History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 146,000 | +0 | 0.00% | 350,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 146,000 | +0 | 0.00% | 343,100 |
| 2025-10-10 | 2025-10-08 | 2.270 | 146,000 | +0 | 0.00% | 331,420 |
| 2025-10-09 | 2025-10-06 | 2.250 | 146,000 | +0 | 0.00% | 328,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 146,000 | +0 | 0.00% | 335,800 |
| 2025-10-06 | 2025-10-02 | 2.240 | 146,000 | +0 | 0.00% | 327,040 |
| 2025-10-03 | 2025-09-30 | 2.240 | 146,000 | +0 | 0.00% | 327,040 |
| 2025-10-02 | 2025-09-29 | 2.210 | 146,000 | +0 | 0.00% | 322,660 |
| 2025-09-30 | 2025-09-26 | 2.140 | 146,000 | +0 | 0.00% | 312,440 |
| 2025-09-29 | 2025-09-25 | 2.160 | 146,000 | +0 | 0.00% | 315,360 |
| 2025-09-26 | 2025-09-24 | 2.190 | 146,000 | +0 | 0.00% | 319,740 |
| 2025-09-25 | 2025-09-23 | 2.220 | 146,000 | +0 | 0.00% | 324,120 |
| 2025-09-24 | 2025-09-22 | 2.230 | 146,000 | +0 | 0.00% | 325,580 |
| 2025-09-23 | 2025-09-19 | 2.260 | 146,000 | +0 | 0.00% | 329,960 |
| 2025-09-22 | 2025-09-18 | 2.330 | 146,000 | +0 | 0.00% | 340,180 |
| 2025-09-19 | 2025-09-17 | 2.390 | 146,000 | +0 | 0.00% | 348,940 |
| 2025-09-18 | 2025-09-16 | 2.390 | 146,000 | +0 | 0.00% | 348,940 |
| 2025-09-17 | 2025-09-15 | 2.400 | 146,000 | +0 | 0.00% | 350,400 |
| 2025-09-16 | 2025-09-12 | 2.440 | 146,000 | +0 | 0.00% | 356,240 |
| 2025-09-15 | 2025-09-11 | 2.470 | 146,000 | +0 | 0.00% | 360,620 |
| 2025-09-12 | 2025-09-10 | 2.450 | 146,000 | +0 | 0.00% | 357,700 |
| 2025-09-11 | 2025-09-09 | 2.460 | 146,000 | +0 | 0.00% | 359,160 |
| 2025-09-10 | 2025-09-08 | 2.460 | 146,000 | +0 | 0.00% | 359,160 |
| 2025-09-09 | 2025-09-05 | 2.400 | 146,000 | +0 | 0.00% | 350,400 |
| 2025-09-08 | 2025-09-04 | 2.310 | 146,000 | +0 | 0.00% | 337,260 |
| 2025-09-05 | 2025-09-03 | 2.330 | 146,000 | +0 | 0.00% | 340,180 |
| 2025-09-04 | 2025-09-02 | 2.330 | 146,000 | +0 | 0.00% | 340,180 |
| 2025-09-03 | 2025-09-01 | 2.290 | 146,000 | -110,000 | 0.00% | 334,340 |
| 2025-09-02 | 2025-08-29 | 2.210 | 256,000 | -10,000 | 0.00% | 565,760 |
| 2025-08-25 | 2025-08-21 | 2.150 | 266,000 | -50,000 | 0.00% | 571,900 |
| 2025-08-12 | 2025-08-08 | 2.050 | 316,000 | -16,000 | 0.01% | 647,800 |
| 2025-07-31 | 2025-07-29 | 1.980 | 332,000 | +16,000 | 0.01% | 657,360 |
| 2025-07-25 | 2025-07-23 | 2.060 | 316,000 | +110,000 | 0.01% | 650,960 |
| 2025-07-24 | 2025-07-22 | 2.210 | 206,000 | -10,000 | 0.00% | 455,260 |
| 2025-07-22 | 2025-07-18 | 2.020 | 216,000 | +20,000 | 0.00% | 436,320 |
| 2025-07-18 | 2025-07-16 | 1.980 | 196,000 | +50,000 | 0.00% | 388,080 |
| 2025-07-08 | 2025-07-04 | 2.030 | 146,000 | -34,000 | 0.00% | 296,380 |
| 2025-07-02 | 2025-06-27 | 2.060 | 180,000 | +6,121 | 0.00% | 370,809 |
| 2025-06-16 | 2025-06-12 | 2.184 | 173,879 | -9,660 | 0.00% | 379,800 |
| 2025-04-02 | 2025-03-31 | 1.687 | 183,539 | +9,660 | 0.00% | 309,700 |
| 2025-03-24 | 2025-03-20 | 1.739 | 173,879 | -9,660 | 0.00% | 302,400 |
| 2024-12-23 | 2024-12-19 | 1.511 | 183,539 | -19,320 | 0.00% | 277,400 |
| 2024-07-03 | 2024-06-28 | 1.737 | 202,859 | +964 | 0.00% | 352,374 |
| 2024-06-13 | 2024-06-11 | 1.747 | 201,895 | -19,228 | 0.00% | 352,800 |
| 2024-06-12 | 2024-06-07 | 1.820 | 221,123 | +19,228 | 0.00% | 402,500 |
| 2024-03-08 | 2024-03-06 | 1.394 | 201,895 | -9,614 | 0.00% | 281,400 |
| 2023-12-14 | 2023-12-12 | 1.227 | 211,509 | -24,997 | 0.00% | 259,600 |
| 2023-10-16 | 2023-10-12 | 1.248 | 236,506 | +9,614 | 0.00% | 295,200 |
| 2023-09-27 | 2023-09-25 | 1.269 | 226,892 | -19,228 | 0.00% | 287,920 |
| 2023-09-26 | 2023-09-22 | 1.300 | 246,120 | +19,228 | 0.00% | 320,000 |
| 2023-08-01 | 2023-07-28 | 1.425 | 226,892 | +9,614 | 0.00% | 323,321 |
| 2023-06-30 | 2023-06-28 | 1.583 | 217,278 | +4,613 | 0.00% | 344,044 |
| 2023-05-09 | 2023-05-05 | 1.690 | 212,665 | -9,410 | 0.00% | 359,340 |
| 2023-04-28 | 2023-04-26 | 1.679 | 222,075 | +9,410 | 0.00% | 372,880 |
| 2023-04-14 | 2023-04-12 | 1.552 | 212,665 | -9,410 | 0.00% | 329,960 |
