48,976,976 | +32,049 | 1.00% | 94,748,770 |
| 2019-11-11 | 2019-11-07 | 1.997 | 48,944,927 | +25,639 | 1.00% | 97,741,181 |
| 2019-11-08 | 2019-11-06 | 1.960 | 48,919,288 | +9,615 | 1.00% | 95,858,294 |
| 2019-11-07 | 2019-11-05 | 1.960 | 48,909,673 | +92,941 | 1.00% | 95,839,453 |
| 2019-11-06 | 2019-11-04 | 1.984 | 48,816,732 | +458,296 | 1.00% | 96,875,898 |
| 2019-11-05 | 2019-11-01 | 1.984 | 48,358,436 | +24,036 | 0.99% | 95,966,418 |
| 2019-11-04 | 2019-10-31 | 1.935 | 48,334,400 | +16,025 | 0.99% | 93,505,670 |
| 2019-11-01 | 2019-10-30 | 1.960 | 48,318,375 | +8,012 | 0.99% | 94,680,793 |
| 2019-10-31 | 2019-10-29 | 1.972 | 48,310,363 | +24,036 | 0.99% | 95,268,056 |
| 2019-10-25 | 2019-10-23 | 1.997 | 48,286,327 | +8,013 | 0.99% | 96,425,981 |
| 2019-10-23 | 2019-10-21 | 1.972 | 48,278,314 | +57,687 | 0.99% | 95,204,855 |
| 2019-10-22 | 2019-10-18 | 1.984 | 48,220,627 | -243,570 | 0.98% | 95,692,939 |
| 2019-10-21 | 2019-10-17 | 1.984 | 48,464,197 | +96,146 | 0.99% | 96,176,299 |
| 2019-10-17 | 2019-10-15 | 1.972 | 48,368,051 | -1,602 | 0.99% | 95,381,816 |
| 2019-10-15 | 2019-10-11 | 1.972 | 48,369,653 | +477,645 | 0.99% | 95,384,976 |
| 2019-10-14 | 2019-10-10 | 1.935 | 47,892,008 | -8,012 | 0.98% | 92,649,837 |
| 2019-10-11 | 2019-10-09 | 1.935 | 47,900,020 | +80,122 | 0.98% | 92,665,337 |
| 2019-10-10 | 2019-10-08 | 1.947 | 47,819,898 | +12,819 | 0.98% | 93,107,177 |
| 2019-10-09 | 2019-10-04 | 1.947 | 47,807,079 | +11,217 | 0.98% | 93,082,218 |
| 2019-10-03 | 2019-09-30 | 2.022 | 47,795,862 | +302,860 | 0.98% | 96,639,623 |
| 2019-10-02 | 2019-09-27 | 1.984 | 47,493,002 | +97,749 | 0.97% | 94,248,980 |
| 2019-09-30 | 2019-09-26 | 2.022 | 47,395,253 | +160,243 | 0.97% | 95,829,622 |
| 2019-09-26 | 2019-09-24 | 2.084 | 47,235,010 | -48,073 | 0.96% | 98,453,327 |
| 2019-09-24 | 2019-09-20 | 2.109 | 47,283,083 | -52,880 | 0.97% | 99,733,809 |
| 2019-09-20 | 2019-09-18 | 2.134 | 47,335,963 | -33,651 | 0.97% | 101,026,950 |
| 2019-09-19 | 2019-09-17 | 2.159 | 47,369,614 | +12,819 | 0.97% | 102,281,211 |
| 2019-09-17 | 2019-09-13 | 2.134 | 47,356,795 | +144,219 | 0.97% | 101,071,411 |
| 2019-09-16 | 2019-09-12 | 2.122 | 47,212,576 | +12,820 | 0.96% | 100,174,350 |
| 2019-09-13 | 2019-09-11 | 2.122 | 47,199,756 | -182,678 | 0.96% | 100,147,149 |
| 2019-09-12 | 2019-09-10 | 2.109 | 47,382,434 | +24,037 | 0.97% | 99,943,369 |
| 2019-09-11 | 2019-09-09 | 2.097 | 47,358,397 | -8,013 | 0.97% | 99,301,587 |
| 2019-09-10 | 2019-09-06 | 2.097 | 47,366,410 | +16,025 | 0.97% | 99,318,389 |
| 2019-09-09 | 2019-09-05 | 2.097 | 47,350,385 | +3,205 | 0.97% | 99,284,787 |
| 2019-09-06 | 2019-09-04 | 2.084 | 47,347,180 | +16,024 | 0.97% | 98,687,126 |
| 2019-09-05 | 2019-09-03 | 2.059 | 47,331,156 | +8,012 | 0.97% | 97,472,245 |
| 2019-09-04 | 2019-09-02 | 2.122 | 47,323,144 | -572,069 | 0.97% | 100,408,950 |
| 2019-08-30 | 2019-08-28 | 2.097 | 47,895,213 | -16,024 | 0.98% | 100,427,189 |
| 2019-08-29 | 2019-08-27 | 2.072 | 47,911,237 | +16,024 | 0.98% | 99,264,826 |
| 2019-08-27 | 2019-08-23 | 2.147 | 47,895,213 | -8,012 | 0.98% | 102,818,312 |
| 2019-08-23 | 2019-08-21 | 2.147 | 47,903,225 | -12,819 | 0.98% | 102,835,512 |
| 2019-08-22 | 2019-08-20 | 2.134 | 47,916,044 | +48,073 | 0.98% | 102,264,990 |
| 2019-08-21 | 2019-08-19 | 2.134 | 47,867,971 | +16,024 | 0.98% | 102,162,390 |
| 2019-08-20 | 2019-08-16 | 2.097 | 47,851,947 | -32,049 | 0.98% | 100,336,468 |
| 2019-08-19 | 2019-08-15 | 2.072 | 47,883,996 | +211,522 | 0.98% | 99,208,387 |
| 2019-08-15 | 2019-08-13 | 2.072 | 47,672,474 | -24,037 | 0.97% | 98,770,145 |
| 2019-08-14 | 2019-08-12 | 2.159 | 47,696,511 | -8,012 | 0.97% | 102,987,053 |
| 2019-08-13 | 2019-08-09 | 2.097 | 47,704,523 | +8,012 | 0.97% | 100,027,348 |
| 2019-08-12 | 2019-08-08 | 2.134 | 47,696,511 | +64,097 | 0.97% | 101,796,451 |
| 2019-08-09 | 2019-08-07 | 2.134 | 47,632,414 | +24,037 | 0.97% | 101,659,652 |
| 2019-08-08 | 2019-08-06 | 2.147 | 47,608,377 | +104,158 | 0.97% | 102,202,551 |
| 2019-08-07 | 2019-08-05 | 2.159 | 47,504,219 | -6,410 | 0.97% | 102,571,853 |
| 2019-08-06 | 2019-08-02 | 2.247 | 47,510,629 | -49,675 | 0.97% | 106,736,559 |
| 2019-08-05 | 2019-08-01 | 2.272 | 47,560,304 | +233,955 | 0.97% | 108,035,360 |
| 2019-08-02 | 2019-07-31 | 2.209 | 47,326,349 | +16,025 | 0.97% | 104,550,517 |
| 2019-08-01 | 2019-07-30 | 2.259 | 47,310,324 | -4,808 | 0.97% | 106,877,039 |
| 2019-07-31 | 2019-07-29 | 2.284 | 47,315,132 | +8,013 | 0.97% | 108,068,982 |
| 2019-07-30 | 2019-07-26 | 2.259 | 47,307,119 | +25,638 | 0.97% | 106,869,798 |
| 2019-07-29 | 2019-07-25 | 2.297 | 47,281,481 | +12,820 | 0.97% | 108,582,243 |
| 2019-07-26 | 2019-07-24 | 2.272 | 47,268,661 | +24,036 | 0.97% | 107,372,880 |
| 2019-07-25 | 2019-07-23 | 2.297 | 47,244,625 | -24,036 | 0.96% | 108,497,603 |
| 2019-07-24 | 2019-07-22 | 2.309 | 47,268,661 | -8,012 | 0.97% | 109,142,763 |
| 2019-07-23 | 2019-07-19 | 2.359 | 47,276,673 | +8,012 | 0.97% | 111,521,506 |
| 2019-07-22 | 2019-07-18 | 2.359 | 47,268,661 | +9,615 | 0.97% | 111,502,606 |
| 2019-07-19 | 2019-07-17 | 2.359 | 47,259,046 | -48,073 | 0.97% | 111,479,925 |
| 2019-07-17 | 2019-07-15 | 2.359 | 47,307,119 | -16,025 | 0.97% | 111,593,325 |
| 2019-07-10 | 2019-07-08 | 2.421 | 47,323,144 | -177,870 | 0.97% | 114,584,331 |
| 2019-07-09 | 2019-07-05 | 2.421 | 47,501,014 | +8,012 | 0.97% | 115,015,011 |
| 2019-07-08 | 2019-07-04 | 2.359 | 47,493,002 | +27,242 | 0.97% | 112,031,807 |
| 2019-07-05 | 2019-07-03 | 2.646 | 47,465,760 | +96,146 | 0.97% | 125,598,048 |
| 2019-07-04 | 2019-07-02 | 2.699 | 47,369,614 | +2,673,945 | 0.97% | 127,850,512 |
| 2019-07-03 | 2019-06-28 | 2.593 | 44,695,669 | -7,559 | 0.97% | 115,902,811 |
| 2019-07-02 | 2019-06-27 | 2.580 | 44,703,228 | +169,307 | 0.97% | 115,330,972 |
| 2019-06-28 | 2019-06-26 | 2.593 | 44,533,921 | +21,164 | 0.96% | 115,483,374 |
| 2019-06-27 | 2019-06-25 | 2.620 | 44,512,757 | +7,558 | 0.96% | 116,606,334 |
| 2019-06-25 | 2019-06-21 | 2.752 | 44,505,199 | -81,630 | 0.96% | 122,474,744 |
| 2019-06-24 | 2019-06-20 | 2.593 | 44,586,829 | -22,675 | 0.97% | 115,620,572 |
| 2019-06-19 | 2019-06-17 | 2.514 | 44,609,504 | -18,140 | 0.97% | 112,138,167 |
| 2019-06-18 | 2019-06-14 | 2.514 | 44,627,644 | +15,117 | 0.97% | 112,183,767 |
| 2019-06-12 | 2019-06-10 | 2.567 | 44,612,527 | +6,046 | 0.97% | 114,506,729 |
| 2019-06-11 | 2019-06-06 | 2.553 | 44,606,481 | -21,163 | 0.97% | 113,901,050 |
| 2019-06-10 | 2019-06-05 | 2.580 | 44,627,644 | -22,675 | 0.97% | 115,135,971 |
| 2019-06-05 | 2019-06-03 | 2.633 | 44,650,319 | +31,745 | 0.97% | 117,557,434 |
| 2019-06-04 | 2019-05-31 | 2.593 | 44,618,574 | -37,792 | 0.97% | 115,702,892 |
| 2019-06-03 | 2019-05-30 | 2.540 | 44,656,366 | -9,070 | 0.97% | 113,437,609 |
| 2019-05-31 | 2019-05-29 | 2.501 | 44,665,436 | +7,558 | 0.97% | 111,687,826 |
| 2019-05-30 | 2019-05-28 | 2.501 | 44,657,878 | -3,023 | 0.97% | 111,668,927 |
| 2019-05-29 | 2019-05-27 | 2.514 | 44,660,901 | -15,117 | 0.97% | 112,267,367 |
| 2019-05-28 | 2019-05-24 | 2.461 | 44,676,018 | -16,628 | 0.97% | 109,941,044 |
| 2019-05-27 | 2019-05-23 | 2.408 | 44,692,646 | +22,675 | 0.97% | 107,616,760 |
| 2019-05-24 | 2019-05-22 | 2.434 | 44,669,971 | +22,675 | 0.97% | 108,744,162 |
| 2019-05-21 | 2019-05-17 | 2.461 | 44,647,296 | +196,517 | 0.97% | 109,870,364 |
| 2019-05-20 | 2019-05-16 | 2.487 | 44,450,779 | -37,791 | 0.96% | 110,562,966 |
| 2019-05-17 | 2019-05-15 | 2.461 | 44,488,570 | +12,093 | 0.96% | 109,479,763 |
| 2019-05-16 | 2019-05-14 | 2.434 | 44,476,477 | +122,445 | 0.96% | 108,273,122 |
| 2019-05-15 | 2019-05-10 | 2.501 | 44,354,032 | +22,675 | 0.96% | 110,909,147 |
| 2019-05-14 | 2019-05-09 | 2.487 | 44,331,357 | +90,701 | 0.96% | 110,265,927 |
| 2019-05-10 | 2019-05-08 | 2.501 | 44,240,656 | +51,397 | 0.96% | 110,625,646 |
| 2019-05-09 | 2019-05-07 | 2.580 | 44,189,259 | -9,070 | 0.96% | 114,004,971 |
| 2019-05-08 | 2019-05-06 | 2.593 | 44,198,329 | +24,186 | 0.96% | 114,613,131 |
| 2019-05-06 | 2019-05-02 | 2.712 | 44,174,143 | +16,629 | 0.96% | 119,810,381 |
| 2019-05-03 | 2019-04-30 | 2.686 | 44,157,514 | +37,792 | 0.96% | 118,596,838 |
| 2019-05-02 | 2019-04-29 | 2.752 | 44,119,722 | +9,070 | 0.96% | 121,413,942 |
| 2019-04-30 | 2019-04-26 | 2.752 | 44,110,652 | +87,677 | 0.96% | 121,388,982 |
| 2019-04-29 | 2019-04-25 | 2.792 | 44,022,975 | +105,817 | 0.95% | 122,895,024 |
| 2019-04-24 | 2019-04-18 | 2.871 | 43,917,158 | -93,724 | 0.95% | 126,085,870 |
| 2019-04-23 | 2019-04-17 | 2.871 | 44,010,882 | -19,652 | 0.95% | 126,354,951 |
| 2019-04-18 | 2019-04-16 | 2.858 | 44,030,534 | +45,350 | 0.95% | 125,828,831 |
| 2019-04-17 | 2019-04-15 | 2.871 | 43,985,184 | -202,564 | 0.95% | 126,281,172 |
| 2019-04-16 | 2019-04-12 | 2.858 | 44,187,748 | -71,048 | 0.96% | 126,278,111 |
| 2019-04-15 | 2019-04-11 | 2.871 | 44,258,796 | +52,908 | 0.96% | 127,066,710 |
| 2019-04-12 | 2019-04-10 | 2.858 | 44,205,888 | +45,350 | 0.96% | 126,329,951 |
| 2019-04-11 | 2019-04-09 | 2.924 | 44,160,538 | -57,443 | 0.96% | 129,121,656 |
| 2019-04-10 | 2019-04-08 | 2.884 | 44,217,981 | -228,263 | 0.96% | 127,534,551 |
| 2019-04-09 | 2019-04-04 | 2.871 | 44,446,244 | -39,303 | 0.96% | 127,604,872 |
| 2019-04-04 | 2019-04-02 | 2.805 | 44,485,547 | +15,117 | 0.96% | 124,774,906 |
| 2019-04-03 | 2019-04-01 | 2.792 | 44,470,430 | -22,675 | 0.96% | 124,144,145 |
| 2019-04-02 | 2019-03-29 | 2.778 | 44,493,105 | +22,675 | 0.96% | 123,618,784 |
| 2019-04-01 | 2019-03-28 | 2.725 | 44,470,430 | +204,075 | 0.96% | 121,202,340 |
| 2019-03-29 | 2019-03-27 | 2.699 | 44,266,355 | -66,513 | 0.96% | 119,474,821 |
| 2019-03-28 | 2019-03-26 | 2.725 | 44,332,868 | +43,838 | 0.96% | 120,827,421 |
| 2019-03-27 | 2019-03-25 | 2.725 | 44,289,030 | +69,537 | 0.96% | 120,707,942 |
| 2019-03-26 | 2019-03-22 | 2.778 | 44,219,493 | +105,817 | 0.96% | 122,858,585 |
| 2019-03-25 | 2019-03-21 | 2.805 | 44,113,676 | -75,583 | 0.96% | 123,731,867 |
| 2019-03-20 | 2019-03-18 | 2.831 | 44,189,259 | +9,070 | 0.96% | 125,113,147 |
| 2019-03-19 | 2019-03-15 | 2.792 | 44,180,189 | -30,234 | 0.96% | 123,333,905 |
| 2019-03-18 | 2019-03-14 | 2.831 | 44,210,423 | +181,401 | 0.96% | 125,173,069 |
| 2019-03-15 | 2019-03-13 | 2.911 | 44,029,022 | +4,535 | 0.95% | 128,154,593 |
| 2019-03-12 | 2019-03-08 | 2.950 | 44,024,487 | +7,558 | 0.95% | 129,888,776 |
| 2019-03-11 | 2019-03-07 | 3.069 | 44,016,929 | -22,675 | 0.95% | 135,107,725 |
| 2019-03-08 | 2019-03-06 | 3.069 | 44,039,604 | -95,235 | 0.95% | 135,177,325 |
| 2019-03-07 | 2019-03-05 | 3.069 | 44,134,839 | -252,449 | 0.96% | 135,469,644 |
| 2019-03-06 | 2019-03-04 | 3.056 | 44,387,288 | -276,334 | 0.96% | 135,657,262 |
| 2019-03-05 | 2019-03-01 | 2.937 | 44,663,622 | -16,628 | 0.97% | 131,183,547 |
| 2019-03-04 | 2019-02-28 | 2.884 | 44,680,250 | +37,791 | 0.97% | 128,867,839 |
| 2019-03-01 | 2019-02-27 | 2.937 | 44,642,459 | -338,614 | 0.97% | 131,121,389 |
| 2019-02-28 | 2019-02-26 | 3.003 | 44,981,073 | -161,749 | 0.97% | 135,091,531 |
| 2019-02-27 | 2019-02-25 | 2.964 | 45,142,822 | -137,562 | 0.98% | 133,785,541 |
| 2019-02-26 | 2019-02-22 | 2.897 | 45,280,384 | -15,117 | 0.98% | 131,197,836 |
| 2019-02-25 | 2019-02-21 | 2.911 | 45,295,501 | -202,564 | 0.98% | 131,840,914 |
| 2019-02-22 | 2019-02-20 | 2.884 | 45,498,065 | -134,539 | 0.99% | 131,226,600 |
| 2019-02-21 | 2019-02-19 | 2.845 | 45,632,604 | -3,023 | 0.99% | 129,803,430 |
| 2019-02-20 | 2019-02-18 | 2.818 | 45,635,627 | -3,023 | 0.99% | 128,604,475 |
| 2019-02-19 | 2019-02-15 | 2.818 | 45,638,650 | -12,094 | 0.99% | 128,612,994 |
| 2019-02-18 | 2019-02-14 | 2.871 | 45,650,744 | -40,815 | 0.99% | 131,062,984 |
| 2019-02-15 | 2019-02-13 | 2.897 | 45,691,559 | -55,932 | 0.99% | 132,389,197 |
| 2019-02-14 | 2019-02-12 | 2.884 | 45,747,491 | -176,865 | 0.99% | 131,946,001 |
| 2019-02-13 | 2019-02-11 | 2.831 | 45,924,356 | -48,374 | 0.99% | 130,025,731 |
| 2019-02-12 | 2019-02-08 | 2.831 | 45,972,730 | -314,428 | 1.00% | 130,162,693 |
| 2019-02-11 | 2019-02-04 | 2.845 | 46,287,158 | -296,287 | 1.00% | 131,665,330 |
| 2019-02-08 | 2019-01-31 | 2.699 | 46,583,445 | -75,584 | 1.01% | 125,728,643 |
| 2019-01-31 | 2019-01-29 | 2.725 | 46,659,029 | +16,628 | 1.01% | 127,167,278 |
| 2019-01-30 | 2019-01-28 | 2.686 | 46,642,401 | -19,651 | 1.01% | 125,270,668 |
| 2019-01-29 | 2019-01-25 | 2.725 | 46,662,052 | -51,397 | 1.01% | 127,175,517 |
| 2019-01-28 | 2019-01-24 | 2.659 | 46,713,449 | -98,259 | 1.01% | 124,225,413 |
| 2019-01-25 | 2019-01-23 | 2.659 | 46,811,708 | -234,309 | 1.01% | 124,486,714 |
| 2019-01-24 | 2019-01-22 | 2.606 | 47,046,017 | -99,770 | 1.02% | 122,620,066 |
| 2019-01-23 | 2019-01-21 | 2.620 | 47,145,787 | -58,955 | 1.02% | 123,503,862 |
| 2019-01-22 | 2019-01-18 | 2.620 | 47,204,742 | -17,687 | 1.02% | 123,658,301 |
| 2019-01-21 | 2019-01-17 | 2.606 | 47,222,429 | -44,292 | 1.02% | 123,079,863 |
| 2019-01-18 | 2019-01-16 | 2.580 | 47,266,721 | -63,490 | 1.02% | 121,944,592 |
| 2019-01-17 | 2019-01-15 | 2.553 | 47,330,211 | -68,025 | 1.02% | 120,855,997 |
| 2019-01-15 | 2019-01-11 | 2.514 | 47,398,236 | +24,186 | 1.03% | 119,148,406 |
| 2019-01-14 | 2019-01-10 | 2.461 | 47,374,050 | +30,234 | 1.03% | 116,580,500 |
| 2019-01-11 | 2019-01-09 | 2.461 | 47,343,816 | +9,070 | 1.03% | 116,506,099 |
| 2019-01-10 | 2019-01-08 | 2.448 | 47,334,746 | -43,839 | 1.02% | 115,857,522 |
| 2019-01-09 | 2019-01-07 | 2.448 | 47,378,585 | -18,140 | 1.03% | 115,964,823 |
| 2019-01-08 | 2019-01-04 | 2.408 | 47,396,725 | +15,117 | 1.03% | 114,127,993 |
| 2019-01-07 | 2019-01-03 | 2.395 | 47,381,608 | -16,628 | 1.03% | 113,464,715 |
| 2019-01-03 | 2018-12-31 | 2.434 | 47,398,236 | +13,605 | 1.03% | 115,385,825 |
| 2018-12-28 | 2018-12-24 | 2.421 | 47,384,631 | +19,651 | 1.03% | 114,725,788 |
| 2018-12-21 | 2018-12-19 | 2.434 | 47,364,980 | +61,979 | 1.03% | 115,304,867 |
| 2018-12-20 | 2018-12-18 | 2.368 | 47,303,001 | +37,792 | 1.02% | 112,024,801 |
| 2018-12-19 | 2018-12-17 | 2.381 | 47,265,209 | +60,467 | 1.02% | 112,560,638 |
| 2018-12-18 | 2018-12-14 | 2.448 | 47,204,742 | -3,024 | 1.02% | 115,539,322 |
| 2018-12-17 | 2018-12-13 | 2.434 | 47,207,766 | +19,652 | 1.02% | 114,922,146 |
| 2018-12-14 | 2018-12-12 | 2.408 | 47,188,114 | +22,675 | 1.02% | 113,625,672 |
| 2018-12-13 | 2018-12-11 | 2.408 | 47,165,439 | +15,117 | 1.02% | 113,571,072 |
| 2018-12-12 | 2018-12-10 | 2.421 | 47,150,322 | +12,093 | 1.02% | 114,158,488 |
| 2018-12-11 | 2018-12-07 | 2.487 | 47,138,229 | -6,047 | 1.02% | 117,247,494 |
| 2018-12-10 | 2018-12-06 | 2.501 | 47,144,276 | -7,558 | 1.02% | 117,886,271 |
| 2018-12-07 | 2018-12-05 | 2.540 | 47,151,834 | -15,117 | 1.02% | 119,776,681 |
| 2018-12-06 | 2018-12-04 | 2.553 | 47,166,951 | -7,558 | 1.02% | 120,439,119 |
| 2018-12-05 | 2018-12-03 | 2.540 | 47,174,509 | -226,751 | 1.02% | 119,834,281 |
| 2018-12-04 | 2018-11-30 | 2.540 | 47,401,260 | -15,117 | 1.03% | 120,410,281 |
| 2018-11-30 | 2018-11-28 | 2.461 | 47,416,377 | +9,071 | 1.03% | 116,684,661 |
| 2018-11-29 | 2018-11-27 | 2.461 | 47,407,306 | +21,163 | 1.03% | 116,662,338 |
| 2018-11-27 | 2018-11-23 | 2.434 | 47,386,143 | -1,512 | 1.03% | 115,356,386 |
| 2018-11-26 | 2018-11-22 | 2.474 | 47,387,655 | -42,327 | 1.03% | 117,240,937 |
| 2018-11-23 | 2018-11-21 | 2.474 | 47,429,982 | -1,511 | 1.03% | 117,345,658 |
| 2018-11-22 | 2018-11-20 | 2.474 | 47,431,493 | -95,236 | 1.03% | 117,349,396 |
| 2018-11-21 | 2018-11-19 | 2.501 | 47,526,729 | -13,605 | 1.03% | 118,842,611 |
| 2018-11-20 | 2018-11-16 | 2.448 | 47,540,334 | -37,791 | 1.03% | 116,360,724 |
| 2018-11-19 | 2018-11-15 | 2.421 | 47,578,125 | -45,351 | 1.03% | 115,194,268 |
| 2018-11-16 | 2018-11-14 | 2.421 | 47,623,476 | +52,909 | 1.03% | 115,304,070 |
| 2018-11-15 | 2018-11-13 | 2.421 | 47,570,567 | +22,675 | 1.03% | 115,175,969 |
| 2018-11-14 | 2018-11-12 | 2.434 | 47,547,892 | -83,142 | 1.03% | 115,750,146 |
| 2018-11-13 | 2018-11-09 | 2.381 | 47,631,034 | -451,990 | 1.03% | 113,431,839 |
| 2018-11-12 | 2018-11-08 | 2.421 | 48,083,024 | +37,792 | 1.04% | 116,416,709 |
| 2018-11-09 | 2018-11-07 | 2.448 | 48,045,232 | -16,628 | 1.04% | 117,596,523 |
| 2018-11-08 | 2018-11-06 | 2.381 | 48,061,860 | +37,791 | 1.04% | 114,457,837 |
| 2018-11-07 | 2018-11-05 | 2.355 | 48,024,069 | -45,350 | 1.04% | 113,097,086 |
| 2018-11-06 | 2018-11-02 | 2.381 | 48,069,419 | -459,548 | 1.04% | 114,475,839 |
| 2018-11-05 | 2018-11-01 | 2.315 | 48,528,967 | -40,815 | 1.05% | 112,359,954 |
| 2018-11-02 | 2018-10-31 | 2.315 | 48,569,782 | -6,047 | 1.05% | 112,454,454 |
| 2018-11-01 | 2018-10-30 | 2.276 | 48,575,829 | -52,908 | 1.05% | 110,540,424 |
| 2018-10-31 | 2018-10-29 | 2.249 | 48,628,737 | +610,715 | 1.05% | 109,374,069 |
| 2018-10-30 | 2018-10-26 | 2.276 | 48,018,022 | -9,070 | 1.04% | 109,271,064 |
| 2018-10-29 | 2018-10-25 | 2.289 | 48,027,092 | +98,259 | 1.04% | 109,927,120 |
| 2018-10-26 | 2018-10-24 | 2.289 | 47,928,833 | +15,116 | 1.04% | 109,702,220 |
| 2018-10-25 | 2018-10-23 | 2.302 | 47,913,717 | +793,628 | 1.04% | 110,301,538 |
| 2018-10-24 | 2018-10-22 | 2.381 | 47,120,089 | -13,605 | 1.02% | 112,215,039 |
| 2018-10-23 | 2018-10-19 | 2.289 | 47,133,694 | +145,121 | 1.02% | 107,882,261 |
| 2018-10-22 | 2018-10-18 | 2.342 | 46,988,573 | +7,558 | 1.02% | 110,036,807 |
| 2018-10-19 | 2018-10-16 | 2.355 | 46,981,015 | +86,165 | 1.02% | 110,640,685 |
| 2018-10-18 | 2018-10-15 | 2.342 | 46,894,850 | +158,726 | 1.02% | 109,817,328 |
| 2018-10-16 | 2018-10-12 | 2.368 | 46,736,124 | +89,188 | 1.01% | 110,682,301 |
| 2018-10-15 | 2018-10-11 | 2.408 | 46,646,936 | +140,586 | 1.01% | 112,322,553 |
| 2018-10-12 | 2018-10-10 | 2.487 | 46,506,350 | +34,768 | 1.01% | 115,675,813 |
| 2018-10-11 | 2018-10-09 | 2.487 | 46,471,582 | -34,768 | 1.01% | 115,589,334 |
| 2018-10-10 | 2018-10-08 | 2.501 | 46,506,350 | +68,025 | 1.01% | 116,291,110 |
| 2018-10-09 | 2018-10-05 | 2.501 | 46,438,325 | +78,607 | 1.01% | 116,121,011 |
| 2018-10-08 | 2018-10-04 | 2.527 | 46,359,718 | +30,234 | 1.00% | 117,151,164 |
| 2018-10-05 | 2018-10-03 | 2.540 | 46,329,484 | +21,163 | 1.00% | 117,687,720 |
| 2018-10-04 | 2018-10-02 | 2.514 | 46,308,321 | +98,259 | 1.00% | 116,408,607 |
| 2018-10-02 | 2018-09-27 | 2.606 | 46,210,062 | -7,559 | 1.00% | 120,441,244 |
| 2018-09-28 | 2018-09-26 | 2.620 | 46,217,621 | +34,769 | 1.00% | 121,072,423 |
| 2018-09-26 | 2018-09-21 | 2.673 | 46,182,852 | +374,894 | 1.00% | 123,425,409 |
| 2018-09-24 | 2018-09-20 | 2.633 | 45,807,958 | -31,745 | 0.99% | 120,605,320 |
| 2018-09-21 | 2018-09-19 | 2.620 | 45,839,703 | -755,836 | 0.99% | 120,082,423 |
| 2018-09-20 | 2018-09-18 | 2.620 | 46,595,539 | +725,603 | 1.01% | 122,062,423 |
| 2018-09-19 | 2018-09-17 | 2.567 | 45,869,936 | +10,582 | 0.99% | 117,734,114 |
| 2018-09-18 | 2018-09-14 | 2.567 | 45,859,354 | +160,237 | 0.99% | 117,706,954 |
| 2018-09-17 | 2018-09-13 | 2.553 | 45,699,117 | +37,792 | 0.99% | 116,691,057 |
| 2018-09-14 | 2018-09-12 | 2.527 | 45,661,325 | +36,280 | 0.99% | 115,386,323 |
| 2018-09-13 | 2018-09-11 | 2.540 | 45,625,045 | -1,512 | 0.99% | 115,898,280 |
| 2018-09-12 | 2018-09-10 | 2.567 | 45,626,557 | +86,165 | 0.99% | 117,109,435 |
| 2018-09-11 | 2018-09-07 | 2.620 | 45,540,392 | +45,350 | 0.99% | 119,298,343 |
| 2018-09-10 | 2018-09-06 | 2.633 | 45,495,042 | +22,676 | 0.99% | 119,781,460 |
| 2018-09-07 | 2018-09-05 | 2.620 | 45,472,366 | +86,165 | 0.98% | 119,120,141 |
| 2018-09-06 | 2018-09-04 | 2.646 | 45,386,201 | +98,259 | 0.98% | 120,095,376 |
| 2018-09-05 | 2018-09-03 | 2.633 | 45,287,942 | +19,651 | 0.98% | 119,236,198 |
| 2018-09-04 | 2018-08-31 | 2.659 | 45,268,291 | +37,792 | 0.98% | 120,382,294 |
| 2018-08-31 | 2018-08-29 | 2.699 | 45,230,499 | -33,257 | 0.98% | 122,077,044 |
| 2018-08-30 | 2018-08-28 | 2.673 | 45,263,756 | -37,792 | 0.98% | 120,969,090 |
| 2018-08-29 | 2018-08-27 | 2.686 | 45,301,548 | +30,234 | 0.98% | 121,669,448 |
| 2018-08-28 | 2018-08-24 | 2.673 | 45,271,314 | -16,628 | 0.98% | 120,989,289 |
| 2018-08-27 | 2018-08-23 | 2.686 | 45,287,942 | +15,116 | 0.98% | 121,632,905 |
| 2018-08-24 | 2018-08-22 | 2.699 | 45,272,826 | +40,815 | 0.98% | 122,191,284 |
| 2018-08-23 | 2018-08-21 | 2.739 | 45,232,011 | +9,070 | 0.98% | 123,876,435 |
| 2018-08-22 | 2018-08-20 | 2.686 | 45,222,941 | +7,559 | 0.98% | 121,458,328 |
| 2018-08-21 | 2018-08-17 | 2.620 | 45,215,382 | +49,885 | 0.98% | 118,446,942 |
| 2018-08-20 | 2018-08-16 | 2.606 | 45,165,497 | +86,165 | 0.98% | 117,718,705 |
| 2018-08-17 | 2018-08-15 | 2.646 | 45,079,332 | +213,146 | 0.98% | 119,283,377 |
| 2018-08-16 | 2018-08-14 | 2.712 | 44,866,186 | +7,558 | 0.97% | 121,687,360 |
| 2018-08-15 | 2018-08-13 | 2.699 | 44,858,628 | +199,541 | 0.97% | 121,073,364 |
| 2018-08-14 | 2018-08-10 | 2.752 | 44,659,087 | +158,726 | 0.97% | 122,898,231 |
| 2018-08-10 | 2018-08-08 | 2.845 | 44,500,361 | +52,908 | 0.96% | 126,582,728 |
| 2018-08-09 | 2018-08-07 | 2.818 | 44,447,453 | +57,444 | 0.96% | 125,256,116 |
| 2018-08-08 | 2018-08-06 | 2.792 | 44,390,009 | -13,605 | 0.96% | 123,919,641 |
| 2018-08-07 | 2018-08-03 | 2.792 | 44,403,614 | +133,027 | 0.96% | 123,957,620 |
| 2018-08-06 | 2018-08-02 | 2.805 | 44,270,587 | +216,169 | 0.96% | 124,171,978 |
| 2018-08-03 | 2018-08-01 | 2.871 | 44,054,418 | +98,258 | 0.95% | 126,479,942 |
| 2018-08-02 | 2018-07-31 | 3.003 | 43,956,160 | +52,909 | 0.95% | 132,013,413 |
| 2018-08-01 | 2018-07-30 | 3.083 | 43,903,251 | -37,792 | 0.95% | 135,339,653 |
| 2018-07-30 | 2018-07-26 | 3.043 | 43,941,043 | -101,282 | 0.95% | 133,712,083 |
| 2018-07-27 | 2018-07-25 | 3.056 | 44,042,325 | +3,023 | 0.95% | 134,602,980 |
| 2018-07-26 | 2018-07-24 | 3.003 | 44,039,302 | +68,026 | 0.95% | 132,263,113 |
| 2018-07-25 | 2018-07-23 | 3.056 | 43,971,276 | -15,117 | 0.95% | 134,385,838 |
| 2018-07-24 | 2018-07-20 | 3.030 | 43,986,393 | -42,327 | 0.95% | 133,268,126 |
| 2018-07-19 | 2018-07-17 | 2.897 | 44,028,720 | +25,699 | 0.95% | 127,571,197 |
| 2018-07-18 | 2018-07-16 | 2.897 | 44,003,021 | +7,558 | 0.95% | 127,496,736 |
| 2018-07-17 | 2018-07-13 | 2.937 | 43,995,463 | +19,652 | 0.95% | 129,221,067 |
| 2018-07-13 | 2018-07-11 | 2.871 | 43,975,811 | +1,511 | 0.95% | 126,254,262 |
| 2018-07-11 | 2018-07-09 | 2.924 | 43,974,300 | -4,535 | 0.95% | 128,577,112 |
| 2018-07-10 | 2018-07-06 | 2.845 | 43,978,835 | +93,724 | 0.95% | 125,099,230 |
| 2018-07-09 | 2018-07-05 | 2.884 | 43,885,111 | +69,537 | 0.95% | 126,574,480 |
| 2018-07-06 | 2018-07-04 | 3.244 | 43,815,574 | +15,117 | 0.95% | 142,117,035 |
| 2018-07-05 | 2018-07-03 | 3.313 | 43,800,457 | +1,990,540 | 0.95% | 145,103,643 |
| 2018-07-04 | 2018-06-29 | 3.327 | 41,809,917 | -23,086 | 0.95% | 139,088,852 |
| 2018-07-03 | 2018-06-28 | 3.188 | 41,833,003 | +24,529 | 0.95% | 133,367,083 |
| 2018-06-29 | 2018-06-27 | 3.202 | 41,808,474 | +4,329 | 0.95% | 133,868,399 |
| 2018-06-28 | 2018-06-26 | 3.299 | 41,804,145 | +18,757 | 0.95% | 137,910,736 |
| 2018-06-27 | 2018-06-25 | 3.341 | 41,785,388 | -5,772 | 0.95% | 139,586,448 |
| 2018-06-26 | 2018-06-22 | 3.368 | 41,791,160 | -8,657 | 0.95% | 140,764,283 |
| 2018-06-25 | 2018-06-21 | 3.327 | 41,799,817 | +7,215 | 0.95% | 139,055,252 |
| 2018-06-22 | 2018-06-20 | 3.368 | 41,792,602 | +36,071 | 0.95% | 140,769,140 |
| 2018-06-21 | 2018-06-19 | 3.341 | 41,756,531 | +12,986 | 0.95% | 139,490,049 |
| 2018-06-20 | 2018-06-15 | 3.465 | 41,743,545 | +139,959 | 0.95% | 144,654,221 |
| 2018-06-15 | 2018-06-13 | 3.632 | 41,603,586 | -7,214 | 0.94% | 151,089,343 |
| 2018-06-14 | 2018-06-12 | 3.646 | 41,610,800 | -82,244 | 0.94% | 151,692,318 |
| 2018-06-13 | 2018-06-11 | 3.535 | 41,693,044 | +79,358 | 0.95% | 147,368,804 |
| 2018-06-11 | 2018-06-07 | 3.590 | 41,613,686 | -1,443 | 0.94% | 149,395,572 |
| 2018-06-08 | 2018-06-06 | 3.604 | 41,615,129 | -2,886 | 0.94% | 149,977,589 |
| 2018-06-06 | 2018-06-04 | 3.576 | 41,618,015 | -281,360 | 0.94% | 148,834,236 |
| 2018-06-05 | 2018-06-01 | 3.521 | 41,899,375 | +98,115 | 0.95% | 147,517,327 |
| 2018-06-04 | 2018-05-31 | 3.507 | 41,801,260 | +259,718 | 0.95% | 146,592,472 |
| 2018-06-01 | 2018-05-30 | 3.507 | 41,541,542 | +1,442 | 0.94% | 145,681,669 |
| 2018-05-31 | 2018-05-29 | 3.659 | 41,540,100 | +11,543 | 0.94% | 152,010,378 |
| 2018-05-30 | 2018-05-28 | 3.687 | 41,528,557 | -36,071 | 0.94% | 153,119,412 |
| 2018-05-29 | 2018-05-25 | 3.673 | 41,564,628 | -7,215 | 0.94% | 152,676,272 |
| 2018-05-28 | 2018-05-24 | 3.715 | 41,571,843 | +57,715 | 0.94% | 154,431,485 |
| 2018-05-25 | 2018-05-23 | 3.715 | 41,514,128 | -67,815 | 0.94% | 154,217,084 |
| 2018-05-24 | 2018-05-21 | 3.632 | 41,581,943 | -10,100 | 0.94% | 151,010,743 |
| 2018-05-23 | 2018-05-18 | 3.646 | 41,592,043 | -7,214 | 0.94% | 151,623,939 |
| 2018-05-21 | 2018-05-17 | 3.632 | 41,599,257 | +12,985 | 0.94% | 151,073,621 |
| 2018-05-17 | 2018-05-15 | 3.632 | 41,586,272 | -424,204 | 0.94% | 151,026,464 |
| 2018-05-15 | 2018-05-11 | 3.576 | 42,010,476 | -17,315 | 0.95% | 150,237,754 |
| 2018-05-14 | 2018-05-10 | 3.562 | 42,027,791 | +36,072 | 0.95% | 149,717,119 |
| 2018-05-10 | 2018-05-08 | 3.604 | 41,991,719 | -23,086 | 0.95% | 151,334,789 |
| 2018-05-09 | 2018-05-07 | 3.604 | 42,014,805 | -38,957 | 0.95% | 151,417,989 |
| 2018-05-08 | 2018-05-04 | 3.576 | 42,053,762 | -122,645 | 0.95% | 150,392,553 |
| 2018-05-07 | 2018-05-03 | 3.548 | 42,176,407 | +4,329 | 0.96% | 149,661,922 |
| 2018-05-04 | 2018-05-02 | 3.590 | 42,172,078 | -57,715 | 0.96% | 151,400,232 |
| 2018-05-03 | 2018-04-30 | 3.590 | 42,229,793 | -155,830 | 0.96% | 151,607,432 |
| 2018-05-02 | 2018-04-27 | 3.465 | 42,385,623 | -24,529 | 0.96% | 146,879,219 |
| 2018-04-30 | 2018-04-26 | 3.424 | 42,410,152 | -90,901 | 0.96% | 145,200,649 |
| 2018-04-27 | 2018-04-25 | 3.341 | 42,501,053 | -75,030 | 0.96% | 141,977,167 |
| 2018-04-26 | 2018-04-24 | 3.313 | 42,576,083 | +1,443 | 0.97% | 141,047,495 |
| 2018-04-25 | 2018-04-23 | 3.271 | 42,574,640 | +14,429 | 0.97% | 139,272,304 |
| 2018-04-24 | 2018-04-20 | 3.341 | 42,560,211 | -14,429 | 0.97% | 142,174,788 |
| 2018-04-23 | 2018-04-19 | 3.341 | 42,574,640 | -11,543 | 0.97% | 142,222,989 |
| 2018-04-20 | 2018-04-18 | 3.341 | 42,586,183 | -7,214 | 0.97% | 142,261,549 |
| 2018-04-19 | 2018-04-17 | 3.271 | 42,593,397 | +72,144 | 0.97% | 139,333,663 |
| 2018-04-18 | 2018-04-16 | 3.327 | 42,521,253 | -40,401 | 0.96% | 141,455,250 |
| 2018-04-17 | 2018-04-13 | 3.341 | 42,561,654 | +7,214 | 0.97% | 142,179,608 |
| 2018-04-16 | 2018-04-12 | 3.341 | 42,554,440 | -5,771 | 0.97% | 142,155,510 |
| 2018-04-13 | 2018-04-11 | 3.341 | 42,560,211 | +14,429 | 0.97% | 142,174,788 |
| 2018-04-12 | 2018-04-10 | 3.327 | 42,545,782 | -37,515 | 0.97% | 141,536,850 |
| 2018-04-11 | 2018-04-09 | 3.341 | 42,583,297 | -49,058 | 0.97% | 142,251,908 |
| 2018-04-10 | 2018-04-06 | 3.299 | 42,632,355 | -72,143 | 0.97% | 140,642,978 |
| 2018-04-09 | 2018-04-04 | 3.313 | 42,704,498 | -56,272 | 0.97% | 141,472,913 |
| 2018-04-06 | 2018-04-03 | 3.271 | 42,760,770 | -27,415 | 0.97% | 139,881,182 |
| 2018-04-03 | 2018-03-28 | 3.216 | 42,788,185 | +43,286 | 0.97% | 137,598,476 |
| 2018-03-29 | 2018-03-27 | 3.271 | 42,744,899 | +70,701 | 0.97% | 139,829,264 |
| 2018-03-28 | 2018-03-26 | 3.188 | 42,674,198 | +28,857 | 0.97% | 136,048,882 |
| 2018-03-27 | 2018-03-23 | 3.230 | 42,645,341 | +27,415 | 0.97% | 137,730,234 |
| 2018-03-26 | 2018-03-22 | 3.271 | 42,617,926 | +43,286 | 0.97% | 139,413,904 |
| 2018-03-22 | 2018-03-20 | 3.271 | 42,574,640 | +112,544 | 0.97% | 139,272,304 |
| 2018-03-20 | 2018-03-16 | 3.244 | 42,462,096 | +93,787 | 0.96% | 137,726,991 |
| 2018-03-19 | 2018-03-15 | 3.341 | 42,368,309 | -7,214 | 0.96% | 141,533,728 |
| 2018-03-16 | 2018-03-14 | 3.396 | 42,375,523 | +28,857 | 1.77% | 143,907,335 |
| 2018-03-15 | 2018-03-13 | 3.396 | 42,346,666 | +145,730 | 1.77% | 143,809,336 |
| 2018-03-14 | 2018-03-12 | 3.465 | 42,200,936 | -34,629 | 1.76% | 146,239,221 |
| 2018-03-13 | 2018-03-09 | 3.438 | 42,235,565 | +27,415 | 1.77% | 145,188,348 |
| 2018-03-12 | 2018-03-08 | 3.465 | 42,208,150 | -183,245 | 1.76% | 146,264,220 |
| 2018-03-09 | 2018-03-07 | 3.327 | 42,391,395 | +79,358 | 1.77% | 141,023,252 |
| 2018-03-07 | 2018-03-05 | 3.368 | 42,312,037 | -137,073 | 1.77% | 142,518,742 |
| 2018-03-06 | 2018-03-02 | 3.424 | 42,449,110 | -93,787 | 1.77% | 145,334,030 |
| 2018-03-05 | 2018-03-01 | 3.493 | 42,542,897 | -86,572 | 1.78% | 148,603,615 |
| 2018-03-02 | 2018-02-28 | 3.465 | 42,629,469 | -116,873 | 1.78% | 147,724,220 |
| 2018-03-01 | 2018-02-27 | 3.410 | 42,746,342 | -15,871 | 1.79% | 145,759,153 |
| 2018-02-28 | 2018-02-26 | 3.396 | 42,762,213 | -28,858 | 1.79% | 145,220,534 |
| 2018-02-27 | 2018-02-23 | 3.327 | 42,791,071 | -62,043 | 1.79% | 142,352,852 |
| 2018-02-26 | 2018-02-22 | 3.230 | 42,853,114 | -20,201 | 1.79% | 138,401,272 |
| 2018-02-23 | 2018-02-21 | 3.202 | 42,873,315 | +12,986 | 1.79% | 137,277,961 |
| 2018-02-22 | 2018-02-20 | 3.216 | 42,860,329 | -14,428 | 1.79% | 137,830,477 |
| 2018-02-21 | 2018-02-15 | 3.230 | 42,874,757 | +135,630 | 1.79% | 138,471,172 |
| 2018-02-20 | 2018-02-13 | 3.119 | 42,739,127 | +154,387 | 1.79% | 133,293,797 |
| 2018-02-14 | 2018-02-12 | 3.105 | 42,584,740 | +4,329 | 1.78% | 132,222,021 |
| 2018-02-13 | 2018-02-09 | 3.271 | 42,580,411 | +30,300 | 1.78% | 139,291,183 |
| 2018-02-12 | 2018-02-08 | 3.438 | 42,550,111 | -178,916 | 1.78% | 146,269,626 |
| 2018-02-09 | 2018-02-07 | 3.341 | 42,729,027 | -108,216 | 1.79% | 142,738,727 |
| 2018-02-08 | 2018-02-06 | 3.368 | 42,837,243 | -278,474 | 1.79% | 144,287,783 |
| 2018-02-07 | 2018-02-05 | 3.548 | 43,115,717 | -66,372 | 1.80% | 152,995,040 |
| 2018-02-06 | 2018-02-02 | 3.618 | 43,182,089 | -31,744 | 1.81% | 156,223,344 |
| 2018-02-05 | 2018-02-01 | 3.604 | 43,213,833 | -353,504 | 1.81% | 155,739,190 |
| 2018-02-02 | 2018-01-31 | 3.590 | 43,567,337 | -141,401 | 1.82% | 156,409,293 |
| 2018-02-01 | 2018-01-30 | 3.604 | 43,708,738 | -53,387 | 1.83% | 157,522,788 |
| 2018-01-31 | 2018-01-29 | 3.604 | 43,762,125 | -37,514 | 1.83% | 157,715,190 |