| 2023-03-08 | 2023-03-06 | 1.594 | 222,075 | -18,820 | 0.00% | 354,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 240,895 | +18,820 | 0.00% | 366,080 |
| 2023-02-21 | 2023-02-17 | 1.498 | 222,075 | -18,820 | 0.00% | 332,760 |
| 2023-02-10 | 2023-02-08 | 1.552 | 240,895 | -9,410 | 0.00% | 373,760 |
| 2023-01-16 | 2023-01-12 | 1.339 | 250,305 | +9,410 | 0.00% | 335,160 |
| 2023-01-10 | 2023-01-06 | 1.477 | 240,895 | +9,410 | 0.00% | 355,840 |
| 2023-01-09 | 2023-01-05 | 1.424 | 231,485 | +15,056 | 0.00% | 329,640 |
| 2023-01-06 | 2023-01-04 | 1.435 | 216,429 | +18,820 | 0.00% | 310,500 |
| 2022-12-07 | 2022-12-05 | 1.382 | 197,609 | +9,410 | 0.00% | 273,000 |
| 2022-11-28 | 2022-11-24 | 1.371 | 188,199 | -1,882 | 0.00% | 258,000 |
| 2022-11-23 | 2022-11-21 | 1.265 | 190,081 | -31,994 | 0.00% | 240,380 |
| 2022-11-15 | 2022-11-11 | 1.180 | 222,075 | -11,292 | 0.00% | 261,960 |
| 2022-11-11 | 2022-11-09 | 1.126 | 233,367 | -18,820 | 0.00% | 262,880 |
| 2022-11-09 | 2022-11-07 | 1.148 | 252,187 | +9,410 | 0.00% | 289,440 |
| 2022-11-08 | 2022-11-04 | 1.158 | 242,777 | +11,292 | 0.00% | 281,220 |
| 2022-11-07 | 2022-11-03 | 1.073 | 231,485 | -9,410 | 0.00% | 248,460 |
| 2022-11-03 | 2022-11-01 | 1.073 | 240,895 | -18,820 | 0.00% | 258,560 |
| 2022-11-02 | 2022-10-31 | 1.063 | 259,715 | +28,230 | 0.00% | 276,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 231,485 | +9,410 | 0.00% | 250,920 |
| 2022-10-31 | 2022-10-27 | 1.243 | 222,075 | +31,994 | 0.00% | 276,120 |
| 2022-10-13 | 2022-10-11 | 1.796 | 190,081 | -94,100 | 0.00% | 341,380 |
| 2022-10-03 | 2022-09-29 | 1.605 | 284,181 | -20,702 | 0.00% | 456,020 |
| 2022-09-19 | 2022-09-15 | 1.849 | 304,883 | -37,640 | 0.01% | 563,760 |
| 2022-08-25 | 2022-08-23 | 1.679 | 342,523 | -18,820 | 0.01% | 575,121 |
| 2022-08-16 | 2022-08-12 | 1.520 | 361,343 | -9,410 | 0.01% | 549,121 |
| 2022-07-18 | 2022-07-14 | 1.509 | 370,753 | +5,646 | 0.01% | 559,481 |
| 2022-07-15 | 2022-07-13 | 1.594 | 365,107 | +37,640 | 0.01% | 582,001 |
| 2022-07-13 | 2022-07-11 | 1.594 | 327,467 | -20,702 | 0.01% | 522,000 |
| 2022-07-12 | 2022-07-08 | 1.552 | 348,169 | -28,229 | 0.01% | 540,201 |
| 2022-06-30 | 2022-06-28 | 1.424 | 376,398 | -103,510 | 0.01% | 535,999 |
| 2022-06-28 | 2022-06-24 | 1.371 | 479,908 | +103,510 | 0.01% | 657,900 |
| 2022-05-04 | 2022-04-29 | 1.350 | 376,398 | -9,410 | 0.01% | 507,999 |
| 2022-04-26 | 2022-04-22 | 1.360 | 385,808 | -28,230 | 0.01% | 524,799 |
| 2022-04-25 | 2022-04-21 | 1.286 | 414,038 | +28,230 | 0.01% | 532,400 |
| 2022-04-20 | 2022-04-14 | 1.318 | 385,808 | -37,640 | 0.01% | 508,399 |
| 2022-04-14 | 2022-04-12 | 1.265 | 423,448 | +28,230 | 0.01% | 535,500 |
| 2022-03-29 | 2022-03-25 | 1.201 | 395,218 | +9,410 | 0.01% | 474,599 |
| 2022-03-22 | 2022-03-18 | 1.318 | 385,808 | +9,410 | 0.01% | 508,399 |
| 2022-03-21 | 2022-03-17 | 1.275 | 376,398 | -9,410 | 0.01% | 479,999 |
| 2022-03-18 | 2022-03-16 | 1.254 | 385,808 | +9,410 | 0.01% | 483,799 |
| 2022-03-15 | 2022-03-11 | 1.445 | 376,398 | +94,099 | 0.01% | 543,999 |
| 2022-03-14 | 2022-03-10 | 1.488 | 282,299 | -94,099 | 0.00% | 420,000 |
| 2022-03-09 | 2022-03-07 | 1.456 | 376,398 | +94,099 | 0.01% | 547,999 |
| 2022-03-01 | 2022-02-25 | 1.573 | 282,299 | +9,410 | 0.00% | 444,000 |
| 2022-02-11 | 2022-02-09 | 1.637 | 272,889 | +18,820 | 0.00% | 446,600 |
| 2022-01-28 | 2022-01-26 | 1.594 | 254,069 | +18,820 | 0.00% | 405,000 |
| 2022-01-03 | 2021-12-29 | 1.828 | 235,249 | -3,764 | 0.00% | 430,000 |
| 2021-12-22 | 2021-12-20 | 1.796 | 239,013 | +18,820 | 0.00% | 429,260 |
| 2021-12-21 | 2021-12-17 | 1.838 | 220,193 | -31,994 | 0.00% | 404,820 |
| 2021-12-17 | 2021-12-15 | 1.626 | 252,187 | -9,410 | 0.00% | 410,040 |
| 2021-12-06 | 2021-12-02 | 1.328 | 261,597 | -9,410 | 0.00% | 347,500 |
| 2021-12-02 | 2021-11-30 | 1.318 | 271,007 | +9,410 | 0.00% | 357,120 |
| 2021-11-08 | 2021-11-04 | 1.467 | 261,597 | -18,820 | 0.00% | 383,640 |
| 2021-11-02 | 2021-10-29 | 1.498 | 280,417 | -18,820 | 0.00% | 420,180 |