| 2018-01-30 | 2018-01-26 | 3.604 | 43,799,639 | -21,643 | 1.83% | 157,850,388 |
| 2018-01-29 | 2018-01-25 | 3.576 | 43,821,282 | -167,374 | 1.83% | 156,713,554 |
| 2018-01-26 | 2018-01-24 | 3.535 | 43,988,656 | -129,858 | 1.84% | 155,482,905 |
| 2018-01-25 | 2018-01-23 | 3.465 | 44,118,514 | -160,159 | 1.84% | 152,884,219 |
| 2018-01-24 | 2018-01-22 | 3.410 | 44,278,673 | +57,715 | 1.85% | 150,984,192 |
| 2018-01-23 | 2018-01-19 | 3.465 | 44,220,958 | -14,429 | 1.85% | 153,239,219 |
| 2018-01-22 | 2018-01-18 | 3.479 | 44,235,387 | -50,501 | 1.85% | 153,902,377 |
| 2018-01-19 | 2018-01-17 | 3.424 | 44,285,888 | -789,251 | 1.85% | 151,622,651 |
| 2018-01-18 | 2018-01-16 | 3.396 | 45,075,139 | -66,373 | 1.88% | 153,075,234 |
| 2018-01-17 | 2018-01-15 | 3.382 | 45,141,512 | +20,201 | 1.89% | 152,674,920 |
| 2018-01-16 | 2018-01-12 | 3.382 | 45,121,311 | -28,858 | 1.89% | 152,606,598 |
| 2018-01-12 | 2018-01-10 | 3.382 | 45,150,169 | +189,017 | 1.89% | 152,704,199 |
| 2018-01-11 | 2018-01-09 | 3.382 | 44,961,152 | -8,658 | 1.88% | 152,064,918 |
| 2018-01-10 | 2018-01-08 | 3.382 | 44,969,810 | +112,545 | 1.88% | 152,094,200 |
| 2018-01-09 | 2018-01-05 | 3.382 | 44,857,265 | -28,858 | 1.88% | 151,713,557 |
| 2018-01-08 | 2018-01-04 | 3.285 | 44,886,123 | -209,217 | 1.88% | 147,455,921 |
| 2018-01-05 | 2018-01-03 | 3.299 | 45,095,340 | -86,572 | 1.89% | 148,768,299 |
| 2018-01-04 | 2018-01-02 | 3.257 | 45,181,912 | -49,058 | 1.89% | 147,175,067 |
| 2018-01-03 | 2017-12-29 | 3.202 | 45,230,970 | -25,971 | 1.89% | 144,827,040 |
| 2018-01-02 | 2017-12-28 | 3.188 | 45,256,941 | -50,501 | 1.89% | 144,282,881 |
| 2017-12-29 | 2017-12-27 | 3.160 | 45,307,442 | +786,366 | 1.89% | 143,187,849 |
| 2017-12-28 | 2017-12-22 | 3.105 | 44,521,076 | -12,986 | 1.86% | 138,234,181 |
| 2017-12-27 | 2017-12-21 | 3.119 | 44,534,062 | -17,314 | 1.86% | 138,891,799 |
| 2017-12-22 | 2017-12-20 | 3.119 | 44,551,376 | -28,858 | 1.86% | 138,945,797 |
| 2017-12-21 | 2017-12-19 | 3.119 | 44,580,234 | +21,643 | 1.86% | 139,035,799 |
| 2017-12-20 | 2017-12-18 | 3.119 | 44,558,591 | +69,258 | 1.86% | 138,968,299 |
| 2017-12-19 | 2017-12-15 | 3.105 | 44,489,333 | -24,529 | 1.86% | 138,135,622 |
| 2017-12-18 | 2017-12-14 | 3.091 | 44,513,862 | -4,328 | 1.86% | 137,594,765 |
| 2017-12-15 | 2017-12-13 | 3.036 | 44,518,190 | -49,058 | 1.86% | 135,139,836 |
| 2017-12-14 | 2017-12-12 | 3.008 | 44,567,248 | +219,317 | 1.86% | 134,053,243 |
| 2017-12-13 | 2017-12-11 | 3.022 | 44,347,931 | +36,072 | 1.85% | 134,008,279 |
| 2017-12-12 | 2017-12-08 | 3.008 | 44,311,859 | +272,703 | 1.85% | 133,285,062 |
| 2017-12-11 | 2017-12-07 | 3.022 | 44,039,156 | +252,503 | 1.84% | 133,075,239 |
| 2017-12-08 | 2017-12-06 | 3.451 | 43,786,653 | -72,144 | 1.83% | 151,127,282 |
| 2017-12-06 | 2017-12-04 | 3.590 | 43,858,797 | -7,214 | 1.83% | 157,455,652 |
| 2017-12-04 | 2017-11-30 | 3.521 | 43,866,011 | -72,144 | 1.83% | 154,441,366 |
| 2017-12-01 | 2017-11-29 | 3.535 | 43,938,155 | +51,943 | 1.84% | 155,304,404 |
| 2017-11-30 | 2017-11-28 | 3.604 | 43,886,212 | +7,215 | 1.83% | 158,162,390 |
| 2017-11-29 | 2017-11-27 | 3.604 | 43,878,997 | +119,758 | 1.83% | 158,136,388 |
| 2017-11-28 | 2017-11-24 | 3.618 | 43,759,239 | +7,215 | 1.83% | 158,311,346 |
| 2017-11-27 | 2017-11-23 | 3.673 | 43,752,024 | -28,858 | 1.83% | 160,711,071 |
| 2017-11-24 | 2017-11-22 | 3.687 | 43,780,882 | +23,086 | 1.83% | 161,423,930 |
| 2017-11-23 | 2017-11-21 | 3.715 | 43,757,796 | +10,100 | 1.83% | 162,551,884 |
| 2017-11-22 | 2017-11-20 | 3.659 | 43,747,696 | -21,643 | 1.83% | 160,088,777 |
| 2017-11-21 | 2017-11-17 | 3.715 | 43,769,339 | +15,872 | 1.83% | 162,594,764 |
| 2017-11-20 | 2017-11-16 | 3.950 | 43,753,467 | -72,144 | 1.83% | 172,845,909 |
| 2017-11-17 | 2017-11-15 | 3.964 | 43,825,611 | -278,475 | 1.83% | 173,738,388 |
| 2017-11-16 | 2017-11-14 | 3.978 | 44,104,086 | -92,343 | 1.84% | 175,453,686 |
| 2017-11-15 | 2017-11-13 | 3.909 | 44,196,429 | -14,429 | 1.85% | 172,757,958 |
| 2017-11-14 | 2017-11-10 | 3.964 | 44,210,858 | -28,858 | 1.85% | 175,265,627 |
| 2017-11-13 | 2017-11-09 | 3.992 | 44,239,716 | -386,690 | 1.85% | 176,606,463 |
| 2017-11-10 | 2017-11-08 | 3.895 | 44,626,406 | -203,445 | 1.87% | 173,820,104 |
| 2017-11-09 | 2017-11-07 | 3.756 | 44,829,851 | -137,073 | 1.87% | 168,398,555 |
| 2017-11-08 | 2017-11-06 | 3.729 | 44,966,924 | -10,100 | 1.88% | 167,666,861 |
| 2017-11-07 | 2017-11-03 | 3.798 | 44,977,024 | -164,488 | 1.88% | 170,821,705 |
| 2017-11-06 | 2017-11-02 | 3.756 | 45,141,512 | -203,445 | 1.89% | 169,569,276 |
| 2017-11-03 | 2017-11-01 | 3.646 | 45,344,957 | +57,715 | 1.90% | 165,305,201 |
| 2017-11-02 | 2017-10-31 | 3.646 | 45,287,242 | -165,930 | 1.89% | 165,094,800 |
| 2017-11-01 | 2017-10-30 | 3.646 | 45,453,172 | +2,886 | 1.90% | 165,699,699 |
| 2017-10-31 | 2017-10-27 | 3.618 | 45,450,286 | +28,857 | 1.90% | 164,429,184 |
| 2017-10-30 | 2017-10-26 | 3.673 | 45,421,429 | +43,286 | 1.90% | 166,843,173 |
| 2017-10-27 | 2017-10-25 | 3.659 | 45,378,143 | +158,716 | 1.90% | 166,055,177 |
| 2017-10-26 | 2017-10-24 | 3.590 | 45,219,427 | -75,029 | 1.89% | 162,340,393 |
| 2017-10-25 | 2017-10-23 | 3.465 | 45,294,456 | +57,715 | 1.89% | 156,959,220 |
| 2017-10-24 | 2017-10-20 | 3.493 | 45,236,741 | -102,444 | 1.89% | 158,013,293 |
| 2017-10-23 | 2017-10-19 | 3.438 | 45,339,185 | -36,072 | 1.90% | 155,857,306 |
| 2017-10-20 | 2017-10-18 | 3.535 | 45,375,257 | +43,286 | 1.90% | 160,384,004 |
| 2017-10-19 | 2017-10-17 | 3.521 | 45,331,971 | -12,986 | 1.90% | 159,602,648 |
| 2017-10-18 | 2017-10-16 | 3.521 | 45,344,957 | -49,057 | 1.90% | 159,648,369 |
| 2017-10-16 | 2017-10-12 | 3.507 | 45,394,014 | -14,429 | 1.90% | 159,191,869 |
| 2017-10-13 | 2017-10-11 | 3.479 | 45,408,443 | +15,871 | 1.90% | 157,983,637 |
| 2017-10-12 | 2017-10-10 | 3.451 | 45,392,572 | -27,414 | 1.90% | 156,670,025 |
| 2017-10-11 | 2017-10-09 | 3.410 | 45,419,986 | -21,643 | 1.90% | 154,875,912 |
| 2017-10-10 | 2017-10-06 | 3.451 | 45,441,629 | -50,501 | 1.90% | 156,839,342 |
| 2017-10-09 | 2017-10-04 | 3.493 | 45,492,130 | -30,300 | 1.90% | 158,905,375 |
| 2017-10-06 | 2017-10-03 | 3.479 | 45,522,430 | -21,643 | 1.90% | 158,380,217 |
| 2017-10-04 | 2017-09-29 | 3.465 | 45,544,073 | -4,329 | 1.90% | 157,824,219 |
| 2017-10-03 | 2017-09-28 | 3.465 | 45,548,402 | -77,915 | 1.90% | 157,839,221 |
| 2017-09-29 | 2017-09-27 | 3.368 | 45,626,317 | -139,959 | 1.91% | 153,682,162 |
| 2017-09-27 | 2017-09-25 | 3.341 | 45,766,276 | +141,402 | 1.91% | 152,884,829 |
| 2017-09-26 | 2017-09-22 | 3.424 | 45,624,874 | +27,414 | 1.91% | 156,206,969 |
| 2017-09-25 | 2017-09-21 | 3.479 | 45,597,460 | +102,444 | 1.91% | 158,641,259 |
| 2017-09-22 | 2017-09-20 | 3.535 | 45,495,016 | -47,614 | 1.90% | 160,807,306 |
| 2017-09-21 | 2017-09-19 | 3.521 | 45,542,630 | +5,771 | 1.90% | 160,344,326 |
| 2017-09-20 | 2017-09-18 | 3.535 | 45,536,859 | -51,943 | 1.90% | 160,955,205 |
| 2017-09-19 | 2017-09-15 | 3.590 | 45,588,802 | -212,103 | 1.91% | 163,666,471 |
| 2017-09-18 | 2017-09-14 | 3.438 | 45,800,905 | +37,515 | 1.91% | 157,444,507 |
| 2017-09-15 | 2017-09-13 | 3.424 | 45,763,390 | +30,300 | 1.91% | 156,681,209 |
| 2017-09-14 | 2017-09-12 | 3.451 | 45,733,090 | +17,315 | 1.91% | 157,845,304 |
| 2017-09-13 | 2017-09-11 | 3.451 | 45,715,775 | +7,214 | 1.91% | 157,785,543 |
| 2017-09-12 | 2017-09-08 | 3.438 | 45,708,561 | +85,851 | 1.91% | 157,127,067 |
| 2017-09-11 | 2017-09-07 | 3.465 | 45,622,710 | +15,872 | 1.91% | 158,096,721 |
| 2017-09-08 | 2017-09-06 | 3.479 | 45,606,838 | +31,743 | 1.91% | 158,673,886 |
| 2017-09-07 | 2017-09-05 | 3.535 | 45,575,095 | +43,286 | 1.91% | 161,090,354 |
| 2017-09-06 | 2017-09-04 | 3.479 | 45,531,809 | +301,561 | 1.90% | 158,412,848 |
| 2017-09-04 | 2017-08-31 | 3.562 | 45,230,248 | +36,072 | 1.89% | 161,125,347 |
| 2017-09-01 | 2017-08-30 | 3.576 | 45,194,176 | +5,771 | 1.89% | 161,623,294 |
| 2017-08-31 | 2017-08-29 | 3.618 | 45,188,405 | -7,214 | 1.89% | 163,481,756 |
| 2017-08-30 | 2017-08-28 | 3.590 | 45,195,619 | -180,359 | 1.89% | 162,254,921 |
| 2017-08-29 | 2017-08-25 | 3.562 | 45,375,978 | -69,258 | 1.90% | 161,644,487 |
| 2017-08-28 | 2017-08-24 | 3.535 | 45,445,236 | +102,444 | 1.90% | 160,631,353 |
| 2017-08-25 | 2017-08-22 | 3.632 | 45,342,792 | -34,629 | 1.90% | 164,668,801 |
| 2017-08-24 | 2017-08-21 | 3.646 | 45,377,421 | -72,144 | 1.90% | 165,423,548 |
| 2017-08-22 | 2017-08-18 | 3.632 | 45,449,565 | -37,515 | 1.90% | 165,056,563 |
| 2017-08-21 | 2017-08-17 | 3.646 | 45,487,080 | -339,075 | 1.90% | 165,823,311 |
| 2017-08-18 | 2017-08-16 | 3.562 | 45,826,155 | -101,001 | 1.92% | 163,248,168 |
| 2017-08-17 | 2017-08-15 | 3.479 | 45,927,156 | -25,972 | 1.92% | 159,788,327 |
| 2017-08-16 | 2017-08-14 | 3.465 | 45,953,128 | -128,416 | 1.92% | 159,241,721 |
| 2017-08-15 | 2017-08-11 | 3.327 | 46,081,544 | +200,560 | 1.93% | 153,299,253 |
| 2017-08-14 | 2017-08-10 | 3.438 | 45,880,984 | -141,451 | 1.92% | 157,719,786 |
| 2017-08-11 | 2017-08-09 | 3.521 | 46,022,435 | -83,686 | 1.92% | 162,033,601 |
| 2017-08-10 | 2017-08-08 | 3.493 | 46,106,121 | -4,329 | 1.93% | 161,050,064 |
| 2017-08-09 | 2017-08-07 | 3.479 | 46,110,450 | +1,103,798 | 1.93% | 160,426,037 |
| 2017-08-08 | 2017-08-04 | 3.507 | 45,006,652 | +41,843 | 1.88% | 157,833,433 |
| 2017-08-07 | 2017-08-03 | 3.493 | 44,964,809 | -170,259 | 1.88% | 157,063,427 |
| 2017-08-04 | 2017-08-02 | 3.521 | 45,135,068 | +63,487 | 1.89% | 158,909,401 |
| 2017-08-03 | 2017-08-01 | 3.618 | 45,071,581 | +125,530 | 1.88% | 163,059,112 |
| 2017-08-02 | 2017-07-31 | 3.687 | 44,946,051 | +21,643 | 1.88% | 165,720,010 |
| 2017-08-01 | 2017-07-28 | 3.604 | 44,924,408 | -17,315 | 1.88% | 161,903,965 |
| 2017-07-31 | 2017-07-27 | 3.618 | 44,941,723 | -163,044 | 1.88% | 162,589,315 |
| 2017-07-28 | 2017-07-26 | 3.604 | 45,104,767 | -7,215 | 1.89% | 162,553,964 |
| 2017-07-27 | 2017-07-25 | 3.548 | 45,111,982 | -24,529 | 1.89% | 160,078,736 |
| 2017-07-26 | 2017-07-24 | 3.576 | 45,136,511 | -18,757 | 1.89% | 161,417,072 |
| 2017-07-25 | 2017-07-21 | 3.604 | 45,155,268 | -51,943 | 1.89% | 162,735,966 |
| 2017-07-24 | 2017-07-20 | 3.618 | 45,207,211 | -249,617 | 1.89% | 163,549,792 |
| 2017-07-21 | 2017-07-19 | 3.576 | 45,456,828 | +49,057 | 1.90% | 162,562,589 |
| 2017-07-20 | 2017-07-18 | 3.507 | 45,407,771 | -2,885 | 1.90% | 159,240,114 |
| 2017-07-19 | 2017-07-17 | 3.465 | 45,410,656 | -37,515 | 1.90% | 157,361,888 |
| 2017-07-18 | 2017-07-14 | 3.535 | 45,448,171 | +4,328 | 1.90% | 160,641,727 |
| 2017-07-17 | 2017-07-13 | 3.548 | 45,443,843 | -20,200 | 1.90% | 161,256,337 |
| 2017-07-14 | 2017-07-12 | 3.479 | 45,464,043 | -15,871 | 1.90% | 158,177,078 |
| 2017-07-13 | 2017-07-11 | 3.493 | 45,479,914 | +11,543 | 1.90% | 158,862,704 |
| 2017-07-12 | 2017-07-10 | 3.507 | 45,468,371 | -34,654 | 1.90% | 159,452,631 |
| 2017-07-11 | 2017-07-07 | 3.521 | 45,503,025 | -147,173 | 1.90% | 160,204,887 |
| 2017-07-10 | 2017-07-06 | 3.507 | 45,650,198 | -41,843 | 1.91% | 160,090,279 |
| 2017-07-07 | 2017-07-05 | 3.493 | 45,692,041 | +14,428 | 1.91% | 159,603,670 |
| 2017-07-06 | 2017-07-04 | 3.465 | 45,677,613 | -21,643 | 1.91% | 158,286,976 |
| 2017-07-05 | 2017-07-03 | 3.507 | 45,699,256 | -79,358 | 1.91% | 160,262,320 |
| 2017-07-04 | 2017-06-30 | 3.451 | 45,778,614 | +95,230 | 1.91% | 158,002,428 |
| 2017-07-03 | 2017-06-29 | 3.493 | 45,683,384 | -34,629 | 1.91% | 159,573,431 |
| 2017-06-30 | 2017-06-28 | 3.438 | 45,718,013 | +144,287 | 1.91% | 157,159,559 |
| 2017-06-29 | 2017-06-27 | 3.507 | 45,573,726 | +30,301 | 1.91% | 159,822,100 |
| 2017-06-28 | 2017-06-26 | 3.604 | 45,543,425 | +93,786 | 1.90% | 164,134,853 |
| 2017-06-27 | 2017-06-23 | 3.632 | 45,449,639 | +330,418 | 1.90% | 165,056,831 |
| 2017-06-26 | 2017-06-22 | 3.687 | 45,119,221 | -79,358 | 1.89% | 166,358,503 |
| 2017-06-23 | 2017-06-21 | 3.632 | 45,198,579 | -27,414 | 1.89% | 164,145,071 |
| 2017-06-22 | 2017-06-20 | 3.548 | 45,225,993 | -139,959 | 1.89% | 160,483,302 |
| 2017-06-21 | 2017-06-19 | 3.548 | 45,365,952 | -28,857 | 1.90% | 160,979,943 |
| 2017-06-20 | 2017-06-16 | 3.479 | 45,394,809 | -63,487 | 1.90% | 157,936,202 |
| 2017-06-19 | 2017-06-15 | 3.576 | 45,458,296 | +152,945 | 1.90% | 162,567,839 |
| 2017-06-15 | 2017-06-13 | 3.743 | 45,305,351 | -108,216 | 1.89% | 169,556,732 |
| 2017-06-14 | 2017-06-12 | 3.535 | 45,413,567 | -57,715 | 1.90% | 160,519,415 |
| 2017-06-13 | 2017-06-09 | 3.548 | 45,471,282 | -90,901 | 1.90% | 161,353,704 |
| 2017-06-12 | 2017-06-08 | 3.493 | 45,562,183 | -171,702 | 1.90% | 159,150,072 |
| 2017-06-09 | 2017-06-07 | 3.604 | 45,733,885 | +23,086 | 1.91% | 164,821,255 |
| 2017-06-08 | 2017-06-06 | 3.576 | 45,710,799 | +80,801 | 1.91% | 163,470,839 |
| 2017-06-07 | 2017-06-05 | 3.646 | 45,629,998 | +631,979 | 1.91% | 166,344,319 |
| 2017-06-06 | 2017-06-02 | 3.840 | 44,998,019 | -722 | 1.88% | 172,772,627 |
| 2017-06-05 | 2017-06-01 | 3.909 | 44,998,741 | -170,259 | 1.88% | 175,894,089 |
| 2017-06-02 | 2017-05-31 | 3.950 | 45,169,000 | +51,944 | 1.89% | 178,437,903 |
| 2017-06-01 | 2017-05-29 | 4.006 | 45,117,056 | +119,758 | 1.89% | 180,734,212 |
| 2017-05-31 | 2017-05-26 | 3.867 | 44,997,298 | +32,465 | 1.88% | 174,017,295 |
| 2017-05-29 | 2017-05-25 | 3.909 | 44,964,833 | +18,757 | 1.88% | 175,761,547 |
| 2017-05-26 | 2017-05-24 | 3.840 | 44,946,076 | -523,763 | 1.88% | 172,573,189 |
| 2017-05-25 | 2017-05-23 | 3.812 | 45,469,839 | -282,803 | 1.90% | 173,323,673 |
| 2017-05-24 | 2017-05-22 | 3.950 | 45,752,642 | -167,373 | 1.91% | 180,743,552 |
| 2017-05-23 | 2017-05-19 | 3.978 | 45,920,015 | -204,888 | 1.92% | 182,677,766 |
| 2017-05-22 | 2017-05-18 | 3.853 | 46,124,903 | -148,616 | 1.93% | 177,738,715 |
| 2017-05-19 | 2017-05-17 | 3.881 | 46,273,519 | +109,658 | 1.93% | 179,594,211 |
| 2017-05-18 | 2017-05-16 | 3.992 | 46,163,861 | -535,306 | 1.93% | 184,287,716 |
| 2017-05-17 | 2017-05-15 | 3.687 | 46,699,167 | -126,973 | 1.95% | 172,183,902 |
| 2017-05-16 | 2017-05-12 | 3.715 | 46,826,140 | -474,705 | 1.96% | 173,950,198 |
| 2017-05-15 | 2017-05-11 | 3.784 | 47,300,845 | -112,544 | 1.98% | 178,991,876 |
| 2017-05-12 | 2017-05-10 | 3.576 | 47,413,389 | -424,205 | 1.98% | 169,559,637 |
| 2017-05-11 | 2017-05-09 | 3.590 | 47,837,594 | -1,445,759 | 2.00% | 171,739,766 |
| 2017-05-10 | 2017-05-08 | 3.105 | 49,283,353 | -101,001 | 2.06% | 153,020,649 |
| 2017-05-09 | 2017-05-05 | 3.174 | 49,384,354 | -34,629 | 2.06% | 156,756,888 |
| 2017-05-08 | 2017-05-04 | 3.244 | 49,418,983 | -69,258 | 2.07% | 160,291,848 |
| 2017-05-05 | 2017-05-02 | 3.244 | 49,488,241 | -292,903 | 2.07% | 160,516,488 |
| 2017-05-04 | 2017-04-28 | 3.216 | 49,781,144 | -72,144 | 2.08% | 160,086,471 |
| 2017-05-02 | 2017-04-27 | 3.188 | 49,853,288 | -4,329 | 2.08% | 158,936,417 |
| 2017-04-28 | 2017-04-26 | 3.202 | 49,857,617 | -28,857 | 2.08% | 159,641,306 |
| 2017-04-26 | 2017-04-24 | 3.133 | 49,886,474 | -28,858 | 2.09% | 156,276,265 |
| 2017-04-25 | 2017-04-21 | 3.174 | 49,915,332 | -8,657 | 2.09% | 158,442,330 |
| 2017-04-24 | 2017-04-20 | 3.230 | 49,923,989 | -17,314 | 2.09% | 161,237,841 |
| 2017-04-21 | 2017-04-19 | 3.160 | 49,941,303 | -31,744 | 2.09% | 157,832,520 |
| 2017-04-20 | 2017-04-18 | 3.257 | 49,973,047 | +8,658 | 2.09% | 162,781,658 |
| 2017-04-19 | 2017-04-13 | 3.368 | 49,964,389 | -28,858 | 2.09% | 168,293,998 |
| 2017-04-18 | 2017-04-12 | 3.396 | 49,993,247 | -88,015 | 2.09% | 169,777,136 |
| 2017-04-13 | 2017-04-11 | 3.327 | 50,081,262 | -118,316 | 2.09% | 166,605,096 |
| 2017-04-12 | 2017-04-10 | 3.410 | 50,199,578 | -454,505 | 2.10% | 171,173,664 |
| 2017-04-11 | 2017-04-07 | 3.271 | 50,654,083 | -38,957 | 2.12% | 165,702,185 |
| 2017-04-10 | 2017-04-06 | 3.327 | 50,693,040 | +206,330 | 2.12% | 168,640,294 |
| 2017-04-07 | 2017-04-05 | 3.216 | 50,486,710 | -463,162 | 2.11% | 162,355,434 |
| 2017-04-06 | 2017-04-03 | 3.216 | 50,949,872 | +8,657 | 2.13% | 163,844,873 |
| 2017-04-05 | 2017-03-31 | 3.244 | 50,941,215 | -414,104 | 2.13% | 165,229,250 |
| 2017-04-03 | 2017-03-30 | 3.174 | 51,355,319 | -1,214,900 | 2.15% | 163,013,168 |
| 2017-03-31 | 2017-03-29 | 2.939 | 52,570,219 | +57,715 | 2.20% | 154,481,836 |
| 2017-03-30 | 2017-03-28 | 2.911 | 52,512,504 | -21,643 | 2.20% | 152,856,460 |
| 2017-03-29 | 2017-03-27 | 2.966 | 52,534,147 | -24,529 | 2.20% | 155,832,211 |
| 2017-03-28 | 2017-03-24 | 3.008 | 52,558,676 | -7,214 | 2.20% | 158,090,555 |
| 2017-03-27 | 2017-03-23 | 3.077 | 52,565,890 | -492,020 | 2.20% | 161,755,393 |
| 2017-03-24 | 2017-03-22 | 3.091 | 53,057,910 | +564,164 | 2.22% | 164,004,882 |
| 2017-03-23 | 2017-03-21 | 3.174 | 52,493,746 | -210,660 | 2.19% | 166,626,788 |
| 2017-03-22 | 2017-03-20 | 3.160 | 52,704,406 | -603,121 | 2.20% | 166,564,921 |
| 2017-03-21 | 2017-03-17 | 3.119 | 53,307,527 | -340,518 | 2.23% | 166,254,277 |
| 2017-03-20 | 2017-03-16 | 3.119 | 53,648,045 | -1,618,904 | 2.24% | 167,316,277 |
| 2017-03-17 | 2017-03-15 | 3.146 | 55,266,949 | -17,315 | 2.31% | 173,897,413 |
| 2017-03-16 | 2017-03-14 | 3.119 | 55,284,264 | -14,428 | 2.31% | 172,419,279 |
| 2017-03-15 | 2017-03-13 | 3.174 | 55,298,692 | -73,587 | 2.31% | 175,530,308 |
| 2017-03-14 | 2017-03-10 | 3.105 | 55,372,279 | -161,602 | 2.31% | 171,926,250 |
| 2017-03-13 | 2017-03-09 | 3.105 | 55,533,881 | -308,775 | 2.32% | 172,428,011 |
| 2017-03-10 | 2017-03-08 | 3.160 | 55,842,656 | +173,145 | 2.33% | 176,482,923 |
| 2017-03-09 | 2017-03-07 | 3.133 | 55,669,511 | +151,502 | 2.33% | 174,392,426 |
| 2017-03-08 | 2017-03-06 | 3.160 | 55,518,009 | -14,429 | 2.32% | 175,456,921 |
| 2017-03-07 | 2017-03-03 | 3.160 | 55,532,438 | +28,858 | 2.32% | 175,502,522 |
| 2017-03-06 | 2017-03-02 | 3.146 | 55,503,580 | +113,987 | 2.32% | 174,641,972 |
| 2017-03-03 | 2017-03-01 | 3.174 | 55,389,593 | -339,076 | 2.32% | 175,818,848 |
| 2017-03-02 | 2017-02-28 | 3.146 | 55,728,669 | -25,971 | 2.33% | 175,350,215 |
| 2017-03-01 | 2017-02-27 | 3.105 | 55,754,640 | +15,871 | 2.33% | 173,113,449 |
| 2017-02-28 | 2017-02-24 | 3.119 | 55,738,769 | +85,130 | 2.33% | 173,836,779 |
| 2017-02-27 | 2017-02-23 | 3.146 | 55,653,639 | +256,831 | 2.33% | 175,114,133 |
| 2017-02-24 | 2017-02-22 | 3.202 | 55,396,808 | -196,230 | 2.32% | 177,377,486 |
| 2017-02-23 | 2017-02-21 | 3.133 | 55,593,038 | -236,632 | 2.32% | 174,152,864 |
| 2017-02-22 | 2017-02-20 | 3.202 | 55,829,670 | -253,945 | 2.33% | 178,763,486 |
| 2017-02-21 | 2017-02-17 | 3.119 | 56,083,615 | -190,460 | 2.34% | 174,912,276 |
| 2017-02-20 | 2017-02-16 | 3.174 | 56,274,075 | -422,762 | 2.35% | 178,626,390 |
| 2017-02-17 | 2017-02-15 | 3.133 | 56,696,837 | -606,006 | 2.37% | 177,610,667 |
| 2017-02-16 | 2017-02-14 | 2.994 | 57,302,843 | -56,272 | 2.40% | 171,566,185 |
| 2017-02-15 | 2017-02-13 | 3.036 | 57,359,115 | -862,839 | 2.40% | 174,119,869 |
| 2017-02-14 | 2017-02-10 | 2.925 | 58,221,954 | -85,129 | 2.43% | 170,282,888 |
| 2017-02-13 | 2017-02-09 | 2.911 | 58,307,083 | -698,351 | 2.44% | 169,723,658 |
| 2017-02-10 | 2017-02-08 | 2.814 | 59,005,434 | +118,316 | 2.47% | 166,031,244 |
| 2017-02-09 | 2017-02-07 | 2.800 | 58,887,118 | -2,886 | 2.46% | 164,882,075 |
| 2017-02-08 | 2017-02-06 | 2.800 | 58,890,004 | -202,002 | 2.46% | 164,890,155 |
| 2017-02-07 | 2017-02-03 | 2.814 | 59,092,006 | -17,315 | 2.47% | 166,274,843 |
| 2017-02-06 | 2017-02-02 | 2.786 | 59,109,321 | +43,286 | 2.47% | 164,684,908 |
| 2017-02-03 | 2017-02-01 | 2.786 | 59,066,035 | +129,859 | 2.47% | 164,564,309 |
| 2017-02-02 | 2017-01-27 | 2.800 | 58,936,176 | +46,172 | 2.46% | 165,019,436 |
| 2017-02-01 | 2017-01-25 | 2.800 | 58,890,004 | -102,444 | 2.46% | 164,890,155 |
| 2017-01-26 | 2017-01-24 | 2.842 | 58,992,448 | -238,074 | 2.47% | 167,630,119 |
| 2017-01-25 | 2017-01-23 | 2.800 | 59,230,522 | -18,758 | 2.48% | 165,843,595 |
| 2017-01-20 | 2017-01-18 | 2.786 | 59,249,280 | +197,674 | 2.48% | 165,074,849 |
| 2017-01-19 | 2017-01-17 | 2.772 | 59,051,606 | +51,943 | 2.47% | 163,705,580 |
| 2017-01-18 | 2017-01-16 | 2.772 | 58,999,663 | -12,985 | 2.47% | 163,561,581 |
| 2017-01-17 | 2017-01-13 | 2.814 | 59,012,648 | -64,930 | 2.47% | 166,051,543 |
| 2017-01-16 | 2017-01-12 | 2.814 | 59,077,578 | -17,314 | 2.47% | 166,234,245 |
| 2017-01-13 | 2017-01-11 | 2.814 | 59,094,892 | +2,886 | 2.47% | 166,282,963 |
| 2017-01-12 | 2017-01-10 | 2.814 | 59,092,006 | -44,729 | 2.47% | 166,274,843 |
| 2017-01-11 | 2017-01-09 | 2.814 | 59,136,735 | +17,314 | 2.47% | 166,400,702 |
| 2017-01-10 | 2017-01-06 | 2.800 | 59,119,421 | -171,702 | 2.47% | 165,532,516 |
| 2017-01-09 | 2017-01-05 | 2.814 | 59,291,123 | -678,150 | 2.48% | 166,835,124 |
| 2017-01-06 | 2017-01-04 | 2.814 | 59,969,273 | +56,272 | 2.51% | 168,743,322 |
| 2017-01-05 | 2017-01-03 | 2.814 | 59,913,001 | +12,985 | 2.50% | 168,584,983 |
| 2017-01-04 | 2016-12-30 | 2.814 | 59,900,016 | +2,886 | 2.50% | 168,548,445 |
| 2017-01-03 | 2016-12-29 | 2.800 | 59,897,130 | +36,072 | 2.50% | 167,710,076 |
| 2016-12-30 | 2016-12-28 | 2.786 | 59,861,058 | +180,359 | 2.50% | 166,779,328 |
| 2016-12-29 | 2016-12-23 | 2.786 | 59,680,699 | -18,757 | 2.49% | 166,276,829 |
| 2016-12-28 | 2016-12-22 | 2.786 | 59,699,456 | +82,244 | 2.50% | 166,329,088 |
| 2016-12-23 | 2016-12-21 | 2.786 | 59,617,212 | +10,100 | 2.49% | 166,099,947 |
| 2016-12-22 | 2016-12-20 | 2.786 | 59,607,112 | +14,429 | 2.49% | 166,071,807 |
| 2016-12-21 | 2016-12-19 | 2.814 | 59,592,683 | +80,800 | 2.49% | 167,683,662 |
| 2016-12-20 | 2016-12-16 | 2.842 | 59,511,883 | +34,629 | 2.49% | 169,106,121 |
| 2016-12-19 | 2016-12-15 | 2.786 | 59,477,254 | -79,358 | 2.49% | 165,710,009 |
| 2016-12-16 | 2016-12-14 | 2.814 | 59,556,612 | +79,358 | 2.49% | 167,582,165 |
| 2016-12-15 | 2016-12-13 | 2.842 | 59,477,254 | +79,358 | 2.49% | 169,007,721 |
| 2016-12-14 | 2016-12-12 | 2.814 | 59,397,896 | +111,102 | 2.48% | 167,135,565 |
| 2016-12-13 | 2016-12-09 | 2.855 | 59,286,794 | +168,816 | 2.48% | 169,288,306 |
| 2016-12-12 | 2016-12-08 | 2.897 | 59,117,978 | +60,601 | 2.47% | 171,264,611 |
| 2016-12-09 | 2016-12-07 | 2.869 | 59,057,377 | +36,071 | 2.47% | 169,451,834 |
| 2016-12-08 | 2016-12-06 | 2.869 | 59,021,306 | -7,214 | 2.47% | 169,348,336 |
| 2016-12-07 | 2016-12-05 | 2.842 | 59,028,520 | -115,430 | 2.47% | 167,732,620 |
| 2016-12-06 | 2016-12-02 | 2.883 | 59,143,950 | -236,631 | 2.47% | 170,520,044 |
| 2016-12-05 | 2016-12-01 | 2.911 | 59,380,581 | +30,300 | 2.48% | 172,848,459 |
| 2016-12-02 | 2016-11-30 | 2.897 | 59,350,281 | +99,559 | 2.48% | 171,937,592 |
| 2016-12-01 | 2016-11-29 | 2.939 | 59,250,722 | -89,459 | 2.48% | 174,113,033 |
| 2016-11-30 | 2016-11-28 | 2.883 | 59,340,181 | -331,861 | 2.48% | 171,085,804 |
| 2016-11-29 | 2016-11-25 | 2.869 | 59,672,042 | +7,215 | 2.49% | 171,215,477 |
| 2016-11-28 | 2016-11-24 | 2.869 | 59,664,827 | -77,915 | 2.49% | 171,194,775 |
| 2016-11-25 | 2016-11-23 | 2.855 | 59,742,742 | +5,771 | 2.50% | 170,590,227 |
| 2016-11-24 | 2016-11-22 | 2.855 | 59,736,971 | +47,615 | 2.50% | 170,573,748 |
| 2016-11-23 | 2016-11-21 | 2.828 | 59,689,356 | +36,072 | 2.50% | 168,783,052 |
| 2016-11-22 | 2016-11-18 | 2.842 | 59,653,284 | +173,145 | 2.49% | 169,507,919 |
| 2016-11-21 | 2016-11-17 | 2.828 | 59,480,139 | +43,286 | 2.49% | 168,191,451 |
| 2016-11-18 | 2016-11-16 | 2.842 | 59,436,853 | +10,100 | 2.48% | 168,892,919 |
| 2016-11-17 | 2016-11-15 | 2.828 | 59,426,753 | +98,115 | 2.48% | 168,040,491 |
| 2016-11-16 | 2016-11-14 | 2.828 | 59,328,638 | +418,434 | 2.48% | 167,763,053 |
| 2016-11-15 | 2016-11-11 | 2.842 | 58,910,204 | +183,245 | 2.46% | 167,396,418 |
| 2016-11-14 | 2016-11-10 | 2.855 | 58,726,959 | -50,501 | 2.46% | 167,689,746 |
| 2016-11-11 | 2016-11-09 | 2.828 | 58,777,460 | -314,546 | 2.46% | 166,204,492 |
| 2016-11-10 | 2016-11-08 | 2.883 | 59,092,006 | -141,402 | 2.47% | 170,370,282 |
| 2016-11-09 | 2016-11-07 | 2.855 | 59,233,408 | +56,272 | 2.48% | 169,135,867 |
| 2016-11-08 | 2016-11-04 | 2.814 | 59,177,136 | -424,205 | 2.47% | 166,514,384 |
| 2016-11-07 | 2016-11-03 | 2.842 | 59,601,341 | +101,001 | 2.49% | 169,360,320 |
| 2016-11-04 | 2016-11-02 | 2.842 | 59,500,340 | +40,401 | 2.49% | 169,073,321 |
| 2016-11-03 | 2016-11-01 | 2.883 | 59,459,939 | -108,216 | 2.49% | 171,431,083 |
| 2016-11-02 | 2016-10-31 | 2.897 | 59,568,155 | -562,720 | 2.49% | 172,568,772 |
| 2016-11-01 | 2016-10-28 | 2.869 | 60,130,875 | -913,339 | 2.51% | 172,531,995 |
| 2016-10-31 | 2016-10-27 | 2.939 | 61,044,214 | -662,279 | 2.55% | 179,383,355 |
| 2016-10-28 | 2016-10-26 | 2.966 | 61,706,493 | +27,415 | 2.58% | 183,040,171 |
| 2016-10-27 | 2016-10-25 | 2.980 | 61,679,078 | -398,233 | 2.58% | 183,813,797 |
| 2016-10-26 | 2016-10-24 | 3.008 | 62,077,311 | -213,546 | 2.60% | 186,721,533 |
| 2016-10-25 | 2016-10-20 | 3.036 | 62,290,857 | -165,930 | 2.60% | 189,090,711 |
| 2016-10-24 | 2016-10-19 | 2.952 | 62,456,787 | -79,358 | 2.61% | 184,400,042 |
| 2016-10-20 | 2016-10-18 | 2.980 | 62,536,145 | -64,929 | 2.61% | 186,367,998 |
| 2016-10-19 | 2016-10-17 | 2.952 | 62,601,074 | -96,673 | 2.62% | 184,826,041 |
| 2016-10-18 | 2016-10-14 | 2.911 | 62,697,747 | -44,729 | 2.62% | 182,504,259 |
| 2016-10-17 | 2016-10-13 | 2.869 | 62,742,476 | +40,400 | 2.62% | 180,025,395 |
| 2016-10-14 | 2016-10-12 | 2.883 | 62,702,076 | -1,239,428 | 2.62% | 180,778,604 |
| 2016-10-13 | 2016-10-11 | 2.966 | 63,941,504 | +72,144 | 2.67% | 189,669,891 |
| 2016-10-12 | 2016-10-07 | 2.994 | 63,869,360 | +21,643 | 2.67% | 191,226,506 |
| 2016-10-11 | 2016-10-06 | 2.994 | 63,847,717 | -99,558 | 2.67% | 191,161,706 |
| 2016-10-07 | 2016-10-05 | 2.952 | 63,947,275 | -21,643 | 2.67% | 188,800,622 |
| 2016-10-06 | 2016-10-04 | 2.911 | 63,968,918 | -60,601 | 2.67% | 186,204,458 |
| 2016-10-05 | 2016-10-03 | 2.911 | 64,029,519 | -1,443 | 2.68% | 186,380,859 |
| 2016-10-04 | 2016-09-30 | 2.869 | 64,030,962 | -496,348 | 2.68% | 183,722,415 |
| 2016-09-30 | 2016-09-28 | 2.939 | 64,527,310 | +86,572 | 2.70% | 189,618,714 |
| 2016-09-29 | 2016-09-27 | 2.966 | 64,440,738 | +31,743 | 2.69% | 191,150,770 |
| 2016-09-28 | 2016-09-26 | 2.911 | 64,408,995 | +70,701 | 2.69% | 187,485,460 |
| 2016-09-27 | 2016-09-23 | 3.008 | 64,338,294 | -46,172 | 2.69% | 193,522,314 |
| 2016-09-26 | 2016-09-22 | 3.022 | 64,384,466 | -295,789 | 2.69% | 194,553,642 |
| 2016-09-23 | 2016-09-21 | 2.966 | 64,680,255 | +33,186 | 2.70% | 191,861,251 |
| 2016-09-22 | 2016-09-20 | 2.994 | 64,647,069 | +47,615 | 2.70% | 193,554,987 |
| 2016-09-21 | 2016-09-19 | 2.980 | 64,599,454 | -10,100 | 2.70% | 192,516,998 |
| 2016-09-20 | 2016-09-15 | 2.980 | 64,609,554 | -7,215 | 2.70% | 192,547,098 |
| 2016-09-19 | 2016-09-14 | 2.911 | 64,616,769 | +209,217 | 2.70% | 188,090,260 |
| 2016-09-15 | 2016-09-13 | 2.925 | 64,407,552 | +142,845 | 2.69% | 188,374,027 |
| 2016-09-14 | 2016-09-12 | 2.939 | 64,264,707 | -38,958 | 2.69% | 188,847,033 |
| 2016-09-13 | 2016-09-09 | 3.036 | 64,303,665 | +11,543 | 2.69% | 195,200,810 |
| 2016-09-12 | 2016-09-08 | 2.952 | 64,292,122 | -307,332 | 2.69% | 189,818,762 |
| 2016-09-09 | 2016-09-07 | 2.897 | 64,599,454 | +1,443 | 2.70% | 187,144,431 |
| 2016-09-08 | 2016-09-06 | 2.980 | 64,598,011 | -209,217 | 2.70% | 192,512,698 |
| 2016-09-07 | 2016-09-05 | 2.842 | 64,807,228 | -111,101 | 2.71% | 184,153,120 |
| 2016-09-06 | 2016-09-02 | 2.786 | 64,918,329 | -590,135 | 2.71% | 180,869,428 |
| 2016-09-05 | 2016-09-01 | 2.772 | 65,508,464 | +193,345 | 2.74% | 181,605,579 |
| 2016-09-02 | 2016-08-31 | 2.814 | 65,315,119 | -823,881 | 2.73% | 183,785,623 |
| 2016-09-01 | 2016-08-30 | 2.842 | 66,139,000 | +28,857 | 2.76% | 187,937,419 |
| 2016-08-31 | 2016-08-29 | 2.814 | 66,110,143 | -11,543 | 2.76% | 186,022,685 |
| 2016-08-30 | 2016-08-26 | 2.814 | 66,121,686 | -7,214 | 2.76% | 186,055,165 |
| 2016-08-29 | 2016-08-25 | 2.800 | 66,128,900 | +43,286 | 2.76% | 185,158,836 |
| 2016-08-25 | 2016-08-23 | 2.800 | 66,085,614 | +72,144 | 2.76% | 185,037,637 |
| 2016-08-24 | 2016-08-22 | 2.800 | 66,013,470 | +72,144 | 2.76% | 184,835,636 |
| 2016-08-23 | 2016-08-19 | 2.828 | 65,941,326 | +194,788 | 2.76% | 186,461,691 |
| 2016-08-22 | 2016-08-18 | 2.842 | 65,746,538 | +79,358 | 2.75% | 186,822,218 |
| 2016-08-19 | 2016-08-17 | 2.883 | 65,667,180 | +836,866 | 2.75% | 189,327,402 |
| 2016-08-18 | 2016-08-16 | 2.897 | 64,830,314 | -399,676 | 2.71% | 187,813,232 |
| 2016-08-17 | 2016-08-15 | 2.939 | 65,229,990 | +480,477 | 2.73% | 191,683,595 |
| 2016-08-16 | 2016-08-12 | 2.897 | 64,749,513 | -23,086 | 2.71% | 187,579,151 |
| 2016-08-15 | 2016-08-11 | 2.842 | 64,772,599 | +28,858 | 2.71% | 184,054,720 |
| 2016-08-12 | 2016-08-10 | 2.786 | 64,743,741 | -34,629 | 2.71% | 180,383,007 |
| 2016-08-11 | 2016-08-09 | 2.786 | 64,778,370 | -57,715 | 2.71% | 180,479,487 |
| 2016-08-10 | 2016-08-08 | 2.800 | 64,836,085 | -595,907 | 2.71% | 181,538,995 |
| 2016-08-09 | 2016-08-05 | 2.772 | 65,431,992 | -96,673 | 2.74% | 181,393,580 |
| 2016-08-08 | 2016-08-04 | 2.772 | 65,528,665 | +64,930 | 2.74% | 181,661,581 |
| 2016-08-05 | 2016-08-03 | 2.772 | 65,463,735 | +30,300 | 2.74% | 181,481,579 |
| 2016-08-04 | 2016-08-01 | 2.828 | 65,433,435 | -11,543 | 2.74% | 185,025,532 |
| 2016-08-03 | 2016-07-29 | 2.786 | 65,444,978 | -174,588 | 2.74% | 182,336,728 |
| 2016-08-01 | 2016-07-28 | 2.772 | 65,619,566 | +317,433 | 2.74% | 181,913,581 |
| 2016-07-29 | 2016-07-27 | 2.689 | 65,302,133 | +40,400 | 2.73% | 175,602,571 |
| 2016-07-28 | 2016-07-26 | 2.717 | 65,261,733 | +223,645 | 2.73% | 177,303,148 |
| 2016-07-27 | 2016-07-25 | 2.703 | 65,038,088 | +23,086 | 2.72% | 175,794,042 |
| 2016-07-26 | 2016-07-22 | 2.703 | 65,015,002 | +155,831 | 2.72% | 175,731,641 |
| 2016-07-25 | 2016-07-21 | 2.731 | 64,859,171 | -189,017 | 2.71% | 177,108,495 |
| 2016-07-22 | 2016-07-20 | 2.703 | 65,048,188 | -47,615 | 2.72% | 175,821,341 |
| 2016-07-21 | 2016-07-19 | 2.647 | 65,095,803 | +132,745 | 2.72% | 172,340,810 |
| 2016-07-20 | 2016-07-18 | 2.647 | 64,963,058 | +230,860 | 2.72% | 171,989,368 |