| 2021-11-01 | 2021-10-28 | 1.477 | 299,237 | +9,410 | 0.01% | 442,020 |
| 2021-10-22 | 2021-10-20 | 1.488 | 289,827 | -3,764 | 0.01% | 431,200 |
| 2021-10-19 | 2021-10-15 | 1.445 | 293,591 | -131,739 | 0.01% | 424,320 |
| 2021-10-15 | 2021-10-11 | 1.498 | 425,330 | +169,379 | 0.01% | 637,320 |
| 2021-10-11 | 2021-10-07 | 1.658 | 255,951 | -18,820 | 0.00% | 424,320 |
| 2021-10-06 | 2021-10-04 | 1.509 | 274,771 | +18,820 | 0.00% | 414,640 |
| 2021-09-07 | 2021-09-03 | 1.605 | 255,951 | +9,410 | 0.00% | 410,720 |
| 2021-08-27 | 2021-08-25 | 1.562 | 246,541 | -28,230 | 0.00% | 385,140 |
| 2021-08-26 | 2021-08-24 | 1.498 | 274,771 | -28,230 | 0.00% | 411,720 |
| 2021-08-18 | 2021-08-16 | 1.392 | 303,001 | +24,466 | 0.01% | 421,820 |
| 2021-08-11 | 2021-08-09 | 1.307 | 278,535 | -18,820 | 0.00% | 364,080 |
| 2021-08-10 | 2021-08-06 | 1.307 | 297,355 | -18,820 | 0.01% | 388,680 |
| 2021-08-04 | 2021-08-02 | 1.296 | 316,175 | +18,820 | 0.01% | 409,920 |
| 2021-07-02 | 2021-06-29 | 1.543 | 297,355 | +24,987 | 0.01% | 458,837 |
| 2021-06-18 | 2021-06-16 | 1.485 | 272,368 | -17,238 | 0.01% | 404,480 |
| 2021-06-09 | 2021-06-07 | 1.497 | 289,606 | -43,097 | 0.01% | 433,440 |
| 2021-06-08 | 2021-06-04 | 1.497 | 332,703 | +25,858 | 0.01% | 497,941 |
| 2021-06-02 | 2021-05-31 | 1.450 | 306,845 | -25,858 | 0.01% | 445,000 |
| 2021-05-25 | 2021-05-21 | 1.450 | 332,703 | -25,857 | 0.01% | 482,501 |
| 2021-05-11 | 2021-05-07 | 1.381 | 358,560 | +25,857 | 0.01% | 495,040 |
| 2021-05-10 | 2021-05-06 | 1.381 | 332,703 | -17,238 | 0.01% | 459,341 |
| 2021-05-04 | 2021-04-30 | 1.334 | 349,941 | -17,238 | 0.01% | 466,900 |
| 2021-04-28 | 2021-04-26 | 1.334 | 367,179 | +17,238 | 0.01% | 489,899 |
| 2021-04-23 | 2021-04-21 | 1.369 | 349,941 | +25,858 | 0.01% | 479,080 |
| 2021-04-22 | 2021-04-20 | 1.392 | 324,083 | +25,857 | 0.01% | 451,200 |
| 2021-04-08 | 2021-04-01 | 1.439 | 298,226 | +51,716 | 0.01% | 429,041 |
| 2021-04-07 | 2021-03-31 | 1.439 | 246,510 | +17,238 | 0.00% | 354,640 |
| 2021-04-01 | 2021-03-30 | 1.473 | 229,272 | +43,097 | 0.00% | 337,820 |
| 2021-02-26 | 2021-02-24 | 1.288 | 186,175 | -12,067 | 0.00% | 239,759 |
| 2021-02-25 | 2021-02-23 | 1.311 | 198,242 | -17,239 | 0.00% | 259,899 |
| 2021-02-23 | 2021-02-19 | 1.276 | 215,481 | +8,619 | 0.00% | 275,000 |
| 2021-02-16 | 2021-02-09 | 1.195 | 206,862 | +17,239 | 0.00% | 247,200 |
| 2021-02-10 | 2021-02-08 | 1.195 | 189,623 | +1,724 | 0.00% | 226,600 |
| 2021-02-09 | 2021-02-05 | 1.195 | 187,899 | +17,238 | 0.00% | 224,540 |
| 2021-01-21 | 2021-01-19 | 1.299 | 170,661 | -17,238 | 0.00% | 221,760 |
| 2021-01-13 | 2021-01-11 | 1.207 | 187,899 | -8,620 | 0.00% | 226,720 |
| 2020-12-22 | 2020-12-18 | 1.137 | 196,519 | +17,239 | 0.00% | 223,440 |
| 2020-07-02 | 2020-06-29 | 1.248 | 179,280 | +12,627 | 0.00% | 223,760 |
| 2020-06-11 | 2020-06-09 | 1.348 | 166,653 | +16,024 | 0.00% | 224,640 |
| 2020-06-10 | 2020-06-08 | 1.335 | 150,629 | -36,856 | 0.00% | 201,160 |
| 2020-05-14 | 2020-05-12 | 1.323 | 187,485 | +24,037 | 0.00% | 248,040 |
| 2020-03-24 | 2020-03-20 | 1.236 | 163,448 | -16,025 | 0.00% | 201,960 |
| 2019-11-28 | 2019-11-26 | 1.847 | 179,473 | -8,012 | 0.00% | 331,521 |
| 2019-10-24 | 2019-10-22 | 1.997 | 187,485 | -8,012 | 0.00% | 374,401 |
| 2019-10-10 | 2019-10-08 | 1.947 | 195,497 | +8,012 | 0.00% | 380,640 |
| 2019-07-04 | 2019-07-02 | 2.699 | 187,485 | +10,619 | 0.00% | 506,022 |
| 2018-12-10 | 2018-12-06 | 2.501 | 176,866 | +7,559 | 0.00% | 442,261 |
| 2018-07-05 | 2018-07-03 | 3.313 | 169,307 | +7,705 | 0.00% | 560,886 |
| 2018-03-06 | 2018-03-02 | 3.424 | 161,602 | -2,886 | 0.01% | 553,281 |
| 2018-01-11 | 2018-01-09 | 3.382 | 164,488 | -1,442 | 0.01% | 556,321 |
| 2018-01-09 | 2018-01-05 | 3.382 | 165,930 | -7,215 | 0.01% | 561,199 |
| 2018-01-03 | 2017-12-29 | 3.202 | 173,145 | -7,214 | 0.01% | 554,401 |
| 2017-12-28 | 2017-12-22 | 3.105 | 180,359 | +7,214 | 0.01% | 559,999 |
| 2017-12-12 | 2017-12-08 | 3.008 | 173,145 | +2,886 | 0.01% | 520,801 |