| 2016-07-19 | 2016-07-15 | 2.703 | 64,732,198 | +165,930 | 2.71% | 174,967,239 |
| 2016-07-18 | 2016-07-14 | 2.703 | 64,566,268 | +85,130 | 2.70% | 174,518,740 |
| 2016-07-15 | 2016-07-13 | 2.675 | 64,481,138 | +41,843 | 2.70% | 172,501,063 |
| 2016-07-14 | 2016-07-12 | 2.703 | 64,439,295 | +4,328 | 2.69% | 174,175,540 |
| 2016-07-13 | 2016-07-11 | 2.675 | 64,434,967 | +721,437 | 2.69% | 172,377,546 |
| 2016-07-12 | 2016-07-08 | 2.634 | 63,713,530 | +165,931 | 2.66% | 167,798,101 |
| 2016-07-11 | 2016-07-07 | 2.689 | 63,547,599 | +46,172 | 2.66% | 170,884,491 |
| 2016-07-08 | 2016-07-06 | 2.717 | 63,501,427 | +199,116 | 2.65% | 172,520,747 |
| 2016-07-07 | 2016-07-05 | 3.322 | 63,302,311 | +613,221 | 2.65% | 210,296,999 |
| 2016-07-06 | 2016-07-04 | 3.398 | 62,689,090 | +6,082,566 | 2.62% | 213,036,415 |
| 2016-07-05 | 2016-06-30 | 3.292 | 56,606,524 | +1,212,677 | 2.60% | 186,327,628 |
| 2016-07-04 | 2016-06-29 | 3.292 | 55,393,847 | -144,366 | 2.55% | 182,335,946 |
| 2016-06-30 | 2016-06-28 | 3.170 | 55,538,213 | +114,180 | 2.55% | 176,040,362 |
| 2016-06-29 | 2016-06-27 | 3.200 | 55,424,033 | +350,417 | 2.55% | 177,367,660 |
| 2016-06-28 | 2016-06-24 | 3.185 | 55,073,616 | -31,499 | 2.53% | 175,406,990 |
| 2016-06-27 | 2016-06-23 | 3.170 | 55,105,115 | +276,921 | 2.53% | 174,667,565 |
| 2016-06-24 | 2016-06-22 | 3.200 | 54,828,194 | -377,977 | 2.52% | 175,460,859 |
| 2016-06-23 | 2016-06-21 | 3.170 | 55,206,171 | -153,553 | 2.54% | 174,987,883 |
| 2016-06-22 | 2016-06-20 | 3.185 | 55,359,724 | -580,090 | 2.54% | 176,318,231 |
| 2016-06-21 | 2016-06-17 | 3.124 | 55,939,814 | +778,265 | 2.57% | 174,755,920 |
| 2016-06-20 | 2016-06-16 | 3.063 | 55,161,549 | +908,195 | 2.54% | 168,962,189 |
| 2016-06-17 | 2016-06-15 | 3.124 | 54,253,354 | +1,887,261 | 2.49% | 169,487,420 |
| 2016-06-16 | 2016-06-14 | 3.094 | 52,366,093 | +581,402 | 2.41% | 161,995,603 |
| 2016-06-15 | 2016-06-13 | 3.124 | 51,784,691 | -216,549 | 2.38% | 161,775,320 |
| 2016-06-14 | 2016-06-10 | 3.231 | 52,001,240 | +78,745 | 2.39% | 167,998,954 |
| 2016-06-13 | 2016-06-08 | 3.292 | 51,922,495 | -503,969 | 2.39% | 170,909,546 |
| 2016-06-10 | 2016-06-07 | 3.322 | 52,426,464 | +636,523 | 2.41% | 174,166,281 |
| 2016-06-08 | 2016-06-06 | 3.246 | 51,789,941 | +102,369 | 2.38% | 168,105,544 |
| 2016-06-07 | 2016-06-03 | 3.215 | 51,687,572 | -737,580 | 2.38% | 166,197,928 |
| 2016-06-06 | 2016-06-02 | 3.170 | 52,425,152 | -762,516 | 2.41% | 166,172,843 |
| 2016-06-03 | 2016-06-01 | 3.185 | 53,187,668 | -1,090,622 | 2.44% | 169,400,330 |
| 2016-06-02 | 2016-05-31 | 3.170 | 54,278,290 | -494,782 | 2.49% | 172,046,764 |
| 2016-06-01 | 2016-05-30 | 3.109 | 54,773,072 | +686,396 | 2.52% | 170,276,331 |
| 2016-05-31 | 2016-05-27 | 2.987 | 54,086,676 | +341,229 | 2.49% | 161,548,667 |
| 2016-05-30 | 2016-05-26 | 3.017 | 53,745,447 | +242,798 | 2.47% | 162,167,524 |
| 2016-05-27 | 2016-05-25 | 3.048 | 53,502,649 | +53,809 | 2.46% | 163,065,579 |
| 2016-05-26 | 2016-05-24 | 3.063 | 53,448,840 | +28,873 | 2.46% | 163,716,088 |
| 2016-05-25 | 2016-05-23 | 3.078 | 53,419,967 | -11,812 | 2.46% | 164,441,717 |
| 2016-05-24 | 2016-05-20 | 3.063 | 53,431,779 | -78,745 | 2.46% | 163,663,829 |
| 2016-05-23 | 2016-05-19 | 3.048 | 53,510,524 | +36,748 | 2.46% | 163,089,581 |
| 2016-05-20 | 2016-05-18 | 3.048 | 53,473,776 | +97,119 | 2.46% | 162,977,580 |
| 2016-05-19 | 2016-05-17 | 3.094 | 53,376,657 | +18,374 | 2.45% | 165,121,804 |
| 2016-05-18 | 2016-05-16 | 3.078 | 53,358,283 | +2,099,873 | 2.45% | 164,251,836 |
| 2016-05-17 | 2016-05-13 | 3.109 | 51,258,410 | +425,224 | 2.36% | 159,350,091 |
| 2016-05-16 | 2016-05-12 | 3.200 | 50,833,186 | +6,562 | 2.34% | 162,676,059 |
| 2016-05-13 | 2016-05-11 | 3.185 | 50,826,624 | +6,562 | 2.34% | 161,880,511 |
| 2016-05-12 | 2016-05-10 | 3.200 | 50,820,062 | +99,744 | 2.34% | 162,634,059 |
| 2016-05-11 | 2016-05-09 | 3.185 | 50,720,318 | +375,352 | 2.33% | 161,541,931 |
| 2016-05-10 | 2016-05-06 | 3.307 | 50,344,966 | +3,785,021 | 2.31% | 166,484,115 |
| 2016-05-09 | 2016-05-05 | 3.276 | 46,559,945 | +41,997 | 2.14% | 152,548,498 |
| 2016-05-06 | 2016-05-04 | 3.292 | 46,517,948 | +87,932 | 2.14% | 153,119,787 |
| 2016-05-05 | 2016-05-03 | 3.322 | 46,430,016 | +34,123 | 2.13% | 154,245,444 |
| 2016-05-04 | 2016-04-29 | 3.368 | 46,395,893 | +150,929 | 2.13% | 156,253,167 |
| 2016-05-03 | 2016-04-28 | 3.322 | 46,244,964 | +95,806 | 2.13% | 153,630,681 |
| 2016-04-29 | 2016-04-27 | 3.383 | 46,149,158 | +36,748 | 2.12% | 156,125,475 |
| 2016-04-28 | 2016-04-26 | 3.368 | 46,112,410 | +397,664 | 2.12% | 155,298,446 |
| 2016-04-27 | 2016-04-25 | 3.444 | 45,714,746 | +26,248 | 2.10% | 157,442,424 |
| 2016-04-26 | 2016-04-22 | 3.490 | 45,688,498 | +1,392,478 | 2.10% | 159,440,769 |
| 2016-04-25 | 2016-04-21 | 3.505 | 44,296,020 | +3,001,506 | 2.04% | 155,256,417 |
| 2016-04-22 | 2016-04-20 | 3.459 | 41,294,514 | +144,366 | 1.90% | 142,848,352 |
| 2016-04-21 | 2016-04-19 | 3.551 | 41,150,148 | +161,427 | 1.89% | 146,111,480 |
| 2016-04-20 | 2016-04-18 | 3.566 | 40,988,721 | +227,049 | 1.88% | 146,162,930 |
| 2016-04-19 | 2016-04-15 | 3.612 | 40,761,672 | +1,987,005 | 1.87% | 147,216,793 |
| 2016-04-18 | 2016-04-14 | 3.657 | 38,774,667 | +181,114 | 1.78% | 141,813,095 |
| 2016-04-15 | 2016-04-13 | 3.627 | 38,593,553 | -119,431 | 1.77% | 139,974,439 |
| 2016-04-14 | 2016-04-12 | 3.551 | 38,712,984 | +24,936 | 1.78% | 137,457,862 |
| 2016-04-13 | 2016-04-11 | 3.581 | 38,688,048 | -26,248 | 1.78% | 138,548,458 |
| 2016-04-12 | 2016-04-08 | 3.551 | 38,714,296 | -408,163 | 1.78% | 137,462,521 |
| 2016-04-11 | 2016-04-07 | 3.505 | 39,122,459 | +4,048,817 | 1.80% | 137,123,218 |
| 2016-04-08 | 2016-04-06 | 3.520 | 35,073,642 | +3,052,690 | 1.61% | 123,466,706 |
| 2016-04-07 | 2016-04-05 | 3.520 | 32,020,952 | +884,572 | 1.47% | 112,720,586 |
| 2016-04-06 | 2016-04-01 | 3.535 | 31,136,380 | +345,166 | 1.43% | 110,081,191 |
| 2016-04-05 | 2016-03-31 | 3.642 | 30,791,214 | +61,684 | 1.42% | 112,145,469 |
| 2016-04-01 | 2016-03-30 | 3.657 | 30,729,530 | -39,373 | 1.41% | 112,389,096 |
| 2016-03-31 | 2016-03-29 | 3.414 | 30,768,903 | -395,038 | 1.41% | 105,030,891 |
| 2016-03-30 | 2016-03-24 | 3.353 | 31,163,941 | +48,559 | 1.43% | 104,479,737 |
| 2016-03-29 | 2016-03-23 | 3.414 | 31,115,382 | +128,617 | 1.43% | 106,213,611 |
| 2016-03-24 | 2016-03-22 | 3.459 | 30,986,765 | -9,186 | 1.42% | 107,191,195 |
| 2016-03-23 | 2016-03-21 | 3.535 | 30,995,951 | +59,058 | 1.42% | 109,584,711 |
| 2016-03-22 | 2016-03-18 | 3.474 | 30,936,893 | +101,057 | 1.42% | 107,490,123 |
| 2016-03-21 | 2016-03-17 | 3.490 | 30,835,836 | +2,625 | 1.42% | 107,608,909 |
| 2016-03-18 | 2016-03-16 | 3.353 | 30,833,211 | +1,312 | 1.42% | 103,370,937 |
| 2016-03-17 | 2016-03-15 | 3.383 | 30,831,899 | -32,810 | 1.42% | 104,306,234 |
| 2016-03-16 | 2016-03-14 | 3.398 | 30,864,709 | -93,182 | 1.42% | 104,887,580 |
| 2016-03-15 | 2016-03-11 | 3.322 | 30,957,891 | -28,874 | 1.42% | 102,845,401 |
| 2016-03-14 | 2016-03-10 | 3.261 | 30,986,765 | -26,248 | 1.42% | 101,052,492 |
| 2016-03-11 | 2016-03-09 | 3.261 | 31,013,013 | -13,124 | 1.43% | 101,138,091 |
| 2016-03-10 | 2016-03-08 | 3.337 | 31,026,137 | +28,873 | 1.43% | 103,544,930 |
| 2016-03-09 | 2016-03-07 | 3.368 | 30,997,264 | +11,812 | 1.42% | 104,393,306 |
| 2016-03-08 | 2016-03-04 | 3.292 | 30,985,452 | -60,371 | 1.42% | 101,992,586 |
| 2016-03-07 | 2016-03-03 | 3.231 | 31,045,823 | +19,686 | 1.43% | 100,298,873 |
| 2016-03-04 | 2016-03-02 | 3.231 | 31,026,137 | -11,812 | 1.43% | 100,235,274 |
| 2016-03-03 | 2016-03-01 | 3.109 | 31,037,949 | +35,435 | 1.43% | 96,489,532 |
| 2016-03-02 | 2016-02-29 | 3.094 | 31,002,514 | +47,248 | 1.42% | 95,906,925 |
| 2016-02-29 | 2016-02-25 | 3.048 | 30,955,266 | +14,436 | 1.42% | 94,345,579 |
| 2016-02-26 | 2016-02-24 | 3.170 | 30,940,830 | +59,059 | 1.42% | 98,073,644 |
| 2016-02-25 | 2016-02-23 | 3.185 | 30,881,771 | -39,372 | 1.42% | 98,357,051 |
| 2016-02-24 | 2016-02-22 | 3.215 | 30,921,143 | +26,248 | 1.42% | 99,424,865 |
| 2016-02-23 | 2016-02-19 | 3.170 | 30,894,895 | -28,873 | 1.42% | 97,928,043 |
| 2016-02-22 | 2016-02-18 | 3.154 | 30,923,768 | -55,122 | 1.42% | 97,548,314 |
| 2016-02-19 | 2016-02-17 | 3.078 | 30,978,890 | +66,933 | 1.42% | 95,361,756 |
| 2016-02-18 | 2016-02-16 | 3.139 | 30,911,957 | -13,668 | 1.42% | 97,039,989 |
| 2016-02-17 | 2016-02-15 | 3.033 | 30,925,625 | -22,312 | 1.42% | 93,783,963 |
| 2016-02-16 | 2016-02-12 | 2.895 | 30,947,937 | +41,998 | 1.42% | 89,607,079 |
| 2016-02-15 | 2016-02-11 | 2.911 | 30,905,939 | -55,122 | 1.42% | 89,956,454 |
| 2016-02-12 | 2016-02-05 | 3.017 | 30,961,061 | +24,936 | 1.42% | 93,419,608 |
| 2016-02-11 | 2016-02-04 | 3.033 | 30,936,125 | -26,248 | 1.42% | 93,815,805 |
| 2016-02-05 | 2016-02-03 | 3.002 | 30,962,373 | +131,242 | 1.42% | 92,951,731 |
| 2016-02-04 | 2016-02-02 | 3.078 | 30,831,131 | +198,175 | 1.42% | 94,906,912 |
| 2016-02-03 | 2016-02-01 | 3.170 | 30,632,956 | +156,178 | 1.41% | 97,097,771 |
| 2016-02-02 | 2016-01-29 | 3.139 | 30,476,778 | -91,869 | 1.40% | 95,673,858 |
| 2016-02-01 | 2016-01-28 | 3.063 | 30,568,647 | +19,686 | 1.40% | 93,633,076 |
| 2016-01-29 | 2016-01-27 | 3.063 | 30,548,961 | -119,430 | 1.40% | 93,572,777 |
| 2016-01-28 | 2016-01-26 | 3.033 | 30,668,391 | -11,812 | 1.41% | 93,003,884 |
| 2016-01-27 | 2016-01-25 | 3.109 | 30,680,203 | +65,621 | 1.41% | 95,377,385 |
| 2016-01-26 | 2016-01-22 | 3.094 | 30,614,582 | +19,687 | 1.41% | 94,706,849 |
| 2016-01-25 | 2016-01-21 | 3.033 | 30,594,895 | -97,120 | 1.41% | 92,781,002 |
| 2016-01-22 | 2016-01-20 | 3.170 | 30,692,015 | -26,248 | 1.41% | 97,284,971 |
| 2016-01-21 | 2016-01-19 | 3.276 | 30,718,263 | -90,557 | 1.41% | 100,644,983 |
| 2016-01-20 | 2016-01-18 | 3.200 | 30,808,820 | +103,681 | 1.42% | 98,594,202 |
| 2016-01-19 | 2016-01-15 | 3.261 | 30,705,139 | +57,747 | 1.41% | 100,134,068 |
| 2016-01-18 | 2016-01-14 | 3.337 | 30,647,392 | -211,300 | 1.41% | 102,280,927 |
| 2016-01-15 | 2016-01-13 | 3.337 | 30,858,692 | +5,250 | 1.42% | 102,986,108 |
| 2016-01-13 | 2016-01-11 | 3.398 | 30,853,442 | -11,812 | 1.42% | 104,849,292 |
| 2016-01-12 | 2016-01-08 | 3.459 | 30,865,254 | +15,749 | 1.42% | 106,770,857 |
| 2016-01-11 | 2016-01-07 | 3.444 | 30,849,505 | +15,749 | 1.42% | 106,246,261 |
| 2016-01-08 | 2016-01-06 | 3.551 | 30,833,756 | +108,931 | 1.42% | 109,481,155 |
| 2016-01-07 | 2016-01-05 | 3.505 | 30,724,825 | +241,485 | 1.41% | 107,689,726 |
| 2016-01-06 | 2016-01-04 | 3.490 | 30,483,340 | +85,308 | 1.40% | 106,378,791 |
| 2016-01-05 | 2015-12-31 | 3.596 | 30,398,032 | +128,617 | 1.40% | 109,323,742 |
| 2016-01-04 | 2015-12-29 | 3.718 | 30,269,415 | +17,061 | 1.39% | 112,551,392 |
| 2015-12-30 | 2015-12-28 | 3.734 | 30,252,354 | -39,372 | 1.39% | 112,948,970 |
| 2015-12-29 | 2015-12-24 | 3.764 | 30,291,726 | +34,123 | 1.39% | 114,019,200 |
| 2015-12-28 | 2015-12-22 | 3.673 | 30,257,603 | +91,869 | 1.39% | 111,124,183 |
| 2015-12-23 | 2015-12-21 | 3.642 | 30,165,734 | +59,059 | 1.39% | 109,867,392 |
| 2015-12-22 | 2015-12-18 | 3.657 | 30,106,675 | +78,745 | 1.38% | 110,111,088 |
| 2015-12-21 | 2015-12-17 | 3.718 | 30,027,930 | +1,313 | 1.38% | 111,653,473 |
| 2015-12-18 | 2015-12-16 | 3.596 | 30,026,617 | +9,187 | 1.38% | 107,987,982 |
| 2015-12-16 | 2015-12-14 | 3.444 | 30,017,430 | +206,050 | 1.38% | 103,380,580 |
| 2015-12-15 | 2015-12-11 | 3.520 | 29,811,380 | +65,621 | 1.37% | 104,942,421 |
| 2015-12-14 | 2015-12-10 | 3.642 | 29,745,759 | +186,363 | 1.37% | 108,337,790 |
| 2015-12-11 | 2015-12-09 | 3.673 | 29,559,396 | +62,996 | 1.36% | 108,559,945 |
| 2015-12-10 | 2015-12-08 | 3.718 | 29,496,400 | -265,108 | 1.36% | 109,677,074 |
| 2015-12-09 | 2015-12-07 | 3.810 | 29,761,508 | +419,974 | 1.37% | 113,384,048 |
| 2015-12-08 | 2015-12-04 | 3.855 | 29,341,534 | +152,241 | 1.35% | 113,125,459 |
| 2015-12-07 | 2015-12-03 | 3.886 | 29,189,293 | +317,606 | 1.34% | 113,428,130 |
| 2015-12-04 | 2015-12-02 | 3.916 | 28,871,687 | +503,969 | 1.33% | 113,073,882 |
| 2015-12-03 | 2015-12-01 | 3.932 | 28,367,718 | +774,328 | 1.30% | 111,532,420 |
| 2015-12-02 | 2015-11-30 | 3.810 | 27,593,390 | +913,445 | 1.27% | 105,124,050 |
| 2015-12-01 | 2015-11-27 | 3.840 | 26,679,945 | +624,712 | 1.23% | 102,457,201 |
| 2015-11-30 | 2015-11-26 | 3.962 | 26,055,233 | +178,489 | 1.20% | 103,234,611 |
| 2015-11-27 | 2015-11-25 | 3.901 | 25,876,744 | +868,822 | 1.19% | 100,950,067 |
| 2015-11-26 | 2015-11-24 | 3.962 | 25,007,922 | +461,972 | 1.15% | 99,085,013 |
| 2015-11-25 | 2015-11-23 | 4.038 | 24,545,950 | +842,574 | 1.13% | 99,124,894 |
| 2015-11-24 | 2015-11-20 | 3.977 | 23,703,376 | +236,236 | 1.09% | 94,277,429 |
| 2015-11-23 | 2015-11-19 | 3.993 | 23,467,140 | +608,963 | 1.08% | 93,695,444 |
| 2015-11-20 | 2015-11-18 | 3.962 | 22,858,177 | +39,373 | 1.05% | 90,567,412 |
| 2015-11-19 | 2015-11-17 | 3.962 | 22,818,804 | +14,436 | 1.05% | 90,411,410 |
| 2015-11-18 | 2015-11-16 | 3.977 | 22,804,368 | +317,606 | 1.05% | 90,701,729 |
| 2015-11-17 | 2015-11-13 | 4.054 | 22,486,762 | +594,526 | 1.03% | 91,151,869 |
| 2015-11-16 | 2015-11-12 | 4.236 | 21,892,236 | +221,799 | 1.01% | 92,745,305 |
| 2015-11-13 | 2015-11-11 | 4.206 | 21,670,437 | +383,227 | 1.00% | 91,145,193 |
| 2015-11-12 | 2015-11-10 | 4.267 | 21,287,210 | +337,292 | 0.98% | 90,830,937 |
| 2015-11-11 | 2015-11-09 | 4.297 | 20,949,918 | -143,054 | 0.96% | 90,030,249 |
| 2015-11-10 | 2015-11-06 | 4.282 | 21,092,972 | +85,308 | 0.97% | 90,323,574 |
| 2015-11-09 | 2015-11-05 | 4.343 | 21,007,664 | +132,554 | 0.97% | 91,238,816 |
| 2015-11-06 | 2015-11-04 | 4.389 | 20,875,110 | +161,428 | 0.96% | 91,617,466 |
| 2015-11-05 | 2015-11-03 | 4.282 | 20,713,682 | +421,287 | 0.95% | 88,699,392 |
| 2015-11-04 | 2015-11-02 | 4.343 | 20,292,395 | +5,250 | 0.93% | 88,132,316 |
| 2015-11-03 | 2015-10-30 | 4.374 | 20,287,145 | +401,600 | 0.93% | 88,727,827 |
| 2015-11-02 | 2015-10-29 | 4.389 | 19,885,545 | +136,492 | 0.91% | 87,274,426 |
| 2015-10-30 | 2015-10-28 | 4.465 | 19,749,053 | +150,928 | 0.91% | 88,180,166 |
| 2015-10-29 | 2015-10-27 | 4.496 | 19,598,125 | +119,430 | 0.90% | 88,103,580 |
| 2015-10-28 | 2015-10-26 | 4.587 | 19,478,695 | -72,183 | 0.90% | 89,347,698 |
| 2015-10-27 | 2015-10-23 | 4.724 | 19,550,878 | +114,181 | 0.90% | 92,360,224 |
| 2015-10-26 | 2015-10-22 | 4.709 | 19,436,697 | +26,248 | 0.89% | 91,524,626 |
| 2015-10-23 | 2015-10-20 | 4.755 | 19,410,449 | +35,436 | 0.89% | 92,288,416 |
| 2015-10-22 | 2015-10-19 | 4.724 | 19,375,013 | +1,312 | 0.89% | 91,529,421 |
| 2015-10-20 | 2015-10-16 | 4.770 | 19,373,701 | -3,937 | 0.89% | 92,408,931 |
| 2015-10-19 | 2015-10-15 | 4.785 | 19,377,638 | -28,873 | 0.89% | 92,723,006 |
| 2015-10-16 | 2015-10-14 | 4.770 | 19,406,511 | +28,873 | 0.89% | 92,565,429 |
| 2015-10-15 | 2015-10-13 | 4.953 | 19,377,638 | -22,311 | 0.89% | 95,971,264 |
| 2015-10-14 | 2015-10-12 | 4.907 | 19,399,949 | -30,186 | 0.89% | 95,194,855 |
| 2015-10-13 | 2015-10-09 | 4.816 | 19,430,135 | +19,686 | 0.89% | 93,566,399 |
| 2015-10-12 | 2015-10-08 | 4.800 | 19,410,449 | -61,683 | 0.89% | 93,175,805 |
| 2015-10-09 | 2015-10-07 | 4.876 | 19,472,132 | -82,683 | 0.89% | 94,955,582 |
| 2015-10-08 | 2015-10-06 | 4.785 | 19,554,815 | +23,624 | 0.90% | 93,570,807 |
| 2015-10-07 | 2015-10-05 | 4.785 | 19,531,191 | -7,875 | 0.90% | 93,457,765 |
| 2015-10-06 | 2015-10-02 | 4.694 | 19,539,066 | -68,246 | 0.90% | 91,708,910 |
| 2015-10-05 | 2015-09-30 | 4.465 | 19,607,312 | +143,054 | 0.90% | 87,547,288 |
| 2015-10-02 | 2015-09-29 | 4.389 | 19,464,258 | +119,430 | 0.89% | 85,425,466 |
| 2015-09-30 | 2015-09-25 | 4.511 | 19,344,828 | +23,624 | 0.89% | 87,259,677 |
| 2015-09-29 | 2015-09-24 | 4.496 | 19,321,204 | -133,867 | 0.89% | 86,858,679 |
| 2015-09-25 | 2015-09-23 | 4.572 | 19,455,071 | +39,373 | 0.89% | 88,942,860 |
| 2015-09-23 | 2015-09-21 | 4.800 | 19,415,698 | -18,374 | 0.89% | 93,201,001 |
| 2015-09-22 | 2015-09-18 | 4.770 | 19,434,072 | +34,123 | 0.89% | 92,696,890 |
| 2015-09-21 | 2015-09-17 | 4.755 | 19,399,949 | +13,124 | 0.89% | 92,238,493 |
| 2015-09-18 | 2015-09-16 | 4.755 | 19,386,825 | -7,875 | 0.89% | 92,176,094 |
| 2015-09-17 | 2015-09-15 | 4.648 | 19,394,700 | +34,123 | 0.89% | 90,144,643 |
| 2015-09-16 | 2015-09-14 | 4.648 | 19,360,577 | +1,313 | 0.89% | 89,986,043 |
| 2015-09-15 | 2015-09-11 | 4.861 | 19,359,264 | -24,936 | 0.89% | 94,110,167 |
| 2015-09-14 | 2015-09-10 | 4.876 | 19,384,200 | +43,310 | 0.89% | 94,526,783 |
| 2015-09-11 | 2015-09-09 | 4.892 | 19,340,890 | -62,997 | 0.89% | 94,610,318 |
| 2015-09-10 | 2015-09-08 | 4.663 | 19,403,887 | +68,246 | 0.89% | 90,483,039 |
| 2015-09-09 | 2015-09-07 | 4.435 | 19,335,641 | -1,312 | 0.89% | 85,744,956 |
| 2015-09-08 | 2015-09-04 | 4.480 | 19,336,953 | +1,312 | 0.89% | 86,634,802 |
| 2015-09-07 | 2015-09-02 | 4.526 | 19,335,641 | -95,806 | 0.89% | 87,512,893 |
| 2015-09-04 | 2015-09-01 | 4.526 | 19,431,447 | +86,619 | 0.89% | 87,946,510 |
| 2015-09-02 | 2015-08-31 | 4.770 | 19,344,828 | +13,125 | 0.89% | 92,271,212 |
| 2015-09-01 | 2015-08-28 | 4.755 | 19,331,703 | +122,055 | 0.89% | 91,914,012 |
| 2015-08-31 | 2015-08-27 | 4.694 | 19,209,648 | +14,436 | 0.88% | 90,162,748 |
| 2015-08-28 | 2015-08-26 | 4.404 | 19,195,212 | +40,685 | 0.88% | 84,537,183 |
| 2015-08-27 | 2015-08-25 | 4.358 | 19,154,527 | +135,180 | 0.88% | 83,482,315 |
| 2015-08-26 | 2015-08-24 | 4.419 | 19,019,347 | +94,494 | 0.87% | 84,052,496 |
| 2015-08-25 | 2015-08-21 | 4.861 | 18,924,853 | -40,685 | 0.87% | 91,998,387 |
| 2015-08-24 | 2015-08-20 | 4.968 | 18,965,538 | +153,553 | 0.87% | 94,219,281 |
| 2015-08-21 | 2015-08-19 | 5.257 | 18,811,985 | +9,187 | 0.86% | 98,903,289 |
| 2015-08-20 | 2015-08-18 | 5.242 | 18,802,798 | +56,434 | 0.86% | 98,568,453 |
| 2015-08-19 | 2015-08-17 | 5.395 | 18,746,364 | -65,621 | 0.86% | 101,129,375 |
| 2015-08-18 | 2015-08-14 | 5.212 | 18,811,985 | +6,562 | 0.86% | 98,043,261 |
| 2015-08-17 | 2015-08-13 | 5.120 | 18,805,423 | -41,997 | 0.86% | 96,289,604 |
| 2015-08-14 | 2015-08-12 | 5.090 | 18,847,420 | -6,162 | 0.87% | 95,930,209 |
| 2015-08-13 | 2015-08-11 | 5.212 | 18,853,582 | -149,616 | 0.87% | 98,260,054 |
| 2015-08-12 | 2015-08-10 | 5.151 | 19,003,198 | +13,124 | 0.87% | 97,881,454 |
| 2015-08-11 | 2015-08-07 | 4.983 | 18,990,074 | +53,809 | 0.87% | 94,630,564 |
| 2015-08-10 | 2015-08-06 | 4.953 | 18,936,265 | -6,562 | 0.87% | 93,785,285 |
| 2015-08-07 | 2015-08-05 | 5.166 | 18,942,827 | -23,623 | 0.87% | 97,859,166 |
| 2015-08-06 | 2015-08-04 | 5.090 | 18,966,450 | -65,621 | 0.87% | 96,536,052 |
| 2015-08-05 | 2015-08-03 | 5.090 | 19,032,071 | +69,558 | 0.87% | 96,870,052 |
| 2015-08-04 | 2015-07-31 | 5.105 | 18,962,513 | -68,246 | 0.87% | 96,804,984 |
| 2015-08-03 | 2015-07-30 | 4.953 | 19,030,759 | +26,249 | 0.87% | 94,253,283 |
| 2015-07-31 | 2015-07-29 | 4.907 | 19,004,510 | +104,993 | 0.87% | 93,254,450 |
| 2015-07-30 | 2015-07-28 | 4.922 | 18,899,517 | +18,374 | 0.87% | 93,027,263 |
| 2015-07-29 | 2015-07-27 | 4.892 | 18,881,143 | +52,497 | 0.87% | 92,361,362 |
| 2015-07-28 | 2015-07-24 | 5.197 | 18,828,646 | +106,306 | 0.87% | 97,843,164 |
| 2015-07-27 | 2015-07-23 | 5.273 | 18,722,340 | +65,621 | 0.86% | 98,717,294 |
| 2015-07-24 | 2015-07-22 | 5.257 | 18,656,719 | +124,680 | 0.86% | 98,086,984 |
| 2015-07-23 | 2015-07-21 | 5.349 | 18,532,039 | -6,863 | 0.85% | 99,125,945 |
| 2015-07-22 | 2015-07-20 | 5.242 | 18,538,902 | +74,808 | 0.85% | 97,185,051 |
| 2015-07-21 | 2015-07-17 | 5.303 | 18,464,094 | -65,621 | 0.85% | 97,918,390 |
| 2015-07-20 | 2015-07-16 | 5.227 | 18,529,715 | -122,056 | 0.85% | 96,854,516 |
| 2015-07-17 | 2015-07-15 | 5.197 | 18,651,771 | +40,685 | 0.86% | 96,924,032 |
| 2015-07-16 | 2015-07-14 | 5.349 | 18,611,086 | +48,560 | 0.86% | 99,548,759 |
| 2015-07-15 | 2015-07-13 | 5.364 | 18,562,526 | +240,173 | 0.85% | 99,571,891 |
| 2015-07-14 | 2015-07-10 | 5.227 | 18,322,353 | +220,487 | 0.84% | 95,770,639 |
| 2015-07-13 | 2015-07-09 | 4.953 | 18,101,866 | +61,683 | 0.83% | 89,652,772 |
| 2015-07-10 | 2015-07-08 | 4.709 | 18,040,183 | +206,050 | 0.83% | 84,948,641 |
| 2015-07-09 | 2015-07-07 | 5.212 | 17,834,133 | +1,313 | 0.82% | 92,946,946 |
| 2015-07-08 | 2015-07-06 | 5.379 | 17,832,820 | +272,983 | 0.82% | 95,929,404 |
| 2015-07-07 | 2015-07-03 | 5.730 | 17,559,837 | +80,058 | 0.81% | 100,615,605 |
| 2015-07-06 | 2015-07-02 | 5.943 | 17,479,779 | +89,244 | 0.80% | 103,886,128 |
| 2015-07-03 | 2015-06-30 | 6.050 | 17,390,535 | +173,240 | 0.80% | 105,210,835 |
| 2015-07-02 | 2015-06-29 | 6.586 | 17,217,295 | -241,485 | 0.79% | 113,389,946 |
| 2015-06-30 | 2015-06-26 | 6.491 | 17,458,780 | +605,335 | 0.80% | 113,317,956 |
| 2015-06-29 | 2015-06-25 | 6.633 | 16,853,445 | +13,863 | 0.81% | 111,796,061 |
| 2015-06-26 | 2015-06-24 | 6.745 | 16,839,582 | +21,425 | 0.81% | 113,574,744 |
| 2015-06-25 | 2015-06-23 | 6.665 | 16,818,157 | +27,726 | 0.80% | 112,095,770 |
| 2015-06-24 | 2015-06-22 | 6.570 | 16,790,431 | +144,933 | 0.80% | 110,312,243 |
| 2015-06-23 | 2015-06-19 | 6.570 | 16,645,498 | -5,041 | 0.80% | 109,360,041 |
| 2015-06-22 | 2015-06-18 | 6.570 | 16,650,539 | +22,685 | 0.80% | 109,393,160 |
| 2015-06-19 | 2015-06-17 | 6.618 | 16,627,854 | +184,001 | 0.80% | 110,035,745 |
| 2015-06-18 | 2015-06-16 | 6.538 | 16,443,853 | -22,685 | 0.79% | 107,513,335 |
| 2015-06-17 | 2015-06-15 | 6.713 | 16,466,538 | -26,466 | 0.79% | 110,536,116 |
| 2015-06-16 | 2015-06-12 | 6.919 | 16,493,004 | -7,561 | 0.79% | 114,116,327 |
| 2015-06-15 | 2015-06-11 | 6.840 | 16,500,565 | +21,424 | 0.79% | 112,859,369 |
| 2015-06-12 | 2015-06-10 | 6.697 | 16,479,141 | +86,960 | 0.79% | 110,359,202 |
| 2015-06-11 | 2015-06-09 | 6.983 | 16,392,181 | -13,863 | 0.78% | 114,459,264 |
| 2015-06-10 | 2015-06-08 | 7.141 | 16,406,044 | -57,973 | 0.79% | 117,159,610 |
| 2015-06-09 | 2015-06-05 | 6.919 | 16,464,017 | +126,028 | 0.79% | 113,915,764 |
| 2015-06-08 | 2015-06-04 | 7.078 | 16,337,989 | +235,673 | 0.78% | 115,636,513 |
| 2015-06-05 | 2015-06-03 | 7.236 | 16,102,316 | +25,206 | 0.77% | 116,523,821 |
| 2015-06-04 | 2015-06-02 | 7.395 | 16,077,110 | +254,577 | 0.77% | 118,892,766 |
| 2015-06-03 | 2015-06-01 | 7.443 | 15,822,533 | +51,042 | 0.76% | 117,763,413 |
| 2015-06-02 | 2015-05-29 | 7.205 | 15,771,491 | -26,466 | 0.75% | 113,629,249 |
| 2015-06-01 | 2015-05-28 | 7.205 | 15,797,957 | -231,892 | 0.76% | 113,819,929 |
| 2015-05-29 | 2015-05-27 | 7.332 | 16,029,849 | -34,028 | 0.77% | 117,525,725 |
| 2015-05-28 | 2015-05-26 | 7.379 | 16,063,877 | -5,041 | 0.77% | 118,539,981 |
| 2015-05-27 | 2015-05-22 | 7.221 | 16,068,918 | -17,644 | 0.77% | 116,027,133 |
| 2015-05-26 | 2015-05-21 | 7.173 | 16,086,562 | -25,206 | 0.77% | 115,388,679 |
| 2015-05-22 | 2015-05-20 | 7.173 | 16,111,768 | -6,301 | 0.77% | 115,569,482 |
| 2015-05-21 | 2015-05-19 | 7.141 | 16,118,069 | +1,260 | 0.77% | 115,103,109 |
| 2015-05-20 | 2015-05-18 | 7.062 | 16,116,809 | -56,713 | 0.77% | 113,815,288 |
| 2015-05-19 | 2015-05-15 | 7.046 | 16,173,522 | -2,520 | 0.77% | 113,959,125 |
| 2015-05-18 | 2015-05-14 | 6.983 | 16,176,042 | +15,123 | 0.77% | 112,950,062 |
| 2015-05-15 | 2015-05-13 | 6.919 | 16,160,919 | +113,426 | 0.77% | 111,818,606 |
| 2015-05-14 | 2015-05-12 | 7.110 | 16,047,493 | +75,617 | 0.77% | 114,089,779 |
| 2015-05-13 | 2015-05-11 | 7.125 | 15,971,876 | +21,425 | 0.76% | 113,805,644 |
| 2015-05-12 | 2015-05-08 | 7.094 | 15,950,451 | -79,398 | 0.76% | 113,146,734 |
| 2015-05-11 | 2015-05-07 | 6.871 | 16,029,849 | +66,795 | 0.77% | 110,148,569 |
| 2015-05-08 | 2015-05-06 | 7.030 | 15,963,054 | +60,493 | 0.76% | 112,222,836 |
| 2015-05-07 | 2015-05-05 | 7.348 | 15,902,561 | +133,591 | 0.76% | 116,844,854 |
| 2015-05-06 | 2015-05-04 | 7.554 | 15,768,970 | +44,109 | 0.75% | 119,116,469 |
| 2015-05-05 | 2015-04-30 | 7.236 | 15,724,861 | +161,317 | 0.75% | 113,792,382 |
| 2015-05-04 | 2015-04-29 | 7.490 | 15,563,544 | +13,863 | 0.74% | 116,576,772 |
| 2015-04-30 | 2015-04-28 | 7.633 | 15,549,681 | +79,398 | 0.74% | 118,693,816 |
| 2015-04-29 | 2015-04-27 | 7.760 | 15,470,283 | -156,275 | 0.74% | 120,051,792 |
| 2015-04-28 | 2015-04-24 | 7.633 | 15,626,558 | -71,837 | 0.75% | 119,280,633 |
| 2015-04-27 | 2015-04-23 | 7.649 | 15,698,395 | +344,058 | 0.75% | 120,078,104 |
| 2015-04-24 | 2015-04-22 | 7.840 | 15,354,337 | -689,375 | 0.73% | 120,370,357 |
| 2015-04-23 | 2015-04-21 | 7.395 | 16,043,712 | -12,603 | 0.77% | 118,645,782 |
| 2015-04-22 | 2015-04-20 | 7.268 | 16,056,315 | -272,222 | 0.77% | 116,700,546 |
| 2015-04-21 | 2015-04-17 | 7.570 | 16,328,537 | -190,303 | 0.78% | 123,602,480 |
| 2015-04-20 | 2015-04-16 | 7.554 | 16,518,840 | -166,357 | 0.79% | 124,780,876 |
| 2015-04-17 | 2015-04-15 | 7.475 | 16,685,197 | +149,974 | 0.80% | 124,713,589 |
| 2015-04-16 | 2015-04-14 | 7.649 | 16,535,223 | -109,015 | 0.79% | 126,479,059 |
| 2015-04-15 | 2015-04-13 | 7.601 | 16,644,238 | -124,768 | 0.80% | 126,520,518 |
| 2015-04-14 | 2015-04-10 | 7.538 | 16,769,006 | -734,746 | 0.80% | 126,404,478 |
| 2015-04-13 | 2015-04-09 | 7.348 | 17,503,752 | -241,899 | 0.84% | 128,609,685 |
| 2015-04-10 | 2015-04-08 | 7.014 | 17,745,651 | -492,771 | 0.85% | 124,473,166 |
| 2015-04-09 | 2015-04-02 | 6.522 | 18,238,422 | -56,713 | 0.87% | 118,957,167 |
| 2015-04-08 | 2015-04-01 | 6.332 | 18,295,135 | -26,466 | 0.88% | 115,843,066 |
| 2015-04-02 | 2015-03-31 | 6.300 | 18,321,601 | -228,111 | 0.88% | 115,429,140 |
| 2015-04-01 | 2015-03-30 | 6.126 | 18,549,712 | -674,252 | 0.89% | 113,628,168 |
| 2015-03-31 | 2015-03-27 | 5.634 | 19,223,964 | +133,590 | 0.92% | 108,301,090 |
| 2015-03-30 | 2015-03-26 | 5.634 | 19,090,374 | -139,892 | 0.91% | 107,548,491 |
| 2015-03-27 | 2015-03-25 | 5.586 | 19,230,266 | +443,620 | 0.92% | 107,421,073 |
| 2015-03-26 | 2015-03-24 | 5.745 | 18,786,646 | -11,342 | 0.90% | 107,924,328 |
| 2015-03-25 | 2015-03-23 | 5.713 | 18,797,988 | +127,288 | 0.90% | 107,392,858 |
| 2015-03-24 | 2015-03-20 | 5.745 | 18,670,700 | +298,688 | 0.89% | 107,258,249 |
| 2015-03-23 | 2015-03-19 | 5.872 | 18,372,012 | -3,781 | 0.88% | 107,874,793 |
| 2015-03-20 | 2015-03-18 | 5.967 | 18,375,793 | +57,973 | 0.88% | 109,646,675 |
| 2015-03-19 | 2015-03-17 | 5.967 | 18,317,820 | -197,865 | 0.88% | 109,300,755 |
| 2015-03-18 | 2015-03-16 | 5.681 | 18,515,685 | -11,342 | 0.89% | 105,192,394 |
| 2015-03-17 | 2015-03-13 | 5.697 | 18,527,027 | +294,906 | 0.89% | 105,550,845 |
| 2015-03-16 | 2015-03-12 | 5.808 | 18,232,121 | +197,865 | 0.87% | 105,896,062 |
| 2015-03-13 | 2015-03-11 | 5.856 | 18,034,256 | -21,425 | 0.86% | 105,605,400 |
| 2015-03-12 | 2015-03-10 | 5.903 | 18,055,681 | +37,808 | 0.86% | 106,590,462 |
| 2015-03-11 | 2015-03-09 | 5.967 | 18,017,873 | +18,905 | 0.86% | 107,510,999 |
| 2015-03-10 | 2015-03-06 | 6.062 | 17,998,968 | -69,316 | 0.86% | 109,111,995 |
| 2015-03-09 | 2015-03-05 | 5.872 | 18,068,284 | +113,426 | 0.86% | 106,091,396 |
| 2015-03-06 | 2015-03-04 | 5.999 | 17,954,858 | -37,809 | 0.86% | 107,704,861 |
| 2015-03-05 | 2015-03-03 | 6.126 | 17,992,667 | -378,085 | 0.86% | 110,215,932 |
| 2015-03-04 | 2015-03-02 | 6.126 | 18,370,752 | -369,263 | 0.88% | 112,531,931 |
| 2015-03-03 | 2015-02-27 | 6.157 | 18,740,015 | -476,388 | 0.90% | 115,388,676 |
| 2015-03-02 | 2015-02-26 | 5.983 | 19,216,403 | -240,714 | 0.92% | 114,967,471 |
| 2015-02-27 | 2015-02-25 | 5.776 | 19,457,117 | -26,466 | 0.93% | 112,393,554 |
| 2015-02-26 | 2015-02-24 | 5.713 | 19,483,583 | -7,562 | 0.93% | 111,309,660 |
| 2015-02-25 | 2015-02-23 | 5.776 | 19,491,145 | -22,685 | 0.93% | 112,590,116 |
| 2015-02-24 | 2015-02-18 | 5.681 | 19,513,830 | -134,850 | 0.93% | 110,863,114 |
| 2015-02-23 | 2015-02-16 | 5.618 | 19,648,680 | +113,425 | 0.94% | 110,381,978 |
| 2015-02-17 | 2015-02-13 | 5.650 | 19,535,255 | +207,947 | 0.93% | 110,364,808 |
| 2015-02-16 | 2015-02-12 | 5.776 | 19,327,308 | -148,713 | 0.93% | 111,643,716 |
| 2015-02-13 | 2015-02-11 | 5.650 | 19,476,021 | -13,863 | 0.93% | 110,030,165 |
| 2015-02-12 | 2015-02-10 | 5.713 | 19,489,884 | -42,850 | 0.93% | 111,345,658 |
| 2015-02-11 | 2015-02-09 | 5.554 | 19,532,734 | +148,713 | 0.93% | 108,490,725 |
| 2015-02-10 | 2015-02-06 | 5.634 | 19,384,021 | +849,432 | 0.93% | 109,202,795 |
| 2015-02-09 | 2015-02-05 | 5.888 | 18,534,589 | +1,107,790 | 0.89% | 109,123,528 |
| 2015-02-06 | 2015-02-04 | 6.522 | 17,426,799 | -93,261 | 0.83% | 113,663,487 |
| 2015-02-05 | 2015-02-03 | 6.506 | 17,520,060 | +12,603 | 0.84% | 113,993,733 |
| 2015-02-04 | 2015-02-02 | 6.538 | 17,507,457 | -1,261 | 0.84% | 114,467,399 |
| 2015-02-03 | 2015-01-30 | 6.697 | 17,508,718 | -132,330 | 0.84% | 117,254,179 |
| 2015-02-02 | 2015-01-29 | 6.681 | 17,641,048 | -85,699 | 0.84% | 117,860,426 |
| 2015-01-30 | 2015-01-28 | 6.459 | 17,726,747 | +1,891 | 0.85% | 114,494,595 |
| 2015-01-29 | 2015-01-27 | 6.348 | 17,724,856 | +76,877 | 0.85% | 112,513,397 |
| 2015-01-28 | 2015-01-26 | 6.411 | 17,647,979 | +6,301 | 0.84% | 113,145,653 |
| 2015-01-27 | 2015-01-23 | 6.411 | 17,641,678 | +138,632 | 0.84% | 113,105,256 |
| 2015-01-26 | 2015-01-22 | 6.411 | 17,503,046 | +240,714 | 0.84% | 112,216,451 |
| 2015-01-23 | 2015-01-21 | 6.633 | 17,262,332 | -7,562 | 0.83% | 114,508,382 |
| 2015-01-22 | 2015-01-20 | 6.633 | 17,269,894 | +32,768 | 0.83% | 114,558,544 |
| 2015-01-21 | 2015-01-19 | 6.491 | 17,237,126 | -113,426 | 0.83% | 111,879,288 |
| 2015-01-20 | 2015-01-16 | 6.792 | 17,350,552 | -257,098 | 0.83% | 117,847,018 |
| 2015-01-19 | 2015-01-15 | 6.983 | 17,607,650 | -2,521 | 0.84% | 122,946,340 |
| 2015-01-16 | 2015-01-14 | 6.919 | 17,610,171 | -134,850 | 0.84% | 121,846,089 |
| 2015-01-15 | 2015-01-13 | 6.967 | 17,745,021 | -74,357 | 0.85% | 123,623,936 |
| 2015-01-14 | 2015-01-12 | 6.840 | 17,819,378 | -175,179 | 0.85% | 121,879,690 |
| 2015-01-13 | 2015-01-09 | 7.046 | 17,994,557 | -468,826 | 0.86% | 126,790,192 |
| 2015-01-12 | 2015-01-08 | 6.998 | 18,463,383 | -162,577 | 0.88% | 129,214,544 |