| 2017-11-07 | 2017-11-03 | 3.798 | 170,259 | -2,886 | 0.01% | 646,640 |
| 2017-08-24 | 2017-08-21 | 3.646 | 173,145 | -20,200 | 0.01% | 631,201 |
| 2017-08-18 | 2017-08-16 | 3.562 | 193,345 | -7,214 | 0.01% | 688,760 |
| 2017-08-14 | 2017-08-10 | 3.438 | 200,559 | -4,329 | 0.01% | 689,439 |
| 2017-08-10 | 2017-08-08 | 3.493 | 204,888 | +4,329 | 0.01% | 715,680 |
| 2017-06-26 | 2017-06-22 | 3.687 | 200,559 | +7,214 | 0.01% | 739,479 |
| 2017-06-01 | 2017-05-29 | 4.006 | 193,345 | +17,314 | 0.01% | 774,520 |
| 2017-05-11 | 2017-05-09 | 3.590 | 176,031 | -144,287 | 0.01% | 631,962 |
| 2017-04-18 | 2017-04-12 | 3.396 | 320,318 | -43,286 | 0.01% | 1,087,800 |
| 2017-04-13 | 2017-04-11 | 3.327 | 363,604 | +43,286 | 0.02% | 1,209,600 |
| 2017-04-05 | 2017-03-31 | 3.244 | 320,318 | -14,429 | 0.01% | 1,038,960 |
| 2017-04-03 | 2017-03-30 | 3.174 | 334,747 | +7,215 | 0.01% | 1,062,561 |
| 2017-03-20 | 2017-03-16 | 3.119 | 327,532 | -2,886 | 0.01% | 1,021,499 |
| 2017-03-09 | 2017-03-07 | 3.133 | 330,418 | +144,287 | 0.01% | 1,035,080 |
| 2017-02-20 | 2017-02-16 | 3.174 | 186,131 | -14,428 | 0.01% | 590,821 |
| 2017-02-17 | 2017-02-15 | 3.133 | 200,559 | -93,787 | 0.01% | 628,279 |
| 2017-02-14 | 2017-02-10 | 2.925 | 294,346 | -7,215 | 0.01% | 860,880 |
| 2016-12-19 | 2016-12-15 | 2.786 | 301,561 | +10,101 | 0.01% | 840,181 |
| 2016-10-27 | 2016-10-25 | 2.980 | 291,460 | +14,428 | 0.01% | 868,599 |
| 2016-10-17 | 2016-10-13 | 2.869 | 277,032 | -21,643 | 0.01% | 794,881 |
| 2016-09-13 | 2016-09-09 | 3.036 | 298,675 | +21,643 | 0.01% | 906,661 |
| 2016-08-18 | 2016-08-16 | 2.897 | 277,032 | +14,429 | 0.01% | 802,561 |
| 2016-08-17 | 2016-08-15 | 2.939 | 262,603 | +72,144 | 0.01% | 771,680 |
| 2016-08-11 | 2016-08-09 | 2.786 | 190,459 | -21,643 | 0.01% | 530,639 |
| 2016-08-10 | 2016-08-08 | 2.800 | 212,102 | -14,429 | 0.01% | 593,879 |
| 2016-08-04 | 2016-08-01 | 2.828 | 226,531 | -7,214 | 0.01% | 640,560 |
| 2016-08-03 | 2016-07-29 | 2.786 | 233,745 | -144,288 | 0.01% | 651,239 |
| 2016-08-01 | 2016-07-28 | 2.772 | 378,033 | +158,716 | 0.02% | 1,048,000 |
| 2016-07-19 | 2016-07-15 | 2.703 | 219,317 | +28,858 | 0.01% | 592,801 |
| 2016-07-06 | 2016-07-04 | 3.398 | 190,459 | +17,220 | 0.01% | 647,237 |
| 2016-06-28 | 2016-06-24 | 3.185 | 173,239 | -19,687 | 0.01% | 551,758 |
| 2016-06-27 | 2016-06-23 | 3.170 | 192,926 | +13,124 | 0.01% | 611,521 |
| 2016-06-07 | 2016-06-03 | 3.215 | 179,802 | +6,563 | 0.01% | 578,141 |
| 2016-04-19 | 2016-04-15 | 3.612 | 173,239 | +6,562 | 0.01% | 625,678 |
| 2016-04-01 | 2016-03-30 | 3.657 | 166,677 | +13,124 | 0.01% | 609,599 |
| 2016-02-22 | 2016-02-18 | 3.154 | 153,553 | +6,562 | 0.01% | 484,379 |
| 2016-02-03 | 2016-02-01 | 3.170 | 146,991 | +6,562 | 0.01% | 465,920 |
| 2015-12-23 | 2015-12-21 | 3.642 | 140,429 | +2,625 | 0.01% | 511,460 |
| 2015-11-17 | 2015-11-13 | 4.054 | 137,804 | +10,499 | 0.01% | 558,599 |
| 2015-07-13 | 2015-07-09 | 4.953 | 127,305 | +2,625 | 0.01% | 630,501 |
| 2015-07-10 | 2015-07-08 | 4.709 | 124,680 | -13,124 | 0.01% | 587,100 |
| 2015-07-07 | 2015-07-03 | 5.730 | 137,804 | +6,562 | 0.01% | 789,599 |
| 2015-06-30 | 2015-06-26 | 6.491 | 131,242 | +5,214 | 0.01% | 851,839 |
| 2015-05-08 | 2015-05-06 | 7.030 | 126,028 | +6,301 | 0.01% | 885,997 |
| 2015-05-06 | 2015-05-04 | 7.554 | 119,727 | +12,603 | 0.01% | 904,400 |
| 2015-04-16 | 2015-04-14 | 7.649 | 107,124 | -25,206 | 0.01% | 819,399 |
| 2015-04-14 | 2015-04-10 | 7.538 | 132,330 | -6,301 | 0.01% | 997,501 |
| 2015-04-13 | 2015-04-09 | 7.348 | 138,631 | -16,384 | 0.01% | 1,018,598 |
| 2015-04-08 | 2015-04-01 | 6.332 | 155,015 | -2,521 | 0.01% | 981,540 |
| 2015-04-02 | 2015-03-31 | 6.300 | 157,536 | -6,301 | 0.01% | 992,503 |
| 2015-04-01 | 2015-03-30 | 6.126 | 163,837 | -12,603 | 0.01% | 1,003,600 |
| 2015-03-27 | 2015-03-25 | 5.586 | 176,440 | +7,562 | 0.01% | 985,601 |
| 2015-03-05 | 2015-03-03 | 6.126 | 168,878 | -6,301 | 0.01% | 1,034,480 |