| 2015-01-09 | 2015-01-07 | 6.903 | 18,625,960 | -286,084 | 0.89% | 128,578,825 |
| 2015-01-08 | 2015-01-06 | 6.792 | 18,912,044 | +36,548 | 0.91% | 128,452,857 |
| 2015-01-07 | 2015-01-05 | 6.729 | 18,875,496 | +118,467 | 0.90% | 127,006,445 |
| 2015-01-06 | 2015-01-02 | 6.745 | 18,757,029 | +66,795 | 0.90% | 126,506,986 |
| 2015-01-05 | 2014-12-31 | 6.618 | 18,690,234 | +165,097 | 0.89% | 123,683,659 |
| 2015-01-02 | 2014-12-29 | 6.729 | 18,525,137 | +20,165 | 0.89% | 124,649,005 |
| 2014-12-30 | 2014-12-24 | 6.856 | 18,504,972 | +306,249 | 0.89% | 126,862,630 |
| 2014-12-29 | 2014-12-22 | 6.792 | 18,198,723 | +184,001 | 0.87% | 123,607,896 |
| 2014-12-23 | 2014-12-19 | 6.538 | 18,014,722 | -21,425 | 0.86% | 117,784,003 |
| 2014-12-22 | 2014-12-18 | 6.411 | 18,036,147 | +10,083 | 0.86% | 115,634,296 |
| 2014-12-19 | 2014-12-17 | 6.253 | 18,026,064 | -12,603 | 0.86% | 112,709,017 |
| 2014-12-18 | 2014-12-16 | 6.316 | 18,038,667 | +10,082 | 0.86% | 113,932,872 |
| 2014-12-16 | 2014-12-12 | 6.538 | 18,028,585 | +105,864 | 0.86% | 117,874,642 |
| 2014-12-12 | 2014-12-10 | 6.633 | 17,922,721 | +12,603 | 0.86% | 118,889,023 |
| 2014-12-11 | 2014-12-09 | 6.713 | 17,910,118 | -207,947 | 0.86% | 120,226,539 |
| 2014-12-10 | 2014-12-08 | 6.665 | 18,118,065 | +34,028 | 0.87% | 120,759,869 |
| 2014-12-09 | 2014-12-05 | 6.618 | 18,084,037 | +31,507 | 0.87% | 119,672,117 |
| 2014-12-08 | 2014-12-04 | 6.602 | 18,052,530 | +7,561 | 0.86% | 119,177,134 |
| 2014-12-05 | 2014-12-03 | 6.649 | 18,044,969 | -31,507 | 0.86% | 119,986,309 |
| 2014-12-04 | 2014-12-02 | 6.760 | 18,076,476 | -12,603 | 0.87% | 122,203,853 |
| 2014-12-03 | 2014-12-01 | 6.745 | 18,089,079 | -166,357 | 0.87% | 122,001,990 |
| 2014-12-02 | 2014-11-28 | 6.919 | 18,255,436 | -42,850 | 0.87% | 126,310,726 |
| 2014-12-01 | 2014-11-27 | 6.871 | 18,298,286 | -65,535 | 0.88% | 125,736,057 |
| 2014-11-28 | 2014-11-26 | 6.808 | 18,363,821 | -10,082 | 0.88% | 125,020,685 |
| 2014-11-27 | 2014-11-25 | 6.776 | 18,373,903 | +59,234 | 0.88% | 124,506,156 |
| 2014-11-26 | 2014-11-24 | 7.046 | 18,314,669 | -117,207 | 0.88% | 129,045,711 |
| 2014-11-24 | 2014-11-20 | 6.697 | 18,431,876 | -5,041 | 0.88% | 123,436,478 |
| 2014-11-21 | 2014-11-19 | 6.665 | 18,436,917 | -54,192 | 0.88% | 122,885,070 |
| 2014-11-20 | 2014-11-18 | 6.729 | 18,491,109 | -55,453 | 0.89% | 124,420,043 |
| 2014-11-19 | 2014-11-17 | 6.649 | 18,546,562 | -143,672 | 0.89% | 123,321,548 |
| 2014-11-18 | 2014-11-14 | 6.951 | 18,690,234 | -42,850 | 0.89% | 129,912,332 |
| 2014-11-17 | 2014-11-13 | 6.919 | 18,733,084 | -75,617 | 0.90% | 129,615,608 |
| 2014-11-14 | 2014-11-12 | 6.903 | 18,808,701 | -98,302 | 0.90% | 129,840,324 |
| 2014-11-13 | 2014-11-11 | 6.665 | 18,907,003 | -115,946 | 0.90% | 126,018,270 |
| 2014-11-12 | 2014-11-10 | 6.729 | 19,022,949 | +28,986 | 0.91% | 127,998,603 |
| 2014-11-11 | 2014-11-07 | 6.443 | 18,993,963 | +294,907 | 0.91% | 122,377,944 |
| 2014-11-10 | 2014-11-06 | 6.395 | 18,699,056 | +31,507 | 0.89% | 119,587,630 |
| 2014-11-07 | 2014-11-05 | 6.570 | 18,667,549 | -44,110 | 0.89% | 122,644,809 |
| 2014-11-06 | 2014-11-04 | 6.586 | 18,711,659 | -6,301 | 0.90% | 123,231,553 |
| 2014-11-05 | 2014-11-03 | 6.649 | 18,717,960 | -391,949 | 0.90% | 124,461,224 |
| 2014-11-04 | 2014-10-31 | 6.459 | 19,109,909 | -63,014 | 0.91% | 123,428,246 |
| 2014-11-03 | 2014-10-30 | 6.459 | 19,172,923 | -63,014 | 0.92% | 123,835,245 |
| 2014-10-31 | 2014-10-29 | 6.221 | 19,235,937 | -359,181 | 0.92% | 119,663,291 |
| 2014-10-30 | 2014-10-28 | 5.888 | 19,595,118 | +78,138 | 0.94% | 115,367,458 |
| 2014-10-29 | 2014-10-27 | 5.999 | 19,516,980 | -5,042 | 0.93% | 117,075,480 |
| 2014-10-28 | 2014-10-24 | 5.983 | 19,522,022 | -1,260 | 0.93% | 116,795,922 |
| 2014-10-27 | 2014-10-23 | 5.903 | 19,523,282 | +83,179 | 0.93% | 115,254,343 |
| 2014-10-24 | 2014-10-22 | 6.030 | 19,440,103 | +204,166 | 0.93% | 117,231,329 |
| 2014-10-23 | 2014-10-21 | 6.015 | 19,235,937 | +194,084 | 0.92% | 115,694,866 |
| 2014-10-22 | 2014-10-20 | 6.189 | 19,041,853 | -10,083 | 0.91% | 117,851,563 |
| 2014-10-21 | 2014-10-17 | 6.189 | 19,051,936 | +89,481 | 0.91% | 117,913,967 |
| 2014-10-20 | 2014-10-16 | 6.205 | 18,962,455 | -178,961 | 0.91% | 117,661,086 |
| 2014-10-17 | 2014-10-15 | 6.284 | 19,141,416 | -79,398 | 0.92% | 120,290,347 |
| 2014-10-16 | 2014-10-14 | 6.205 | 19,220,814 | -151,234 | 0.92% | 119,264,190 |
| 2014-10-15 | 2014-10-13 | 6.046 | 19,372,048 | +61,754 | 0.93% | 117,128,355 |
| 2014-10-14 | 2014-10-10 | 5.951 | 19,310,294 | +230,632 | 0.92% | 114,916,313 |
| 2014-10-13 | 2014-10-09 | 6.300 | 19,079,662 | +163,837 | 0.91% | 120,205,050 |
| 2014-10-10 | 2014-10-08 | 6.253 | 18,915,825 | +34,028 | 0.91% | 118,272,299 |
| 2014-10-09 | 2014-10-07 | 6.300 | 18,881,797 | +255,837 | 0.90% | 118,958,468 |
| 2014-10-08 | 2014-10-06 | 6.427 | 18,625,960 | +180,221 | 0.89% | 119,711,320 |
| 2014-10-07 | 2014-10-03 | 6.268 | 18,445,739 | +120,987 | 0.88% | 115,625,783 |
| 2014-10-06 | 2014-09-30 | 6.427 | 18,324,752 | -441,099 | 0.88% | 117,775,419 |
| 2014-10-03 | 2014-09-29 | 6.491 | 18,765,851 | +12,603 | 0.90% | 121,801,631 |
| 2014-09-30 | 2014-09-26 | 6.729 | 18,753,248 | +92,000 | 0.90% | 126,183,882 |
| 2014-09-29 | 2014-09-25 | 6.633 | 18,661,248 | +1,261 | 0.89% | 123,787,986 |
| 2014-09-26 | 2014-09-24 | 6.554 | 18,659,987 | -7,562 | 0.89% | 122,299,004 |
| 2014-09-25 | 2014-09-23 | 6.475 | 18,667,549 | +31,507 | 0.89% | 120,867,348 |
| 2014-09-24 | 2014-09-22 | 6.633 | 18,636,042 | -45,370 | 0.89% | 123,620,784 |
| 2014-09-23 | 2014-09-19 | 6.586 | 18,681,412 | +175,179 | 0.89% | 123,032,352 |
| 2014-09-22 | 2014-09-18 | 6.729 | 18,506,233 | -3,780 | 0.89% | 124,521,807 |
| 2014-09-19 | 2014-09-17 | 6.808 | 18,510,013 | -75,618 | 0.89% | 126,015,958 |
| 2014-09-18 | 2014-09-16 | 6.681 | 18,585,631 | -32,767 | 0.89% | 124,171,217 |
| 2014-09-17 | 2014-09-15 | 6.951 | 18,618,398 | -132,330 | 0.89% | 129,413,014 |
| 2014-09-16 | 2014-09-12 | 7.141 | 18,750,728 | -361,701 | 0.90% | 133,903,577 |
| 2014-09-15 | 2014-09-11 | 7.030 | 19,112,429 | -117,207 | 0.91% | 134,363,449 |
| 2014-09-12 | 2014-09-10 | 6.967 | 19,229,636 | -262,139 | 0.92% | 133,966,779 |
| 2014-09-11 | 2014-09-08 | 7.141 | 19,491,775 | -93,261 | 0.93% | 139,195,576 |
| 2014-09-10 | 2014-09-05 | 7.157 | 19,585,036 | -7,562 | 0.94% | 140,172,380 |
| 2014-09-08 | 2014-09-04 | 7.173 | 19,592,598 | -205,426 | 0.94% | 140,537,425 |
| 2014-09-05 | 2014-09-03 | 7.252 | 19,798,024 | -651,567 | 0.95% | 143,581,861 |
| 2014-09-04 | 2014-09-02 | 7.189 | 20,449,591 | -131,069 | 0.98% | 147,009,147 |
| 2014-09-03 | 2014-09-01 | 7.221 | 20,580,660 | -1,538,807 | 0.99% | 148,604,590 |
| 2014-09-02 | 2014-08-29 | 6.824 | 22,119,467 | -723,403 | 1.06% | 150,940,104 |
| 2014-09-01 | 2014-08-28 | 6.633 | 22,842,870 | -260,879 | 1.09% | 151,526,461 |
| 2014-08-29 | 2014-08-27 | 6.729 | 23,103,749 | -322,633 | 1.11% | 155,456,843 |
| 2014-08-28 | 2014-08-26 | 6.506 | 23,426,382 | -1,260 | 1.12% | 152,423,036 |
| 2014-08-27 | 2014-08-25 | 6.618 | 23,427,642 | -16,384 | 1.12% | 155,033,719 |
| 2014-08-26 | 2014-08-22 | 6.729 | 23,444,026 | -696,307 | 1.12% | 157,746,445 |
| 2014-08-25 | 2014-08-21 | 6.364 | 24,140,333 | -369,263 | 1.16% | 153,620,495 |
| 2014-08-22 | 2014-08-20 | 6.332 | 24,509,596 | -128,549 | 1.17% | 155,192,446 |
| 2014-08-21 | 2014-08-19 | 6.268 | 24,638,145 | -122,248 | 1.18% | 154,442,432 |
| 2014-08-20 | 2014-08-18 | 6.253 | 24,760,393 | -121,062 | 1.19% | 154,815,802 |
| 2014-08-19 | 2014-08-15 | 6.141 | 24,881,455 | -26,466 | 1.19% | 152,808,766 |
| 2014-08-18 | 2014-08-14 | 6.157 | 24,907,921 | -49,151 | 1.19% | 153,366,581 |
| 2014-08-15 | 2014-08-13 | 6.078 | 24,957,072 | +163,837 | 1.19% | 151,688,947 |
| 2014-08-14 | 2014-08-12 | 6.189 | 24,793,235 | +60,494 | 1.19% | 153,447,329 |
| 2014-08-13 | 2014-08-11 | 6.221 | 24,732,741 | +88,220 | 1.18% | 153,857,917 |
| 2014-08-12 | 2014-08-08 | 6.332 | 24,644,521 | -432,278 | 1.18% | 156,046,779 |
| 2014-08-11 | 2014-08-07 | 6.253 | 25,076,799 | -20,164 | 1.20% | 156,794,149 |
| 2014-08-08 | 2014-08-06 | 6.348 | 25,096,963 | -369,264 | 1.20% | 159,309,873 |
| 2014-08-07 | 2014-08-05 | 6.078 | 25,466,227 | -52,932 | 1.22% | 154,783,588 |
| 2014-08-06 | 2014-08-04 | 6.189 | 25,519,159 | -103,343 | 1.22% | 157,940,132 |
| 2014-08-05 | 2014-08-01 | 6.141 | 25,622,502 | -88,220 | 1.23% | 157,359,886 |
| 2014-08-04 | 2014-07-31 | 6.126 | 25,710,722 | -105,864 | 1.23% | 157,493,672 |
| 2014-08-01 | 2014-07-30 | 6.078 | 25,816,586 | +303,729 | 1.24% | 156,913,068 |
| 2014-07-31 | 2014-07-29 | 6.126 | 25,512,857 | +8,822 | 1.22% | 156,281,629 |
| 2014-07-30 | 2014-07-28 | 6.173 | 25,504,035 | -50,412 | 1.22% | 157,441,793 |
| 2014-07-29 | 2014-07-25 | 6.205 | 25,554,447 | +519,238 | 1.22% | 158,564,067 |
| 2014-07-28 | 2014-07-24 | 6.253 | 25,035,209 | -86,960 | 1.20% | 156,534,105 |
| 2014-07-25 | 2014-07-23 | 6.427 | 25,122,169 | -268,441 | 1.20% | 161,463,249 |
| 2014-07-24 | 2014-07-22 | 6.411 | 25,390,610 | -142,412 | 1.22% | 162,785,617 |
| 2014-07-23 | 2014-07-21 | 6.348 | 25,533,022 | -494,031 | 1.22% | 162,077,878 |
| 2014-07-22 | 2014-07-18 | 6.395 | 26,027,053 | -344,058 | 1.25% | 166,452,979 |
| 2014-07-21 | 2014-07-17 | 6.284 | 26,371,111 | -40,329 | 1.26% | 165,723,899 |
| 2014-07-18 | 2014-07-16 | 6.380 | 26,411,440 | -1,279,434 | 1.26% | 168,492,147 |
| 2014-07-17 | 2014-07-15 | 6.205 | 27,690,874 | -1,040,995 | 1.33% | 171,820,489 |
| 2014-07-16 | 2014-07-14 | 6.141 | 28,731,869 | -186,522 | 1.38% | 176,455,977 |
| 2014-07-15 | 2014-07-11 | 6.189 | 28,918,391 | -548,223 | 1.38% | 178,978,252 |
| 2014-07-14 | 2014-07-10 | 6.253 | 29,466,614 | -906,145 | 1.41% | 184,241,723 |
| 2014-07-11 | 2014-07-09 | 5.967 | 30,372,759 | -319,482 | 1.45% | 181,231,473 |
| 2014-07-10 | 2014-07-08 | 5.919 | 30,692,241 | -3,092,107 | 1.47% | 181,676,587 |
| 2014-07-03 | 2014-06-30 | 4.808 | 33,784,348 | +22,685 | 1.62% | 162,449,995 |
| 2014-07-02 | 2014-06-27 | 4.793 | 33,761,663 | -5,041 | 1.62% | 161,805,136 |
| 2014-06-30 | 2014-06-26 | 4.808 | 33,766,704 | -83,178 | 1.62% | 162,365,154 |
| 2014-06-27 | 2014-06-25 | 4.681 | 33,849,882 | -85,700 | 1.62% | 158,467,682 |
| 2014-06-26 | 2014-06-24 | 4.681 | 33,935,582 | -7,561 | 1.62% | 158,868,885 |
| 2014-06-25 | 2014-06-23 | 4.650 | 33,943,143 | +180,220 | 1.62% | 157,826,965 |
| 2014-06-24 | 2014-06-20 | 4.650 | 33,762,923 | +59,234 | 1.62% | 156,988,988 |
| 2014-06-23 | 2014-06-19 | 4.681 | 33,703,689 | +6,301 | 1.61% | 157,783,282 |
| 2014-06-20 | 2014-06-18 | 4.729 | 33,697,388 | -6,301 | 1.61% | 159,358,060 |
| 2014-06-19 | 2014-06-17 | 4.777 | 33,703,689 | +120,987 | 1.61% | 160,992,433 |
| 2014-06-18 | 2014-06-16 | 5.314 | 33,582,702 | +516,716 | 1.61% | 178,462,269 |
| 2014-06-17 | 2014-06-13 | 5.297 | 33,065,986 | +1,588,151 | 1.58% | 175,165,547 |
| 2014-06-16 | 2014-06-12 | 5.247 | 31,477,835 | -21,611 | 1.58% | 165,179,254 |
| 2014-06-13 | 2014-06-11 | 5.247 | 31,499,446 | -18,008 | 1.58% | 165,292,657 |
| 2014-06-12 | 2014-06-10 | 5.264 | 31,517,454 | -21,611 | 1.58% | 165,912,192 |
| 2014-06-11 | 2014-06-09 | 5.231 | 31,539,065 | +187,290 | 1.58% | 164,975,158 |
| 2014-06-10 | 2014-06-06 | 5.214 | 31,351,775 | +272,531 | 1.58% | 163,473,200 |
| 2014-06-09 | 2014-06-05 | 5.198 | 31,079,244 | -111,654 | 1.56% | 161,534,441 |
| 2014-06-06 | 2014-06-04 | 5.131 | 31,190,898 | +222,107 | 1.57% | 160,036,368 |
| 2014-06-05 | 2014-06-03 | 5.114 | 30,968,791 | -38,418 | 1.56% | 158,380,868 |
| 2014-06-04 | 2014-05-30 | 5.014 | 31,007,209 | +158,476 | 1.56% | 155,478,114 |
| 2014-06-03 | 2014-05-29 | 5.048 | 30,848,733 | -68,433 | 1.55% | 155,711,272 |
| 2014-05-30 | 2014-05-28 | 5.014 | 30,917,166 | -50,424 | 1.55% | 155,026,615 |
| 2014-05-29 | 2014-05-27 | 4.964 | 30,967,590 | +33,616 | 1.56% | 153,731,818 |
| 2014-05-28 | 2014-05-26 | 4.948 | 30,933,974 | -9,605 | 1.55% | 153,049,621 |
| 2014-05-27 | 2014-05-23 | 4.914 | 30,943,579 | +9,605 | 1.55% | 152,066,185 |
| 2014-05-26 | 2014-05-22 | 4.881 | 30,933,974 | -74,436 | 1.55% | 150,988,346 |
| 2014-05-23 | 2014-05-21 | 4.798 | 31,008,410 | +70,834 | 1.56% | 148,768,874 |
| 2014-05-22 | 2014-05-20 | 4.814 | 30,937,576 | +46,823 | 1.55% | 148,944,413 |
| 2014-05-21 | 2014-05-19 | 4.798 | 30,890,753 | +48,023 | 1.55% | 148,204,392 |
| 2014-05-20 | 2014-05-16 | 4.764 | 30,842,730 | +224,508 | 1.55% | 146,946,395 |
| 2014-05-19 | 2014-05-15 | 4.831 | 30,618,222 | +30,014 | 1.54% | 147,916,989 |
| 2014-05-16 | 2014-05-14 | 4.914 | 30,588,208 | -25,212 | 1.54% | 150,319,784 |
| 2014-05-15 | 2014-05-13 | 4.848 | 30,613,420 | +24,011 | 1.54% | 148,403,769 |
| 2014-05-14 | 2014-05-12 | 4.848 | 30,589,409 | +75,637 | 1.54% | 148,287,372 |
| 2014-05-13 | 2014-05-09 | 4.764 | 30,513,772 | +21,610 | 1.53% | 145,379,115 |
| 2014-05-12 | 2014-05-08 | 4.798 | 30,492,162 | +13,206 | 1.53% | 146,292,074 |
| 2014-05-09 | 2014-05-07 | 4.731 | 30,478,956 | +6,003 | 1.53% | 144,197,762 |
| 2014-05-08 | 2014-05-05 | 4.764 | 30,472,953 | +192,093 | 1.53% | 145,184,638 |
| 2014-05-07 | 2014-05-02 | 4.864 | 30,280,860 | +16,808 | 1.52% | 147,296,066 |
| 2014-05-05 | 2014-04-30 | 4.814 | 30,264,052 | +38,418 | 1.52% | 145,701,831 |
| 2014-05-02 | 2014-04-29 | 4.831 | 30,225,634 | +103,250 | 1.52% | 146,020,392 |
| 2014-04-30 | 2014-04-28 | 4.814 | 30,122,384 | +44,421 | 1.51% | 145,019,791 |
| 2014-04-29 | 2014-04-25 | 4.981 | 30,077,963 | +66,032 | 1.51% | 149,816,519 |
| 2014-04-28 | 2014-04-24 | 5.148 | 30,011,931 | +3,601 | 1.51% | 154,487,203 |
| 2014-04-25 | 2014-04-23 | 5.148 | 30,008,330 | +54,026 | 1.51% | 154,468,667 |
| 2014-04-24 | 2014-04-22 | 5.181 | 29,954,304 | +111,654 | 1.50% | 155,188,564 |
| 2014-04-23 | 2014-04-17 | 5.247 | 29,842,650 | -33,616 | 1.50% | 156,598,656 |
| 2014-04-22 | 2014-04-16 | 5.214 | 29,876,266 | -30,014 | 1.50% | 155,779,658 |
| 2014-04-17 | 2014-04-15 | 5.181 | 29,906,280 | +141,668 | 1.50% | 154,939,759 |
| 2014-04-16 | 2014-04-14 | 5.231 | 29,764,612 | -121,259 | 1.50% | 155,693,315 |
| 2014-04-15 | 2014-04-11 | 5.364 | 29,885,871 | -178,886 | 1.50% | 160,310,468 |
| 2014-04-14 | 2014-04-10 | 5.531 | 30,064,757 | -515,047 | 1.51% | 166,278,414 |
| 2014-04-11 | 2014-04-09 | 4.881 | 30,579,804 | +96,046 | 1.54% | 149,259,647 |
| 2014-04-10 | 2014-04-08 | 4.864 | 30,483,758 | +99,648 | 1.53% | 148,283,029 |
| 2014-04-09 | 2014-04-07 | 4.831 | 30,384,110 | -32,416 | 1.53% | 146,785,991 |
| 2014-04-08 | 2014-04-04 | 4.764 | 30,416,526 | +111,654 | 1.53% | 144,915,799 |
| 2014-04-07 | 2014-04-03 | 4.764 | 30,304,872 | +57,628 | 1.52% | 144,383,837 |
| 2014-04-04 | 2014-04-02 | 4.814 | 30,247,244 | -97,247 | 1.52% | 145,620,911 |
| 2014-04-03 | 2014-04-01 | 4.764 | 30,344,491 | +97,247 | 1.52% | 144,572,597 |
| 2014-04-02 | 2014-03-31 | 4.714 | 30,247,244 | -18,009 | 1.52% | 142,597,640 |
| 2014-04-01 | 2014-03-28 | 4.664 | 30,265,253 | +25,212 | 1.52% | 141,170,006 |
| 2014-03-31 | 2014-03-27 | 4.598 | 30,240,041 | +6,003 | 1.52% | 139,037,372 |
| 2014-03-28 | 2014-03-26 | 4.631 | 30,234,038 | +1,210,181 | 1.52% | 140,017,088 |
| 2014-03-27 | 2014-03-25 | 4.798 | 29,023,857 | +38,419 | 1.46% | 139,247,596 |
| 2014-03-26 | 2014-03-24 | 4.898 | 28,985,438 | +72,034 | 1.46% | 141,960,425 |
| 2014-03-25 | 2014-03-21 | 5.014 | 28,913,404 | -70,834 | 1.45% | 144,979,238 |
| 2014-03-24 | 2014-03-20 | 4.831 | 28,984,238 | -6,002 | 1.46% | 140,023,193 |
| 2014-03-21 | 2014-03-19 | 4.931 | 28,990,240 | +48,023 | 1.46% | 142,949,820 |
| 2014-03-20 | 2014-03-18 | 4.814 | 28,942,217 | +16,808 | 1.45% | 139,338,051 |
| 2014-03-19 | 2014-03-17 | 4.764 | 28,925,409 | +2,401 | 1.45% | 137,811,555 |
| 2014-03-18 | 2014-03-14 | 4.714 | 28,923,008 | +24,011 | 1.45% | 136,354,660 |
| 2014-03-17 | 2014-03-13 | 4.748 | 28,898,997 | +202,898 | 1.45% | 137,204,300 |
| 2014-03-14 | 2014-03-12 | 4.798 | 28,696,099 | +88,842 | 1.44% | 137,675,113 |
| 2014-03-13 | 2014-03-11 | 4.881 | 28,607,257 | +18,009 | 1.44% | 139,631,669 |
| 2014-03-12 | 2014-03-10 | 4.964 | 28,589,248 | +116,456 | 1.44% | 141,925,060 |
| 2014-03-11 | 2014-03-07 | 4.931 | 28,472,792 | +156,075 | 1.43% | 140,398,303 |
| 2014-03-10 | 2014-03-06 | 4.998 | 28,316,717 | +34,817 | 1.42% | 141,515,577 |
| 2014-03-07 | 2014-03-05 | 5.031 | 28,281,900 | +21,610 | 1.42% | 142,283,853 |
| 2014-03-06 | 2014-03-04 | 5.181 | 28,260,290 | -18,009 | 1.42% | 146,412,142 |
| 2014-03-05 | 2014-03-03 | 5.231 | 28,278,299 | -36,017 | 1.42% | 147,918,680 |
| 2014-03-04 | 2014-02-28 | 5.198 | 28,314,316 | -20,410 | 1.42% | 147,163,721 |
| 2014-03-03 | 2014-02-27 | 5.131 | 28,334,726 | +63,631 | 1.42% | 145,381,728 |
| 2014-02-28 | 2014-02-26 | 4.898 | 28,271,095 | +10,805 | 1.42% | 138,461,825 |
| 2014-02-27 | 2014-02-25 | 4.898 | 28,260,290 | +22,811 | 1.42% | 138,408,906 |
| 2014-02-26 | 2014-02-24 | 4.864 | 28,237,479 | +96,046 | 1.42% | 137,356,389 |
| 2014-02-25 | 2014-02-21 | 5.031 | 28,141,433 | +12,006 | 1.41% | 141,577,175 |
| 2014-02-24 | 2014-02-20 | 5.064 | 28,129,427 | +21,610 | 1.41% | 142,453,971 |
| 2014-02-21 | 2014-02-19 | 5.048 | 28,107,817 | +21,611 | 1.41% | 141,876,295 |
| 2014-02-20 | 2014-02-18 | 5.098 | 28,086,206 | -3,602 | 1.41% | 143,170,847 |
| 2014-02-19 | 2014-02-17 | 5.164 | 28,089,808 | -3,602 | 1.41% | 145,060,963 |
| 2014-02-18 | 2014-02-14 | 5.081 | 28,093,410 | +12,006 | 1.41% | 142,739,571 |
| 2014-02-17 | 2014-02-13 | 5.081 | 28,081,404 | +56,427 | 1.41% | 142,678,570 |
| 2014-02-14 | 2014-02-12 | 5.114 | 28,024,977 | +28,814 | 1.41% | 143,325,588 |
| 2014-02-13 | 2014-02-11 | 5.114 | 27,996,163 | +45,622 | 1.41% | 143,178,227 |
| 2014-02-12 | 2014-02-10 | 5.131 | 27,950,541 | -10,805 | 1.40% | 143,410,525 |
| 2014-02-11 | 2014-02-07 | 5.031 | 27,961,346 | +24,011 | 1.40% | 140,671,173 |
| 2014-02-10 | 2014-02-06 | 5.048 | 27,937,335 | +13,207 | 1.40% | 141,015,774 |
| 2014-02-07 | 2014-02-05 | 4.998 | 27,924,128 | +82,839 | 1.40% | 139,553,575 |
| 2014-02-06 | 2014-02-04 | 4.998 | 27,841,289 | +49,224 | 1.40% | 139,139,579 |
| 2014-02-05 | 2014-01-30 | 5.164 | 27,792,065 | +40,820 | 1.40% | 143,523,363 |
| 2014-02-04 | 2014-01-28 | 5.131 | 27,751,245 | +285,737 | 1.39% | 142,387,964 |
| 2014-01-29 | 2014-01-27 | 5.247 | 27,465,508 | +106,851 | 1.38% | 144,124,655 |
| 2014-01-28 | 2014-01-24 | 5.447 | 27,358,657 | +2,401 | 1.37% | 149,033,060 |
| 2014-01-27 | 2014-01-23 | 5.497 | 27,356,256 | -20,409 | 1.37% | 150,387,137 |
| 2014-01-24 | 2014-01-22 | 5.447 | 27,376,665 | +14,407 | 1.38% | 149,131,157 |
| 2014-01-23 | 2014-01-21 | 5.314 | 27,362,258 | +20,409 | 1.37% | 145,406,128 |
| 2014-01-22 | 2014-01-20 | 5.281 | 27,341,849 | +205,299 | 1.37% | 144,386,715 |
| 2014-01-21 | 2014-01-17 | 5.464 | 27,136,550 | -27,613 | 1.36% | 148,275,217 |
| 2014-01-20 | 2014-01-16 | 5.364 | 27,164,163 | +129,662 | 1.36% | 145,710,984 |
| 2014-01-17 | 2014-01-15 | 5.497 | 27,034,501 | +178,886 | 1.36% | 148,618,334 |
| 2014-01-16 | 2014-01-14 | 5.664 | 26,855,615 | -34,817 | 1.35% | 152,108,720 |
| 2014-01-15 | 2014-01-13 | 5.781 | 26,890,432 | +50,424 | 1.35% | 155,441,632 |
| 2014-01-14 | 2014-01-10 | 5.747 | 26,840,008 | +82,840 | 1.35% | 154,255,916 |
| 2014-01-13 | 2014-01-09 | 5.930 | 26,757,168 | -44,421 | 1.34% | 158,682,939 |
| 2014-01-10 | 2014-01-08 | 5.914 | 26,801,589 | -56,427 | 1.35% | 158,499,898 |
| 2014-01-09 | 2014-01-07 | 5.797 | 26,858,016 | -27,614 | 1.35% | 155,701,668 |
| 2014-01-08 | 2014-01-06 | 5.864 | 26,885,630 | -33,616 | 1.35% | 157,653,266 |
| 2014-01-07 | 2014-01-03 | 5.864 | 26,919,246 | -62,430 | 1.35% | 157,850,385 |
| 2014-01-06 | 2014-01-02 | 5.881 | 26,981,676 | +27,614 | 1.36% | 158,665,944 |
| 2014-01-03 | 2013-12-31 | 5.964 | 26,954,062 | -27,614 | 1.35% | 160,748,653 |
| 2014-01-02 | 2013-12-27 | 5.964 | 26,981,676 | +6,003 | 1.36% | 160,913,337 |
| 2013-12-30 | 2013-12-24 | 5.881 | 26,975,673 | -100,848 | 1.36% | 158,630,643 |
| 2013-12-27 | 2013-12-20 | 5.697 | 27,076,521 | -348,167 | 1.36% | 154,262,036 |
| 2013-12-23 | 2013-12-19 | 5.814 | 27,424,688 | -27,614 | 1.38% | 159,443,645 |
| 2013-12-20 | 2013-12-18 | 5.814 | 27,452,302 | +39,619 | 1.38% | 159,604,189 |
| 2013-12-19 | 2013-12-17 | 5.814 | 27,412,683 | +2,401 | 1.38% | 159,373,850 |
| 2013-12-18 | 2013-12-16 | 5.964 | 27,410,282 | -28,813 | 1.38% | 163,469,458 |
| 2013-12-17 | 2013-12-13 | 5.980 | 27,439,095 | +85,241 | 1.38% | 164,098,391 |
| 2013-12-16 | 2013-12-12 | 5.964 | 27,353,854 | +116,455 | 1.37% | 163,132,932 |
| 2013-12-13 | 2013-12-11 | 6.097 | 27,237,399 | -18,608 | 1.37% | 166,068,327 |
| 2013-12-12 | 2013-12-10 | 5.964 | 27,256,007 | -267,129 | 1.37% | 162,549,392 |
| 2013-12-11 | 2013-12-09 | 6.080 | 27,523,136 | -343,365 | 1.38% | 167,351,987 |
| 2013-12-10 | 2013-12-06 | 5.997 | 27,866,501 | -227,509 | 1.40% | 167,118,694 |
| 2013-12-09 | 2013-12-05 | 5.864 | 28,094,010 | -76,837 | 1.41% | 164,739,024 |
| 2013-12-06 | 2013-12-04 | 5.731 | 28,170,847 | -50,424 | 1.42% | 161,435,276 |
| 2013-12-05 | 2013-12-03 | 5.831 | 28,221,271 | -208,900 | 1.42% | 164,545,006 |
| 2013-12-04 | 2013-12-02 | 5.681 | 28,430,171 | +82,839 | 1.43% | 161,500,527 |
| 2013-12-03 | 2013-11-29 | 5.664 | 28,347,332 | +156,075 | 1.42% | 160,557,722 |
| 2013-12-02 | 2013-11-28 | 5.631 | 28,191,257 | +212,502 | 1.42% | 158,734,465 |
| 2013-11-29 | 2013-11-27 | 5.814 | 27,978,755 | -31,215 | 1.41% | 162,664,920 |
| 2013-11-28 | 2013-11-26 | 5.747 | 28,009,970 | +61,230 | 1.41% | 160,979,966 |
| 2013-11-27 | 2013-11-25 | 5.697 | 27,948,740 | +6,003 | 1.40% | 159,231,297 |
| 2013-11-26 | 2013-11-22 | 5.697 | 27,942,737 | +102,049 | 1.40% | 159,197,096 |
| 2013-11-25 | 2013-11-21 | 5.897 | 27,840,688 | +31,215 | 1.40% | 164,181,159 |
| 2013-11-22 | 2013-11-20 | 5.881 | 27,809,473 | +45,622 | 1.40% | 163,533,810 |
| 2013-11-21 | 2013-11-19 | 5.930 | 27,763,851 | -97,247 | 1.39% | 164,653,056 |
| 2013-11-20 | 2013-11-18 | 5.881 | 27,861,098 | +8,404 | 1.40% | 163,837,392 |
| 2013-11-19 | 2013-11-15 | 5.764 | 27,852,694 | +49,224 | 1.40% | 160,540,052 |
| 2013-11-18 | 2013-11-14 | 5.764 | 27,803,470 | +20,409 | 1.40% | 160,256,330 |
| 2013-11-15 | 2013-11-13 | 5.781 | 27,783,061 | -7,203 | 1.40% | 160,601,523 |
| 2013-11-14 | 2013-11-12 | 5.914 | 27,790,264 | +192,092 | 1.40% | 164,346,749 |
| 2013-11-13 | 2013-11-11 | 5.930 | 27,598,172 | +13,207 | 1.39% | 163,670,499 |
| 2013-11-12 | 2013-11-08 | 5.997 | 27,584,965 | +27,613 | 1.39% | 165,430,290 |
| 2013-11-11 | 2013-11-07 | 5.964 | 27,557,352 | +36,017 | 1.38% | 164,346,554 |
| 2013-11-08 | 2013-11-06 | 6.064 | 27,521,335 | +52,825 | 1.38% | 166,882,567 |
| 2013-11-07 | 2013-11-05 | 6.080 | 27,468,510 | +33,617 | 1.38% | 167,019,838 |
| 2013-11-06 | 2013-11-04 | 5.930 | 27,434,893 | +21,610 | 1.38% | 162,702,176 |
| 2013-11-05 | 2013-11-01 | 5.980 | 27,413,283 | -42,020 | 1.38% | 163,944,024 |
| 2013-11-04 | 2013-10-31 | 5.914 | 27,455,303 | +150,072 | 1.38% | 162,365,848 |
| 2013-11-01 | 2013-10-30 | 5.930 | 27,305,231 | +37,218 | 1.37% | 161,933,217 |
| 2013-10-31 | 2013-10-29 | 5.781 | 27,268,013 | -7,204 | 1.37% | 157,624,259 |
| 2013-10-30 | 2013-10-28 | 5.797 | 27,275,217 | -1,200 | 1.37% | 158,120,271 |
| 2013-10-29 | 2013-10-25 | 5.781 | 27,276,417 | +16,808 | 1.37% | 157,672,839 |
| 2013-10-28 | 2013-10-24 | 5.881 | 27,259,609 | +1,200 | 1.37% | 160,300,331 |
| 2013-10-25 | 2013-10-23 | 5.881 | 27,258,409 | +61,230 | 1.37% | 160,293,275 |
| 2013-10-24 | 2013-10-22 | 5.947 | 27,197,179 | -295,342 | 1.37% | 161,745,485 |
| 2013-10-23 | 2013-10-21 | 5.914 | 27,492,521 | -907,636 | 1.38% | 162,585,949 |
| 2013-10-22 | 2013-10-18 | 5.847 | 28,400,157 | +7,203 | 1.43% | 166,061,115 |
| 2013-10-21 | 2013-10-17 | 5.781 | 28,392,954 | -21,610 | 1.43% | 164,127,043 |
| 2013-10-18 | 2013-10-16 | 5.697 | 28,414,564 | -920,842 | 1.43% | 161,885,218 |
| 2013-10-17 | 2013-10-15 | 5.847 | 29,335,406 | +98,447 | 1.47% | 171,529,693 |
| 2013-10-16 | 2013-10-11 | 5.947 | 29,236,959 | -42,020 | 1.47% | 173,876,347 |
| 2013-10-15 | 2013-10-10 | 5.964 | 29,278,979 | -75,637 | 1.47% | 174,613,994 |
| 2013-10-11 | 2013-10-09 | 6.014 | 29,354,616 | -124,859 | 1.47% | 176,532,104 |
| 2013-10-10 | 2013-10-08 | 6.030 | 29,479,475 | -198,096 | 1.48% | 177,774,067 |
| 2013-10-09 | 2013-10-07 | 5.847 | 29,677,571 | -147,671 | 1.49% | 173,530,397 |
| 2013-10-08 | 2013-10-04 | 5.864 | 29,825,242 | -62,430 | 1.50% | 174,890,706 |
| 2013-10-07 | 2013-10-03 | 5.847 | 29,887,672 | -103,249 | 1.50% | 174,758,898 |
| 2013-10-04 | 2013-10-02 | 5.747 | 29,990,921 | -130,863 | 1.51% | 172,364,963 |
| 2013-10-03 | 2013-09-30 | 5.697 | 30,121,784 | -106,851 | 1.51% | 171,611,698 |
| 2013-10-02 | 2013-09-27 | 5.697 | 30,228,635 | +6,003 | 1.52% | 172,220,456 |
| 2013-09-30 | 2013-09-26 | 5.714 | 30,222,632 | -16,809 | 1.52% | 172,689,724 |
| 2013-09-27 | 2013-09-25 | 5.930 | 30,239,441 | -25,212 | 1.52% | 179,334,501 |
| 2013-09-26 | 2013-09-24 | 5.897 | 30,264,653 | -38,418 | 1.52% | 178,475,683 |
| 2013-09-25 | 2013-09-23 | 5.997 | 30,303,071 | -36,017 | 1.52% | 181,731,092 |
| 2013-09-24 | 2013-09-19 | 5.914 | 30,339,088 | -18,009 | 1.52% | 179,420,047 |
| 2013-09-23 | 2013-09-18 | 5.964 | 30,357,097 | +3,602 | 1.53% | 181,043,675 |
| 2013-09-19 | 2013-09-17 | 6.014 | 30,353,495 | -99,648 | 1.53% | 182,539,139 |
| 2013-09-18 | 2013-09-16 | 5.980 | 30,453,143 | +69,633 | 1.53% | 182,123,783 |
| 2013-09-17 | 2013-09-13 | 5.964 | 30,383,510 | -638,707 | 1.53% | 181,201,197 |
| 2013-09-16 | 2013-09-12 | 5.930 | 31,022,217 | +16,809 | 1.56% | 183,976,741 |
| 2013-09-13 | 2013-09-11 | 5.980 | 31,005,408 | -412,999 | 1.56% | 185,426,581 |
| 2013-09-12 | 2013-09-10 | 5.631 | 31,418,407 | -27,613 | 1.58% | 176,905,344 |
| 2013-09-11 | 2013-09-09 | 5.647 | 31,446,020 | -7,204 | 1.58% | 177,584,672 |
| 2013-09-10 | 2013-09-06 | 5.664 | 31,453,224 | +740,156 | 1.58% | 178,149,323 |
| 2013-09-09 | 2013-09-05 | 5.631 | 30,713,068 | -19,329 | 1.54% | 172,933,843 |
| 2013-09-06 | 2013-09-04 | 5.614 | 30,732,397 | -38,419 | 1.54% | 172,530,717 |
| 2013-09-05 | 2013-09-03 | 5.581 | 30,770,816 | +24,012 | 1.55% | 171,721,199 |
| 2013-09-04 | 2013-09-02 | 5.597 | 30,746,804 | -28,814 | 1.54% | 172,099,397 |
| 2013-09-03 | 2013-08-30 | 5.564 | 30,775,618 | +6,003 | 1.55% | 171,235,317 |
| 2013-09-02 | 2013-08-29 | 5.497 | 30,769,615 | -52,826 | 1.55% | 169,151,594 |
| 2013-08-30 | 2013-08-28 | 5.497 | 30,822,441 | -52,825 | 1.55% | 169,441,997 |
| 2013-08-29 | 2013-08-27 | 5.581 | 30,875,266 | -437,010 | 1.55% | 172,304,098 |
| 2013-08-28 | 2013-08-26 | 5.514 | 31,312,276 | +232,912 | 1.57% | 172,656,416 |
| 2013-08-27 | 2013-08-23 | 5.564 | 31,079,364 | -21,610 | 1.56% | 172,925,357 |
| 2013-08-26 | 2013-08-22 | 5.547 | 31,100,974 | -78,038 | 1.56% | 172,527,495 |
| 2013-08-23 | 2013-08-21 | 5.514 | 31,179,012 | -4,802 | 1.57% | 171,921,596 |
| 2013-08-22 | 2013-08-20 | 5.597 | 31,183,814 | -334,961 | 1.57% | 174,545,477 |
| 2013-08-21 | 2013-08-19 | 5.464 | 31,518,775 | +46,822 | 1.58% | 172,219,873 |
| 2013-08-20 | 2013-08-16 | 5.797 | 31,471,953 | -99,647 | 1.58% | 182,449,648 |
| 2013-08-19 | 2013-08-15 | 5.781 | 31,571,600 | -139,267 | 1.59% | 182,501,382 |
| 2013-08-16 | 2013-08-13 | 5.647 | 31,710,867 | -30,015 | 1.59% | 179,080,338 |
| 2013-08-15 | 2013-08-12 | 5.614 | 31,740,882 | +75,637 | 1.59% | 178,192,320 |
| 2013-08-13 | 2013-08-09 | 5.581 | 31,665,245 | +3,601 | 1.59% | 176,712,696 |
| 2013-08-12 | 2013-08-08 | 5.564 | 31,661,644 | +68,433 | 1.59% | 176,165,159 |
| 2013-08-08 | 2013-08-06 | 5.664 | 31,593,211 | +44,422 | 1.59% | 178,942,202 |
| 2013-08-07 | 2013-08-05 | 5.697 | 31,548,789 | +10,805 | 1.59% | 179,741,719 |
| 2013-08-06 | 2013-08-02 | 5.747 | 31,537,984 | +31,215 | 1.58% | 181,256,302 |
| 2013-08-05 | 2013-08-01 | 5.914 | 31,506,769 | -45,622 | 1.58% | 186,325,508 |
| 2013-08-02 | 2013-07-31 | 5.831 | 31,552,391 | -340,964 | 1.59% | 183,967,205 |
| 2013-08-01 | 2013-07-30 | 5.664 | 31,893,355 | -158,476 | 1.60% | 180,642,201 |
| 2013-07-31 | 2013-07-29 | 5.731 | 32,051,831 | -98,447 | 1.61% | 183,675,563 |
| 2013-07-30 | 2013-07-26 | 5.564 | 32,150,278 | -120,058 | 1.62% | 178,883,915 |
| 2013-07-29 | 2013-07-25 | 5.531 | 32,270,336 | -6,003 | 1.62% | 178,476,756 |
| 2013-07-26 | 2013-07-24 | 5.614 | 32,276,339 | +40,820 | 1.62% | 181,198,359 |
| 2013-07-25 | 2013-07-23 | 5.614 | 32,235,519 | -78,038 | 1.62% | 180,969,197 |
| 2013-07-24 | 2013-07-22 | 5.481 | 32,313,557 | -7,203 | 1.62% | 177,100,895 |
| 2013-07-23 | 2013-07-19 | 5.564 | 32,320,760 | -27,614 | 1.62% | 179,832,476 |
| 2013-07-22 | 2013-07-18 | 5.681 | 32,348,374 | +80,439 | 1.63% | 183,758,284 |
| 2013-07-19 | 2013-07-17 | 5.581 | 32,267,935 | +219,706 | 1.62% | 180,076,098 |
| 2013-07-18 | 2013-07-16 | 5.581 | 32,048,229 | -4,803 | 1.61% | 178,849,996 |
| 2013-07-17 | 2013-07-15 | 5.597 | 32,053,032 | -9,604 | 1.61% | 179,410,760 |
| 2013-07-16 | 2013-07-12 | 5.414 | 32,062,636 | -116,456 | 1.61% | 173,589,190 |
| 2013-07-15 | 2013-07-11 | 5.447 | 32,179,092 | -462,222 | 1.62% | 175,291,812 |
| 2013-07-12 | 2013-07-10 | 5.464 | 32,641,314 | +6,003 | 1.64% | 178,353,472 |
| 2013-07-11 | 2013-07-09 | 5.581 | 32,635,311 | -5,403 | 1.64% | 182,126,296 |
| 2013-07-10 | 2013-07-08 | 5.664 | 32,640,714 | -70,834 | 1.64% | 184,875,201 |
| 2013-07-09 | 2013-07-05 | 5.531 | 32,711,548 | +243,717 | 1.64% | 180,916,956 |
| 2013-07-08 | 2013-07-04 | 5.331 | 32,467,831 | -18,009 | 1.63% | 173,078,589 |
| 2013-07-05 | 2013-07-03 | 5.364 | 32,485,840 | -105,650 | 1.63% | 174,256,932 |
| 2013-07-04 | 2013-07-02 | 5.931 | 32,591,490 | -1,132,144 | 1.64% | 193,298,332 |
| 2013-07-03 | 2013-06-28 | 5.429 | 33,723,634 | +861,570 | 1.69% | 183,102,294 |
| 2013-07-02 | 2013-06-27 | 5.205 | 32,862,064 | +71,712 | 1.71% | 171,037,407 |
| 2013-06-28 | 2013-06-26 | 5.084 | 32,790,352 | +1,156 | 1.71% | 166,695,233 |
| 2013-06-27 | 2013-06-25 | 4.893 | 32,789,196 | +119,135 | 1.71% | 160,452,679 |
| 2013-06-26 | 2013-06-24 | 5.032 | 32,670,061 | +26,603 | 1.70% | 164,388,981 |
| 2013-06-25 | 2013-06-21 | 5.239 | 32,643,458 | -388,633 | 1.70% | 171,028,528 |
| 2013-06-24 | 2013-06-20 | 5.101 | 33,032,091 | +17,350 | 1.72% | 168,495,324 |
| 2013-06-20 | 2013-06-18 | 5.239 | 33,014,741 | +60,145 | 1.72% | 172,973,787 |
| 2013-06-19 | 2013-06-17 | 5.222 | 32,954,596 | +126,075 | 1.72% | 172,088,839 |
| 2013-06-18 | 2013-06-14 | 5.187 | 32,828,521 | -9,254 | 1.71% | 170,295,174 |
| 2013-06-17 | 2013-06-13 | 5.205 | 32,837,775 | +284,535 | 1.71% | 170,910,989 |
| 2013-06-14 | 2013-06-11 | 5.326 | 32,553,240 | +379,380 | 1.70% | 173,370,302 |
| 2013-06-13 | 2013-06-10 | 5.360 | 32,173,860 | +203,569 | 1.68% | 172,462,482 |
| 2013-06-11 | 2013-06-07 | 5.464 | 31,970,291 | +10,410 | 1.67% | 174,688,149 |
| 2013-06-10 | 2013-06-06 | 5.551 | 31,959,881 | -40,482 | 1.67% | 177,394,420 |
| 2013-06-07 | 2013-06-05 | 5.551 | 32,000,363 | -23,133 | 1.67% | 177,619,117 |
| 2013-06-06 | 2013-06-04 | 5.533 | 32,023,496 | +186,220 | 1.67% | 177,193,787 |
| 2013-06-05 | 2013-06-03 | 5.551 | 31,837,276 | +87,905 | 1.66% | 176,713,897 |
| 2013-06-04 | 2013-05-31 | 5.533 | 31,749,371 | +319,234 | 1.66% | 175,676,987 |
| 2013-06-03 | 2013-05-30 | 5.706 | 31,430,137 | +98,315 | 1.64% | 179,345,293 |
| 2013-05-31 | 2013-05-29 | 5.827 | 31,331,822 | +92,531 | 1.63% | 182,576,687 |
| 2013-05-30 | 2013-05-28 | 5.844 | 31,239,291 | +30,073 | 1.63% | 182,577,661 |
| 2013-05-29 | 2013-05-27 | 5.741 | 31,209,218 | -244,052 | 1.63% | 179,163,996 |
| 2013-05-28 | 2013-05-24 | 5.879 | 31,453,270 | -35,856 | 1.64% | 184,916,000 |
| 2013-05-27 | 2013-05-23 | 5.775 | 31,489,126 | +53,206 | 1.64% | 181,859,856 |
| 2013-05-24 | 2013-05-22 | 5.896 | 31,435,920 | +569,069 | 1.64% | 185,357,569 |
| 2013-05-23 | 2013-05-21 | 6.190 | 30,866,851 | +146,894 | 1.61% | 191,075,552 |
| 2013-05-22 | 2013-05-20 | 6.640 | 30,719,957 | +46,266 | 1.60% | 203,977,187 |
| 2013-05-21 | 2013-05-16 | 6.726 | 30,673,691 | -783,049 | 1.60% | 206,321,939 |
| 2013-05-20 | 2013-05-15 | 6.398 | 31,456,740 | +47,422 | 1.64% | 201,254,318 |
| 2013-05-16 | 2013-05-14 | 6.450 | 31,409,318 | -12,723 | 1.64% | 202,580,253 |
| 2013-05-15 | 2013-05-13 | 6.311 | 31,422,041 | +31,230 | 1.64% | 198,315,667 |
| 2013-05-14 | 2013-05-10 | 6.553 | 31,390,811 | -671,433 | 1.64% | 205,717,632 |
| 2013-05-13 | 2013-05-09 | 6.190 | 32,062,244 | -331,957 | 1.67% | 198,475,412 |
| 2013-05-10 | 2013-05-08 | 5.948 | 32,394,201 | +121,448 | 1.69% | 192,688,362 |
| 2013-05-09 | 2013-05-07 | 5.948 | 32,272,753 | -18,507 | 1.68% | 191,965,961 |
| 2013-05-08 | 2013-05-06 | 5.966 | 32,291,260 | -159,617 | 1.68% | 192,634,405 |
| 2013-05-07 | 2013-05-03 | 5.844 | 32,450,877 | +71,712 | 1.69% | 189,658,761 |
| 2013-05-06 | 2013-05-02 | 5.827 | 32,379,165 | +38,170 | 1.69% | 188,679,760 |
| 2013-05-03 | 2013-04-30 | 5.914 | 32,340,995 | +45,109 | 1.69% | 191,253,439 |
| 2013-05-02 | 2013-04-29 | 5.931 | 32,295,886 | +19,663 | 1.68% | 191,545,121 |
| 2013-04-30 | 2013-04-26 | 5.862 | 32,276,223 | +50,892 | 1.68% | 189,196,098 |
| 2013-04-29 | 2013-04-25 | 5.931 | 32,225,331 | +8,097 | 1.68% | 191,126,663 |
| 2013-04-26 | 2013-04-24 | 5.948 | 32,217,234 | -20,820 | 1.68% | 191,635,721 |
| 2013-04-25 | 2013-04-23 | 5.758 | 32,238,054 | -167,714 | 1.68% | 185,627,716 |
| 2013-04-24 | 2013-04-22 | 5.706 | 32,405,768 | +20,820 | 1.69% | 184,912,397 |
| 2013-04-23 | 2013-04-19 | 5.585 | 32,384,948 | +78,652 | 1.69% | 180,873,731 |
| 2013-04-22 | 2013-04-18 | 5.464 | 32,306,296 | +207,039 | 1.68% | 176,524,106 |
| 2013-04-19 | 2013-04-17 | 5.551 | 32,099,257 | -35,856 | 1.67% | 178,168,032 |
| 2013-04-18 | 2013-04-16 | 5.775 | 32,135,113 | +192,004 | 1.68% | 185,590,639 |
| 2013-04-17 | 2013-04-15 | 5.914 | 31,943,109 | +24,289 | 1.67% | 188,900,479 |
| 2013-04-16 | 2013-04-12 | 6.156 | 31,918,820 | -176,967 | 1.66% | 196,483,731 |
| 2013-04-15 | 2013-04-11 | 6.121 | 32,095,787 | -159,617 | 1.67% | 196,463,131 |
| 2013-04-12 | 2013-04-10 | 6.017 | 32,255,404 | -109,881 | 1.68% | 194,093,727 |
| 2013-04-11 | 2013-04-09 | 5.948 | 32,365,285 | -21,976 | 1.69% | 192,516,363 |
| 2013-04-10 | 2013-04-08 | 5.827 | 32,387,261 | -38,170 | 1.69% | 188,726,937 |
| 2013-04-09 | 2013-04-05 | 5.931 | 32,425,431 | -90,218 | 1.69% | 192,313,445 |
| 2013-04-08 | 2013-04-03 | 6.121 | 32,515,649 | -40,482 | 1.70% | 199,033,169 |
| 2013-04-05 | 2013-04-02 | 6.052 | 32,556,131 | -154,991 | 1.70% | 197,029,203 |
| 2013-04-03 | 2013-03-28 | 5.931 | 32,711,122 | +23,133 | 1.71% | 194,007,862 |
| 2013-04-02 | 2013-03-27 | 5.948 | 32,687,989 | -23,133 | 1.70% | 194,435,883 |
| 2013-03-28 | 2013-03-26 | 5.931 | 32,711,122 | +150,364 | 1.71% | 194,007,862 |
| 2013-03-27 | 2013-03-25 | 6.346 | 32,560,758 | -54,362 | 1.70% | 206,628,556 |
| 2013-03-26 | 2013-03-22 | 6.311 | 32,615,120 | -69,399 | 1.70% | 205,845,613 |
| 2013-03-25 | 2013-03-21 | 6.346 | 32,684,519 | -38,169 | 1.70% | 207,413,936 |
| 2013-03-22 | 2013-03-20 | 6.329 | 32,722,688 | -156,148 | 1.71% | 207,090,333 |
| 2013-03-21 | 2013-03-19 | 6.311 | 32,878,836 | -1,031,727 | 1.71% | 207,510,018 |
| 2013-03-20 | 2013-03-18 | 6.035 | 33,910,563 | -249,836 | 1.77% | 204,639,845 |
| 2013-03-19 | 2013-03-15 | 6.087 | 34,160,399 | -381,693 | 1.78% | 207,919,570 |
| 2013-03-18 | 2013-03-14 | 5.896 | 34,542,092 | -39,326 | 1.80% | 203,672,684 |
| 2013-03-15 | 2013-03-13 | 5.862 | 34,581,418 | +68,243 | 1.80% | 202,708,643 |
| 2013-03-14 | 2013-03-12 | 6.035 | 34,513,175 | -348,151 | 1.80% | 208,276,423 |
| 2013-03-13 | 2013-03-11 | 6.225 | 34,861,326 | -166,557 | 1.82% | 217,008,214 |
| 2013-03-12 | 2013-03-08 | 6.138 | 35,027,883 | -38,169 | 1.83% | 215,016,612 |
| 2013-03-11 | 2013-03-07 | 6.242 | 35,066,052 | -120,291 | 1.83% | 218,888,953 |
| 2013-03-08 | 2013-03-06 | 6.277 | 35,186,343 | -141,111 | 1.83% | 220,856,674 |
| 2013-03-07 | 2013-03-05 | 6.259 | 35,327,454 | -340,054 | 1.84% | 221,131,535 |
| 2013-03-06 | 2013-03-04 | 6.035 | 35,667,508 | +100,629 | 1.86% | 215,242,469 |
| 2013-03-05 | 2013-03-01 | 6.035 | 35,566,879 | -237,691 | 1.85% | 214,635,203 |
| 2013-03-04 | 2013-02-28 | 5.827 | 35,804,570 | +82,122 | 1.87% | 208,640,269 |
| 2013-03-01 | 2013-02-27 | 5.775 | 35,722,448 | -310,559 | 1.86% | 206,308,656 |
| 2013-02-28 | 2013-02-26 | 5.672 | 36,033,007 | +259,088 | 1.88% | 204,363,871 |
| 2013-02-27 | 2013-02-25 | 5.793 | 35,773,919 | +6,940 | 1.87% | 207,224,498 |
| 2013-02-26 | 2013-02-22 | 5.758 | 35,766,979 | +24,289 | 1.87% | 205,947,376 |
| 2013-02-25 | 2013-02-21 | 5.793 | 35,742,690 | -99,471 | 1.86% | 207,043,601 |
| 2013-02-22 | 2013-02-20 | 5.948 | 35,842,161 | -12,723 | 1.87% | 213,197,643 |
| 2013-02-21 | 2013-02-19 | 5.966 | 35,854,884 | -138,798 | 1.87% | 213,893,303 |
| 2013-02-20 | 2013-02-18 | 5.983 | 35,993,682 | -379,379 | 1.88% | 215,343,687 |
| 2013-02-19 | 2013-02-15 | 5.862 | 36,373,061 | -142,268 | 1.90% | 213,210,859 |
| 2013-02-18 | 2013-02-14 | 5.793 | 36,515,329 | -64,772 | 1.90% | 211,519,200 |
| 2013-02-15 | 2013-02-08 | 5.775 | 36,580,101 | -11,566 | 1.91% | 211,261,878 |
| 2013-02-14 | 2013-02-07 | 5.810 | 36,591,667 | +54,362 | 1.91% | 212,594,117 |
| 2013-02-08 | 2013-02-06 | 5.879 | 36,537,305 | -41,639 | 1.91% | 214,805,401 |
| 2013-02-07 | 2013-02-05 | 5.827 | 36,578,944 | -262,559 | 1.91% | 213,152,698 |
| 2013-02-06 | 2013-02-04 | 5.793 | 36,841,503 | +43,953 | 1.92% | 213,408,600 |
| 2013-02-05 | 2013-02-01 | 5.810 | 36,797,550 | -64,194 | 1.92% | 213,790,278 |
| 2013-02-04 | 2013-01-31 | 5.896 | 36,861,744 | -1,723,402 | 1.92% | 217,350,192 |
| 2013-02-01 | 2013-01-30 | 5.516 | 38,585,146 | -575,431 | 2.01% | 212,833,801 |
| 2013-01-31 | 2013-01-29 | 5.481 | 39,160,577 | +41,640 | 2.04% | 214,653,569 |
| 2013-01-30 | 2013-01-28 | 5.429 | 39,118,937 | -335,428 | 2.04% | 212,396,063 |
| 2013-01-29 | 2013-01-25 | 5.343 | 39,454,365 | -175,810 | 2.06% | 210,806,165 |
| 2013-01-28 | 2013-01-24 | 5.412 | 39,630,175 | -80,965 | 2.07% | 214,486,567 |
| 2013-01-25 | 2013-01-23 | 5.516 | 39,711,140 | +41,639 | 2.07% | 219,044,729 |
| 2013-01-24 | 2013-01-22 | 5.568 | 39,669,501 | -412,922 | 2.07% | 220,872,872 |
| 2013-01-23 | 2013-01-21 | 5.464 | 40,082,423 | +1,595,882 | 2.09% | 219,013,467 |
| 2013-01-22 | 2013-01-18 | 5.360 | 38,486,541 | -646,565 | 2.01% | 206,300,530 |
| 2013-01-21 | 2013-01-17 | 5.205 | 39,133,106 | -87,905 | 2.04% | 203,676,341 |
| 2013-01-18 | 2013-01-16 | 5.118 | 39,221,011 | -47,423 | 2.05% | 200,742,933 |
| 2013-01-17 | 2013-01-15 | 5.118 | 39,268,434 | -39,326 | 2.05% | 200,985,656 |
| 2013-01-16 | 2013-01-14 | 5.153 | 39,307,760 | +96,002 | 2.05% | 202,546,307 |
| 2013-01-15 | 2013-01-11 | 5.084 | 39,211,758 | +404,826 | 2.04% | 199,339,523 |
| 2013-01-14 | 2013-01-10 | 5.222 | 38,806,932 | +825,845 | 2.02% | 202,649,727 |
| 2013-01-11 | 2013-01-09 | 5.187 | 37,981,087 | +85,591 | 1.98% | 197,023,675 |
| 2013-01-10 | 2013-01-08 | 5.257 | 37,895,496 | -293,788 | 1.98% | 199,200,741 |
| 2013-01-09 | 2013-01-07 | 5.239 | 38,189,284 | +16,193 | 1.99% | 200,084,716 |
| 2013-01-08 | 2013-01-04 | 5.308 | 38,173,091 | -108,724 | 1.99% | 202,640,138 |
| 2013-01-07 | 2013-01-03 | 5.308 | 38,281,815 | -145,738 | 2.00% | 203,217,295 |
| 2013-01-04 | 2013-01-02 | 5.257 | 38,427,553 | -880,207 | 2.00% | 201,997,542 |
| 2013-01-03 | 2012-12-31 | 5.118 | 39,307,760 | -26,603 | 2.05% | 201,186,936 |
| 2013-01-02 | 2012-12-27 | 5.015 | 39,334,363 | -130,700 | 2.05% | 197,242,223 |
| 2012-12-28 | 2012-12-24 | 4.980 | 39,465,063 | +178,123 | 2.06% | 196,532,808 |
| 2012-12-27 | 2012-12-20 | 5.101 | 39,286,940 | -19,663 | 2.05% | 200,401,049 |
| 2012-12-21 | 2012-12-19 | 5.136 | 39,306,603 | -325,017 | 2.05% | 201,860,680 |
| 2012-12-20 | 2012-12-18 | 5.084 | 39,631,620 | -349,886 | 2.07% | 201,473,961 |
| 2012-12-19 | 2012-12-17 | 5.049 | 39,981,506 | -286,848 | 2.09% | 201,869,994 |
| 2012-12-18 | 2012-12-14 | 5.066 | 40,268,354 | +31,230 | 2.10% | 204,014,609 |
| 2012-12-17 | 2012-12-13 | 4.980 | 40,237,124 | -180,437 | 2.10% | 200,377,609 |
| 2012-12-14 | 2012-12-12 | 5.049 | 40,417,561 | -371,283 | 2.11% | 204,071,673 |
| 2012-12-13 | 2012-12-11 | 4.928 | 40,788,844 | -72,869 | 2.13% | 201,009,243 |
| 2012-12-12 | 2012-12-10 | 4.876 | 40,861,713 | +68,242 | 2.13% | 199,248,677 |
| 2012-12-11 | 2012-12-07 | 4.842 | 40,793,471 | -57,639 | 2.13% | 197,505,167 |
| 2012-12-10 | 2012-12-06 | 4.824 | 40,851,110 | -478,852 | 2.13% | 197,077,859 |
| 2012-12-07 | 2012-12-05 | 4.859 | 41,329,962 | -2,757,442 | 2.16% | 200,817,287 |
| 2012-12-06 | 2012-12-04 | 4.703 | 44,087,404 | +75,182 | 2.30% | 207,354,374 |
| 2012-12-05 | 2012-12-03 | 4.669 | 44,012,222 | +3,756,784 | 2.30% | 205,478,709 |
| 2012-12-04 | 2012-11-30 | 4.703 | 40,255,438 | +373,596 | 2.10% | 189,331,655 |
| 2012-12-03 | 2012-11-29 | 4.703 | 39,881,842 | +86,749 | 2.08% | 187,574,537 |
| 2012-11-30 | 2012-11-28 | 4.721 | 39,795,093 | +67,085 | 2.08% | 187,854,646 |
| 2012-11-29 | 2012-11-27 | 4.738 | 39,728,008 | -15,036 | 2.07% | 188,224,921 |
| 2012-11-28 | 2012-11-26 | 4.721 | 39,743,044 | +2,313 | 2.07% | 187,608,946 |
| 2012-11-27 | 2012-11-23 | 4.721 | 39,740,731 | +65,929 | 2.07% | 187,598,028 |
| 2012-11-26 | 2012-11-22 | 4.703 | 39,674,802 | +21,976 | 2.07% | 186,600,775 |
| 2012-11-23 | 2012-11-21 | 4.703 | 39,652,826 | +11,567 | 2.07% | 186,497,416 |
| 2012-11-22 | 2012-11-20 | 4.686 | 39,641,259 | +165,400 | 2.07% | 185,757,561 |
| 2012-11-21 | 2012-11-19 | 4.755 | 39,475,859 | +30,073 | 2.06% | 187,712,871 |
| 2012-11-20 | 2012-11-16 | 4.738 | 39,445,786 | +26,603 | 2.06% | 186,887,798 |
| 2012-11-19 | 2012-11-15 | 4.755 | 39,419,183 | -764,543 | 2.06% | 187,443,370 |
| 2012-11-16 | 2012-11-14 | 4.755 | 40,183,726 | -15,036 | 2.10% | 191,078,871 |
| 2012-11-15 | 2012-11-13 | 4.651 | 40,198,762 | +658,131 | 2.10% | 186,979,816 |
| 2012-11-14 | 2012-11-12 | 4.703 | 39,540,631 | +172,340 | 2.06% | 185,969,734 |
| 2012-11-13 | 2012-11-09 | 4.755 | 39,368,291 | +4,627 | 2.05% | 187,201,371 |
| 2012-11-12 | 2012-11-08 | 4.772 | 39,363,664 | +53,205 | 2.05% | 187,860,022 |
| 2012-11-09 | 2012-11-07 | 4.842 | 39,310,459 | +89,062 | 2.05% | 190,325,034 |
| 2012-11-08 | 2012-11-06 | 4.842 | 39,221,397 | -24,290 | 2.05% | 189,893,833 |
| 2012-11-07 | 2012-11-05 | 4.842 | 39,245,687 | +12,723 | 2.05% | 190,011,435 |
| 2012-11-06 | 2012-11-02 | 4.790 | 39,232,964 | +123,762 | 2.05% | 187,914,658 |
| 2012-11-05 | 2012-11-01 | 4.790 | 39,109,202 | +25,446 | 2.04% | 187,321,874 |
| 2012-11-02 | 2012-10-31 | 4.772 | 39,083,756 | +288,004 | 2.04% | 186,524,183 |
| 2012-11-01 | 2012-10-30 | 4.755 | 38,795,752 | +63,616 | 2.02% | 184,478,874 |
| 2012-10-31 | 2012-10-29 | 4.738 | 38,732,136 | +19,663 | 2.02% | 183,506,639 |
| 2012-10-30 | 2012-10-26 | 4.738 | 38,712,473 | +160,774 | 2.02% | 183,413,479 |
| 2012-10-29 | 2012-10-25 | 4.980 | 38,551,699 | -154,991 | 2.01% | 191,984,329 |
| 2012-10-26 | 2012-10-24 | 4.963 | 38,706,690 | +187,377 | 2.02% | 192,086,879 |
| 2012-10-25 | 2012-10-22 | 4.842 | 38,519,313 | -83,279 | 2.01% | 186,494,631 |
| 2012-10-24 | 2012-10-19 | 4.807 | 38,602,592 | -122,604 | 2.01% | 185,562,849 |
| 2012-10-22 | 2012-10-18 | 4.721 | 38,725,196 | -124,918 | 2.02% | 182,804,146 |
| 2012-10-19 | 2012-10-17 | 4.686 | 38,850,114 | -194,316 | 2.03% | 182,050,283 |
| 2012-10-18 | 2012-10-16 | 4.669 | 39,044,430 | -746,037 | 2.04% | 182,285,709 |
| 2012-10-17 | 2012-10-15 | 4.565 | 39,790,467 | +48,580 | 2.08% | 181,640,519 |
| 2012-10-16 | 2012-10-12 | 4.548 | 39,741,887 | +486,947 | 2.07% | 180,731,562 |
| 2012-10-15 | 2012-10-11 | 4.565 | 39,254,940 | +18,507 | 2.05% | 179,195,878 |
| 2012-10-12 | 2012-10-10 | 4.565 | 39,236,433 | +475,381 | 2.05% | 179,111,395 |
| 2012-10-11 | 2012-10-09 | 4.565 | 38,761,052 | +161,930 | 2.02% | 176,941,316 |
| 2012-10-10 | 2012-10-08 | 4.582 | 38,599,122 | +20,820 | 2.01% | 176,869,550 |
| 2012-10-09 | 2012-10-05 | 4.634 | 38,578,302 | -789,989 | 2.01% | 178,775,365 |
| 2012-10-08 | 2012-10-04 | 4.617 | 39,368,291 | -282,221 | 2.05% | 181,755,513 |
| 2012-10-05 | 2012-10-03 | 4.513 | 39,650,512 | +11,566 | 2.07% | 178,944,798 |
| 2012-10-04 | 2012-09-28 | 4.513 | 39,638,946 | +21,976 | 2.07% | 178,892,600 |
| 2012-10-03 | 2012-09-27 | 4.530 | 39,616,970 | -80,965 | 2.07% | 179,478,453 |
| 2012-09-28 | 2012-09-26 | 4.444 | 39,697,935 | +193,160 | 2.07% | 176,413,091 |
| 2012-09-27 | 2012-09-25 | 4.530 | 39,504,775 | -67,086 | 2.06% | 178,970,171 |
| 2012-09-26 | 2012-09-24 | 4.478 | 39,571,861 | +170,027 | 2.06% | 177,221,337 |
| 2012-09-25 | 2012-09-21 | 4.461 | 39,401,834 | +20,820 | 2.05% | 175,778,564 |
| 2012-09-24 | 2012-09-20 | 4.496 | 39,381,014 | +68,242 | 2.05% | 177,047,587 |
| 2012-09-21 | 2012-09-19 | 4.530 | 39,312,772 | +35,856 | 2.05% | 178,100,332 |
| 2012-09-20 | 2012-09-18 | 4.565 | 39,276,916 | +289,161 | 2.05% | 179,296,197 |
| 2012-09-19 | 2012-09-17 | 4.565 | 38,987,755 | -21,976 | 2.03% | 177,976,198 |
| 2012-09-18 | 2012-09-14 | 4.634 | 39,009,731 | -746,036 | 2.03% | 180,774,646 |
| 2012-09-17 | 2012-09-13 | 4.582 | 39,755,767 | -10,410 | 2.07% | 182,169,548 |
| 2012-09-14 | 2012-09-12 | 4.600 | 39,766,177 | -30,073 | 2.07% | 182,904,861 |
| 2012-09-13 | 2012-09-11 | 4.548 | 39,796,250 | -71,712 | 2.08% | 180,978,785 |
| 2012-09-12 | 2012-09-10 | 4.427 | 39,867,962 | -129,544 | 2.08% | 176,479,299 |
| 2012-09-11 | 2012-09-07 | 4.461 | 39,997,506 | +135,327 | 2.09% | 178,435,963 |
| 2012-09-10 | 2012-09-06 | 4.461 | 39,862,179 | +98,229 | 2.08% | 177,832,245 |
| 2012-09-07 | 2012-09-05 | 4.444 | 39,763,950 | +62,458 | 2.07% | 176,706,454 |
| 2012-09-06 | 2012-09-04 | 4.427 | 39,701,492 | -2,313 | 2.07% | 175,742,404 |
| 2012-09-05 | 2012-09-03 | 4.530 | 39,703,805 | -1,157 | 2.07% | 179,871,845 |
| 2012-09-04 | 2012-08-31 | 4.496 | 39,704,962 | +30,073 | 2.07% | 178,503,980 |
| 2012-09-03 | 2012-08-30 | 4.478 | 39,674,889 | +45,109 | 2.07% | 177,682,745 |
| 2012-08-31 | 2012-08-29 | 4.530 | 39,629,780 | +71,447 | 2.07% | 179,536,487 |
| 2012-08-30 | 2012-08-28 | 4.582 | 39,558,333 | +1,422 | 2.06% | 181,264,862 |
| 2012-08-29 | 2012-08-27 | 4.548 | 39,556,911 | +78,652 | 2.06% | 179,890,359 |
| 2012-08-28 | 2012-08-24 | 4.530 | 39,478,259 | +235,956 | 2.06% | 178,850,045 |
| 2012-08-27 | 2012-08-23 | 4.634 | 39,242,303 | -31,230 | 2.05% | 181,852,406 |
| 2012-08-24 | 2012-08-22 | 4.582 | 39,273,533 | +1,818,247 | 2.05% | 179,959,847 |
| 2012-08-23 | 2012-08-21 | 4.738 | 37,455,286 | -13,880 | 1.95% | 177,457,129 |
| 2012-08-22 | 2012-08-20 | 4.824 | 37,469,166 | +30,073 | 1.95% | 180,762,359 |
| 2012-08-21 | 2012-08-17 | 4.755 | 37,439,093 | -13,880 | 1.95% | 178,027,783 |
| 2012-08-20 | 2012-08-16 | 4.790 | 37,452,973 | -117,978 | 1.95% | 179,389,011 |
| 2012-08-17 | 2012-08-15 | 4.703 | 37,570,951 | -5,783 | 1.96% | 176,705,823 |
| 2012-08-16 | 2012-08-14 | 4.721 | 37,576,734 | -40,483 | 1.96% | 177,382,776 |
| 2012-08-15 | 2012-08-13 | 4.651 | 37,617,217 | +17,350 | 1.96% | 174,972,063 |
| 2012-08-14 | 2012-08-10 | 4.686 | 37,599,867 | -41,639 | 1.96% | 176,191,669 |
| 2012-08-13 | 2012-08-09 | 4.669 | 37,641,506 | -284,535 | 1.96% | 175,735,914 |
| 2012-08-10 | 2012-08-08 | 4.548 | 37,926,041 | +292,631 | 1.98% | 172,473,759 |
| 2012-08-09 | 2012-08-07 | 4.548 | 37,633,410 | +136,484 | 1.96% | 171,142,980 |
| 2012-08-08 | 2012-08-06 | 4.703 | 37,496,926 | +422,176 | 1.96% | 176,357,665 |
| 2012-08-07 | 2012-08-03 | 4.772 | 37,074,750 | -2,313 | 1.93% | 176,936,358 |
| 2012-08-06 | 2012-08-02 | 4.755 | 37,077,063 | +76,338 | 1.93% | 176,306,283 |
| 2012-08-03 | 2012-08-01 | 4.842 | 37,000,725 | -326,174 | 1.93% | 179,142,254 |
| 2012-08-02 | 2012-07-31 | 4.738 | 37,326,899 | -92,531 | 1.95% | 176,848,852 |
| 2012-08-01 | 2012-07-30 | 4.634 | 37,419,430 | +37,012 | 1.95% | 173,405,046 |
| 2012-07-31 | 2012-07-27 | 4.617 | 37,382,418 | +17,350 | 1.95% | 172,587,136 |
| 2012-07-30 | 2012-07-26 | 4.548 | 37,365,068 | +107,568 | 1.95% | 169,922,659 |
| 2012-07-27 | 2012-07-25 | 4.600 | 37,257,500 | -477,694 | 1.94% | 171,366,180 |
| 2012-07-26 | 2012-07-24 | 4.738 | 37,735,194 | -4,627 | 1.97% | 178,783,288 |
| 2012-07-25 | 2012-07-23 | 4.738 | 37,739,821 | +397,886 | 1.97% | 178,805,210 |
| 2012-07-24 | 2012-07-20 | 4.911 | 37,341,935 | -3,470 | 1.95% | 183,377,028 |
| 2012-07-23 | 2012-07-19 | 4.911 | 37,345,405 | +98,315 | 1.95% | 183,394,068 |
| 2012-07-20 | 2012-07-18 | 4.893 | 37,247,090 | -768,013 | 1.94% | 182,267,213 |
| 2012-07-19 | 2012-07-17 | 4.772 | 38,015,103 | +100,628 | 1.98% | 181,424,119 |
| 2012-07-18 | 2012-07-16 | 4.755 | 37,914,475 | +21,977 | 1.98% | 180,288,286 |
| 2012-07-17 | 2012-07-13 | 4.772 | 37,892,498 | +1,049,077 | 1.98% | 180,838,996 |
| 2012-07-16 | 2012-07-12 | 4.980 | 36,843,421 | +141,111 | 1.92% | 183,477,243 |
| 2012-07-13 | 2012-07-11 | 5.153 | 36,702,310 | -12,723 | 1.91% | 189,120,860 |
| 2012-07-12 | 2012-07-10 | 5.084 | 36,715,033 | +2,313 | 1.91% | 186,647,004 |
| 2012-07-11 | 2012-07-09 | 5.118 | 36,712,720 | -91,375 | 1.91% | 187,904,873 |
| 2012-07-10 | 2012-07-06 | 5.118 | 36,804,095 | -13,880 | 1.92% | 188,372,553 |
| 2012-07-09 | 2012-07-05 | 5.015 | 36,817,975 | +31,230 | 1.92% | 184,623,792 |
| 2012-07-06 | 2012-07-04 | 5.101 | 36,786,745 | -10,410 | 1.92% | 187,647,658 |
| 2012-07-05 | 2012-07-03 | 5.136 | 36,797,155 | -87,905 | 1.92% | 188,973,306 |
| 2012-07-04 | 2012-06-29 | 5.257 | 36,885,060 | -128,388 | 1.92% | 193,889,302 |
| 2012-07-03 | 2012-06-28 | 5.274 | 37,013,448 | -172,340 | 1.93% | 195,204,198 |
| 2012-06-29 | 2012-06-27 | 5.395 | 37,185,788 | -150,364 | 1.94% | 200,614,053 |
| 2012-06-28 | 2012-06-26 | 5.326 | 37,336,152 | -279,908 | 1.95% | 198,842,879 |
| 2012-06-27 | 2012-06-25 | 5.257 | 37,616,060 | -262,559 | 1.96% | 197,731,863 |
| 2012-06-26 | 2012-06-22 | 5.084 | 37,878,619 | +9,254 | 1.98% | 192,562,288 |
| 2012-06-25 | 2012-06-21 | 5.084 | 37,869,365 | +60,145 | 1.97% | 192,515,244 |
| 2012-06-22 | 2012-06-20 | 5.170 | 37,809,220 | +65,189 | 1.97% | 195,478,355 |
| 2012-06-21 | 2012-06-19 | 5.222 | 37,744,031 | -67,086 | 1.97% | 197,099,260 |
| 2012-06-20 | 2012-06-18 | 5.153 | 37,811,117 | -94,845 | 1.97% | 194,834,356 |
| 2012-06-19 | 2012-06-15 | 5.205 | 37,905,962 | -409,452 | 1.98% | 197,289,417 |
| 2012-06-18 | 2012-06-14 | 5.101 | 38,315,414 | +13,880 | 2.00% | 195,445,335 |
| 2012-06-15 | 2012-06-13 | 5.066 | 38,301,534 | -105,255 | 2.00% | 194,049,960 |
| 2012-06-14 | 2012-06-12 | 4.963 | 38,406,789 | -333,114 | 2.00% | 190,598,582 |
| 2012-06-13 | 2012-06-11 | 4.997 | 38,739,903 | -460,345 | 2.02% | 193,591,436 |
| 2012-06-12 | 2012-06-08 | 5.414 | 39,200,248 | -1,131,199 | 2.04% | 212,247,993 |
| 2012-06-11 | 2012-06-07 | 5.251 | 40,331,447 | +1,838,763 | 2.10% | 211,799,725 |
| 2012-06-08 | 2012-06-06 | 5.270 | 38,492,684 | -302,620 | 2.10% | 202,840,547 |
| 2012-06-07 | 2012-06-05 | 4.926 | 38,795,304 | -143,579 | 2.12% | 191,087,225 |
| 2012-06-06 | 2012-06-04 | 4.726 | 38,938,883 | +85,043 | 2.13% | 184,038,034 |
| 2012-06-05 | 2012-06-01 | 4.871 | 38,853,840 | +14,358 | 2.12% | 189,264,785 |
| 2012-06-04 | 2012-05-31 | 4.853 | 38,839,482 | +275,008 | 2.12% | 188,491,518 |
| 2012-06-01 | 2012-05-30 | 4.817 | 38,564,474 | +77,312 | 2.11% | 185,760,186 |
| 2012-05-31 | 2012-05-29 | 4.889 | 38,487,162 | -6,627 | 2.10% | 188,175,570 |
| 2012-05-30 | 2012-05-28 | 4.871 | 38,493,789 | +386,558 | 2.10% | 187,510,905 |
| 2012-05-29 | 2012-05-25 | 4.817 | 38,107,231 | +24,298 | 2.08% | 183,557,705 |
| 2012-05-28 | 2012-05-24 | 4.871 | 38,082,933 | -50,805 | 2.08% | 185,509,544 |
| 2012-05-25 | 2012-05-23 | 4.853 | 38,133,738 | -8,835 | 2.08% | 185,066,479 |
| 2012-05-24 | 2012-05-22 | 4.889 | 38,142,573 | -47,492 | 2.08% | 186,490,769 |
| 2012-05-23 | 2012-05-21 | 4.799 | 38,190,065 | -127,012 | 2.09% | 183,265,139 |
| 2012-05-22 | 2012-05-18 | 4.763 | 38,317,077 | -268,381 | 2.09% | 182,486,907 |
| 2012-05-21 | 2012-05-17 | 4.817 | 38,585,458 | -8,836 | 2.11% | 185,861,264 |
| 2012-05-18 | 2012-05-16 | 4.690 | 38,594,294 | -19,880 | 2.11% | 181,011,620 |
| 2012-05-17 | 2012-05-15 | 4.744 | 38,614,174 | -16,567 | 2.11% | 183,202,599 |
| 2012-05-16 | 2012-05-14 | 4.835 | 38,630,741 | -44,178 | 2.11% | 186,778,933 |
| 2012-05-15 | 2012-05-11 | 4.672 | 38,674,919 | +28,716 | 2.11% | 180,689,413 |
| 2012-05-11 | 2012-05-09 | 4.726 | 38,646,203 | -30,925 | 2.11% | 182,654,732 |
| 2012-05-10 | 2012-05-08 | 4.763 | 38,677,128 | +38,656 | 2.11% | 184,201,667 |
| 2012-05-09 | 2012-05-07 | 4.817 | 38,638,472 | +45,283 | 2.11% | 186,116,625 |
| 2012-05-08 | 2012-05-04 | 4.944 | 38,593,189 | +36,446 | 2.11% | 190,790,569 |
| 2012-05-07 | 2012-05-03 | 4.907 | 38,556,743 | +80,625 | 2.11% | 189,213,980 |
| 2012-05-04 | 2012-05-02 | 4.944 | 38,476,118 | +89,461 | 2.10% | 190,211,813 |
| 2012-05-03 | 2012-04-30 | 4.998 | 38,386,657 | -33,134 | 2.10% | 191,854,930 |
| 2012-05-02 | 2012-04-27 | 4.962 | 38,419,791 | +25,403 | 2.10% | 190,629,079 |
| 2012-04-30 | 2012-04-26 | 5.034 | 38,394,388 | -3,314 | 2.10% | 193,284,102 |
| 2012-04-27 | 2012-04-25 | 4.962 | 38,397,702 | -36,447 | 2.10% | 190,519,479 |
| 2012-04-26 | 2012-04-24 | 4.944 | 38,434,149 | +88,357 | 2.10% | 190,004,333 |
| 2012-04-25 | 2012-04-23 | 4.962 | 38,345,792 | +80,624 | 2.09% | 190,261,915 |
| 2012-04-24 | 2012-04-20 | 5.089 | 38,265,168 | -431,840 | 2.09% | 194,712,366 |
| 2012-04-23 | 2012-04-19 | 4.889 | 38,697,008 | +38,656 | 2.11% | 189,201,572 |
| 2012-04-20 | 2012-04-18 | 4.944 | 38,658,352 | -142,474 | 2.11% | 191,112,711 |
| 2012-04-19 | 2012-04-17 | 4.799 | 38,800,826 | +51,909 | 2.12% | 186,196,037 |
| 2012-04-17 | 2012-04-13 | 4.853 | 38,748,917 | +44,178 | 2.12% | 188,051,998 |
| 2012-04-16 | 2012-04-12 | 4.835 | 38,704,739 | +50,805 | 2.11% | 187,136,712 |
| 2012-04-13 | 2012-04-11 | 4.853 | 38,653,934 | +58,536 | 2.11% | 187,591,037 |
| 2012-04-12 | 2012-04-10 | 4.944 | 38,595,398 | -39,761 | 2.11% | 190,801,489 |
| 2012-04-11 | 2012-04-05 | 4.980 | 38,635,159 | +55,223 | 2.11% | 192,397,306 |
| 2012-04-10 | 2012-04-03 | 5.034 | 38,579,936 | +44,178 | 2.11% | 194,218,184 |
| 2012-04-05 | 2012-04-02 | 5.034 | 38,535,758 | -102,714 | 2.10% | 193,995,784 |
| 2012-04-03 | 2012-03-30 | 4.962 | 38,638,472 | +17,671 | 2.11% | 191,714,118 |
| 2012-04-02 | 2012-03-29 | 5.034 | 38,620,801 | -355,633 | 2.11% | 194,423,905 |
| 2012-03-30 | 2012-03-28 | 5.034 | 38,976,434 | -55,222 | 2.13% | 196,214,224 |
| 2012-03-29 | 2012-03-27 | 5.034 | 39,031,656 | -288,262 | 2.13% | 196,492,221 |
| 2012-03-28 | 2012-03-26 | 4.980 | 39,319,918 | +32,029 | 2.15% | 195,807,303 |
| 2012-03-27 | 2012-03-23 | 4.835 | 39,287,889 | +23,193 | 2.15% | 189,956,231 |
| 2012-03-26 | 2012-03-22 | 4.889 | 39,264,696 | -97,191 | 2.14% | 191,977,173 |
| 2012-03-23 | 2012-03-21 | 4.817 | 39,361,887 | +1,108,868 | 2.15% | 189,601,224 |
| 2012-03-22 | 2012-03-20 | 5.107 | 38,253,019 | -16,566 | 2.09% | 195,343,252 |
| 2012-03-21 | 2012-03-19 | 5.107 | 38,269,585 | -30,925 | 2.09% | 195,427,848 |
| 2012-03-20 | 2012-03-16 | 5.197 | 38,300,510 | -311,455 | 2.09% | 199,053,603 |
| 2012-03-19 | 2012-03-15 | 5.125 | 38,611,965 | -72,894 | 2.11% | 197,875,456 |
| 2012-03-16 | 2012-03-14 | 5.143 | 38,684,859 | -19,880 | 2.11% | 198,949,544 |
| 2012-03-15 | 2012-03-13 | 5.034 | 38,704,739 | +23,193 | 2.11% | 194,846,464 |
| 2012-03-14 | 2012-03-12 | 4.962 | 38,681,546 | -11,044 | 2.11% | 191,927,840 |
| 2012-03-13 | 2012-03-09 | 5.034 | 38,692,590 | -227,517 | 2.11% | 194,785,304 |
| 2012-03-12 | 2012-03-08 | 4.889 | 38,920,107 | +5,522 | 2.13% | 190,292,372 |
| 2012-03-09 | 2012-03-07 | 4.889 | 38,914,585 | -46,387 | 2.13% | 190,265,373 |
| 2012-03-08 | 2012-03-06 | 4.907 | 38,960,972 | +93,879 | 2.13% | 191,197,700 |
| 2012-03-07 | 2012-03-05 | 4.998 | 38,867,093 | -59,641 | 2.12% | 194,256,129 |
| 2012-03-06 | 2012-03-02 | 5.107 | 38,926,734 | -195,487 | 2.13% | 198,783,652 |
| 2012-03-05 | 2012-03-01 | 5.034 | 39,122,221 | +410,855 | 2.14% | 196,948,142 |
| 2012-03-02 | 2012-02-29 | 5.107 | 38,711,366 | +245,188 | 2.11% | 197,683,852 |
| 2012-03-01 | 2012-02-28 | 5.125 | 38,466,178 | +100,505 | 2.10% | 197,128,339 |
| 2012-02-29 | 2012-02-27 | 5.034 | 38,365,673 | +203,219 | 2.10% | 193,139,546 |
| 2012-02-28 | 2012-02-24 | 5.215 | 38,162,454 | -635,059 | 2.08% | 199,027,171 |
| 2012-02-27 | 2012-02-23 | 5.215 | 38,797,513 | +638,373 | 2.12% | 202,339,170 |
| 2012-02-24 | 2012-02-22 | 5.270 | 38,159,140 | -541,181 | 2.08% | 201,082,908 |
| 2012-02-23 | 2012-02-21 | 5.378 | 38,700,321 | +178,921 | 2.11% | 208,139,547 |
| 2012-02-22 | 2012-02-20 | 5.197 | 38,521,400 | -14,452 | 2.10% | 200,201,602 |
| 2012-02-21 | 2012-02-17 | 5.414 | 38,535,852 | -718,997 | 2.10% | 208,650,650 |
| 2012-02-20 | 2012-02-16 | 5.469 | 39,254,849 | -467,183 | 2.14% | 214,676,172 |
| 2012-02-17 | 2012-02-15 | 5.215 | 39,722,032 | -477,428 | 2.17% | 207,160,778 |
| 2012-02-16 | 2012-02-14 | 4.889 | 40,199,460 | -15,462 | 2.20% | 196,547,522 |
| 2012-02-15 | 2012-02-13 | 4.926 | 40,214,922 | +62,954 | 2.20% | 198,079,588 |
| 2012-02-14 | 2012-02-10 | 4.835 | 40,151,968 | +124,803 | 2.19% | 194,134,038 |
| 2012-02-13 | 2012-02-09 | 4.998 | 40,027,165 | +25,402 | 2.19% | 200,054,121 |
| 2012-02-10 | 2012-02-08 | 5.034 | 40,001,763 | -146,892 | 2.18% | 201,375,911 |
| 2012-02-09 | 2012-02-07 | 4.980 | 40,148,655 | -61,849 | 2.19% | 199,934,290 |
| 2012-02-08 | 2012-02-06 | 4.835 | 40,210,504 | -147,997 | 2.20% | 194,417,058 |
| 2012-02-07 | 2012-02-03 | 4.690 | 40,358,501 | +76,207 | 2.20% | 189,285,951 |
| 2012-02-06 | 2012-02-02 | 4.708 | 40,282,294 | +242,980 | 2.20% | 189,657,985 |
| 2012-02-03 | 2012-02-01 | 4.726 | 40,039,314 | -23,194 | 2.19% | 189,239,035 |
| 2012-02-02 | 2012-01-31 | 4.690 | 40,062,508 | -11,044 | 2.19% | 187,897,710 |
| 2012-02-01 | 2012-01-30 | 4.654 | 40,073,552 | -136,952 | 2.19% | 186,498,160 |
| 2012-01-31 | 2012-01-27 | 4.563 | 40,210,504 | -36,447 | 2.20% | 183,494,751 |
| 2012-01-30 | 2012-01-26 | 4.618 | 40,246,951 | -13,254 | 2.20% | 185,847,513 |
| 2012-01-27 | 2012-01-20 | 4.600 | 40,260,205 | +85,043 | 2.20% | 185,179,662 |
| 2012-01-26 | 2012-01-19 | 4.636 | 40,175,162 | -57,431 | 2.19% | 186,243,529 |
| 2012-01-20 | 2012-01-18 | 4.654 | 40,232,593 | -46,387 | 2.20% | 187,238,320 |
| 2012-01-19 | 2012-01-17 | 4.744 | 40,278,980 | -53,014 | 2.20% | 191,101,169 |
| 2012-01-18 | 2012-01-16 | 4.654 | 40,331,994 | -13,253 | 2.20% | 187,700,922 |
| 2012-01-17 | 2012-01-13 | 4.654 | 40,345,247 | +13,075 | 2.20% | 187,762,600 |
| 2012-01-16 | 2012-01-12 | 4.654 | 40,332,172 | +34,238 | 2.20% | 187,701,751 |
| 2012-01-13 | 2012-01-11 | 4.636 | 40,297,934 | -14,358 | 2.20% | 186,812,674 |
| 2012-01-12 | 2012-01-10 | 4.600 | 40,312,292 | -80,625 | 2.20% | 185,419,240 |
| 2012-01-10 | 2012-01-06 | 4.455 | 40,392,917 | -25,402 | 2.21% | 179,938,424 |
| 2012-01-09 | 2012-01-05 | 4.509 | 40,418,319 | +7,731 | 2.21% | 182,247,334 |
| 2012-01-06 | 2012-01-04 | 4.527 | 40,410,588 | +3,313 | 2.21% | 182,944,252 |
| 2012-01-05 | 2012-01-03 | 4.690 | 40,407,275 | -22,089 | 2.21% | 189,514,706 |
| 2012-01-04 | 2011-12-30 | 4.654 | 40,429,364 | -82,834 | 2.21% | 188,154,072 |
| 2012-01-03 | 2011-12-29 | 4.509 | 40,512,198 | +17,672 | 2.21% | 182,670,637 |
| 2011-12-30 | 2011-12-28 | 4.527 | 40,494,526 | -66,268 | 2.21% | 183,324,250 |
| 2011-12-28 | 2011-12-22 | 4.509 | 40,560,794 | -38,655 | 2.22% | 182,889,758 |
| 2011-12-23 | 2011-12-21 | 4.473 | 40,599,449 | -1,105 | 2.22% | 181,593,660 |
| 2011-12-22 | 2011-12-20 | 4.364 | 40,600,554 | +3,314 | 2.22% | 177,187,300 |
| 2011-12-21 | 2011-12-19 | 4.437 | 40,597,240 | -14,358 | 2.22% | 180,113,466 |
| 2011-12-20 | 2011-12-16 | 4.491 | 40,611,598 | -13,254 | 2.22% | 182,383,417 |
| 2011-12-19 | 2011-12-15 | 4.473 | 40,624,852 | -67,424 | 2.22% | 181,707,283 |
| 2011-12-16 | 2011-12-14 | 4.346 | 40,692,276 | +79,520 | 2.22% | 176,850,712 |