| 2015-02-17 | 2015-02-13 | 5.650 | 175,179 | -31,508 | 0.01% | 989,677 |
| 2015-02-16 | 2015-02-12 | 5.776 | 206,687 | +31,508 | 0.01% | 1,193,922 |
| 2015-02-09 | 2015-02-05 | 5.888 | 175,179 | +20,164 | 0.01% | 1,031,377 |
| 2015-01-26 | 2015-01-22 | 6.411 | 155,015 | +6,301 | 0.01% | 993,840 |
| 2015-01-16 | 2015-01-14 | 6.919 | 148,714 | -12,602 | 0.01% | 1,028,963 |
| 2015-01-15 | 2015-01-13 | 6.967 | 161,316 | +12,602 | 0.01% | 1,123,837 |
| 2015-01-09 | 2015-01-07 | 6.903 | 148,714 | -6,301 | 0.01% | 1,026,603 |
| 2014-12-03 | 2014-12-01 | 6.745 | 155,015 | -6,301 | 0.01% | 1,045,500 |
| 2014-10-16 | 2014-10-14 | 6.205 | 161,316 | +6,301 | 0.01% | 1,000,958 |
| 2014-09-19 | 2014-09-17 | 6.808 | 155,015 | -6,301 | 0.01% | 1,055,340 |
| 2014-09-05 | 2014-09-03 | 7.252 | 161,316 | -6,302 | 0.01% | 1,169,917 |
| 2014-09-03 | 2014-09-01 | 7.221 | 167,618 | -12,603 | 0.01% | 1,210,302 |
| 2014-09-02 | 2014-08-29 | 6.824 | 180,221 | +6,302 | 0.01% | 1,229,803 |
| 2014-09-01 | 2014-08-28 | 6.633 | 173,919 | -12,603 | 0.01% | 1,153,679 |
| 2014-08-26 | 2014-08-22 | 6.729 | 186,522 | -31,507 | 0.01% | 1,255,040 |
| 2014-08-08 | 2014-08-06 | 6.348 | 218,029 | +25,206 | 0.01% | 1,383,999 |
| 2014-07-22 | 2014-07-18 | 6.395 | 192,823 | -6,302 | 0.01% | 1,233,177 |
| 2014-07-16 | 2014-07-14 | 6.141 | 199,125 | -37,808 | 0.01% | 1,222,921 |
| 2014-07-11 | 2014-07-09 | 5.967 | 236,933 | -12,603 | 0.01% | 1,413,758 |
| 2014-06-25 | 2014-06-23 | 4.650 | 249,536 | -12,603 | 0.01% | 1,160,279 |
| 2014-06-17 | 2014-06-13 | 5.297 | 262,139 | +6,416 | 0.01% | 1,388,669 |
| 2014-04-30 | 2014-04-28 | 4.814 | 255,723 | +12,006 | 0.01% | 1,231,141 |
| 2014-04-29 | 2014-04-25 | 4.981 | 243,717 | +6,003 | 0.01% | 1,213,940 |
| 2014-04-14 | 2014-04-10 | 5.531 | 237,714 | -6,003 | 0.01% | 1,314,719 |
| 2014-04-03 | 2014-04-01 | 4.764 | 243,717 | -12,006 | 0.01% | 1,161,160 |
| 2014-03-11 | 2014-03-07 | 4.931 | 255,723 | +12,006 | 0.01% | 1,260,961 |
| 2014-02-14 | 2014-02-12 | 5.114 | 243,717 | +6,003 | 0.01% | 1,246,420 |
| 2014-01-21 | 2014-01-17 | 5.464 | 237,714 | -120,058 | 0.01% | 1,298,879 |
| 2013-12-23 | 2013-12-19 | 5.814 | 357,772 | -2,401 | 0.02% | 2,080,041 |
| 2013-12-20 | 2013-12-18 | 5.814 | 360,173 | -2,401 | 0.02% | 2,094,000 |
| 2013-12-16 | 2013-12-12 | 5.964 | 362,574 | -12,006 | 0.02% | 2,162,319 |
| 2013-12-11 | 2013-12-09 | 6.080 | 374,580 | +4,802 | 0.02% | 2,277,600 |
| 2013-12-03 | 2013-11-29 | 5.664 | 369,778 | +12,006 | 0.02% | 2,094,402 |
| 2013-10-23 | 2013-10-21 | 5.914 | 357,772 | -1,200 | 0.02% | 2,115,801 |
| 2013-09-13 | 2013-09-11 | 5.980 | 358,972 | -34,817 | 0.02% | 2,146,817 |
| 2013-09-10 | 2013-09-06 | 5.664 | 393,789 | -6,003 | 0.02% | 2,230,399 |
| 2013-09-06 | 2013-09-04 | 5.614 | 399,792 | -4,802 | 0.02% | 2,244,420 |
| 2013-09-05 | 2013-09-03 | 5.581 | 404,594 | +6,003 | 0.02% | 2,257,898 |
| 2013-08-19 | 2013-08-15 | 5.781 | 398,591 | +34,816 | 0.02% | 2,304,077 |
| 2013-07-04 | 2013-07-02 | 5.931 | 363,775 | -12,006 | 0.02% | 2,157,529 |
| 2013-07-03 | 2013-06-28 | 5.429 | 375,781 | +13,751 | 0.02% | 2,040,301 |
| 2013-06-28 | 2013-06-26 | 5.084 | 362,030 | +11,566 | 0.02% | 1,840,440 |
| 2013-06-20 | 2013-06-18 | 5.239 | 350,464 | -5,783 | 0.02% | 1,836,182 |
| 2013-06-05 | 2013-06-03 | 5.551 | 356,247 | -5,783 | 0.02% | 1,977,361 |
| 2013-06-04 | 2013-05-31 | 5.533 | 362,030 | +5,783 | 0.02% | 2,003,200 |
| 2013-05-29 | 2013-05-27 | 5.741 | 356,247 | +5,783 | 0.02% | 2,045,121 |
| 2013-05-21 | 2013-05-16 | 6.726 | 350,464 | -17,349 | 0.02% | 2,357,343 |
| 2013-05-07 | 2013-05-03 | 5.844 | 367,813 | +9,253 | 0.02% | 2,149,679 |
| 2013-04-16 | 2013-04-12 | 6.156 | 358,560 | -57,832 | 0.02% | 2,207,200 |
| 2013-04-15 | 2013-04-11 | 6.121 | 416,392 | +57,832 | 0.02% | 2,548,798 |
| 2013-04-08 | 2013-04-03 | 6.121 | 358,560 | -11,567 | 0.02% | 2,194,800 |
| 2013-03-28 | 2013-03-26 | 5.931 | 370,127 | +4,627 | 0.02% | 2,195,203 |
| 2013-03-21 | 2013-03-19 | 6.311 | 365,500 | -6,940 | 0.02% | 2,306,800 |