| 2011-12-15 | 2011-12-13 | 4.310 | 40,612,756 | +9,940 | 2.22% | 175,034,238 |
| 2011-12-13 | 2011-12-09 | 4.400 | 40,602,816 | -3,313 | 2.22% | 178,667,688 |
| 2011-12-12 | 2011-12-08 | 4.418 | 40,606,129 | +122,594 | 2.22% | 179,417,585 |
| 2011-12-09 | 2011-12-07 | 4.527 | 40,483,535 | +35,342 | 2.21% | 183,274,493 |
| 2011-12-08 | 2011-12-06 | 4.600 | 40,448,193 | +13,254 | 2.21% | 186,044,326 |
| 2011-12-07 | 2011-12-05 | 4.708 | 40,434,939 | +5,522 | 2.21% | 190,376,671 |
| 2011-12-06 | 2011-12-02 | 4.726 | 40,429,417 | -92,774 | 2.21% | 191,082,791 |
| 2011-12-05 | 2011-12-01 | 4.600 | 40,522,191 | +48,596 | 2.21% | 186,384,685 |
| 2011-12-02 | 2011-11-30 | 4.654 | 40,473,595 | -75,655 | 2.21% | 188,359,919 |
| 2011-12-01 | 2011-11-29 | 4.926 | 40,549,250 | -353,424 | 2.21% | 199,726,329 |
| 2011-11-30 | 2011-11-28 | 4.763 | 40,902,674 | -185,548 | 2.23% | 194,800,936 |
| 2011-11-29 | 2011-11-25 | 4.835 | 41,088,222 | -500,316 | 2.24% | 198,660,809 |
| 2011-11-28 | 2011-11-24 | 4.672 | 41,588,538 | -331,335 | 2.27% | 194,301,856 |
| 2011-11-25 | 2011-11-23 | 4.455 | 41,919,873 | -50,805 | 2.29% | 186,740,559 |
| 2011-11-24 | 2011-11-22 | 4.527 | 41,970,678 | -27,611 | 2.29% | 190,006,992 |
| 2011-11-23 | 2011-11-21 | 4.364 | 41,998,289 | +39,760 | 2.29% | 183,287,239 |
| 2011-11-22 | 2011-11-18 | 4.473 | 41,958,529 | -37,551 | 2.29% | 187,672,568 |
| 2011-11-21 | 2011-11-17 | 4.581 | 41,996,080 | -83,939 | 2.29% | 192,403,454 |
| 2011-11-18 | 2011-11-16 | 4.400 | 42,080,019 | +106,028 | 2.30% | 185,167,938 |
| 2011-11-17 | 2011-11-15 | 4.618 | 41,973,991 | -519,247 | 2.29% | 193,822,430 |
| 2011-11-16 | 2011-11-14 | 4.618 | 42,493,238 | -685,864 | 2.32% | 196,220,146 |
| 2011-11-15 | 2011-11-11 | 4.274 | 43,179,102 | -324,709 | 2.36% | 184,530,942 |
| 2011-11-14 | 2011-11-10 | 4.093 | 43,503,811 | -365,021 | 2.38% | 178,040,716 |
| 2011-11-11 | 2011-11-09 | 4.310 | 43,868,832 | -94,982 | 2.40% | 189,067,385 |
| 2011-11-10 | 2011-11-08 | 4.437 | 43,963,814 | -4,195,257 | 2.40% | 195,049,587 |
| 2011-11-09 | 2011-11-07 | 3.785 | 48,159,071 | -61,849 | 2.63% | 182,266,971 |
| 2011-11-08 | 2011-11-04 | 3.694 | 48,220,920 | -106,028 | 2.63% | 178,134,996 |
| 2011-11-07 | 2011-11-03 | 3.604 | 48,326,948 | -20,984 | 2.64% | 174,151,025 |
| 2011-11-04 | 2011-11-02 | 3.712 | 48,347,932 | -145,788 | 2.64% | 179,479,707 |
| 2011-11-03 | 2011-11-01 | 3.622 | 48,493,720 | -79,520 | 2.65% | 175,630,155 |
| 2011-11-02 | 2011-10-31 | 3.658 | 48,573,240 | +60,745 | 2.65% | 177,677,335 |
| 2011-11-01 | 2011-10-28 | 3.730 | 48,512,495 | +29,268 | 2.65% | 180,969,097 |
| 2011-10-31 | 2011-10-27 | 3.676 | 48,483,227 | +43,073 | 2.65% | 178,226,035 |
| 2011-10-28 | 2011-10-26 | 3.549 | 48,440,154 | -213,711 | 2.65% | 171,927,432 |
| 2011-10-27 | 2011-10-25 | 3.531 | 48,653,865 | +7,731 | 2.66% | 171,804,900 |
| 2011-10-26 | 2011-10-24 | 3.513 | 48,646,134 | +85,043 | 2.66% | 170,896,690 |
| 2011-10-25 | 2011-10-21 | 3.404 | 48,561,091 | +2,209 | 2.65% | 165,321,704 |
| 2011-10-24 | 2011-10-20 | 3.404 | 48,558,882 | +107,131 | 2.65% | 165,314,184 |
| 2011-10-21 | 2011-10-19 | 3.477 | 48,451,751 | +68,476 | 2.65% | 168,459,030 |
| 2011-10-20 | 2011-10-18 | 3.441 | 48,383,275 | -8,835 | 2.64% | 166,468,648 |
| 2011-10-19 | 2011-10-17 | 3.604 | 48,392,110 | -136,952 | 2.64% | 174,385,843 |
| 2011-10-18 | 2011-10-14 | 3.477 | 48,529,062 | +106,027 | 2.65% | 168,727,828 |
| 2011-10-17 | 2011-10-13 | 3.676 | 48,423,035 | -36,046 | 2.64% | 178,004,767 |
| 2011-10-14 | 2011-10-12 | 3.604 | 48,459,081 | -124,251 | 2.65% | 174,627,179 |
| 2011-10-13 | 2011-10-11 | 3.513 | 48,583,332 | -49,700 | 2.65% | 170,676,063 |
| 2011-10-12 | 2011-10-10 | 3.404 | 48,633,032 | -193,279 | 2.66% | 165,566,621 |
| 2011-10-11 | 2011-10-07 | 3.441 | 48,826,311 | +62,953 | 2.67% | 167,992,968 |
| 2011-10-10 | 2011-10-06 | 3.386 | 48,763,358 | +27,612 | 2.66% | 165,127,270 |
| 2011-10-07 | 2011-10-04 | 3.314 | 48,735,746 | +114,863 | 2.66% | 161,503,633 |
| 2011-10-06 | 2011-10-03 | 3.423 | 48,620,883 | -553 | 2.66% | 166,405,714 |
| 2011-10-04 | 2011-09-30 | 3.622 | 48,621,436 | -104,922 | 2.66% | 176,092,706 |
| 2011-10-03 | 2011-09-28 | 3.748 | 48,726,358 | -123,699 | 2.66% | 182,649,247 |
| 2011-09-30 | 2011-09-27 | 3.622 | 48,850,057 | +163,459 | 2.67% | 176,920,704 |
| 2011-09-28 | 2011-09-26 | 3.567 | 48,686,598 | -34,238 | 2.66% | 173,683,773 |
| 2011-09-27 | 2011-09-23 | 3.604 | 48,720,836 | -157,937 | 2.66% | 175,570,440 |
| 2011-09-26 | 2011-09-22 | 3.549 | 48,878,773 | +26,507 | 2.67% | 173,484,211 |
| 2011-09-23 | 2011-09-21 | 3.857 | 48,852,266 | -868,098 | 2.67% | 188,429,070 |
| 2011-09-22 | 2011-09-20 | 3.875 | 49,720,364 | -150,206 | 2.72% | 192,677,792 |
| 2011-09-21 | 2011-09-19 | 3.966 | 49,870,570 | -44,178 | 2.72% | 197,775,293 |
| 2011-09-20 | 2011-09-16 | 4.093 | 49,914,748 | +9,419 | 2.73% | 204,277,677 |
| 2011-09-19 | 2011-09-15 | 4.056 | 49,905,329 | -161,250 | 2.73% | 202,431,704 |
| 2011-09-16 | 2011-09-14 | 4.056 | 50,066,579 | -93,879 | 2.73% | 203,085,785 |
| 2011-09-15 | 2011-09-12 | 4.002 | 50,160,458 | +28,716 | 2.74% | 200,741,588 |
| 2011-09-14 | 2011-09-09 | 4.274 | 50,131,742 | -17,671 | 2.74% | 214,243,862 |
| 2011-09-12 | 2011-09-08 | 4.328 | 50,149,413 | -55,223 | 2.74% | 217,043,780 |
| 2011-09-09 | 2011-09-07 | 4.346 | 50,204,636 | -46,386 | 2.74% | 218,191,915 |
| 2011-09-08 | 2011-09-06 | 4.346 | 50,251,022 | -151,310 | 2.74% | 218,393,511 |
| 2011-09-07 | 2011-09-05 | 4.346 | 50,402,332 | -3,315,562 | 2.75% | 219,051,112 |
| 2011-09-06 | 2011-09-02 | 4.328 | 53,717,894 | -806,249 | 2.93% | 232,487,961 |
| 2011-09-05 | 2011-09-01 | 3.984 | 54,524,143 | -50,805 | 2.98% | 217,217,654 |
| 2011-09-02 | 2011-08-31 | 3.930 | 54,574,948 | -64,058 | 2.98% | 214,455,236 |
| 2011-09-01 | 2011-08-30 | 3.767 | 54,639,006 | +134,743 | 2.98% | 205,802,058 |
| 2011-08-31 | 2011-08-29 | 3.767 | 54,504,263 | -117,072 | 2.98% | 205,294,538 |
| 2011-08-30 | 2011-08-26 | 3.748 | 54,621,335 | -79,520 | 2.98% | 204,746,386 |
| 2011-08-29 | 2011-08-25 | 3.712 | 54,700,855 | +76,207 | 2.99% | 203,063,359 |
| 2011-08-26 | 2011-08-24 | 3.622 | 54,624,648 | -198,801 | 2.98% | 197,834,594 |
| 2011-08-25 | 2011-08-23 | 3.676 | 54,823,449 | +182,234 | 2.99% | 201,532,912 |
| 2011-08-24 | 2011-08-22 | 3.640 | 54,641,215 | -65,162 | 2.98% | 198,884,068 |
| 2011-08-23 | 2011-08-19 | 3.767 | 54,706,377 | -129,221 | 2.99% | 206,055,816 |
| 2011-08-22 | 2011-08-18 | 3.893 | 54,835,598 | -1,105 | 2.99% | 213,493,488 |
| 2011-08-19 | 2011-08-17 | 3.875 | 54,836,703 | -40,864 | 2.99% | 212,504,777 |
| 2011-08-18 | 2011-08-16 | 3.893 | 54,877,567 | +120,385 | 3.00% | 213,656,888 |
| 2011-08-17 | 2011-08-15 | 3.930 | 54,757,182 | -30,718 | 2.99% | 215,171,334 |
| 2011-08-16 | 2011-08-12 | 3.839 | 54,787,900 | +9,940 | 2.99% | 210,331,396 |
| 2011-08-15 | 2011-08-11 | 3.821 | 54,777,960 | -224,203 | 2.99% | 209,301,287 |
| 2011-08-12 | 2011-08-10 | 3.875 | 55,002,163 | +564,374 | 3.00% | 213,145,973 |
| 2011-08-11 | 2011-08-09 | 3.857 | 54,437,789 | -231,934 | 2.97% | 209,973,105 |
| 2011-08-10 | 2011-08-08 | 4.038 | 54,669,723 | -78,416 | 2.99% | 220,767,595 |
| 2011-08-09 | 2011-08-05 | 4.183 | 54,748,139 | +653,835 | 2.99% | 229,015,528 |
| 2011-08-08 | 2011-08-04 | 4.418 | 54,094,304 | +1,033,766 | 2.95% | 239,014,888 |
| 2011-08-05 | 2011-08-03 | 4.473 | 53,060,538 | -13,254 | 2.90% | 237,329,755 |
| 2011-08-04 | 2011-08-02 | 4.581 | 53,073,792 | -69,580 | 2.90% | 243,155,573 |
| 2011-08-03 | 2011-08-01 | 4.618 | 53,143,372 | -36,447 | 2.90% | 245,399,050 |
| 2011-08-02 | 2011-07-29 | 4.618 | 53,179,819 | +85,043 | 2.90% | 245,567,350 |
| 2011-07-29 | 2011-07-27 | 4.672 | 53,094,776 | +73,998 | 2.90% | 248,059,057 |
| 2011-07-28 | 2011-07-26 | 4.708 | 53,020,778 | -61,849 | 2.90% | 249,633,596 |
| 2011-07-27 | 2011-07-25 | 4.654 | 53,082,627 | +99,400 | 2.90% | 247,041,047 |
| 2011-07-26 | 2011-07-22 | 4.708 | 52,983,227 | +18,776 | 2.89% | 249,456,798 |
| 2011-07-25 | 2011-07-21 | 4.654 | 52,964,451 | +689,177 | 2.89% | 246,491,069 |
| 2011-07-22 | 2011-07-20 | 4.708 | 52,275,274 | +8,836 | 2.86% | 246,123,598 |
| 2011-07-21 | 2011-07-19 | 4.708 | 52,266,438 | +3,313 | 2.85% | 246,081,996 |
| 2011-07-20 | 2011-07-18 | 4.672 | 52,263,125 | +33,134 | 2.85% | 244,173,579 |
| 2011-07-19 | 2011-07-15 | 4.690 | 52,229,991 | +2,236,513 | 2.85% | 244,964,586 |
| 2011-07-18 | 2011-07-14 | 4.726 | 49,993,478 | +1,060,063 | 2.73% | 236,285,705 |
| 2011-07-15 | 2011-07-13 | 4.763 | 48,933,415 | -56,327 | 2.67% | 233,047,723 |
| 2011-07-14 | 2011-07-12 | 4.690 | 48,989,742 | +65,162 | 2.68% | 229,767,451 |
| 2011-07-13 | 2011-07-11 | 4.835 | 48,924,580 | -58,536 | 2.67% | 236,549,458 |
| 2011-07-12 | 2011-07-08 | 4.926 | 48,983,116 | -26,506 | 2.68% | 241,267,543 |
| 2011-07-11 | 2011-07-07 | 4.853 | 49,009,622 | +1,104 | 2.68% | 237,848,127 |
| 2011-07-08 | 2011-07-06 | 4.889 | 49,008,518 | -92,774 | 2.68% | 239,617,715 |
| 2011-07-07 | 2011-07-05 | 4.889 | 49,101,292 | -13,253 | 2.68% | 240,071,316 |
| 2011-07-06 | 2011-07-04 | 4.871 | 49,114,545 | +301,515 | 2.68% | 239,246,721 |
| 2011-07-05 | 2011-06-30 | 4.781 | 48,813,030 | +41,969 | 2.67% | 233,358,316 |
| 2011-07-04 | 2011-06-29 | 4.799 | 48,771,061 | -2,209 | 2.66% | 234,040,850 |
| 2011-06-30 | 2011-06-28 | 4.781 | 48,773,270 | +8,836 | 2.66% | 233,168,237 |
| 2011-06-28 | 2011-06-24 | 4.708 | 48,764,434 | +48,595 | 2.66% | 229,593,784 |
| 2011-06-27 | 2011-06-23 | 4.672 | 48,715,839 | +33,134 | 2.66% | 227,600,641 |
| 2011-06-24 | 2011-06-22 | 4.690 | 48,682,705 | +134,743 | 2.66% | 228,327,412 |
| 2011-06-23 | 2011-06-21 | 4.708 | 48,547,962 | +1,104 | 2.65% | 228,574,585 |
| 2011-06-22 | 2011-06-20 | 4.708 | 48,546,858 | +104,702 | 2.65% | 228,569,387 |
| 2011-06-21 | 2011-06-17 | 4.781 | 48,442,156 | +109,341 | 2.65% | 231,585,295 |
| 2011-06-20 | 2011-06-16 | 4.763 | 48,332,815 | -47,491 | 2.64% | 230,187,337 |
| 2011-06-17 | 2011-06-15 | 4.944 | 48,380,306 | +14,019 | 2.64% | 239,174,485 |
| 2011-06-16 | 2011-06-14 | 5.016 | 48,366,287 | -28,716 | 2.64% | 242,608,553 |
| 2011-06-15 | 2011-06-13 | 4.998 | 48,395,003 | -3,313 | 2.64% | 241,876,231 |
| 2011-06-14 | 2011-06-10 | 4.980 | 48,398,316 | +7,731 | 2.64% | 241,016,366 |
| 2011-06-13 | 2011-06-09 | 5.052 | 48,390,585 | -59,640 | 2.64% | 244,482,999 |
| 2011-06-10 | 2011-06-08 | 5.125 | 48,450,225 | -19,880 | 2.65% | 248,293,770 |
| 2011-06-09 | 2011-06-07 | 5.125 | 48,470,105 | -32,029 | 2.65% | 248,395,650 |
| 2011-06-08 | 2011-06-03 | 5.125 | 48,502,134 | -14,358 | 2.65% | 248,559,789 |
| 2011-06-07 | 2011-06-02 | 5.197 | 48,516,492 | +56,327 | 2.65% | 252,147,622 |
| 2011-06-03 | 2011-06-01 | 5.288 | 48,460,165 | -66,267 | 2.65% | 256,242,598 |
| 2011-06-02 | 2011-05-31 | 5.288 | 48,526,432 | -59,641 | 2.65% | 256,592,998 |
| 2011-06-01 | 2011-05-30 | 5.306 | 48,586,073 | -193,279 | 2.65% | 257,788,184 |
| 2011-05-31 | 2011-05-27 | 5.215 | 48,779,352 | -301,515 | 2.66% | 254,397,069 |
| 2011-05-30 | 2011-05-26 | 5.179 | 49,080,867 | +1,105 | 2.68% | 254,191,982 |
| 2011-05-27 | 2011-05-25 | 5.215 | 49,079,762 | -129,221 | 2.68% | 255,963,786 |
| 2011-05-26 | 2011-05-24 | 5.161 | 49,208,983 | -15,462 | 2.69% | 253,964,398 |
| 2011-05-25 | 2011-05-23 | 5.107 | 49,224,445 | +873,620 | 2.69% | 251,370,047 |
| 2011-05-24 | 2011-05-20 | 5.215 | 48,350,825 | -4,417 | 2.64% | 252,162,189 |
| 2011-05-23 | 2011-05-19 | 5.360 | 48,355,242 | -57,432 | 2.64% | 259,190,370 |
| 2011-05-20 | 2011-05-18 | 5.342 | 48,412,674 | +15,462 | 2.64% | 258,621,530 |
| 2011-05-19 | 2011-05-17 | 5.342 | 48,397,212 | -22,089 | 2.64% | 258,538,931 |
| 2011-05-18 | 2011-05-16 | 5.469 | 48,419,301 | -1,060,753 | 2.64% | 264,794,553 |
| 2011-05-17 | 2011-05-13 | 5.469 | 49,480,054 | -129,221 | 2.70% | 270,595,579 |
| 2011-05-16 | 2011-05-12 | 5.288 | 49,609,275 | -108,236 | 2.71% | 262,318,742 |
| 2011-05-13 | 2011-05-11 | 5.469 | 49,717,511 | -206,533 | 2.72% | 271,894,180 |
| 2011-05-12 | 2011-05-09 | 5.577 | 49,924,044 | -281,635 | 2.73% | 278,447,974 |
| 2011-05-11 | 2011-05-06 | 5.614 | 50,205,679 | -1,925,058 | 2.74% | 281,837,078 |
| 2011-05-09 | 2011-05-05 | 5.360 | 52,130,737 | -173,398 | 2.85% | 279,427,513 |
| 2011-05-06 | 2011-05-04 | 5.342 | 52,304,135 | -538,420 | 2.86% | 279,409,797 |
| 2011-05-05 | 2011-05-03 | 5.179 | 52,842,555 | -165,668 | 2.89% | 273,673,931 |
| 2011-05-04 | 2011-04-29 | 5.465 | 53,008,223 | -255,680 | 2.90% | 289,687,785 |
| 2011-05-03 | 2011-04-28 | 5.241 | 53,263,903 | +1,566,209 | 2.91% | 279,163,493 |
| 2011-04-29 | 2011-04-27 | 5.204 | 51,697,694 | +243,409 | 2.91% | 269,026,271 |
| 2011-04-28 | 2011-04-26 | 5.185 | 51,454,285 | +281,475 | 2.89% | 266,799,899 |
| 2011-04-27 | 2011-04-21 | 5.297 | 51,172,810 | +2,145 | 2.88% | 271,067,171 |
| 2011-04-26 | 2011-04-20 | 5.316 | 51,170,665 | +75,060 | 2.88% | 272,010,230 |
| 2011-04-21 | 2011-04-19 | 5.316 | 51,095,605 | -72,915 | 2.87% | 271,611,230 |
| 2011-04-20 | 2011-04-18 | 5.353 | 51,168,520 | +130,818 | 2.88% | 273,907,592 |
| 2011-04-19 | 2011-04-15 | 5.521 | 51,037,702 | -468,589 | 2.87% | 281,774,793 |
| 2011-04-18 | 2011-04-14 | 5.428 | 51,506,291 | -354,275 | 2.90% | 279,558,424 |
| 2011-04-15 | 2011-04-13 | 5.428 | 51,860,566 | -208,024 | 2.92% | 281,481,306 |
| 2011-04-14 | 2011-04-12 | 5.316 | 52,068,590 | -202,126 | 2.93% | 276,783,371 |
| 2011-04-13 | 2011-04-11 | 5.092 | 52,270,716 | +135,108 | 2.94% | 266,158,545 |
| 2011-04-12 | 2011-04-08 | 5.204 | 52,135,608 | -43,963 | 2.93% | 271,305,103 |
| 2011-04-11 | 2011-04-07 | 5.241 | 52,179,571 | -134,036 | 2.94% | 273,480,359 |
| 2011-04-08 | 2011-04-06 | 5.334 | 52,313,607 | +22,518 | 2.94% | 279,061,559 |
| 2011-04-07 | 2011-04-04 | 5.353 | 52,291,089 | -68,627 | 2.94% | 279,916,758 |
| 2011-04-06 | 2011-04-01 | 5.316 | 52,359,716 | +33,241 | 2.95% | 278,330,923 |
| 2011-04-04 | 2011-03-31 | 5.372 | 52,326,475 | -91,144 | 2.94% | 281,082,161 |
| 2011-04-01 | 2011-03-30 | 5.409 | 52,417,619 | -231,614 | 2.95% | 283,527,119 |
| 2011-03-31 | 2011-03-29 | 5.409 | 52,649,233 | -367,794 | 2.96% | 284,779,920 |
| 2011-03-30 | 2011-03-28 | 5.297 | 53,017,027 | -971,491 | 2.98% | 280,836,161 |
| 2011-03-29 | 2011-03-25 | 5.167 | 53,988,518 | -94,361 | 3.04% | 278,933,382 |
| 2011-03-28 | 2011-03-24 | 5.148 | 54,082,879 | -67,554 | 3.04% | 278,412,161 |
| 2011-03-25 | 2011-03-23 | 5.167 | 54,150,433 | +30,024 | 3.05% | 279,769,921 |
| 2011-03-24 | 2011-03-22 | 5.129 | 54,120,409 | +1,072 | 3.04% | 277,595,921 |
| 2011-03-22 | 2011-03-18 | 4.943 | 54,119,337 | -37,530 | 3.04% | 267,496,226 |
| 2011-03-21 | 2011-03-17 | 4.999 | 54,156,867 | -183,361 | 3.05% | 270,712,085 |
| 2011-03-18 | 2011-03-16 | 5.092 | 54,340,228 | -65,409 | 3.06% | 276,696,344 |
| 2011-03-17 | 2011-03-15 | 4.999 | 54,405,637 | -290,872 | 3.06% | 271,955,603 |
| 2011-03-16 | 2011-03-14 | 5.148 | 54,696,509 | -426,770 | 3.08% | 281,571,055 |
| 2011-03-15 | 2011-03-11 | 5.222 | 55,123,279 | -587,613 | 3.10% | 287,880,595 |
| 2011-03-14 | 2011-03-10 | 5.036 | 55,710,892 | -213,385 | 3.13% | 280,558,346 |
| 2011-03-11 | 2011-03-09 | 4.961 | 55,924,277 | -293,806 | 3.15% | 277,460,607 |
| 2011-03-10 | 2011-03-08 | 4.999 | 56,218,083 | +83,638 | 3.16% | 281,015,415 |
| 2011-03-09 | 2011-03-07 | 5.036 | 56,134,445 | -183,361 | 3.16% | 282,691,346 |
| 2011-03-08 | 2011-03-04 | 5.036 | 56,317,806 | -125,457 | 3.17% | 283,614,747 |
| 2011-03-07 | 2011-03-03 | 4.980 | 56,443,263 | -67,554 | 3.18% | 281,088,249 |
| 2011-03-04 | 2011-03-02 | 4.980 | 56,510,817 | -47,181 | 3.18% | 281,424,669 |
| 2011-03-03 | 2011-03-01 | 5.017 | 56,557,998 | -313,107 | 3.18% | 283,769,441 |
| 2011-03-02 | 2011-02-28 | 4.943 | 56,871,105 | -106,157 | 3.20% | 281,097,419 |
| 2011-03-01 | 2011-02-25 | 4.905 | 56,977,262 | -43,963 | 3.21% | 279,496,672 |
| 2011-02-28 | 2011-02-24 | 4.924 | 57,021,225 | -76,133 | 3.21% | 280,775,873 |
| 2011-02-25 | 2011-02-23 | 4.999 | 57,097,358 | -98,650 | 3.21% | 285,410,617 |
| 2011-02-24 | 2011-02-22 | 4.961 | 57,196,008 | -56,831 | 3.22% | 283,770,125 |
| 2011-02-23 | 2011-02-21 | 5.036 | 57,252,839 | -110,446 | 3.22% | 288,323,544 |
| 2011-02-22 | 2011-02-18 | 5.017 | 57,363,285 | -130,818 | 3.23% | 287,809,822 |
| 2011-02-21 | 2011-02-17 | 4.980 | 57,494,103 | -2,145 | 3.23% | 286,321,447 |
| 2011-02-18 | 2011-02-16 | 5.017 | 57,496,248 | -158,698 | 3.23% | 288,476,940 |
| 2011-02-17 | 2011-02-15 | 4.999 | 57,654,946 | -33,509 | 3.24% | 288,197,813 |
| 2011-02-16 | 2011-02-14 | 5.036 | 57,688,455 | -113,663 | 3.25% | 290,517,293 |
| 2011-02-15 | 2011-02-11 | 4.943 | 57,802,118 | -92,216 | 3.25% | 285,699,147 |
| 2011-02-14 | 2011-02-10 | 4.831 | 57,894,334 | +522,203 | 3.26% | 279,675,964 |
| 2011-02-11 | 2011-02-09 | 4.980 | 57,372,131 | +475,023 | 3.23% | 285,714,025 |
| 2011-02-10 | 2011-02-08 | 5.073 | 56,897,108 | +45,036 | 3.20% | 288,654,554 |
| 2011-02-09 | 2011-02-07 | 5.111 | 56,852,072 | +30,024 | 3.20% | 290,546,854 |
| 2011-02-08 | 2011-02-02 | 5.148 | 56,822,048 | -145,831 | 3.20% | 292,513,074 |
| 2011-02-07 | 2011-01-31 | 5.073 | 56,967,879 | +540,432 | 3.20% | 289,013,594 |
| 2011-02-01 | 2011-01-28 | 5.129 | 56,427,447 | +327,047 | 3.17% | 289,429,245 |
| 2011-01-31 | 2011-01-27 | 5.278 | 56,100,400 | -16,084 | 3.16% | 296,122,707 |
| 2011-01-28 | 2011-01-26 | 5.297 | 56,116,484 | -600,480 | 3.16% | 297,254,275 |
| 2011-01-27 | 2011-01-25 | 5.111 | 56,716,964 | -215,530 | 3.19% | 289,856,374 |
| 2011-01-26 | 2011-01-24 | 5.092 | 56,932,494 | -51,469 | 3.20% | 289,895,967 |
| 2011-01-25 | 2011-01-21 | 5.167 | 56,983,963 | -62,193 | 3.21% | 294,409,443 |
| 2011-01-24 | 2011-01-20 | 5.185 | 57,046,156 | -73,988 | 3.21% | 295,794,775 |
| 2011-01-21 | 2011-01-19 | 5.185 | 57,120,144 | -60,048 | 3.21% | 296,178,416 |
| 2011-01-20 | 2011-01-18 | 5.017 | 57,180,192 | +195,156 | 3.22% | 286,891,186 |
| 2011-01-19 | 2011-01-17 | 5.017 | 56,985,036 | +215,530 | 3.21% | 285,912,027 |
| 2011-01-18 | 2011-01-14 | 5.055 | 56,769,506 | -471,806 | 3.19% | 286,948,344 |
| 2011-01-17 | 2011-01-13 | 5.148 | 57,241,312 | -46,437 | 3.22% | 294,671,395 |
| 2011-01-14 | 2011-01-12 | 5.167 | 57,287,749 | +144,759 | 3.22% | 295,978,963 |
| 2011-01-13 | 2011-01-11 | 5.111 | 57,142,990 | +32,168 | 3.21% | 292,033,612 |
| 2011-01-12 | 2011-01-10 | 5.148 | 57,110,822 | -255,204 | 3.21% | 293,999,648 |
| 2011-01-11 | 2011-01-07 | 5.185 | 57,366,026 | +187,650 | 3.23% | 297,453,359 |
| 2011-01-10 | 2011-01-06 | 5.222 | 57,178,376 | -25,735 | 3.22% | 298,613,312 |
| 2011-01-07 | 2011-01-05 | 5.204 | 57,204,111 | -20,373 | 3.22% | 297,680,757 |
| 2011-01-06 | 2011-01-04 | 5.185 | 57,224,484 | +81,494 | 3.22% | 296,719,438 |
| 2011-01-05 | 2011-01-03 | 5.148 | 57,142,990 | -41,819 | 3.21% | 294,165,245 |
| 2011-01-04 | 2010-12-31 | 5.092 | 57,184,809 | -24,663 | 3.22% | 291,180,736 |
| 2011-01-03 | 2010-12-29 | 5.129 | 57,209,472 | +75,060 | 3.22% | 293,440,430 |
| 2010-12-30 | 2010-12-28 | 5.055 | 57,134,412 | +564,022 | 3.21% | 288,792,806 |
| 2010-12-29 | 2010-12-24 | 5.092 | 56,570,390 | +58,976 | 3.18% | 288,052,160 |
| 2010-12-28 | 2010-12-22 | 5.036 | 56,511,414 | +236,975 | 3.18% | 284,589,751 |
| 2010-12-23 | 2010-12-21 | 5.092 | 56,274,439 | +181,217 | 3.17% | 286,545,200 |
| 2010-12-22 | 2010-12-20 | 5.129 | 56,093,222 | -123,313 | 3.16% | 287,714,929 |
| 2010-12-21 | 2010-12-17 | 5.073 | 56,216,535 | -110,446 | 3.16% | 285,201,821 |
| 2010-12-20 | 2010-12-16 | 5.129 | 56,326,981 | +104,012 | 3.17% | 288,913,932 |
| 2010-12-17 | 2010-12-15 | 5.185 | 56,222,969 | -437,835 | 3.16% | 291,526,399 |
| 2010-12-16 | 2010-12-14 | 5.241 | 56,660,804 | +525,421 | 3.19% | 296,967,122 |
| 2010-12-15 | 2010-12-13 | 5.316 | 56,135,383 | +158,698 | 3.16% | 298,401,407 |
| 2010-12-14 | 2010-12-10 | 5.260 | 55,976,685 | +55,759 | 3.15% | 294,425,622 |
| 2010-12-13 | 2010-12-09 | 5.278 | 55,920,926 | +647,661 | 3.15% | 295,175,363 |
| 2010-12-10 | 2010-12-08 | 5.297 | 55,273,265 | +239,125 | 3.11% | 292,787,665 |
| 2010-12-09 | 2010-12-07 | 5.390 | 55,034,140 | +374,222 | 3.10% | 296,653,409 |
| 2010-12-08 | 2010-12-06 | 5.446 | 54,659,918 | -17,156 | 3.07% | 297,694,728 |
| 2010-12-07 | 2010-12-03 | 5.502 | 54,677,074 | -71,844 | 3.08% | 300,847,633 |
| 2010-12-06 | 2010-12-02 | 5.577 | 54,748,918 | -1,210,611 | 3.08% | 305,327,587 |
| 2010-12-03 | 2010-12-01 | 5.222 | 55,959,529 | +339,915 | 3.15% | 292,247,900 |
| 2010-12-02 | 2010-11-30 | 5.204 | 55,619,614 | +612,276 | 3.13% | 289,435,296 |
| 2010-12-01 | 2010-11-29 | 5.372 | 55,007,338 | +9,650 | 3.09% | 295,482,955 |
| 2010-11-30 | 2010-11-26 | 5.222 | 54,997,688 | +176,927 | 3.09% | 287,224,698 |
| 2010-11-29 | 2010-11-25 | 5.278 | 54,820,761 | +175,855 | 3.08% | 289,368,206 |
| 2010-11-26 | 2010-11-24 | 5.185 | 54,644,906 | +680,902 | 3.07% | 283,343,853 |
| 2010-11-25 | 2010-11-23 | 5.241 | 53,964,004 | +522,203 | 3.04% | 282,832,819 |
| 2010-11-24 | 2010-11-22 | 5.334 | 53,441,801 | +455,722 | 3.01% | 285,079,793 |
| 2010-11-23 | 2010-11-19 | 5.372 | 52,986,079 | -737,733 | 2.98% | 284,625,356 |
| 2010-11-22 | 2010-11-18 | 5.428 | 53,723,812 | +293,806 | 3.02% | 291,594,365 |
| 2010-11-19 | 2010-11-17 | 5.446 | 53,430,006 | +76,133 | 3.01% | 290,996,249 |
| 2010-11-18 | 2010-11-16 | 5.484 | 53,353,873 | +389,240 | 3.00% | 292,571,890 |
| 2010-11-17 | 2010-11-15 | 5.502 | 52,964,633 | +1,625,130 | 2.98% | 291,425,332 |
| 2010-11-16 | 2010-11-12 | 5.596 | 51,339,503 | +2,222,849 | 2.89% | 287,271,295 |
| 2010-11-15 | 2010-11-11 | 5.801 | 49,116,654 | +308,818 | 2.76% | 284,910,516 |
| 2010-11-12 | 2010-11-10 | 5.819 | 48,807,836 | +456,794 | 2.75% | 284,029,509 |
| 2010-11-11 | 2010-11-09 | 5.838 | 48,351,042 | +1,726,381 | 2.72% | 282,273,100 |
| 2010-11-10 | 2010-11-08 | 5.857 | 46,624,661 | +220,891 | 2.62% | 273,064,128 |
| 2010-11-09 | 2010-11-05 | 5.931 | 46,403,770 | +58,439 | 2.61% | 275,232,492 |
| 2010-11-08 | 2010-11-04 | 5.894 | 46,345,331 | -141,542 | 2.61% | 273,157,034 |
| 2010-11-05 | 2010-11-03 | 5.931 | 46,486,873 | +2,145 | 2.62% | 275,725,397 |
| 2010-11-04 | 2010-11-02 | 5.875 | 46,484,728 | -154,409 | 2.61% | 273,111,611 |
| 2010-11-03 | 2010-11-01 | 5.894 | 46,639,137 | +263,782 | 2.62% | 274,888,711 |
| 2010-11-02 | 2010-10-29 | 5.819 | 46,375,355 | +420,336 | 2.61% | 269,874,070 |
| 2010-11-01 | 2010-10-28 | 5.875 | 45,955,019 | +375,300 | 2.59% | 269,999,413 |
| 2010-10-29 | 2010-10-27 | 5.894 | 45,579,719 | +2,453,391 | 2.56% | 268,644,555 |
| 2010-10-28 | 2010-10-26 | 6.099 | 43,126,328 | +357,071 | 2.43% | 263,032,584 |
| 2010-10-27 | 2010-10-25 | 6.174 | 42,769,257 | +203,735 | 2.41% | 264,045,649 |
| 2010-10-26 | 2010-10-22 | 6.080 | 42,565,522 | +79,349 | 2.39% | 258,818,241 |
| 2010-10-25 | 2010-10-21 | 6.211 | 42,486,173 | +82,566 | 2.39% | 263,882,849 |
| 2010-10-22 | 2010-10-20 | 6.248 | 42,403,607 | +26,807 | 2.39% | 264,951,831 |
| 2010-10-21 | 2010-10-19 | 6.398 | 42,376,800 | -649,805 | 2.38% | 271,107,540 |
| 2010-10-20 | 2010-10-18 | 6.360 | 43,026,605 | -120,096 | 2.42% | 273,659,655 |
| 2010-10-19 | 2010-10-15 | 6.267 | 43,146,701 | -1,905,453 | 2.43% | 270,399,690 |
| 2010-10-18 | 2010-10-14 | 6.080 | 45,052,154 | +1,301,141 | 2.53% | 273,938,124 |
| 2010-10-15 | 2010-10-13 | 6.136 | 43,751,013 | +64,337 | 2.46% | 268,474,677 |
| 2010-10-14 | 2010-10-12 | 6.136 | 43,686,676 | +159,771 | 2.46% | 268,079,878 |
| 2010-10-13 | 2010-10-11 | 6.174 | 43,526,905 | -373,156 | 2.45% | 268,723,160 |
| 2010-10-12 | 2010-10-08 | 5.913 | 43,900,061 | +149,048 | 2.47% | 259,563,548 |
| 2010-10-11 | 2010-10-07 | 6.025 | 43,751,013 | +83,638 | 2.46% | 263,578,482 |
| 2010-10-08 | 2010-10-06 | 6.025 | 43,667,375 | -262,710 | 2.46% | 263,074,604 |
| 2010-10-07 | 2010-10-05 | 6.062 | 43,930,085 | +111,518 | 2.47% | 266,296,048 |
| 2010-10-06 | 2010-10-04 | 6.062 | 43,818,567 | +63,265 | 2.46% | 265,620,047 |
| 2010-10-05 | 2010-09-30 | 6.043 | 43,755,302 | +766,685 | 2.46% | 264,420,433 |
| 2010-10-04 | 2010-09-29 | 6.099 | 42,988,617 | -10,723 | 2.42% | 262,192,668 |
| 2010-09-30 | 2010-09-28 | 6.099 | 42,999,340 | +10,723 | 2.42% | 262,258,069 |
| 2010-09-29 | 2010-09-27 | 6.174 | 42,988,617 | -100,795 | 2.42% | 265,399,918 |
| 2010-09-28 | 2010-09-24 | 6.174 | 43,089,412 | +811,720 | 2.42% | 266,022,199 |
| 2010-09-27 | 2010-09-22 | 6.174 | 42,277,692 | +223,036 | 2.38% | 261,010,862 |
| 2010-09-24 | 2010-09-21 | 6.192 | 42,054,656 | +794,564 | 2.37% | 260,418,292 |
| 2010-09-22 | 2010-09-20 | 6.435 | 41,260,092 | -258,421 | 2.32% | 265,502,493 |
| 2010-09-21 | 2010-09-17 | 6.435 | 41,518,513 | -2,372,969 | 2.34% | 267,165,394 |
| 2010-09-20 | 2010-09-16 | 6.267 | 43,891,482 | -1,047,624 | 2.47% | 275,067,221 |
| 2010-09-17 | 2010-09-15 | 5.875 | 44,939,106 | +110,972 | 2.53% | 264,030,622 |
| 2010-09-16 | 2010-09-14 | 5.894 | 44,828,134 | +199,445 | 2.52% | 264,214,751 |
| 2010-09-15 | 2010-09-13 | 5.950 | 44,628,689 | -23,591 | 2.51% | 265,536,440 |
| 2010-09-14 | 2010-09-10 | 5.931 | 44,652,280 | -77,204 | 2.51% | 264,843,962 |
| 2010-09-13 | 2010-09-09 | 5.950 | 44,729,484 | -883,564 | 2.52% | 266,136,161 |
| 2010-09-10 | 2010-09-08 | 5.857 | 45,613,048 | +90,072 | 2.57% | 267,139,469 |
| 2010-09-09 | 2010-09-07 | 5.969 | 45,522,976 | -97,578 | 2.56% | 271,706,445 |
| 2010-09-08 | 2010-09-06 | 5.950 | 45,620,554 | -569,384 | 2.57% | 271,437,943 |
| 2010-09-07 | 2010-09-03 | 5.969 | 46,189,938 | -224,108 | 2.60% | 275,687,246 |
| 2010-09-06 | 2010-09-02 | 5.950 | 46,414,046 | +4,289 | 2.61% | 276,159,144 |
| 2010-09-03 | 2010-09-01 | 5.819 | 46,409,757 | -255,204 | 2.61% | 270,074,267 |
| 2010-09-02 | 2010-08-31 | 5.745 | 46,664,961 | -55,758 | 2.63% | 268,077,855 |
| 2010-09-01 | 2010-08-30 | 5.857 | 46,720,719 | +7,506 | 2.63% | 273,626,706 |
| 2010-08-30 | 2010-08-26 | 5.875 | 46,713,213 | +162,987 | 2.63% | 274,454,029 |
| 2010-08-27 | 2010-08-25 | 5.913 | 46,550,226 | -49,325 | 2.62% | 275,232,917 |
| 2010-08-26 | 2010-08-24 | 6.043 | 46,599,551 | +65,409 | 2.62% | 281,608,694 |
| 2010-08-25 | 2010-08-23 | 6.099 | 46,534,142 | -251,987 | 2.62% | 283,817,245 |
| 2010-08-24 | 2010-08-20 | 5.931 | 46,786,129 | +33,241 | 2.63% | 277,500,360 |
| 2010-08-23 | 2010-08-19 | 5.875 | 46,752,888 | -18,229 | 2.63% | 274,687,131 |
| 2010-08-20 | 2010-08-18 | 5.875 | 46,771,117 | +18,229 | 2.63% | 274,794,232 |
| 2010-08-19 | 2010-08-17 | 5.875 | 46,752,888 | +127,602 | 2.63% | 274,687,131 |
| 2010-08-18 | 2010-08-16 | 5.931 | 46,625,286 | +344,204 | 2.62% | 276,546,359 |
| 2010-08-17 | 2010-08-13 | 5.950 | 46,281,082 | +214,973 | 2.60% | 275,368,021 |
| 2010-08-16 | 2010-08-12 | 5.950 | 46,066,109 | +321,686 | 2.59% | 274,088,952 |
| 2010-08-13 | 2010-08-11 | 6.099 | 45,744,423 | +11,795 | 2.57% | 279,000,655 |
| 2010-08-12 | 2010-08-10 | 6.174 | 45,732,628 | +110,445 | 2.57% | 282,340,688 |
| 2010-08-11 | 2010-08-09 | 6.304 | 45,622,183 | -5,361 | 2.57% | 287,615,362 |
| 2010-08-10 | 2010-08-06 | 6.248 | 45,627,544 | -520,059 | 2.57% | 285,096,061 |
| 2010-08-09 | 2010-08-05 | 6.230 | 46,147,603 | +348,493 | 2.60% | 287,484,829 |
| 2010-08-06 | 2010-08-04 | 6.248 | 45,799,110 | +80,422 | 2.58% | 286,168,062 |
| 2010-08-05 | 2010-08-03 | 6.267 | 45,718,688 | +98,650 | 2.57% | 286,518,292 |
| 2010-08-04 | 2010-08-02 | 6.323 | 45,620,038 | -48,253 | 2.57% | 288,452,733 |
| 2010-08-03 | 2010-07-30 | 6.211 | 45,668,291 | +241,264 | 2.57% | 283,647,075 |
| 2010-08-02 | 2010-07-29 | 6.286 | 45,427,027 | -15,012 | 2.56% | 285,537,750 |
| 2010-07-30 | 2010-07-28 | 6.342 | 45,442,039 | -436,956 | 2.56% | 288,174,829 |
| 2010-07-29 | 2010-07-27 | 6.323 | 45,878,995 | +345,276 | 2.58% | 290,090,102 |
| 2010-07-28 | 2010-07-26 | 6.248 | 45,533,719 | -97,578 | 2.56% | 284,509,811 |
| 2010-07-27 | 2010-07-23 | 6.342 | 45,631,297 | -814,938 | 2.57% | 289,375,026 |
| 2010-07-26 | 2010-07-22 | 6.211 | 46,446,235 | -45,036 | 2.61% | 288,478,908 |
| 2010-07-23 | 2010-07-21 | 6.230 | 46,491,271 | -88,463 | 2.62% | 289,625,771 |
| 2010-07-22 | 2010-07-20 | 6.192 | 46,579,734 | -5,362 | 2.62% | 288,439,281 |
| 2010-07-21 | 2010-07-19 | 6.062 | 46,585,096 | +18,229 | 2.62% | 282,390,234 |
| 2010-07-20 | 2010-07-16 | 6.230 | 46,566,867 | -90,072 | 2.62% | 290,096,710 |
| 2010-07-19 | 2010-07-15 | 6.118 | 46,656,939 | -76,782 | 2.62% | 285,436,432 |
| 2010-07-16 | 2010-07-14 | 6.267 | 46,733,721 | -262,711 | 2.63% | 292,879,487 |
| 2010-07-15 | 2010-07-13 | 6.211 | 46,996,432 | -132,963 | 2.64% | 291,896,198 |
| 2010-07-14 | 2010-07-12 | 6.304 | 47,129,395 | -476,095 | 2.65% | 297,117,260 |
| 2010-07-13 | 2010-07-09 | 6.211 | 47,605,490 | -980,606 | 2.68% | 295,679,074 |
| 2010-07-12 | 2010-07-08 | 6.025 | 48,586,096 | -838,527 | 2.73% | 292,707,495 |
| 2010-07-09 | 2010-07-07 | 5.969 | 49,424,623 | +22,518 | 2.78% | 294,993,645 |
| 2010-07-08 | 2010-07-06 | 6.025 | 49,402,105 | -31,097 | 2.78% | 297,623,551 |
| 2010-07-07 | 2010-07-05 | 5.819 | 49,433,202 | +31,633 | 2.78% | 287,668,728 |
| 2010-07-06 | 2010-07-02 | 5.913 | 49,401,569 | +1,078,720 | 2.78% | 292,091,771 |
| 2010-07-05 | 2010-06-30 | 5.931 | 48,322,849 | +1,031,539 | 2.72% | 286,615,035 |
| 2010-07-02 | 2010-06-29 | 6.136 | 47,291,310 | -314,180 | 2.66% | 290,199,433 |
| 2010-06-30 | 2010-06-28 | 6.192 | 47,605,490 | +15,012 | 2.68% | 294,791,149 |
| 2010-06-29 | 2010-06-25 | 6.080 | 47,590,478 | -4,289 | 2.68% | 289,372,318 |
| 2010-06-28 | 2010-06-24 | 6.286 | 47,594,767 | +48,253 | 2.68% | 299,163,374 |
| 2010-06-25 | 2010-06-23 | 6.342 | 47,546,514 | -121,169 | 2.67% | 301,520,549 |
| 2010-06-24 | 2010-06-22 | 6.267 | 47,667,683 | -97,578 | 2.68% | 298,732,612 |
| 2010-06-23 | 2010-06-21 | 6.435 | 47,765,261 | -551,691 | 2.69% | 307,362,279 |
| 2010-06-22 | 2010-06-18 | 6.118 | 48,316,952 | -36,458 | 2.72% | 295,592,010 |
| 2010-06-21 | 2010-06-17 | 6.155 | 48,353,410 | -140,469 | 2.72% | 297,618,802 |