| 2013-03-12 | 2013-03-08 | 6.138 | 372,440 | -5,783 | 0.02% | 2,286,201 |
| 2013-03-07 | 2013-03-05 | 6.259 | 378,223 | -6,940 | 0.02% | 2,367,480 |
| 2013-03-06 | 2013-03-04 | 6.035 | 385,163 | -2,313 | 0.02% | 2,324,341 |
| 2013-02-27 | 2013-02-25 | 5.793 | 387,476 | +2,313 | 0.02% | 2,244,499 |
| 2013-02-22 | 2013-02-20 | 5.948 | 385,163 | -5,783 | 0.02% | 2,291,041 |
| 2013-02-20 | 2013-02-18 | 5.983 | 390,946 | +5,783 | 0.02% | 2,338,959 |
| 2013-02-14 | 2013-02-07 | 5.810 | 385,163 | -5,783 | 0.02% | 2,237,761 |
| 2013-02-07 | 2013-02-05 | 5.827 | 390,946 | -5,783 | 0.02% | 2,278,119 |
| 2013-02-04 | 2013-01-31 | 5.896 | 396,729 | -23,133 | 0.02% | 2,339,258 |
| 2013-01-23 | 2013-01-21 | 5.464 | 419,862 | -5,783 | 0.02% | 2,294,159 |
| 2013-01-07 | 2013-01-03 | 5.308 | 425,645 | -17,350 | 0.02% | 2,259,517 |
| 2013-01-03 | 2012-12-31 | 5.118 | 442,995 | -15,037 | 0.02% | 2,267,359 |
| 2013-01-02 | 2012-12-27 | 5.015 | 458,032 | +9,254 | 0.02% | 2,296,802 |
| 2012-12-27 | 2012-12-20 | 5.101 | 448,778 | -11,567 | 0.02% | 2,289,198 |
| 2012-12-21 | 2012-12-19 | 5.136 | 460,345 | +11,567 | 0.02% | 2,364,121 |
| 2012-12-20 | 2012-12-18 | 5.084 | 448,778 | -23,133 | 0.02% | 2,281,438 |
| 2012-12-14 | 2012-12-12 | 5.049 | 471,911 | -11,567 | 0.02% | 2,382,718 |
| 2012-12-13 | 2012-12-11 | 4.928 | 483,478 | +5,783 | 0.03% | 2,382,601 |
| 2012-12-07 | 2012-12-05 | 4.859 | 477,695 | -5,783 | 0.02% | 2,321,062 |
| 2012-12-05 | 2012-12-03 | 4.669 | 483,478 | +11,567 | 0.03% | 2,257,201 |
| 2012-10-26 | 2012-10-24 | 4.963 | 471,911 | -5,784 | 0.02% | 2,341,918 |
| 2012-10-24 | 2012-10-19 | 4.807 | 477,695 | -57,832 | 0.02% | 2,296,282 |
| 2012-10-19 | 2012-10-17 | 4.686 | 535,527 | +57,832 | 0.03% | 2,509,461 |
| 2012-10-18 | 2012-10-16 | 4.669 | 477,695 | -3,469 | 0.02% | 2,230,202 |
| 2012-09-24 | 2012-09-20 | 4.496 | 481,164 | -5,784 | 0.03% | 2,163,198 |
| 2012-08-15 | 2012-08-13 | 4.651 | 486,948 | -2,313 | 0.03% | 2,264,981 |
| 2012-08-10 | 2012-08-08 | 4.548 | 489,261 | +5,783 | 0.03% | 2,224,980 |
| 2012-08-03 | 2012-08-01 | 4.842 | 483,478 | -202,413 | 0.03% | 2,340,801 |
| 2012-07-25 | 2012-07-23 | 4.738 | 685,891 | +202,413 | 0.04% | 3,249,641 |
| 2012-07-03 | 2012-06-28 | 5.274 | 483,478 | -5,783 | 0.03% | 2,549,801 |
| 2012-06-26 | 2012-06-22 | 5.084 | 489,261 | -4,627 | 0.03% | 2,487,240 |
| 2012-06-19 | 2012-06-15 | 5.205 | 493,888 | -84,435 | 0.03% | 2,570,542 |
| 2012-06-18 | 2012-06-14 | 5.101 | 578,323 | +54,363 | 0.03% | 2,950,002 |
| 2012-06-15 | 2012-06-13 | 5.066 | 523,960 | -25,447 | 0.03% | 2,654,578 |
| 2012-06-13 | 2012-06-11 | 4.997 | 549,407 | +57,833 | 0.03% | 2,745,502 |
| 2012-06-11 | 2012-06-07 | 5.251 | 491,574 | +22,182 | 0.03% | 2,581,490 |
| 2012-05-31 | 2012-05-29 | 4.889 | 469,392 | -1,104 | 0.03% | 2,295,002 |
| 2012-05-28 | 2012-05-24 | 4.871 | 470,496 | -5,522 | 0.03% | 2,291,880 |
| 2012-05-16 | 2012-05-14 | 4.835 | 476,018 | -5,523 | 0.03% | 2,301,538 |
| 2012-05-10 | 2012-05-08 | 4.763 | 481,541 | -5,522 | 0.03% | 2,293,362 |
| 2012-05-08 | 2012-05-04 | 4.944 | 487,063 | +11,045 | 0.03% | 2,407,861 |
| 2012-04-03 | 2012-03-30 | 4.962 | 476,018 | +3,313 | 0.03% | 2,361,878 |
| 2012-03-28 | 2012-03-26 | 4.980 | 472,705 | -5,522 | 0.03% | 2,354,000 |
| 2012-03-27 | 2012-03-23 | 4.835 | 478,227 | +5,522 | 0.03% | 2,312,219 |
| 2012-03-21 | 2012-03-19 | 5.107 | 472,705 | -5,522 | 0.03% | 2,413,920 |
| 2012-03-16 | 2012-03-14 | 5.143 | 478,227 | -5,522 | 0.03% | 2,459,439 |
| 2012-03-07 | 2012-03-05 | 4.998 | 483,749 | +5,522 | 0.03% | 2,417,758 |
| 2012-03-06 | 2012-03-02 | 5.107 | 478,227 | -5,522 | 0.03% | 2,442,119 |
| 2012-03-05 | 2012-03-01 | 5.034 | 483,749 | +5,522 | 0.03% | 2,435,278 |
| 2012-02-20 | 2012-02-16 | 5.469 | 478,227 | -5,522 | 0.03% | 2,615,319 |
| 2012-02-15 | 2012-02-13 | 4.926 | 483,749 | -2,209 | 0.03% | 2,382,718 |
| 2012-02-08 | 2012-02-06 | 4.835 | 485,958 | -5,523 | 0.03% | 2,349,598 |
| 2011-12-19 | 2011-12-15 | 4.473 | 491,481 | -55,222 | 0.03% | 2,198,302 |