| 2010-06-18 | 2010-06-15 | 6.118 | 48,493,879 | -655,753 | 2.73% | 296,674,408 |
| 2010-06-17 | 2010-06-14 | 6.006 | 49,149,632 | -228,397 | 2.76% | 295,185,798 |
| 2010-06-15 | 2010-06-11 | 5.838 | 49,378,029 | -317,397 | 2.78% | 288,268,644 |
| 2010-06-14 | 2010-06-10 | 5.707 | 49,695,426 | -66,481 | 2.80% | 283,633,263 |
| 2010-06-11 | 2010-06-09 | 5.596 | 49,761,907 | +8,578 | 2.80% | 278,443,822 |
| 2010-06-10 | 2010-06-08 | 5.577 | 49,753,329 | -57,367 | 2.80% | 277,467,838 |
| 2010-06-09 | 2010-06-07 | 5.502 | 49,810,696 | +195,156 | 2.80% | 274,071,542 |
| 2010-06-08 | 2010-06-04 | 5.670 | 49,615,540 | +75,060 | 2.79% | 281,326,487 |
| 2010-06-07 | 2010-06-03 | 5.726 | 49,540,480 | -149,048 | 2.79% | 283,672,935 |
| 2010-06-04 | 2010-06-02 | 5.670 | 49,689,528 | +1,072 | 2.80% | 281,746,008 |
| 2010-06-03 | 2010-06-01 | 5.763 | 49,688,456 | -49,325 | 2.80% | 286,373,810 |
| 2010-06-02 | 2010-05-31 | 5.689 | 49,737,781 | +23,590 | 2.80% | 282,947,305 |
| 2010-06-01 | 2010-05-28 | 5.875 | 49,714,191 | -114,734 | 2.80% | 292,085,668 |
| 2010-05-31 | 2010-05-27 | 5.782 | 49,828,925 | -367,794 | 2.80% | 288,112,784 |
| 2010-05-28 | 2010-05-26 | 5.428 | 50,196,719 | -164,596 | 2.82% | 272,450,518 |
| 2010-05-27 | 2010-05-25 | 5.185 | 50,361,315 | +279,866 | 2.83% | 261,132,649 |
| 2010-05-25 | 2010-05-20 | 5.297 | 50,081,449 | -184,433 | 2.82% | 265,286,129 |
| 2010-05-24 | 2010-05-19 | 5.334 | 50,265,882 | +279,867 | 2.83% | 268,138,180 |
| 2010-05-20 | 2010-05-18 | 5.428 | 49,986,015 | +140,469 | 2.81% | 271,306,889 |
| 2010-05-19 | 2010-05-17 | 5.428 | 49,845,546 | +346,349 | 2.80% | 270,544,471 |
| 2010-05-18 | 2010-05-14 | 5.707 | 49,499,197 | -151,193 | 2.78% | 282,513,299 |
| 2010-05-17 | 2010-05-13 | 5.763 | 49,650,390 | +85,322 | 2.79% | 286,154,421 |
| 2010-05-14 | 2010-05-12 | 5.558 | 49,565,068 | +113,662 | 2.79% | 275,493,456 |
| 2010-05-13 | 2010-05-11 | 5.614 | 49,451,406 | +71,843 | 2.78% | 277,628,762 |
| 2010-05-12 | 2010-05-10 | 5.972 | 49,379,563 | +93,289 | 2.78% | 294,900,557 |
| 2010-05-11 | 2010-05-07 | 5.742 | 49,286,274 | +1,636,960 | 2.77% | 283,022,523 |
| 2010-05-10 | 2010-05-06 | 5.800 | 47,649,314 | +257,035 | 2.75% | 276,358,634 |
| 2010-05-07 | 2010-05-05 | 5.915 | 47,392,279 | -25,077 | 2.74% | 280,310,799 |
| 2010-05-06 | 2010-05-04 | 6.068 | 47,417,356 | +315,547 | 2.74% | 287,720,199 |
| 2010-05-05 | 2010-05-03 | 6.087 | 47,101,809 | +336,443 | 2.72% | 286,707,110 |
| 2010-05-04 | 2010-04-30 | 6.317 | 46,765,366 | +151,504 | 2.70% | 295,401,049 |
| 2010-05-03 | 2010-04-29 | 6.240 | 46,613,862 | +66,871 | 2.69% | 290,875,031 |
| 2010-04-30 | 2010-04-28 | 6.317 | 46,546,991 | +198,523 | 2.69% | 294,021,648 |
| 2010-04-29 | 2010-04-27 | 6.470 | 46,348,468 | +179,715 | 2.68% | 299,865,043 |
| 2010-04-28 | 2010-04-26 | 6.527 | 46,168,753 | +27,166 | 2.67% | 301,353,528 |
| 2010-04-27 | 2010-04-23 | 6.489 | 46,141,587 | +266,438 | 2.66% | 299,409,780 |
| 2010-04-26 | 2010-04-22 | 6.585 | 45,875,149 | +239,794 | 2.65% | 302,071,454 |
| 2010-04-23 | 2010-04-21 | 6.623 | 45,635,355 | -289,424 | 2.63% | 302,239,546 |
| 2010-04-22 | 2010-04-20 | 6.489 | 45,924,779 | +619,076 | 2.65% | 298,002,927 |
| 2010-04-21 | 2010-04-19 | 6.470 | 45,305,703 | -780,507 | 2.62% | 293,118,568 |
| 2010-04-20 | 2010-04-16 | 6.680 | 46,086,210 | +321,816 | 2.66% | 307,871,989 |
| 2010-04-19 | 2010-04-15 | 6.872 | 45,764,394 | +13,913 | 2.64% | 314,482,093 |
| 2010-04-16 | 2010-04-14 | 6.814 | 45,750,481 | +51,198 | 2.64% | 311,759,301 |
| 2010-04-15 | 2010-04-13 | 6.833 | 45,699,283 | +4,179 | 2.64% | 312,285,168 |
| 2010-04-14 | 2010-04-12 | 6.853 | 45,695,104 | +204,792 | 2.64% | 313,131,280 |
| 2010-04-13 | 2010-04-09 | 6.948 | 45,490,312 | +1,017,689 | 2.63% | 316,081,659 |
| 2010-04-12 | 2010-04-08 | 6.891 | 44,472,623 | -48,063 | 2.57% | 306,456,616 |
| 2010-04-09 | 2010-04-07 | 6.948 | 44,520,686 | -110,755 | 2.57% | 309,344,379 |
| 2010-04-08 | 2010-04-01 | 6.853 | 44,631,441 | +376,148 | 2.58% | 305,842,399 |
| 2010-04-07 | 2010-03-31 | 6.738 | 44,255,293 | -17,762 | 2.55% | 298,182,149 |
| 2010-04-01 | 2010-03-30 | 6.872 | 44,273,055 | -434,660 | 2.56% | 304,233,964 |
| 2010-03-31 | 2010-03-29 | 6.699 | 44,707,715 | +108,665 | 2.58% | 299,518,929 |
| 2010-03-30 | 2010-03-26 | 6.776 | 44,599,050 | +129,562 | 2.57% | 302,205,682 |
| 2010-03-29 | 2010-03-25 | 6.795 | 44,469,488 | +247,631 | 2.57% | 302,178,971 |
| 2010-03-26 | 2010-03-24 | 6.891 | 44,221,857 | -131,652 | 2.55% | 304,728,611 |
| 2010-03-25 | 2010-03-23 | 6.929 | 44,353,509 | -174,491 | 2.56% | 307,333,790 |
| 2010-03-24 | 2010-03-22 | 6.833 | 44,528,000 | +317,636 | 2.57% | 304,281,229 |
| 2010-03-23 | 2010-03-19 | 6.948 | 44,210,364 | +63,736 | 2.55% | 307,188,159 |
| 2010-03-22 | 2010-03-18 | 6.987 | 44,146,628 | +82,544 | 2.55% | 308,435,357 |
| 2010-03-19 | 2010-03-17 | 7.044 | 44,064,084 | -202,702 | 2.54% | 310,389,000 |
| 2010-03-18 | 2010-03-16 | 6.910 | 44,266,786 | -7,314 | 2.56% | 305,885,541 |
| 2010-03-17 | 2010-03-15 | 6.910 | 44,274,100 | +313,764 | 2.56% | 305,936,081 |
| 2010-03-16 | 2010-03-12 | 6.987 | 43,960,336 | +4,180 | 2.54% | 307,133,808 |
| 2010-03-15 | 2010-03-11 | 7.025 | 43,956,156 | -82,544 | 2.54% | 308,787,368 |
| 2010-03-12 | 2010-03-10 | 7.082 | 44,038,700 | -282,111 | 2.54% | 311,896,119 |
| 2010-03-11 | 2010-03-09 | 7.101 | 44,320,811 | -82,543 | 2.56% | 314,742,481 |
| 2010-03-10 | 2010-03-08 | 7.121 | 44,403,354 | -503,621 | 2.56% | 316,178,600 |
| 2010-03-09 | 2010-03-05 | 7.063 | 44,906,975 | -44,929 | 2.59% | 317,185,937 |
| 2010-03-08 | 2010-03-04 | 6.948 | 44,951,904 | +92,993 | 2.60% | 312,340,623 |
| 2010-03-05 | 2010-03-03 | 7.140 | 44,858,911 | -640,497 | 2.59% | 320,281,102 |
| 2010-03-04 | 2010-03-02 | 7.121 | 45,499,408 | -503,620 | 2.63% | 323,983,164 |
| 2010-03-03 | 2010-03-01 | 6.967 | 46,003,028 | -1,642,513 | 2.66% | 320,524,741 |
| 2010-03-02 | 2010-02-26 | 6.757 | 47,645,541 | +67,916 | 2.75% | 321,936,875 |
| 2010-03-01 | 2010-02-25 | 6.738 | 47,577,625 | +12,538 | 2.75% | 320,567,270 |
| 2010-02-26 | 2010-02-24 | 6.738 | 47,565,087 | +145,235 | 2.75% | 320,482,792 |
| 2010-02-25 | 2010-02-23 | 6.833 | 47,419,852 | -276,887 | 2.74% | 324,042,643 |
| 2010-02-24 | 2010-02-22 | 6.795 | 47,696,739 | +57,467 | 2.75% | 324,108,780 |
| 2010-02-23 | 2010-02-19 | 6.642 | 47,639,272 | +354,206 | 2.75% | 316,423,221 |
| 2010-02-22 | 2010-02-18 | 6.948 | 47,285,066 | -257,034 | 2.73% | 328,552,201 |
| 2010-02-19 | 2010-02-17 | 6.948 | 47,542,100 | -66,552 | 2.74% | 330,338,158 |
| 2010-02-18 | 2010-02-12 | 6.833 | 47,608,652 | -17,763 | 2.75% | 325,332,805 |
| 2010-02-17 | 2010-02-11 | 6.987 | 47,626,415 | -724,085 | 2.75% | 332,747,279 |
| 2010-02-12 | 2010-02-10 | 6.891 | 48,350,500 | -406,971 | 2.79% | 333,178,698 |
| 2010-02-11 | 2010-02-09 | 6.699 | 48,757,471 | -64,781 | 2.81% | 326,650,232 |
| 2010-02-10 | 2010-02-08 | 6.489 | 48,822,252 | +190,164 | 2.82% | 316,804,442 |
| 2010-02-09 | 2010-02-05 | 6.546 | 48,632,088 | +66,870 | 2.81% | 318,363,139 |
| 2010-02-08 | 2010-02-04 | 6.795 | 48,565,218 | -156,728 | 2.80% | 330,010,267 |
| 2010-02-05 | 2010-02-03 | 6.948 | 48,721,946 | -638,407 | 2.81% | 338,536,116 |
| 2010-02-04 | 2010-02-02 | 6.738 | 49,360,353 | -158,818 | 2.85% | 332,578,888 |
| 2010-02-03 | 2010-02-01 | 6.757 | 49,519,171 | -347,937 | 2.86% | 334,596,834 |
| 2010-02-02 | 2010-01-29 | 6.374 | 49,867,108 | +160,908 | 2.88% | 317,857,287 |
| 2010-02-01 | 2010-01-28 | 6.412 | 49,706,200 | -21,942 | 2.87% | 318,734,538 |
| 2010-01-29 | 2010-01-27 | 6.221 | 49,728,142 | -59,557 | 2.87% | 309,356,574 |
| 2010-01-28 | 2010-01-26 | 6.298 | 49,787,699 | +98,217 | 2.87% | 313,539,101 |
| 2010-01-27 | 2010-01-25 | 6.527 | 49,689,482 | +95,082 | 2.87% | 324,334,094 |
| 2010-01-26 | 2010-01-22 | 6.585 | 49,594,400 | +35,525 | 2.86% | 326,561,392 |
| 2010-01-25 | 2010-01-21 | 6.546 | 49,558,875 | +62,691 | 2.86% | 324,430,220 |
| 2010-01-22 | 2010-01-20 | 6.699 | 49,496,184 | -74,185 | 2.86% | 331,599,233 |
| 2010-01-21 | 2010-01-19 | 6.853 | 49,570,369 | -276,886 | 2.86% | 339,687,006 |
| 2010-01-20 | 2010-01-18 | 6.661 | 49,847,255 | +244,496 | 2.88% | 332,042,938 |
| 2010-01-19 | 2010-01-15 | 6.719 | 49,602,759 | +153,594 | 2.86% | 333,262,698 |
| 2010-01-18 | 2010-01-14 | 6.719 | 49,449,165 | +16,026 | 2.85% | 332,230,756 |
| 2010-01-15 | 2010-01-13 | 6.642 | 49,433,139 | +702,143 | 2.85% | 328,338,205 |
| 2010-01-14 | 2010-01-12 | 7.025 | 48,730,996 | +287,858 | 2.81% | 342,330,117 |
| 2010-01-13 | 2010-01-11 | 7.082 | 48,443,138 | -278,977 | 2.80% | 343,089,753 |
| 2010-01-12 | 2010-01-08 | 6.872 | 48,722,115 | -320,770 | 2.81% | 334,806,852 |
| 2010-01-11 | 2010-01-07 | 6.757 | 49,042,885 | +75,229 | 2.83% | 331,378,610 |
| 2010-01-08 | 2010-01-06 | 6.661 | 48,967,656 | -28,733 | 2.83% | 326,183,746 |
| 2010-01-07 | 2010-01-05 | 6.546 | 48,996,389 | -169,267 | 2.83% | 320,747,985 |
| 2010-01-06 | 2010-01-04 | 6.393 | 49,165,656 | +299,874 | 2.84% | 314,327,270 |
| 2010-01-05 | 2009-12-31 | 6.412 | 48,865,782 | +260,169 | 2.82% | 313,345,467 |
| 2010-01-04 | 2009-12-29 | 6.393 | 48,605,613 | +51,198 | 2.81% | 310,746,788 |
| 2009-12-30 | 2009-12-28 | 6.527 | 48,554,415 | -1,487,875 | 2.80% | 316,925,264 |
| 2009-12-29 | 2009-12-24 | 6.432 | 50,042,290 | +190,164 | 2.89% | 321,847,551 |
| 2009-12-28 | 2009-12-22 | 6.240 | 49,852,126 | -267,483 | 2.88% | 311,082,113 |
| 2009-12-23 | 2009-12-21 | 6.183 | 50,119,609 | -958,132 | 2.89% | 309,873,154 |
| 2009-12-22 | 2009-12-18 | 6.144 | 51,077,741 | +712,591 | 2.95% | 313,841,572 |
| 2009-12-21 | 2009-12-17 | 6.221 | 50,365,150 | +181,805 | 2.91% | 313,319,373 |
| 2009-12-18 | 2009-12-16 | 6.317 | 50,183,345 | +178,805 | 2.90% | 316,991,270 |
| 2009-12-17 | 2009-12-15 | 6.489 | 50,004,540 | +5,514 | 2.89% | 324,476,233 |
| 2009-12-16 | 2009-12-14 | 6.412 | 49,999,026 | -294,650 | 2.89% | 320,612,247 |
| 2009-12-15 | 2009-12-11 | 6.298 | 50,293,676 | +43,884 | 2.90% | 316,725,502 |
| 2009-12-14 | 2009-12-10 | 6.278 | 50,249,792 | +70,006 | 2.90% | 315,487,290 |
| 2009-12-11 | 2009-12-09 | 6.317 | 50,179,786 | +534,966 | 2.90% | 316,968,789 |
| 2009-12-10 | 2009-12-08 | 6.355 | 49,644,820 | +936,190 | 2.87% | 315,490,132 |
| 2009-12-09 | 2009-12-07 | 6.546 | 48,708,630 | +172,401 | 2.81% | 318,864,211 |
| 2009-12-08 | 2009-12-04 | 6.604 | 48,536,229 | +357,341 | 2.80% | 320,522,766 |
| 2009-12-07 | 2009-12-03 | 6.604 | 48,178,888 | +106,575 | 2.78% | 318,162,963 |
| 2009-12-04 | 2009-12-02 | 6.604 | 48,072,313 | +1,057,394 | 2.78% | 317,459,165 |
| 2009-12-03 | 2009-12-01 | 6.585 | 47,014,919 | +634,227 | 2.71% | 309,576,432 |
| 2009-12-02 | 2009-11-30 | 6.527 | 46,380,692 | +509,890 | 2.68% | 302,736,900 |
| 2009-12-01 | 2009-11-27 | 6.393 | 45,870,802 | +1,990,450 | 2.65% | 293,262,516 |
| 2009-11-30 | 2009-11-26 | 6.795 | 43,880,352 | +625,868 | 2.53% | 298,175,676 |
| 2009-11-27 | 2009-11-25 | 6.948 | 43,254,484 | +1,138,892 | 2.50% | 300,546,391 |
| 2009-11-26 | 2009-11-24 | 6.872 | 42,115,592 | +588,254 | 2.43% | 289,408,388 |
| 2009-11-25 | 2009-11-23 | 7.006 | 41,527,338 | +623,779 | 2.40% | 290,930,286 |
| 2009-11-24 | 2009-11-20 | 7.101 | 40,903,559 | +867,230 | 2.36% | 290,475,002 |
| 2009-11-23 | 2009-11-19 | 7.178 | 40,036,329 | +539,145 | 2.31% | 287,381,808 |
| 2009-11-20 | 2009-11-18 | 7.178 | 39,497,184 | +440,929 | 2.28% | 283,511,812 |
| 2009-11-19 | 2009-11-17 | 7.235 | 39,056,255 | +234,048 | 2.25% | 282,589,586 |
| 2009-11-18 | 2009-11-16 | 7.255 | 38,822,207 | -340,623 | 2.24% | 281,639,255 |
| 2009-11-17 | 2009-11-13 | 7.235 | 39,162,830 | +1,055,548 | 2.26% | 283,360,704 |
| 2009-11-16 | 2009-11-12 | 7.312 | 38,107,282 | +41,794 | 2.20% | 278,641,047 |
| 2009-11-13 | 2009-11-11 | 7.446 | 38,065,488 | -100,306 | 2.20% | 283,435,836 |
| 2009-11-12 | 2009-11-10 | 7.350 | 38,165,794 | +1,345,774 | 2.20% | 280,529,981 |
| 2009-11-11 | 2009-11-09 | 7.523 | 36,820,020 | -99,261 | 2.13% | 276,981,222 |
| 2009-11-10 | 2009-11-06 | 7.369 | 36,919,281 | -300,396 | 2.13% | 272,074,425 |
| 2009-11-09 | 2009-11-05 | 7.121 | 37,219,677 | +405,404 | 2.15% | 265,026,497 |
| 2009-11-06 | 2009-11-04 | 7.121 | 36,814,273 | +264,348 | 2.13% | 262,139,776 |
| 2009-11-05 | 2009-11-03 | 6.987 | 36,549,925 | +353,162 | 2.11% | 255,360,142 |
| 2009-11-04 | 2009-11-02 | 7.025 | 36,196,763 | +606,016 | 2.09% | 254,278,449 |
| 2009-11-03 | 2009-10-30 | 7.197 | 35,590,747 | +677,066 | 2.05% | 256,152,562 |
| 2009-11-02 | 2009-10-29 | 7.044 | 34,913,681 | +882,903 | 2.02% | 245,933,230 |
| 2009-10-30 | 2009-10-28 | 7.350 | 34,030,778 | +713,636 | 1.96% | 250,136,379 |
| 2009-10-29 | 2009-10-27 | 7.484 | 33,317,142 | +911,114 | 1.92% | 249,355,099 |
| 2009-10-28 | 2009-10-23 | 7.714 | 32,406,028 | +1,506,160 | 1.87% | 249,979,621 |
| 2009-10-27 | 2009-10-22 | 7.810 | 30,899,868 | +1,644,602 | 1.78% | 241,318,459 |
| 2009-10-23 | 2009-10-21 | 8.020 | 29,255,266 | +1,597,584 | 1.69% | 234,634,479 |
| 2009-10-22 | 2009-10-20 | 7.714 | 27,657,682 | +296,739 | 1.60% | 213,350,950 |
| 2009-10-21 | 2009-10-19 | 7.695 | 27,360,943 | +606,016 | 1.58% | 210,538,183 |
| 2009-10-20 | 2009-10-16 | 7.618 | 26,754,927 | +911,114 | 1.54% | 203,826,477 |
| 2009-10-19 | 2009-10-15 | 7.714 | 25,843,813 | +384,652 | 1.49% | 199,358,791 |
| 2009-10-16 | 2009-10-14 | 7.791 | 25,459,161 | +194,343 | 1.47% | 198,340,888 |
| 2009-10-15 | 2009-10-13 | 7.752 | 25,264,818 | +264,348 | 1.46% | 195,859,641 |
| 2009-10-14 | 2009-10-12 | 7.676 | 25,000,470 | +829,616 | 1.44% | 191,896,168 |
| 2009-10-13 | 2009-10-09 | 7.810 | 24,170,854 | +50,153 | 1.40% | 188,766,931 |
| 2009-10-12 | 2009-10-08 | 7.829 | 24,120,701 | -10,449 | 1.39% | 188,836,955 |
| 2009-10-09 | 2009-10-07 | 7.752 | 24,131,150 | +124,338 | 1.39% | 187,071,142 |
| 2009-10-08 | 2009-10-06 | 7.542 | 24,006,812 | +29,256 | 1.39% | 181,052,476 |
| 2009-10-07 | 2009-10-05 | 7.350 | 23,977,556 | +529,742 | 1.38% | 176,242,196 |
| 2009-10-06 | 2009-10-02 | 7.408 | 23,447,814 | +1,270,544 | 1.35% | 173,694,906 |
| 2009-10-05 | 2009-09-30 | 7.752 | 22,177,270 | +290,470 | 1.28% | 171,924,141 |
| 2009-10-02 | 2009-09-29 | 7.905 | 21,886,800 | +16,718 | 1.26% | 173,023,892 |
| 2009-09-30 | 2009-09-28 | 7.733 | 21,870,082 | +528,174 | 1.26% | 169,124,113 |
| 2009-09-29 | 2009-09-25 | 7.963 | 21,341,908 | +393,911 | 1.23% | 169,941,845 |
| 2009-09-28 | 2009-09-24 | 8.039 | 20,947,997 | +306,142 | 1.21% | 168,409,098 |
| 2009-09-25 | 2009-09-23 | 8.346 | 20,641,855 | +141,056 | 1.19% | 172,269,728 |
| 2009-09-24 | 2009-09-22 | 8.384 | 20,500,799 | +75,229 | 1.18% | 171,877,352 |
| 2009-09-23 | 2009-09-21 | 8.327 | 20,425,570 | +101,351 | 1.18% | 170,073,715 |
| 2009-09-22 | 2009-09-18 | 8.518 | 20,324,219 | -19,852 | 1.17% | 173,120,155 |
| 2009-09-21 | 2009-09-17 | 8.786 | 20,344,071 | -234,570 | 1.17% | 178,741,050 |
| 2009-09-18 | 2009-09-16 | 8.441 | 20,578,641 | -566,312 | 1.19% | 173,711,686 |
| 2009-09-17 | 2009-09-15 | 8.020 | 21,144,953 | +135,951 | 1.22% | 169,587,760 |
| 2009-09-16 | 2009-09-14 | 8.135 | 21,009,002 | +154,638 | 1.21% | 170,910,250 |
| 2009-09-15 | 2009-09-11 | 8.365 | 20,854,364 | -107,620 | 1.20% | 174,442,436 |
| 2009-09-14 | 2009-09-10 | 8.365 | 20,961,984 | +356,296 | 1.21% | 175,342,655 |
| 2009-09-11 | 2009-09-09 | 8.307 | 20,605,688 | +165,087 | 1.19% | 171,179,047 |
| 2009-09-10 | 2009-09-08 | 8.441 | 20,440,601 | +10,449 | 1.18% | 172,546,441 |
| 2009-09-09 | 2009-09-07 | 8.480 | 20,430,152 | -183,373 | 1.18% | 173,240,361 |
| 2009-09-08 | 2009-09-04 | 8.307 | 20,613,525 | +64,782 | 1.19% | 171,244,152 |
| 2009-09-07 | 2009-09-03 | 8.001 | 20,548,743 | +236,137 | 1.19% | 164,412,676 |
| 2009-09-04 | 2009-09-02 | 7.829 | 20,312,606 | +413,763 | 1.17% | 159,024,013 |
| 2009-09-03 | 2009-09-01 | 7.982 | 19,898,843 | +230,913 | 1.15% | 158,831,865 |
| 2009-09-02 | 2009-08-31 | 7.886 | 19,667,930 | +238,227 | 1.14% | 155,106,367 |
| 2009-09-01 | 2009-08-28 | 8.212 | 19,429,703 | +360,475 | 1.12% | 159,550,148 |
| 2009-08-31 | 2009-08-27 | 8.327 | 19,069,228 | +281,066 | 1.10% | 158,780,119 |
| 2009-08-28 | 2009-08-26 | 8.614 | 18,788,162 | +70,005 | 1.08% | 161,834,297 |
| 2009-08-27 | 2009-08-25 | 8.594 | 18,718,157 | +214,196 | 1.08% | 160,873,008 |
| 2009-08-26 | 2009-08-24 | 8.748 | 18,503,961 | +181,805 | 1.07% | 161,865,637 |
| 2009-08-25 | 2009-08-21 | 8.652 | 18,322,156 | +37,614 | 1.06% | 158,521,717 |
| 2009-08-24 | 2009-08-20 | 8.748 | 18,284,542 | -40,749 | 1.06% | 159,946,243 |
| 2009-08-21 | 2009-08-19 | 8.518 | 18,325,291 | +275,842 | 1.06% | 156,093,438 |
| 2009-08-20 | 2009-08-18 | 8.767 | 18,049,449 | +381,372 | 1.04% | 158,235,230 |
| 2009-08-19 | 2009-08-17 | 8.996 | 17,668,077 | +283,678 | 1.02% | 158,950,134 |
| 2009-08-18 | 2009-08-14 | 9.494 | 17,384,399 | -73,139 | 1.00% | 165,049,842 |
| 2009-08-17 | 2009-08-13 | 9.666 | 17,457,538 | +170,226 | 1.01% | 168,751,690 |
| 2009-08-14 | 2009-08-12 | 9.609 | 17,287,312 | +142,101 | 1.00% | 166,113,506 |
| 2009-08-13 | 2009-08-11 | 9.896 | 17,145,211 | -12,539 | 0.99% | 169,670,810 |
| 2009-08-12 | 2009-08-10 | 9.877 | 17,157,750 | +28,212 | 0.99% | 169,466,474 |
| 2009-08-11 | 2009-08-07 | 9.686 | 17,129,538 | +137,398 | 0.99% | 165,908,991 |
| 2009-08-10 | 2009-08-06 | 10.222 | 16,992,140 | -82,544 | 0.98% | 173,685,311 |
| 2009-08-07 | 2009-08-05 | 10.030 | 17,074,684 | -257,034 | 0.99% | 171,260,701 |
| 2009-08-06 | 2009-08-04 | 10.164 | 17,331,718 | +125,383 | 1.00% | 176,161,050 |
| 2009-08-05 | 2009-08-03 | 10.164 | 17,206,335 | -4,702 | 0.99% | 174,886,647 |
| 2009-08-04 | 2009-07-31 | 9.743 | 17,211,037 | +215,240 | 0.99% | 167,686,684 |
| 2009-08-03 | 2009-07-30 | 9.245 | 16,995,797 | +187,029 | 0.98% | 157,131,198 |
| 2009-07-31 | 2009-07-29 | 9.303 | 16,808,768 | +106,575 | 0.97% | 156,367,290 |
| 2009-07-30 | 2009-07-28 | 9.762 | 16,702,193 | +5,747 | 0.96% | 163,048,734 |
| 2009-07-29 | 2009-07-27 | 9.571 | 16,696,446 | -136,876 | 0.96% | 159,796,697 |
| 2009-07-28 | 2009-07-24 | 9.379 | 16,833,322 | -353,161 | 0.97% | 157,884,562 |
| 2009-07-27 | 2009-07-23 | 9.207 | 17,186,483 | -45,974 | 0.99% | 158,236,200 |
| 2009-07-24 | 2009-07-22 | 9.092 | 17,232,457 | -177,625 | 0.99% | 156,680,363 |
| 2009-07-23 | 2009-07-21 | 9.188 | 17,410,082 | -18,808 | 1.01% | 159,961,626 |
| 2009-07-22 | 2009-07-20 | 9.188 | 17,428,890 | -211,060 | 1.01% | 160,134,432 |
| 2009-07-21 | 2009-07-17 | 8.977 | 17,639,950 | -213,151 | 1.02% | 158,359,437 |
| 2009-07-20 | 2009-07-16 | 8.767 | 17,853,101 | +57,467 | 1.03% | 156,513,894 |
| 2009-07-17 | 2009-07-15 | 8.594 | 17,795,634 | -168,169 | 1.03% | 152,944,394 |
| 2009-07-16 | 2009-07-14 | 8.422 | 17,963,803 | -32,391 | 1.04% | 151,295,049 |
| 2009-07-15 | 2009-07-13 | 8.135 | 17,996,194 | -51,198 | 1.04% | 146,400,767 |
| 2009-07-14 | 2009-07-10 | 8.327 | 18,047,392 | -34,480 | 1.04% | 150,271,792 |
| 2009-07-13 | 2009-07-09 | 8.307 | 18,081,872 | +360,475 | 1.04% | 150,212,777 |
| 2009-07-10 | 2009-07-08 | 8.403 | 17,721,397 | +198,523 | 1.02% | 148,914,241 |
| 2009-07-09 | 2009-07-07 | 8.728 | 17,522,874 | +10,448 | 1.01% | 152,948,047 |
| 2009-07-08 | 2009-07-06 | 8.805 | 17,512,426 | -35,525 | 1.01% | 154,197,702 |
| 2009-07-07 | 2009-07-03 | 8.958 | 17,547,951 | +22,987 | 1.01% | 157,197,640 |
| 2009-07-06 | 2009-07-02 | 8.862 | 17,524,964 | +33,435 | 1.01% | 155,314,457 |
| 2009-07-03 | 2009-06-30 | 9.035 | 17,491,529 | -145,235 | 1.01% | 158,031,452 |
| 2009-07-02 | 2009-06-29 | 9.092 | 17,636,764 | -128,517 | 1.02% | 160,356,389 |
| 2009-06-30 | 2009-06-26 | 9.169 | 17,765,281 | -395,478 | 1.03% | 162,885,097 |
| 2009-06-29 | 2009-06-25 | 8.901 | 18,160,759 | -261,213 | 1.05% | 161,644,415 |
| 2009-06-26 | 2009-06-24 | 8.614 | 18,421,972 | +9,403 | 1.06% | 158,680,072 |
| 2009-06-25 | 2009-06-23 | 8.327 | 18,412,569 | -94,037 | 1.06% | 153,312,442 |
| 2009-06-24 | 2009-06-22 | 8.594 | 18,506,606 | -48,063 | 1.07% | 159,054,835 |
| 2009-06-23 | 2009-06-19 | 8.480 | 18,554,669 | -60,602 | 1.07% | 157,336,938 |
| 2009-06-22 | 2009-06-18 | 8.327 | 18,615,271 | -98,216 | 1.07% | 155,000,242 |
| 2009-06-19 | 2009-06-17 | 8.135 | 18,713,487 | +255,989 | 1.08% | 152,236,015 |
| 2009-06-18 | 2009-06-16 | 8.193 | 18,457,498 | -58,511 | 1.07% | 151,213,427 |
| 2009-06-17 | 2009-06-15 | 8.460 | 18,516,009 | +46,006 | 1.07% | 156,654,693 |
| 2009-06-16 | 2009-06-12 | 8.843 | 18,470,003 | -65,826 | 1.07% | 163,336,294 |
| 2009-06-15 | 2009-06-11 | 8.996 | 18,535,829 | -35,525 | 1.07% | 166,756,829 |
| 2009-06-12 | 2009-06-10 | 8.958 | 18,571,354 | -196,433 | 1.07% | 166,365,465 |
| 2009-06-11 | 2009-06-09 | 8.671 | 18,767,787 | +322,861 | 1.08% | 162,736,520 |
| 2009-06-10 | 2009-06-08 | 8.977 | 18,444,926 | +133,741 | 1.06% | 165,585,962 |
| 2009-06-09 | 2009-06-05 | 8.882 | 18,311,185 | -848,423 | 1.06% | 162,632,818 |
| 2009-06-08 | 2009-06-04 | 8.288 | 19,159,608 | -216,285 | 1.11% | 158,799,186 |
| 2009-06-05 | 2009-06-03 | 8.365 | 19,375,893 | -258,079 | 1.12% | 162,075,332 |
| 2009-06-04 | 2009-06-02 | 8.039 | 19,633,972 | +104,486 | 1.13% | 157,845,140 |
| 2009-06-03 | 2009-06-01 | 8.307 | 19,529,486 | -588,776 | 1.13% | 162,238,641 |
| 2009-06-02 | 2009-05-29 | 7.542 | 20,118,262 | +114,934 | 1.16% | 151,726,150 |
| 2009-06-01 | 2009-05-27 | 7.523 | 20,003,328 | -737,668 | 1.15% | 150,476,459 |
| 2009-05-29 | 2009-05-26 | 7.255 | 20,740,996 | -170,312 | 1.20% | 150,467,454 |
| 2009-05-27 | 2009-05-25 | 7.255 | 20,911,308 | -38,659 | 1.21% | 151,702,998 |
| 2009-05-26 | 2009-05-22 | 7.159 | 20,949,967 | +118,068 | 1.21% | 149,978,395 |
| 2009-05-25 | 2009-05-21 | 7.274 | 20,831,899 | +124,338 | 1.20% | 151,525,670 |
| 2009-05-22 | 2009-05-20 | 7.312 | 20,707,561 | +163,520 | 1.20% | 151,414,012 |
| 2009-05-21 | 2009-05-19 | 7.427 | 20,544,041 | -664,528 | 1.19% | 152,577,802 |
| 2009-05-20 | 2009-05-18 | 7.216 | 21,208,569 | -103,441 | 1.22% | 153,047,582 |
| 2009-05-19 | 2009-05-15 | 7.121 | 21,312,010 | +172,401 | 1.23% | 151,754,335 |
| 2009-05-18 | 2009-05-14 | 6.987 | 21,139,609 | +500,779 | 1.22% | 147,694,244 |
| 2009-05-15 | 2009-05-13 | 6.987 | 20,638,830 | +820,211 | 1.19% | 144,195,496 |
| 2009-05-14 | 2009-05-12 | 7.044 | 19,818,619 | +640,497 | 1.14% | 139,603,068 |
| 2009-05-13 | 2009-05-11 | 7.312 | 19,178,122 | +296,739 | 1.11% | 140,230,730 |
| 2009-05-12 | 2009-05-08 | 7.637 | 18,881,383 | +97,694 | 1.09% | 144,205,045 |
| 2009-05-11 | 2009-05-07 | 7.657 | 18,783,689 | -228,824 | 1.08% | 143,818,461 |
| 2009-05-08 | 2009-05-06 | 7.733 | 19,012,513 | -345,847 | 1.10% | 147,026,170 |
| 2009-05-07 | 2009-05-05 | 7.599 | 19,358,360 | -84,633 | 1.12% | 147,106,826 |
| 2009-05-06 | 2009-05-04 | 7.599 | 19,442,993 | -756,476 | 1.12% | 147,749,964 |
| 2009-05-05 | 2009-04-30 | 7.197 | 20,199,469 | -266,438 | 1.17% | 145,378,959 |
| 2009-05-04 | 2009-04-29 | 7.368 | 20,465,907 | -53,287 | 1.18% | 150,790,835 |
| 2009-04-30 | 2009-04-28 | 7.209 | 20,519,194 | +902,291 | 1.18% | 147,932,191 |
| 2009-04-29 | 2009-04-27 | 7.427 | 19,616,903 | -132,281 | 1.17% | 145,701,064 |
| 2009-04-28 | 2009-04-24 | 7.685 | 19,749,184 | +45,440 | 1.18% | 151,768,587 |
| 2009-04-27 | 2009-04-23 | 7.665 | 19,703,744 | +273,652 | 1.18% | 151,029,134 |
| 2009-04-24 | 2009-04-22 | 7.487 | 19,430,092 | -32,313 | 1.16% | 145,468,067 |
| 2009-04-23 | 2009-04-21 | 7.487 | 19,462,405 | +205,996 | 1.16% | 145,709,986 |
| 2009-04-22 | 2009-04-20 | 7.685 | 19,256,409 | -93,910 | 1.15% | 147,981,708 |
| 2009-04-21 | 2009-04-17 | 7.368 | 19,350,319 | +482,872 | 1.16% | 142,571,290 |
| 2009-04-20 | 2009-04-16 | 7.625 | 18,867,447 | +38,372 | 1.13% | 143,871,535 |
| 2009-04-17 | 2009-04-15 | 7.883 | 18,829,075 | +222,153 | 1.12% | 148,427,054 |
| 2009-04-16 | 2009-04-14 | 7.863 | 18,606,922 | +34,332 | 1.11% | 146,307,319 |
| 2009-04-15 | 2009-04-09 | 7.645 | 18,572,590 | -61,597 | 1.11% | 141,990,990 |
| 2009-04-14 | 2009-04-08 | 7.368 | 18,634,187 | +97,949 | 1.11% | 137,294,898 |
| 2009-04-09 | 2009-04-07 | 7.645 | 18,536,238 | +49,480 | 1.11% | 141,713,072 |
| 2009-04-08 | 2009-04-06 | 8.022 | 18,486,758 | -46,450 | 1.10% | 148,291,681 |
| 2009-04-07 | 2009-04-03 | 7.922 | 18,533,208 | -484,280 | 1.11% | 146,828,919 |
| 2009-04-06 | 2009-04-02 | 7.507 | 19,017,488 | -555,887 | 1.14% | 142,755,671 |
| 2009-04-03 | 2009-04-01 | 7.209 | 19,573,375 | -195,898 | 1.17% | 141,113,353 |
| 2009-04-02 | 2009-03-31 | 6.754 | 19,769,273 | +155,507 | 1.18% | 133,519,927 |
| 2009-04-01 | 2009-03-30 | 6.595 | 19,613,766 | +234,270 | 1.17% | 129,361,854 |
| 2009-03-31 | 2009-03-27 | 7.130 | 19,379,496 | -71,695 | 1.16% | 138,180,255 |
| 2009-03-30 | 2009-03-26 | 7.130 | 19,451,191 | +92,901 | 1.16% | 138,691,456 |
| 2009-03-27 | 2009-03-25 | 7.011 | 19,358,290 | +136,321 | 1.16% | 135,728,567 |
| 2009-03-26 | 2009-03-24 | 7.289 | 19,221,969 | -211,046 | 1.15% | 140,102,763 |
| 2009-03-25 | 2009-03-23 | 7.229 | 19,433,015 | -175,702 | 1.16% | 140,486,328 |
| 2009-03-24 | 2009-03-20 | 6.833 | 19,608,717 | +31,303 | 1.17% | 133,989,042 |
| 2009-03-23 | 2009-03-19 | 7.071 | 19,577,414 | -59,577 | 1.17% | 138,428,193 |
| 2009-03-20 | 2009-03-18 | 6.992 | 19,636,991 | +5,049 | 1.17% | 137,293,715 |
| 2009-03-19 | 2009-03-17 | 6.873 | 19,631,942 | -92,900 | 1.17% | 134,925,410 |
| 2009-03-18 | 2009-03-16 | 7.170 | 19,724,842 | -311,014 | 1.18% | 141,423,999 |
| 2009-03-17 | 2009-03-13 | 6.714 | 20,035,856 | -23,838 | 1.20% | 134,526,737 |
| 2009-03-16 | 2009-03-12 | 6.595 | 20,059,694 | +55,538 | 1.20% | 132,302,956 |
| 2009-03-13 | 2009-03-11 | 6.813 | 20,004,156 | -259,514 | 1.19% | 136,294,925 |
| 2009-03-12 | 2009-03-10 | 6.576 | 20,263,670 | -29,284 | 1.21% | 133,246,926 |
| 2009-03-11 | 2009-03-09 | 6.397 | 20,292,954 | -42,411 | 1.21% | 129,822,152 |
| 2009-03-10 | 2009-03-06 | 6.318 | 20,335,365 | +2,019 | 1.21% | 128,482,407 |
| 2009-03-09 | 2009-03-05 | 6.338 | 20,333,346 | +46,451 | 1.21% | 128,872,377 |
| 2009-03-06 | 2009-03-04 | 6.397 | 20,286,895 | +14,137 | 1.21% | 129,783,390 |
| 2009-03-05 | 2009-03-03 | 6.061 | 20,272,758 | +137,330 | 1.21% | 122,867,005 |
| 2009-03-04 | 2009-03-02 | 6.140 | 20,135,428 | +35,343 | 1.20% | 123,629,915 |
| 2009-03-03 | 2009-02-27 | 6.496 | 20,100,085 | +55,538 | 1.20% | 130,578,822 |
| 2009-03-02 | 2009-02-26 | 6.635 | 20,044,547 | +169,644 | 1.20% | 132,997,067 |
| 2009-02-27 | 2009-02-25 | 6.912 | 19,874,903 | +83,812 | 1.19% | 137,382,512 |
| 2009-02-26 | 2009-02-24 | 6.893 | 19,791,091 | +138,341 | 1.18% | 136,411,187 |
| 2009-02-25 | 2009-02-23 | 7.130 | 19,652,750 | +7,573 | 1.17% | 140,128,618 |
| 2009-02-24 | 2009-02-20 | 7.011 | 19,645,177 | +350,395 | 1.17% | 137,740,044 |
| 2009-02-23 | 2009-02-19 | 7.328 | 19,294,782 | -80,277 | 1.15% | 141,397,786 |
| 2009-02-20 | 2009-02-18 | 7.130 | 19,375,059 | +83,812 | 1.16% | 138,148,618 |
| 2009-02-19 | 2009-02-17 | 7.308 | 19,291,247 | -61,597 | 1.15% | 140,989,794 |
| 2009-02-18 | 2009-02-16 | 7.388 | 19,352,844 | +96,939 | 1.16% | 142,973,200 |
| 2009-02-17 | 2009-02-13 | 7.388 | 19,255,905 | -14,842 | 1.15% | 142,257,043 |
| 2009-02-16 | 2009-02-12 | 7.150 | 19,270,747 | +201,957 | 1.15% | 137,786,529 |
| 2009-02-13 | 2009-02-11 | 7.348 | 19,068,790 | +66,646 | 1.14% | 140,119,331 |
| 2009-02-12 | 2009-02-10 | 7.526 | 19,002,144 | +117,135 | 1.14% | 143,016,851 |
| 2009-02-11 | 2009-02-09 | 7.606 | 18,885,009 | +113,096 | 1.13% | 143,631,412 |
| 2009-02-10 | 2009-02-06 | 7.784 | 18,771,913 | -193,879 | 1.12% | 146,117,453 |
| 2009-02-09 | 2009-02-05 | 7.566 | 18,965,792 | +10,098 | 1.13% | 143,494,533 |
| 2009-02-06 | 2009-02-04 | 7.645 | 18,955,694 | -245,883 | 1.13% | 144,919,893 |
| 2009-02-05 | 2009-02-03 | 7.447 | 19,201,577 | -26,254 | 1.15% | 142,996,614 |
| 2009-02-04 | 2009-02-02 | 7.427 | 19,227,831 | -95,930 | 1.15% | 142,811,300 |
| 2009-02-03 | 2009-01-30 | 7.823 | 19,323,761 | -381,699 | 1.15% | 151,178,406 |
| 2009-02-02 | 2009-01-29 | 7.011 | 19,705,460 | -311,013 | 1.18% | 138,162,712 |
| 2009-01-30 | 2009-01-23 | 6.536 | 20,016,473 | +17,166 | 1.20% | 130,828,543 |
| 2009-01-29 | 2009-01-22 | 6.734 | 19,999,307 | -30,294 | 1.19% | 134,677,447 |
| 2009-01-23 | 2009-01-21 | 6.774 | 20,029,601 | -133,291 | 1.20% | 135,674,870 |
| 2009-01-22 | 2009-01-20 | 6.754 | 20,162,892 | +49,479 | 1.20% | 136,178,395 |
| 2009-01-21 | 2009-01-19 | 6.952 | 20,113,413 | -39,381 | 1.20% | 139,827,920 |
| 2009-01-20 | 2009-01-16 | 6.595 | 20,152,794 | +279,205 | 1.20% | 132,916,993 |
| 2009-01-19 | 2009-01-15 | 6.595 | 19,873,589 | +321,539 | 1.19% | 131,075,507 |
| 2009-01-16 | 2009-01-14 | 7.071 | 19,552,050 | +129,252 | 1.17% | 138,248,849 |
| 2009-01-15 | 2009-01-13 | 6.714 | 19,422,798 | +506,913 | 1.16% | 130,410,482 |
| 2009-01-14 | 2009-01-12 | 7.150 | 18,915,885 | +439,256 | 1.13% | 135,249,253 |
| 2009-01-13 | 2009-01-09 | 7.606 | 18,476,629 | +817,926 | 1.10% | 140,525,446 |
| 2009-01-12 | 2009-01-08 | 7.645 | 17,658,703 | +61,597 | 1.05% | 135,004,149 |
| 2009-01-09 | 2009-01-07 | 8.378 | 17,597,106 | -70,685 | 1.05% | 147,428,901 |
| 2009-01-08 | 2009-01-06 | 8.715 | 17,667,791 | -158,536 | 1.06% | 153,969,940 |
| 2009-01-07 | 2009-01-05 | 8.814 | 17,826,327 | -503,883 | 1.06% | 157,116,896 |
| 2009-01-06 | 2009-01-02 | 8.398 | 18,330,210 | -170,654 | 1.09% | 153,933,912 |
| 2009-01-05 | 2008-12-31 | 8.121 | 18,500,864 | -117,135 | 1.11% | 150,236,991 |
| 2009-01-02 | 2008-12-29 | 8.121 | 18,617,999 | -68,665 | 1.11% | 151,188,190 |
| 2008-12-30 | 2008-12-24 | 7.447 | 18,686,664 | +343,327 | 1.12% | 139,161,990 |
| 2008-12-29 | 2008-12-22 | 8.200 | 18,343,337 | -31,304 | 1.10% | 150,411,034 |
| 2008-12-23 | 2008-12-19 | 8.319 | 18,374,641 | +170,149 | 1.10% | 152,851,309 |
| 2008-12-22 | 2008-12-18 | 8.655 | 18,204,492 | -544,274 | 1.09% | 157,565,456 |
| 2008-12-19 | 2008-12-17 | 8.101 | 18,748,766 | -454,908 | 1.12% | 151,878,747 |
| 2008-12-18 | 2008-12-16 | 7.625 | 19,203,674 | -192,869 | 1.15% | 146,435,395 |