| 2011-12-16 | 2011-12-14 | 4.346 | 546,703 | +55,222 | 0.03% | 2,375,999 |
| 2011-12-12 | 2011-12-08 | 4.418 | 491,481 | -27,611 | 0.03% | 2,171,602 |
| 2011-12-09 | 2011-12-07 | 4.527 | 519,092 | +27,611 | 0.03% | 2,350,000 |
| 2011-11-29 | 2011-11-25 | 4.835 | 491,481 | -27,611 | 0.03% | 2,376,302 |
| 2011-11-25 | 2011-11-23 | 4.455 | 519,092 | +27,611 | 0.03% | 2,312,400 |
| 2011-11-24 | 2011-11-22 | 4.527 | 491,481 | -27,611 | 0.03% | 2,225,002 |
| 2011-11-23 | 2011-11-21 | 4.364 | 519,092 | +27,611 | 0.03% | 2,265,400 |
| 2011-11-22 | 2011-11-18 | 4.473 | 491,481 | -5,522 | 0.03% | 2,198,302 |
| 2011-11-17 | 2011-11-15 | 4.618 | 497,003 | -38,656 | 0.03% | 2,295,000 |
| 2011-11-16 | 2011-11-14 | 4.618 | 535,659 | +9,940 | 0.03% | 2,473,501 |
| 2011-11-15 | 2011-11-11 | 4.274 | 525,719 | -7,731 | 0.03% | 2,246,722 |
| 2011-11-10 | 2011-11-08 | 4.437 | 533,450 | -7,731 | 0.03% | 2,366,701 |
| 2011-11-08 | 2011-11-04 | 3.694 | 541,181 | -11,044 | 0.03% | 1,999,200 |
| 2011-11-01 | 2011-10-28 | 3.730 | 552,225 | +3,313 | 0.03% | 2,059,998 |
| 2011-10-31 | 2011-10-27 | 3.676 | 548,912 | -11,045 | 0.03% | 2,017,820 |
| 2011-10-28 | 2011-10-26 | 3.549 | 559,957 | -16,566 | 0.03% | 1,987,441 |
| 2011-10-27 | 2011-10-25 | 3.531 | 576,523 | -19,880 | 0.03% | 2,035,799 |
| 2011-10-26 | 2011-10-24 | 3.513 | 596,403 | -11,045 | 0.03% | 2,095,198 |
| 2011-10-24 | 2011-10-20 | 3.404 | 607,448 | -16,567 | 0.03% | 2,068,000 |
| 2011-10-21 | 2011-10-19 | 3.477 | 624,015 | +27,612 | 0.03% | 2,169,601 |
| 2011-10-19 | 2011-10-17 | 3.604 | 596,403 | -22,089 | 0.03% | 2,149,198 |
| 2011-10-18 | 2011-10-14 | 3.477 | 618,492 | +11,044 | 0.03% | 2,150,398 |
| 2011-10-17 | 2011-10-13 | 3.676 | 607,448 | -5,522 | 0.03% | 2,233,000 |
| 2011-10-14 | 2011-10-12 | 3.604 | 612,970 | +14,358 | 0.03% | 2,208,899 |
| 2011-10-10 | 2011-10-06 | 3.386 | 598,612 | -11,045 | 0.03% | 2,027,079 |
| 2011-09-30 | 2011-09-27 | 3.622 | 609,657 | +2,209 | 0.03% | 2,208,000 |
| 2011-09-27 | 2011-09-23 | 3.604 | 607,448 | -55,223 | 0.03% | 2,189,000 |
| 2011-09-21 | 2011-09-19 | 3.966 | 662,671 | +11,045 | 0.04% | 2,628,002 |
| 2011-09-07 | 2011-09-05 | 4.346 | 651,626 | -16,567 | 0.04% | 2,832,000 |
| 2011-09-06 | 2011-09-02 | 4.328 | 668,193 | +16,567 | 0.04% | 2,891,901 |
| 2011-08-22 | 2011-08-18 | 3.893 | 651,626 | -5,522 | 0.04% | 2,537,000 |
| 2011-08-19 | 2011-08-17 | 3.875 | 657,148 | +27,611 | 0.04% | 2,546,599 |
| 2011-08-04 | 2011-08-02 | 4.581 | 629,537 | -5,522 | 0.03% | 2,884,200 |
| 2011-08-02 | 2011-07-29 | 4.618 | 635,059 | +8,835 | 0.03% | 2,932,499 |
| 2011-07-25 | 2011-07-21 | 4.654 | 626,224 | +5,523 | 0.03% | 2,914,382 |
| 2011-07-21 | 2011-07-19 | 4.708 | 620,701 | -71,790 | 0.03% | 2,922,398 |
| 2011-07-15 | 2011-07-13 | 4.763 | 692,491 | +71,790 | 0.04% | 3,298,021 |
| 2011-07-12 | 2011-07-08 | 4.926 | 620,701 | -71,790 | 0.03% | 3,057,278 |
| 2011-07-08 | 2011-07-06 | 4.889 | 692,491 | -2,209 | 0.04% | 3,385,801 |
| 2011-07-06 | 2011-07-04 | 4.871 | 694,700 | +2,209 | 0.04% | 3,384,022 |
| 2011-06-23 | 2011-06-21 | 4.708 | 692,491 | -5,522 | 0.04% | 3,260,401 |
| 2011-06-21 | 2011-06-17 | 4.781 | 698,013 | +71,789 | 0.04% | 3,336,960 |
| 2011-06-20 | 2011-06-16 | 4.763 | 626,224 | +16,567 | 0.03% | 2,982,422 |
| 2011-06-01 | 2011-05-30 | 5.306 | 609,657 | -5,522 | 0.03% | 3,234,721 |
| 2011-05-23 | 2011-05-19 | 5.360 | 615,179 | -44,178 | 0.03% | 3,297,439 |
| 2011-05-18 | 2011-05-16 | 5.469 | 659,357 | -5,522 | 0.04% | 3,605,879 |
| 2011-05-17 | 2011-05-13 | 5.469 | 664,879 | -38,656 | 0.04% | 3,636,078 |
| 2011-05-16 | 2011-05-12 | 5.288 | 703,535 | +27,611 | 0.04% | 3,720,079 |
| 2011-05-12 | 2011-05-09 | 5.577 | 675,924 | +55,223 | 0.04% | 3,769,920 |
| 2011-05-11 | 2011-05-06 | 5.614 | 620,701 | -5,523 | 0.03% | 3,484,398 |
| 2011-05-06 | 2011-05-04 | 5.342 | 626,224 | -25,402 | 0.03% | 3,345,302 |
| 2011-05-05 | 2011-05-03 | 5.179 | 651,626 | -77,312 | 0.04% | 3,374,800 |
| 2011-05-04 | 2011-04-29 | 5.465 | 728,938 | +93,879 | 0.04% | 3,983,617 |
| 2011-05-03 | 2011-04-28 | 5.241 | 635,059 | +7,772 | 0.03% | 3,328,432 |
| 2011-04-29 | 2011-04-27 | 5.204 | 627,287 | +16,084 | 0.04% | 3,264,298 |
| 2011-04-26 | 2011-04-20 | 5.316 | 611,203 | +5,361 | 0.03% | 3,249,000 |
| 2011-04-18 | 2011-04-14 | 5.428 | 605,842 | -134,035 | 0.03% | 3,288,302 |
| 2011-04-15 | 2011-04-13 | 5.428 | 739,877 | +121,168 | 0.04% | 4,015,798 |
| 2011-04-13 | 2011-04-11 | 5.092 | 618,709 | +5,361 | 0.03% | 3,150,420 |
| 2011-04-08 | 2011-04-06 | 5.334 | 613,348 | -56,831 | 0.03% | 3,271,842 |
| 2011-04-07 | 2011-04-04 | 5.353 | 670,179 | +53,614 | 0.04% | 3,587,501 |
| 2011-03-30 | 2011-03-28 | 5.297 | 616,565 | -5,361 | 0.03% | 3,266,003 |
| 2011-03-29 | 2011-03-25 | 5.167 | 621,926 | -5,361 | 0.03% | 3,213,200 |
| 2011-03-28 | 2011-03-24 | 5.148 | 627,287 | -21,446 | 0.04% | 3,229,198 |
| 2011-03-22 | 2011-03-18 | 4.943 | 648,733 | -37,530 | 0.04% | 3,206,500 |
| 2011-03-21 | 2011-03-17 | 4.999 | 686,263 | -5,362 | 0.04% | 3,430,399 |
| 2011-03-16 | 2011-03-14 | 5.148 | 691,625 | -5,361 | 0.04% | 3,560,402 |
| 2011-03-10 | 2011-03-08 | 4.999 | 696,986 | -10,723 | 0.04% | 3,484,000 |
| 2011-03-09 | 2011-03-07 | 5.036 | 707,709 | +5,362 | 0.04% | 3,564,001 |
| 2011-03-01 | 2011-02-25 | 4.905 | 702,347 | -10,723 | 0.04% | 3,445,298 |
| 2011-02-23 | 2011-02-21 | 5.036 | 713,070 | -6,434 | 0.04% | 3,590,999 |
| 2011-02-22 | 2011-02-18 | 5.017 | 719,504 | -5,361 | 0.04% | 3,609,980 |
| 2011-02-16 | 2011-02-14 | 5.036 | 724,865 | +5,361 | 0.04% | 3,650,398 |
| 2011-02-14 | 2011-02-10 | 4.831 | 719,504 | +5,361 | 0.04% | 3,475,780 |
| 2011-02-07 | 2011-01-31 | 5.073 | 714,143 | +10,723 | 0.04% | 3,623,042 |
| 2011-01-28 | 2011-01-26 | 5.297 | 703,420 | -16,084 | 0.04% | 3,726,082 |
| 2011-01-21 | 2011-01-19 | 5.185 | 719,504 | -9,651 | 0.04% | 3,730,760 |
| 2011-01-19 | 2011-01-17 | 5.017 | 729,155 | +10,723 | 0.04% | 3,658,402 |
| 2011-01-10 | 2011-01-06 | 5.222 | 718,432 | +3,217 | 0.04% | 3,752,002 |
| 2011-01-04 | 2010-12-31 | 5.092 | 715,215 | +2,145 | 0.04% | 3,641,821 |
| 2010-12-29 | 2010-12-24 | 5.092 | 713,070 | -268,072 | 0.04% | 3,630,899 |
| 2010-12-23 | 2010-12-21 | 5.092 | 981,142 | -5,361 | 0.06% | 4,995,901 |
| 2010-12-21 | 2010-12-17 | 5.073 | 986,503 | +316,324 | 0.06% | 5,004,799 |
| 2010-12-20 | 2010-12-16 | 5.129 | 670,179 | +16,084 | 0.04% | 3,437,501 |
| 2010-12-17 | 2010-12-15 | 5.185 | 654,095 | -53,614 | 0.04% | 3,391,602 |
| 2010-12-16 | 2010-12-14 | 5.241 | 707,709 | +13,940 | 0.04% | 3,709,201 |
| 2010-12-15 | 2010-12-13 | 5.316 | 693,769 | +45,036 | 0.04% | 3,687,899 |
| 2010-12-08 | 2010-12-06 | 5.446 | 648,733 | +2,144 | 0.04% | 3,533,199 |
| 2010-12-07 | 2010-12-03 | 5.502 | 646,589 | -24,662 | 0.04% | 3,557,703 |
| 2010-12-06 | 2010-12-02 | 5.577 | 671,251 | -18,229 | 0.04% | 3,743,479 |
| 2010-12-03 | 2010-12-01 | 5.222 | 689,480 | +19,301 | 0.04% | 3,600,800 |
| 2010-12-02 | 2010-11-30 | 5.204 | 670,179 | +5,362 | 0.04% | 3,487,501 |
| 2010-12-01 | 2010-11-29 | 5.372 | 664,817 | +5,361 | 0.04% | 3,571,198 |
| 2010-11-29 | 2010-11-25 | 5.278 | 659,456 | -16,084 | 0.04% | 3,480,900 |
| 2010-11-26 | 2010-11-24 | 5.185 | 675,540 | +12,867 | 0.04% | 3,502,799 |
| 2010-11-25 | 2010-11-23 | 5.241 | 662,673 | +11,795 | 0.04% | 3,473,161 |
| 2010-11-24 | 2010-11-22 | 5.334 | 650,878 | +10,723 | 0.04% | 3,472,042 |
| 2010-11-22 | 2010-11-18 | 5.428 | 640,155 | -2,144 | 0.04% | 3,474,541 |
| 2010-11-19 | 2010-11-17 | 5.446 | 642,299 | -5,362 | 0.04% | 3,498,158 |
| 2010-11-16 | 2010-11-12 | 5.596 | 647,661 | +17,157 | 0.04% | 3,624,001 |
| 2010-11-15 | 2010-11-11 | 5.801 | 630,504 | -294,879 | 0.04% | 3,657,359 |
| 2010-11-11 | 2010-11-09 | 5.838 | 925,383 | +294,879 | 0.05% | 5,402,381 |
| 2010-11-10 | 2010-11-08 | 5.857 | 630,504 | -5,362 | 0.04% | 3,692,639 |
| 2010-11-08 | 2010-11-04 | 5.894 | 635,866 | -5,361 | 0.04% | 3,747,762 |
| 2010-11-04 | 2010-11-02 | 5.875 | 641,227 