| 2008-12-17 | 2008-12-15 | 7.348 | 19,396,543 | +10,343 | 1.16% | 142,527,692 |
| 2008-12-16 | 2008-12-12 | 7.130 | 19,386,200 | +6,059 | 1.16% | 138,228,056 |
| 2008-12-15 | 2008-12-11 | 7.586 | 19,380,141 | +387,757 | 1.16% | 147,013,330 |
| 2008-12-12 | 2008-12-10 | 7.823 | 18,992,384 | +236,795 | 1.13% | 148,585,896 |
| 2008-12-11 | 2008-12-09 | 7.764 | 18,755,589 | -9,593 | 1.12% | 145,618,913 |
| 2008-12-10 | 2008-12-08 | 8.061 | 18,765,182 | -417,041 | 1.12% | 151,268,395 |
| 2008-12-09 | 2008-12-05 | 7.645 | 19,182,223 | -144,400 | 1.15% | 146,651,750 |
| 2008-12-08 | 2008-12-04 | 7.368 | 19,326,623 | +425,120 | 1.15% | 142,396,700 |
| 2008-12-05 | 2008-12-03 | 7.467 | 18,901,503 | -357,464 | 1.13% | 141,136,291 |
| 2008-12-04 | 2008-12-02 | 6.694 | 19,258,967 | +58,568 | 1.15% | 128,929,025 |
| 2008-12-03 | 2008-12-01 | 6.813 | 19,200,399 | +133,291 | 1.15% | 130,818,663 |
| 2008-12-02 | 2008-11-28 | 7.289 | 19,067,108 | -293,847 | 1.14% | 138,974,031 |
| 2008-12-01 | 2008-11-27 | 6.912 | 19,360,955 | -727,551 | 1.16% | 133,829,918 |
| 2008-11-28 | 2008-11-26 | 6.338 | 20,088,506 | -653,835 | 1.20% | 127,320,585 |
| 2008-11-27 | 2008-11-25 | 5.744 | 20,742,341 | -253,456 | 1.24% | 119,139,775 |
| 2008-11-26 | 2008-11-24 | 5.447 | 20,995,797 | -124,204 | 1.25% | 114,357,873 |
| 2008-11-25 | 2008-11-21 | 5.387 | 21,120,001 | +401,894 | 1.26% | 113,779,455 |
| 2008-11-24 | 2008-11-20 | 5.645 | 20,718,107 | +339,288 | 1.24% | 116,948,846 |
| 2008-11-21 | 2008-11-19 | 6.061 | 20,378,819 | -390,787 | 1.22% | 123,509,808 |
| 2008-11-20 | 2008-11-18 | 5.744 | 20,769,606 | -235,280 | 1.24% | 119,296,380 |
| 2008-11-19 | 2008-11-17 | 5.863 | 21,004,886 | -296,876 | 1.25% | 123,143,941 |
| 2008-11-18 | 2008-11-14 | 5.645 | 21,301,762 | -203,977 | 1.27% | 120,243,442 |
| 2008-11-17 | 2008-11-13 | 5.090 | 21,505,739 | +298,691 | 1.28% | 109,468,333 |
| 2008-11-14 | 2008-11-12 | 5.467 | 21,207,048 | +335,249 | 1.27% | 115,928,525 |
| 2008-11-13 | 2008-11-11 | 5.566 | 20,871,799 | +22,215 | 1.25% | 116,162,838 |
| 2008-11-12 | 2008-11-10 | 5.863 | 20,849,584 | -630,106 | 1.25% | 122,233,463 |
| 2008-11-11 | 2008-11-07 | 5.051 | 21,479,690 | +548,313 | 1.28% | 108,484,877 |
| 2008-11-10 | 2008-11-06 | 5.150 | 20,931,377 | +638,185 | 1.25% | 107,788,433 |
| 2008-11-07 | 2008-11-05 | 5.962 | 20,293,192 | -659,390 | 1.21% | 120,981,195 |
| 2008-11-06 | 2008-11-04 | 5.526 | 20,952,582 | +322,121 | 1.25% | 115,782,457 |
| 2008-11-05 | 2008-11-03 | 5.764 | 20,630,461 | +53,519 | 1.23% | 118,905,770 |
| 2008-11-04 | 2008-10-31 | 5.625 | 20,576,942 | +312,124 | 1.23% | 115,744,452 |
| 2008-11-03 | 2008-10-30 | 6.041 | 20,264,818 | -734,618 | 1.21% | 122,417,514 |
| 2008-10-31 | 2008-10-29 | 5.249 | 20,999,436 | -718,967 | 1.25% | 110,218,505 |
| 2008-10-30 | 2008-10-28 | 4.635 | 21,718,403 | -16,662 | 1.30% | 100,657,179 |
| 2008-10-29 | 2008-10-27 | 4.476 | 21,735,065 | +133,292 | 1.30% | 97,290,490 |
| 2008-10-28 | 2008-10-24 | 5.526 | 21,601,773 | -78,763 | 1.29% | 119,369,840 |
| 2008-10-27 | 2008-10-23 | 5.625 | 21,680,536 | +751,280 | 1.30% | 121,952,123 |
| 2008-10-24 | 2008-10-22 | 6.595 | 20,929,256 | +573,558 | 1.25% | 138,038,119 |
| 2008-10-23 | 2008-10-21 | 8.022 | 20,355,698 | -194,889 | 1.22% | 163,283,399 |
| 2008-10-22 | 2008-10-20 | 7.883 | 20,550,587 | -286,274 | 1.23% | 161,997,500 |
| 2008-10-21 | 2008-10-17 | 7.447 | 20,836,861 | -244,873 | 1.24% | 155,174,784 |
| 2008-10-20 | 2008-10-16 | 7.249 | 21,081,734 | -79,268 | 1.26% | 152,822,896 |
| 2008-10-17 | 2008-10-15 | 7.229 | 21,161,002 | -28,997 | 1.26% | 152,978,396 |
| 2008-10-16 | 2008-10-14 | 7.526 | 21,189,999 | -481,668 | 1.27% | 159,483,421 |
| 2008-10-15 | 2008-10-13 | 6.477 | 21,671,667 | -281,225 | 1.29% | 140,359,264 |
| 2008-10-14 | 2008-10-10 | 5.744 | 21,952,892 | +86,841 | 1.31% | 126,092,933 |
| 2008-10-13 | 2008-10-09 | 6.259 | 21,866,051 | -196,908 | 1.31% | 136,854,300 |
| 2008-10-10 | 2008-10-08 | 6.120 | 22,062,959 | +621,018 | 1.32% | 135,027,817 |
| 2008-10-09 | 2008-10-06 | 7.427 | 21,441,941 | +592,744 | 1.28% | 159,256,209 |
| 2008-10-08 | 2008-10-03 | 8.200 | 20,849,197 | +215,084 | 1.25% | 170,958,494 |
| 2008-10-06 | 2008-10-02 | 8.675 | 20,634,113 | +14,137 | 1.23% | 179,003,254 |
| 2008-10-03 | 2008-09-30 | 8.398 | 20,619,976 | +137,331 | 1.23% | 173,162,968 |
| 2008-10-02 | 2008-09-29 | 8.715 | 20,482,645 | +383,719 | 1.22% | 178,500,618 |
| 2008-09-30 | 2008-09-26 | 9.111 | 20,098,926 | +147,933 | 1.20% | 183,118,277 |
| 2008-09-29 | 2008-09-25 | 9.408 | 19,950,993 | +140,360 | 1.20% | 187,697,780 |
| 2008-09-26 | 2008-09-24 | 9.507 | 19,810,633 | +281,730 | 1.19% | 188,339,147 |
| 2008-09-25 | 2008-09-23 | 10.299 | 19,528,903 | -18,176 | 1.18% | 201,132,477 |
| 2008-09-24 | 2008-09-22 | 10.834 | 19,547,079 | -235,280 | 1.18% | 211,772,812 |
| 2008-09-23 | 2008-09-19 | 10.398 | 19,782,359 | -302,431 | 1.19% | 205,701,942 |
| 2008-09-22 | 2008-09-18 | 9.844 | 20,084,790 | -605,871 | 1.21% | 197,708,205 |
| 2008-09-19 | 2008-09-17 | 9.784 | 20,690,661 | +7,069 | 1.25% | 202,442,795 |
| 2008-09-18 | 2008-09-16 | 10.141 | 20,683,592 | -620,096 | 1.25% | 209,747,568 |
| 2008-09-17 | 2008-09-12 | 10.359 | 21,303,688 | -289,808 | 1.28% | 220,677,214 |
| 2008-09-16 | 2008-09-11 | 10.022 | 21,593,496 | -126,223 | 1.30% | 216,408,586 |
| 2008-09-12 | 2008-09-10 | 9.963 | 21,719,719 | -38,372 | 1.31% | 216,383,030 |
| 2008-09-11 | 2008-09-09 | 9.963 | 21,758,091 | -26,254 | 1.31% | 216,765,311 |
| 2008-09-10 | 2008-09-08 | 10.161 | 21,784,345 | -112,086 | 1.31% | 221,341,516 |
| 2008-09-09 | 2008-09-05 | 9.725 | 21,896,431 | -60,083 | 1.32% | 212,939,306 |
| 2008-09-08 | 2008-09-04 | 9.586 | 21,956,514 | +11,108 | 1.32% | 210,479,479 |
| 2008-09-05 | 2008-09-03 | 9.863 | 21,945,406 | -14,137 | 1.32% | 216,458,165 |
| 2008-09-04 | 2008-09-02 | 10.081 | 21,959,543 | -212,055 | 1.32% | 221,381,889 |
| 2008-09-03 | 2008-09-01 | 9.844 | 22,171,598 | -179,742 | 1.34% | 218,250,071 |
| 2008-09-02 | 2008-08-29 | 10.299 | 22,351,340 | -151,972 | 1.35% | 230,201,378 |
| 2008-09-01 | 2008-08-28 | 9.923 | 22,503,312 | -107,038 | 1.36% | 223,298,177 |
| 2008-08-29 | 2008-08-27 | 9.943 | 22,610,350 | -519,534 | 1.36% | 224,808,129 |
| 2008-08-28 | 2008-08-26 | 9.547 | 23,129,884 | -62,607 | 1.39% | 220,811,406 |
| 2008-08-27 | 2008-08-25 | 9.309 | 23,192,491 | -18,176 | 1.40% | 215,896,829 |
| 2008-08-26 | 2008-08-21 | 9.249 | 23,210,667 | +14,137 | 1.40% | 214,686,883 |
| 2008-08-25 | 2008-08-20 | 9.507 | 23,196,530 | -131,272 | 1.40% | 220,528,778 |
| 2008-08-21 | 2008-08-19 | 9.527 | 23,327,802 | -216,094 | 1.41% | 222,238,812 |
| 2008-08-20 | 2008-08-18 | 9.249 | 23,543,896 | -15,652 | 1.42% | 217,769,082 |
| 2008-08-19 | 2008-08-15 | 9.547 | 23,559,548 | -80,782 | 1.42% | 224,913,230 |
| 2008-08-18 | 2008-08-14 | 9.329 | 23,640,330 | -141,363 | 1.43% | 220,533,948 |
| 2008-08-15 | 2008-08-13 | 9.210 | 23,781,693 | -48,470 | 1.43% | 219,026,534 |
| 2008-08-14 | 2008-08-12 | 9.111 | 23,830,163 | -113,004 | 1.44% | 217,113,013 |
| 2008-08-13 | 2008-08-11 | 8.933 | 23,943,167 | -60,082 | 1.44% | 213,874,568 |
| 2008-08-12 | 2008-08-08 | 8.873 | 24,003,249 | +24,740 | 1.45% | 212,985,018 |
| 2008-08-11 | 2008-08-07 | 8.754 | 23,978,509 | -15,147 | 1.45% | 209,915,957 |
| 2008-08-08 | 2008-08-05 | 9.012 | 23,993,656 | +111,076 | 1.45% | 216,226,458 |
| 2008-08-07 | 2008-08-04 | 9.071 | 23,882,580 | +20,196 | 1.44% | 216,644,530 |
| 2008-08-05 | 2008-08-01 | 9.349 | 23,862,384 | -18,176 | 1.44% | 223,078,049 |
| 2008-08-04 | 2008-07-31 | 9.190 | 23,880,560 | -12,118 | 1.44% | 219,464,104 |
| 2008-08-01 | 2008-07-30 | 9.289 | 23,892,678 | +46,450 | 1.44% | 221,941,585 |
| 2008-07-31 | 2008-07-29 | 9.249 | 23,846,228 | +19,186 | 1.44% | 220,565,500 |
| 2008-07-30 | 2008-07-28 | 9.527 | 23,827,042 | +72,705 | 1.44% | 226,994,961 |
| 2008-07-29 | 2008-07-25 | 9.467 | 23,754,337 | +247,397 | 1.43% | 224,890,868 |
| 2008-07-28 | 2008-07-24 | 10.062 | 23,506,940 | -320,607 | 1.42% | 236,516,161 |
| 2008-07-25 | 2008-07-23 | 10.022 | 23,827,547 | -263,554 | 1.44% | 238,798,097 |
| 2008-07-24 | 2008-07-22 | 9.467 | 24,091,101 | -57,557 | 1.46% | 228,079,134 |
| 2008-07-23 | 2008-07-21 | 9.487 | 24,148,658 | -157,527 | 1.46% | 229,102,339 |
| 2008-07-22 | 2008-07-18 | 9.111 | 24,306,185 | -27,264 | 1.47% | 221,449,977 |
| 2008-07-21 | 2008-07-17 | 8.774 | 24,333,449 | +149,448 | 1.47% | 213,505,175 |
| 2008-07-18 | 2008-07-16 | 8.794 | 24,184,001 | +15,147 | 1.46% | 212,672,890 |
| 2008-07-17 | 2008-07-15 | 8.952 | 24,168,854 | +91,898 | 1.46% | 216,369,232 |
| 2008-07-16 | 2008-07-14 | 9.586 | 24,076,956 | -1,010 | 1.45% | 230,806,455 |
| 2008-07-15 | 2008-07-11 | 9.566 | 24,077,966 | -69,675 | 1.45% | 230,339,244 |
| 2008-07-14 | 2008-07-10 | 9.190 | 24,147,641 | -90,881 | 1.46% | 221,918,598 |
| 2008-07-11 | 2008-07-09 | 8.774 | 24,238,522 | -11,108 | 1.46% | 212,672,272 |
| 2008-07-10 | 2008-07-08 | 8.517 | 24,249,630 | +61,597 | 1.46% | 206,525,928 |
| 2008-07-09 | 2008-07-07 | 8.834 | 24,188,033 | +50,489 | 1.46% | 213,666,493 |
| 2008-07-08 | 2008-07-04 | 8.398 | 24,137,544 | +23,225 | 1.46% | 202,702,892 |
| 2008-07-07 | 2008-07-03 | 8.279 | 24,114,319 | -4,039 | 1.46% | 199,642,175 |
| 2008-07-04 | 2008-07-02 | 8.794 | 24,118,358 | +62,607 | 1.46% | 212,095,628 |
| 2008-07-03 | 2008-06-30 | 9.170 | 24,055,751 | +277,691 | 1.45% | 220,597,670 |
| 2008-07-02 | 2008-06-27 | 9.566 | 23,778,060 | +241,339 | 1.44% | 227,470,226 |
| 2008-06-30 | 2008-06-26 | 10.101 | 23,536,721 | +64,626 | 1.42% | 237,748,149 |
| 2008-06-27 | 2008-06-25 | 10.279 | 23,472,095 | +10,098 | 1.42% | 241,279,388 |
| 2008-06-26 | 2008-06-24 | 9.923 | 23,461,997 | +80,783 | 1.42% | 232,811,115 |
| 2008-06-25 | 2008-06-23 | 10.398 | 23,381,214 | +92,900 | 1.41% | 243,123,741 |
| 2008-06-24 | 2008-06-20 | 10.893 | 23,288,314 | -1,490,948 | 1.41% | 253,689,065 |
| 2008-06-20 | 2008-06-18 | 11.488 | 24,779,262 | -229,726 | 1.50% | 284,654,052 |
| 2008-06-19 | 2008-06-17 | 11.052 | 25,008,988 | +11,107 | 1.51% | 276,395,728 |
| 2008-06-18 | 2008-06-16 | 11.151 | 24,997,881 | -126,728 | 1.51% | 278,748,540 |
| 2008-06-17 | 2008-06-13 | 10.854 | 25,124,609 | -15,786 | 1.52% | 272,697,326 |
| 2008-06-16 | 2008-06-12 | 11.091 | 25,140,395 | +10,098 | 1.52% | 278,843,891 |
| 2008-06-13 | 2008-06-11 | 11.052 | 25,130,297 | +106,027 | 1.52% | 277,736,418 |
| 2008-06-12 | 2008-06-10 | 10.913 | 25,024,270 | -2,019 | 1.51% | 273,095,174 |
| 2008-06-11 | 2008-06-06 | 11.804 | 25,026,289 | -79,773 | 1.51% | 295,422,606 |
| 2008-06-10 | 2008-06-05 | 11.785 | 25,106,062 | -290,818 | 1.52% | 295,867,030 |
| 2008-06-06 | 2008-06-04 | 12.003 | 25,396,880 | -995,649 | 1.54% | 304,827,399 |
| 2008-06-05 | 2008-06-03 | 11.488 | 26,392,529 | -78,763 | 1.60% | 303,186,606 |
| 2008-06-04 | 2008-06-02 | 11.844 | 26,471,292 | -5,551 | 1.60% | 313,528,722 |
| 2008-06-03 | 2008-05-30 | 11.230 | 26,476,843 | -940,110 | 1.60% | 297,337,899 |
| 2008-06-02 | 2008-05-29 | 10.537 | 27,416,953 | -395,835 | 1.66% | 288,889,548 |
| 2008-05-30 | 2008-05-28 | 10.121 | 27,812,788 | -174,693 | 1.68% | 281,492,245 |
| 2008-05-29 | 2008-05-27 | 9.982 | 27,987,481 | +330,199 | 1.69% | 279,380,029 |
| 2008-05-28 | 2008-05-26 | 9.844 | 27,657,282 | +151,468 | 1.67% | 272,249,378 |
| 2008-05-27 | 2008-05-23 | 9.982 | 27,505,814 | +128,243 | 1.66% | 274,571,874 |
| 2008-05-26 | 2008-05-22 | 10.022 | 27,377,571 | +574,568 | 1.66% | 274,376,202 |
| 2008-05-23 | 2008-05-21 | 10.378 | 26,803,003 | +43,420 | 1.62% | 278,173,498 |
| 2008-05-22 | 2008-05-20 | 10.180 | 26,759,583 | +184,791 | 1.62% | 272,422,811 |
| 2008-05-21 | 2008-05-19 | 10.438 | 26,574,792 | -93,910 | 1.61% | 277,384,059 |
| 2008-05-20 | 2008-05-16 | 10.378 | 26,668,702 | -26,340 | 1.61% | 276,779,662 |
| 2008-05-19 | 2008-05-15 | 10.180 | 26,695,042 | +21,206 | 1.62% | 271,765,759 |
| 2008-05-16 | 2008-05-14 | 10.081 | 26,673,836 | -48,470 | 1.61% | 268,908,338 |
| 2008-05-15 | 2008-05-13 | 10.200 | 26,722,306 | -2,524 | 1.62% | 272,572,584 |
| 2008-05-14 | 2008-05-09 | 10.161 | 26,724,830 | +42,411 | 1.62% | 271,539,695 |
| 2008-05-13 | 2008-05-08 | 10.042 | 26,682,419 | +237,299 | 1.61% | 267,937,912 |
| 2008-05-09 | 2008-05-07 | 10.279 | 26,445,120 | +320,102 | 1.60% | 271,840,343 |
| 2008-05-08 | 2008-05-06 | 11.032 | 26,125,018 | -196,908 | 1.58% | 288,212,494 |
| 2008-05-07 | 2008-05-05 | 11.389 | 26,321,926 | -499,339 | 1.59% | 299,768,861 |
| 2008-05-06 | 2008-05-02 | 11.012 | 26,821,265 | -263,554 | 1.62% | 295,362,298 |
| 2008-05-05 | 2008-04-30 | 10.636 | 27,084,819 | -284,002 | 1.64% | 288,072,123 |
| 2008-05-02 | 2008-04-29 | 10.299 | 27,368,821 | -349,385 | 1.66% | 281,877,520 |
| 2008-04-30 | 2008-04-28 | 10.551 | 27,718,206 | -62,607 | 1.68% | 292,442,525 |
| 2008-04-29 | 2008-04-25 | 10.551 | 27,780,813 | +687,387 | 1.68% | 293,103,064 |
| 2008-04-28 | 2008-04-24 | 11.099 | 27,093,426 | -383,203 | 1.68% | 300,721,596 |
| 2008-04-25 | 2008-04-23 | 10.327 | 27,476,629 | -912,015 | 1.71% | 283,749,570 |
| 2008-04-24 | 2008-04-22 | 9.067 | 28,388,644 | -117,076 | 1.76% | 257,387,562 |
| 2008-04-23 | 2008-04-21 | 8.802 | 28,505,720 | +17,709 | 1.77% | 250,915,772 |
| 2008-04-22 | 2008-04-18 | 8.985 | 28,488,011 | +113,141 | 1.77% | 255,971,991 |
| 2008-04-21 | 2008-04-17 | 8.823 | 28,374,870 | -119,044 | 1.76% | 250,340,814 |
| 2008-04-18 | 2008-04-16 | 8.985 | 28,493,914 | +36,402 | 1.77% | 256,025,031 |
| 2008-04-17 | 2008-04-15 | 8.782 | 28,457,512 | +2,221 | 1.77% | 249,912,929 |
| 2008-04-16 | 2008-04-14 | 8.680 | 28,455,291 | +249,402 | 1.77% | 247,001,139 |
| 2008-04-15 | 2008-04-11 | 9.392 | 28,205,889 | -65,425 | 1.75% | 264,904,794 |
| 2008-04-14 | 2008-04-10 | 9.148 | 28,271,314 | +76,740 | 1.76% | 258,622,650 |
| 2008-04-11 | 2008-04-09 | 9.250 | 28,194,574 | +121,011 | 1.75% | 260,786,426 |
| 2008-04-10 | 2008-04-08 | 9.819 | 28,073,563 | +112,157 | 1.75% | 275,646,648 |
| 2008-04-09 | 2008-04-07 | 10.144 | 27,961,406 | -197,258 | 1.74% | 283,640,081 |
| 2008-04-08 | 2008-04-03 | 9.575 | 28,158,664 | -806,428 | 1.75% | 269,613,108 |
| 2008-04-07 | 2008-04-02 | 8.945 | 28,965,092 | -479,619 | 1.80% | 259,081,044 |
| 2008-04-03 | 2008-04-01 | 8.274 | 29,444,711 | +36,412 | 1.83% | 243,618,214 |
| 2008-04-02 | 2008-03-31 | 8.396 | 29,408,299 | +240,055 | 1.83% | 246,903,932 |
| 2008-04-01 | 2008-03-28 | 8.721 | 29,168,244 | -723,610 | 1.81% | 254,375,703 |
| 2008-03-31 | 2008-03-27 | 8.111 | 29,891,854 | -18,693 | 1.86% | 242,456,481 |
| 2008-03-28 | 2008-03-26 | 7.603 | 29,910,547 | +188,896 | 1.86% | 227,407,093 |
| 2008-03-27 | 2008-03-25 | 7.440 | 29,721,651 | -139,704 | 1.85% | 221,137,332 |
| 2008-03-26 | 2008-03-20 | 6.932 | 29,861,355 | +591,284 | 1.86% | 207,000,760 |
| 2008-03-25 | 2008-03-19 | 7.542 | 29,270,071 | +86,578 | 1.82% | 220,752,553 |
| 2008-03-20 | 2008-03-18 | 7.359 | 29,183,493 | +643,427 | 1.81% | 214,760,246 |
| 2008-03-19 | 2008-03-17 | 7.420 | 28,540,066 | +381,728 | 1.77% | 211,765,831 |
| 2008-03-18 | 2008-03-14 | 8.233 | 28,158,338 | +248,910 | 1.75% | 231,830,243 |
| 2008-03-17 | 2008-03-13 | 8.924 | 27,909,428 | +591,489 | 1.74% | 249,071,196 |
| 2008-03-14 | 2008-03-12 | 9.656 | 27,317,939 | -96,416 | 1.70% | 263,784,693 |
| 2008-03-13 | 2008-03-11 | 9.778 | 27,414,355 | +222,347 | 1.70% | 268,059,472 |
| 2008-03-12 | 2008-03-10 | 9.758 | 27,192,008 | +56,079 | 1.69% | 265,332,572 |
| 2008-03-11 | 2008-03-07 | 9.859 | 27,135,929 | +243,007 | 1.69% | 267,543,548 |
| 2008-03-10 | 2008-03-06 | 10.429 | 26,892,922 | +9,838 | 1.67% | 280,455,142 |
| 2008-03-07 | 2008-03-05 | 10.205 | 26,883,084 | +562,753 | 1.67% | 274,341,087 |
| 2008-03-06 | 2008-03-04 | 10.286 | 26,320,331 | +607,026 | 1.64% | 270,738,434 |
| 2008-03-05 | 2008-03-03 | 10.754 | 25,713,305 | +94,448 | 1.60% | 276,516,864 |
| 2008-03-04 | 2008-02-29 | 10.896 | 25,618,857 | +121,012 | 1.59% | 279,146,758 |
| 2008-03-03 | 2008-02-28 | 11.262 | 25,497,845 | -240,056 | 1.59% | 287,158,245 |
| 2008-02-29 | 2008-02-27 | 11.384 | 25,737,901 | -544,060 | 1.60% | 293,001,067 |
| 2008-02-28 | 2008-02-26 | 10.632 | 26,281,961 | -11,806 | 1.63% | 279,426,445 |
| 2008-02-27 | 2008-02-25 | 10.408 | 26,293,767 | +115,108 | 1.63% | 273,672,286 |
| 2008-02-26 | 2008-02-22 | 10.591 | 26,178,659 | +433,871 | 1.63% | 277,263,799 |
| 2008-02-25 | 2008-02-21 | 10.916 | 25,744,788 | +145,608 | 1.60% | 281,042,277 |
| 2008-02-22 | 2008-02-20 | 10.876 | 25,599,180 | +121,995 | 1.59% | 278,411,959 |
| 2008-02-21 | 2008-02-19 | 11.364 | 25,477,185 | +22,628 | 1.58% | 289,515,152 |
| 2008-02-20 | 2008-02-18 | 11.262 | 25,454,557 | +117,077 | 1.58% | 286,670,733 |
| 2008-02-19 | 2008-02-15 | 11.486 | 25,337,480 | +229,233 | 1.58% | 291,018,043 |
| 2008-02-18 | 2008-02-14 | 11.831 | 25,108,247 | -37,449 | 1.56% | 297,062,223 |
| 2008-02-15 | 2008-02-13 | 11.669 | 25,145,696 | -590,300 | 1.56% | 293,415,872 |
| 2008-02-14 | 2008-02-12 | 11.486 | 25,735,996 | -220,871 | 1.60% | 295,595,268 |
| 2008-02-13 | 2008-02-11 | 10.977 | 25,956,867 | +485,030 | 1.61% | 284,940,434 |
| 2008-02-12 | 2008-02-06 | 10.774 | 25,471,837 | +131,834 | 1.58% | 274,437,962 |
| 2008-02-11 | 2008-02-04 | 11.547 | 25,340,003 | -378,776 | 1.58% | 292,592,404 |
| 2008-02-05 | 2008-02-01 | 10.713 | 25,718,779 | -177,090 | 1.60% | 275,530,076 |
| 2008-02-04 | 2008-01-31 | 9.737 | 25,895,869 | -99,368 | 1.61% | 252,158,755 |
| 2008-02-01 | 2008-01-30 | 9.920 | 25,995,237 | +275,474 | 1.62% | 257,882,370 |
| 2008-01-31 | 2008-01-29 | 10.571 | 25,719,763 | -69,655 | 1.60% | 271,880,685 |
| 2008-01-30 | 2008-01-28 | 10.612 | 25,789,418 | +260,716 | 1.60% | 273,665,527 |
| 2008-01-29 | 2008-01-25 | 11.181 | 25,528,702 | -180,042 | 1.59% | 285,429,905 |
| 2008-01-28 | 2008-01-24 | 10.429 | 25,708,744 | +164,300 | 1.60% | 268,105,840 |
| 2008-01-25 | 2008-01-23 | 10.896 | 25,544,444 | -221,362 | 1.59% | 278,335,943 |
| 2008-01-24 | 2008-01-22 | 10.002 | 25,765,806 | -173,352 | 1.60% | 257,701,463 |
| 2008-01-23 | 2008-01-21 | 10.916 | 25,939,158 | +200,702 | 1.61% | 283,164,112 |
| 2008-01-22 | 2008-01-18 | 11.648 | 25,738,456 | -51,159 | 1.60% | 299,809,343 |
| 2008-01-21 | 2008-01-17 | 11.425 | 25,789,615 | -64,441 | 1.60% | 294,638,316 |
| 2008-01-18 | 2008-01-16 | 10.977 | 25,854,056 | -106,254 | 1.61% | 283,811,830 |
| 2008-01-17 | 2008-01-15 | 11.282 | 25,960,310 | +272,781 | 1.61% | 292,894,291 |
| 2008-01-16 | 2008-01-14 | 12.055 | 25,687,529 | -30,498 | 1.60% | 309,659,974 |
| 2008-01-15 | 2008-01-11 | 12.665 | 25,718,027 | +51,159 | 1.60% | 325,711,989 |
| 2008-01-14 | 2008-01-10 | 12.888 | 25,666,868 | +194,307 | 1.60% | 330,803,567 |
| 2008-01-11 | 2008-01-09 | 13.437 | 25,472,561 | -419,113 | 1.58% | 342,280,470 |
| 2008-01-10 | 2008-01-08 | 13.010 | 25,891,674 | +71,820 | 1.61% | 336,858,999 |
| 2008-01-09 | 2008-01-07 | 13.112 | 25,819,854 | +241,039 | 1.61% | 338,549,009 |
| 2008-01-08 | 2008-01-04 | 13.478 | 25,578,815 | +43,289 | 1.59% | 344,748,193 |
| 2008-01-07 | 2008-01-03 | 13.376 | 25,535,526 | +127,898 | 1.59% | 341,569,238 |
| 2008-01-04 | 2008-01-02 | 13.762 | 25,407,628 | +79,691 | 1.58% | 349,671,986 |
| 2008-01-03 | 2007-12-31 | 14.149 | 25,327,937 | +366,478 | 1.57% | 358,358,002 |
| 2008-01-02 | 2007-12-27 | 13.986 | 24,961,459 | -23,612 | 1.55% | 349,113,348 |
| 2007-12-28 | 2007-12-24 | 13.458 | 24,985,071 | +32,467 | 1.56% | 336,237,871 |
| 2007-12-27 | 2007-12-20 | 13.234 | 24,952,604 | -45,257 | 1.55% | 330,221,170 |
| 2007-12-21 | 2007-12-19 | 13.214 | 24,997,861 | +41,813 | 1.56% | 330,311,927 |
| 2007-12-20 | 2007-12-18 | 13.173 | 24,956,048 | -171,679 | 1.55% | 328,744,782 |
| 2007-12-19 | 2007-12-17 | 13.214 | 25,127,727 | +368,446 | 1.56% | 332,027,925 |
| 2007-12-18 | 2007-12-14 | 13.681 | 24,759,281 | +286,296 | 1.54% | 338,735,834 |
| 2007-12-17 | 2007-12-13 | 14.230 | 24,472,985 | +168,681 | 1.52% | 348,251,530 |
| 2007-12-14 | 2007-12-12 | 14.535 | 24,304,304 | +31,483 | 1.51% | 353,262,290 |
| 2007-12-13 | 2007-12-11 | 14.982 | 24,272,821 | -179,058 | 1.51% | 363,660,214 |
| 2007-12-12 | 2007-12-10 | 14.698 | 24,451,879 | -85,102 | 1.52% | 359,383,873 |
| 2007-12-11 | 2007-12-07 | 14.596 | 24,536,981 | +35,910 | 1.53% | 358,140,652 |
| 2007-12-10 | 2007-12-06 | 14.433 | 24,501,071 | +293,675 | 1.53% | 353,631,927 |
| 2007-12-07 | 2007-12-05 | 14.250 | 24,207,396 | +339,423 | 1.51% | 344,964,292 |
| 2007-12-06 | 2007-12-04 | 14.311 | 23,867,973 | -10,331 | 1.49% | 341,582,998 |
| 2007-12-05 | 2007-12-03 | 14.291 | 23,878,304 | +193,816 | 1.49% | 341,245,436 |
| 2007-12-04 | 2007-11-30 | 14.372 | 23,684,488 | -324,174 | 1.48% | 340,401,499 |
| 2007-12-03 | 2007-11-29 | 14.250 | 24,008,662 | -309,416 | 1.50% | 342,132,259 |
| 2007-11-30 | 2007-11-28 | 13.884 | 24,318,078 | -141,180 | 1.51% | 337,643,194 |
| 2007-11-29 | 2007-11-27 | 13.722 | 24,459,258 | +162,825 | 1.53% | 335,625,616 |
| 2007-11-28 | 2007-11-26 | 14.067 | 24,296,433 | +49,683 | 1.52% | 341,787,883 |
| 2007-11-27 | 2007-11-23 | 13.539 | 24,246,750 | +48,208 | 1.52% | 328,273,491 |
| 2007-11-26 | 2007-11-22 | 13.539 | 24,198,542 | +171,187 | 1.51% | 327,620,809 |
| 2007-11-23 | 2007-11-21 | 13.762 | 24,027,355 | +231,202 | 1.50% | 330,676,006 |
| 2007-11-22 | 2007-11-20 | 14.535 | 23,796,153 | +69,360 | 1.49% | 345,876,331 |
| 2007-11-21 | 2007-11-19 | 14.230 | 23,726,793 | -11,806 | 1.49% | 337,633,189 |
| 2007-11-20 | 2007-11-16 | 14.230 | 23,738,599 | +320,730 | 1.49% | 337,801,189 |
| 2007-11-19 | 2007-11-15 | 14.596 | 23,417,869 | +684,181 | 1.47% | 341,806,145 |
| 2007-11-16 | 2007-11-14 | 14.881 | 22,733,688 | +885,943 | 1.42% | 338,289,896 |
| 2007-11-15 | 2007-11-13 | 14.128 | 21,847,745 | +655,529 | 1.37% | 308,673,589 |
| 2007-11-14 | 2007-11-12 | 14.515 | 21,192,216 | +81,855 | 1.33% | 307,597,381 |
| 2007-11-13 | 2007-11-09 | 15.226 | 21,110,361 | -28,531 | 1.32% | 321,429,348 |
| 2007-11-12 | 2007-11-08 | 15.328 | 21,138,892 | +159,873 | 1.32% | 324,012,388 |
| 2007-11-09 | 2007-11-07 | 16.019 | 20,979,019 | +304,005 | 1.31% | 336,062,028 |
| 2007-11-08 | 2007-11-06 | 16.100 | 20,675,014 | -81,659 | 1.29% | 332,873,363 |
| 2007-11-07 | 2007-11-05 | 16.080 | 20,756,673 | -55,217 | 1.30% | 333,766,140 |
| 2007-11-06 | 2007-11-02 | 17.015 | 20,811,890 | -67,270 | 1.30% | 354,115,575 |
| 2007-11-05 | 2007-11-01 | 17.523 | 20,879,160 | +116,584 | 1.31% | 365,871,295 |
| 2007-11-02 | 2007-10-31 | 17.706 | 20,762,576 | +282,853 | 1.30% | 367,627,033 |
| 2007-11-01 | 2007-10-30 | 18.011 | 20,479,723 | -471,080 | 1.28% | 368,863,642 |
| 2007-10-31 | 2007-10-29 | 18.052 | 20,950,803 | -65,425 | 1.31% | 378,200,143 |
| 2007-10-30 | 2007-10-26 | 18.194 | 21,016,228 | -74,771 | 1.32% | 382,371,801 |
| 2007-10-29 | 2007-10-25 | 18.743 | 21,090,999 | -206,114 | 1.33% | 395,308,472 |
| 2007-10-26 | 2007-10-24 | 18.641 | 21,297,113 | +70,836 | 1.34% | 397,006,960 |
| 2007-10-25 | 2007-10-23 | 18.316 | 21,226,277 | +449,613 | 1.34% | 388,782,464 |
| 2007-10-24 | 2007-10-22 | 18.174 | 20,776,664 | +1,297,185 | 1.31% | 377,590,783 |
| 2007-10-23 | 2007-10-18 | 19.637 | 19,479,479 | -1,517,564 | 1.23% | 382,527,369 |
| 2007-10-22 | 2007-10-17 | 18.946 | 20,997,043 | +407,307 | 1.32% | 397,815,865 |
| 2007-10-18 | 2007-10-16 | 19.292 | 20,589,736 | -482,472 | 1.30% | 397,214,451 |
| 2007-10-17 | 2007-10-15 | 19.394 | 21,072,208 | +152,509 | 1.33% | 408,664,082 |
| 2007-10-16 | 2007-10-12 | 18.967 | 20,919,699 | -372,874 | 1.32% | 396,775,753 |
| 2007-10-15 | 2007-10-11 | 19.414 | 21,292,573 | -922,836 | 1.34% | 413,370,582 |
| 2007-10-12 | 2007-10-10 | 19.109 | 22,215,409 | -554,391 | 1.40% | 424,512,240 |
| 2007-10-11 | 2007-10-09 | 19.007 | 22,769,800 | -627,194 | 1.43% | 432,791,653 |
| 2007-10-10 | 2007-10-08 | 18.824 | 23,396,994 | -1,332,112 | 1.47% | 440,432,238 |
| 2007-10-09 | 2007-10-05 | 18.885 | 24,729,106 | -700,785 | 1.56% | 467,016,451 |
| 2007-10-08 | 2007-10-04 | 18.133 | 25,429,891 | -792,478 | 1.60% | 461,123,656 |
| 2007-10-05 | 2007-10-03 | 18.804 | 26,222,369 | -412,227 | 1.65% | 493,084,904 |
| 2007-10-04 | 2007-10-02 | 19.231 | 26,634,596 | +279,409 | 1.68% | 512,206,753 |
| 2007-10-03 | 2007-09-28 | 18.153 | 26,355,187 | +271,538 | 1.66% | 478,437,938 |
| 2007-10-02 | 2007-09-27 | 16.995 | 26,083,649 | +33,451 | 1.64% | 443,284,631 |
| 2007-09-28 | 2007-09-25 | 16.771 | 26,050,198 | -853,477 | 1.64% | 436,890,928 |
| 2007-09-27 | 2007-09-24 | 16.913 | 26,903,675 | -1,115,668 | 1.70% | 455,033,094 |
| 2007-09-25 | 2007-09-21 | 15.775 | 28,019,343 | +974,488 | 1.77% | 442,005,546 |
| 2007-09-24 | 2007-09-20 | 15.816 | 27,044,855 | +52,635 | 1.70% | 427,732,553 |
| 2007-09-21 | 2007-09-19 | 16.060 | 26,992,220 | +324,174 | 1.70% | 433,484,672 |
| 2007-09-20 | 2007-09-18 | 16.141 | 26,668,046 | +1,219,462 | 1.68% | 430,447,062 |
| 2007-09-19 | 2007-09-17 | 16.730 | 25,448,584 | -413,702 | 1.60% | 425,766,519 |
| 2007-09-18 | 2007-09-14 | 16.608 | 25,862,286 | -519,465 | 1.63% | 429,533,476 |
| 2007-09-17 | 2007-09-13 | 16.588 | 26,381,751 | -490,050 | 1.66% | 437,624,699 |
| 2007-09-14 | 2007-09-12 | 16.487 | 26,871,801 | +41,813 | 1.69% | 443,022,393 |
| 2007-09-13 | 2007-09-11 | 16.344 | 26,829,988 | +109,698 | 1.69% | 438,515,124 |
| 2007-09-12 | 2007-09-10 | 16.324 | 26,720,290 | -215,460 | 1.68% | 436,179,010 |
| 2007-09-11 | 2007-09-07 | 16.588 | 26,935,750 | -743,976 | 1.70% | 446,814,523 |
| 2007-09-10 | 2007-09-06 | 15.999 | 27,679,726 | +130,358 | 1.74% | 442,837,682 |
| 2007-09-07 | 2007-09-05 | 16.019 | 27,549,368 | +60,506 | 1.74% | 441,312,173 |
| 2007-09-06 | 2007-09-04 | 16.446 | 27,488,862 | +243,499 | 1.73% | 452,077,957 |
| 2007-09-05 | 2007-09-03 | 16.548 | 27,245,363 | +640,476 | 1.72% | 450,842,711 |
| 2007-09-04 | 2007-08-31 | 16.771 | 26,604,887 | -974,979 | 1.68% | 446,193,682 |
| 2007-09-03 | 2007-08-30 | 15.958 | 27,579,866 | +2,337,590 | 1.74% | 440,118,737 |
| 2007-08-31 | 2007-08-29 | 16.304 | 25,242,276 | +1,116,652 | 1.59% | 411,538,934 |
| 2007-08-30 | 2007-08-28 | 18.174 | 24,125,624 | +1,572,659 | 1.52% | 438,454,088 |
| 2007-08-29 | 2007-08-27 | 18.641 | 22,552,965 | +2,832,951 | 1.42% | 420,417,738 |
| 2007-08-28 | 2007-08-24 | 16.161 | 19,720,014 | -724,102 | 1.24% | 318,700,245 |
| 2007-08-27 | 2007-08-23 | 15.287 | 20,444,116 | +626,210 | 1.29% | 312,531,810 |
| 2007-08-24 | 2007-08-22 | 13.580 | 19,817,906 | -758,339 | 1.25% | 269,117,708 |
| 2007-08-23 | 2007-08-21 | 12.543 | 20,576,245 | +86,577 | 1.30% | 258,082,963 |
| 2007-08-22 | 2007-08-20 | 11.079 | 20,489,668 | +265,635 | 1.29% | 227,007,117 |
| 2007-08-21 | 2007-08-17 | 9.717 | 20,224,033 | +153,478 | 1.27% | 196,518,623 |
| 2007-08-20 | 2007-08-16 | 10.530 | 20,070,555 | +205,622 | 1.26% | 211,347,537 |
| 2007-08-17 | 2007-08-15 | 11.384 | 19,864,933 | -57,219 | 1.25% | 226,143,017 |
| 2007-08-16 | 2007-08-14 | 11.750 | 19,922,152 | +89,529 | 1.26% | 234,084,219 |
| 2007-08-15 | 2007-08-13 | 11.811 | 19,832,623 | +287,279 | 1.25% | 234,241,769 |
| 2007-08-14 | 2007-08-10 | 12.014 | 19,545,344 | +73,788 | 1.23% | 234,822,036 |
| 2007-08-13 | 2007-08-09 | 12.400 | 19,471,556 | +279,409 | 1.23% | 241,456,301 |
| 2007-08-10 | 2007-08-08 | 12.380 | 19,192,147 | -390,090 | 1.21% | 237,601,350 |
| 2007-08-09 | 2007-08-07 | 11.994 | 19,582,237 | +719,183 | 1.23% | 234,867,196 |
| 2007-08-08 | 2007-08-06 | 12.096 | 18,863,054 | +58,046 | 1.19% | 228,158,695 |
| 2007-08-07 | 2007-08-03 | 12.482 | 18,805,008 | +267,603 | 1.19% | 234,719,917 |
| 2007-08-06 | 2007-08-02 | 12.726 | 18,537,405 | -385,663 | 1.17% | 235,901,836 |
| 2007-08-03 | 2007-08-01 | 12.827 | 18,923,068 | +1,750,241 | 1.19% | 242,733,076 |
| 2007-08-02 | 2007-07-31 | 13.762 | 17,172,827 | +243,991 | 1.08% | 236,340,698 |
| 2007-08-01 | 2007-07-30 | 13.275 | 16,928,836 | +418,129 | 1.07% | 224,723,416 |
| 2007-07-31 | 2007-07-27 | 13.010 | 16,510,707 | +931,691 | 1.04% | 214,809,604 |
| 2007-07-30 | 2007-07-26 | 13.356 | 15,579,016 | +6,788,457 | 0.98% | 208,071,905 |
| 2007-07-27 | 2007-07-25 | 13.742 | 8,790,559 | +569,640 | 1.11% | 120,801,197 |
| 2007-07-26 | 2007-07-24 | 13.275 | 8,220,919 | +53,619 | 1.04% | 109,129,358 |
| 2007-07-25 | 2007-07-23 | 12.380 | 8,167,300 | +138,720 | 1.03% | 101,112,268 |
| 2007-07-24 | 2007-07-20 | 12.136 | 8,028,580 | +83,626 | 1.01% | 97,436,375 |
| 2007-07-23 | 2007-07-19 | 12.299 | 7,944,954 | +128,883 | 1.00% | 97,713,554 |
| 2007-07-20 | 2007-07-18 | 12.461 | 7,816,071 | +432,395 | 0.99% | 97,399,566 |
| 2007-07-19 | 2007-07-17 | 12.604 | 7,383,676 | +1,188,472 | 0.93% | 93,061,998 |
| 2007-07-18 | 2007-07-16 | 50.509 | 6,195,204 | +411,242 | 0.78% | 312,911,898 |
| 2007-07-17 | 2007-07-13 | 50.426 | 5,783,962 | +3,051,142 | 0.73% | 291,660,881 |
| 2007-07-16 | 2007-07-12 | 49.845 | 2,732,820 | -435,510 | 0.71% | 136,218,054 |
| 2007-07-13 | 2007-07-11 | 49.928 | 3,168,330 | +338,087 | 0.82% | 158,188,924 |
| 2007-07-12 | 2007-07-10 | 51.006 | 2,830,243 | +122,503 | 0.73% | 144,360,379 |
| 2007-07-11 | 2007-07-09 | 52.250 | 2,707,740 | +52,087 | 0.70% | 141,480,531 |
| 2007-07-10 | 2007-07-06 | 51.504 | 2,655,653 | +50,641 | 0.69% | 136,776,693 |
| 2007-07-09 | 2007-07-05 | 51.006 | 2,605,012 | +63,663 | 0.67% | 132,872,167 |
| 2007-07-06 | 2007-07-04 | 52.167 | 2,541,349 | +22,185 | 0.66% | 132,575,761 |
| 2007-07-05 | 2007-07-03 | 51.919 | 2,519,164 | -20,256 | 0.65% | 130,791,628 |
| 2007-07-04 | 2007-06-29 | 50.094 | 2,539,420 | +183,271 | 0.66% | 127,209,823 |
| 2007-07-03 | 2007-06-28 | 49.845 | 2,356,149 | -16,398 | 0.61% | 117,442,800 |
| 2007-06-29 | 2007-06-27 | 49.182 | 2,372,547 | +142,277 | 0.62% | 116,685,983 |
| 2007-06-28 | 2007-06-26 | 49.099 | 2,230,270 | +15,433 | 0.58% | 109,503,581 |
| 2007-06-27 | 2007-06-25 | 48.269 | 2,214,837 | +215,585 | 0.58% | 106,908,916 |
| 2007-06-26 | 2007-06-22 | 48.850 | 1,999,252 | 0.52% | 97,663,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy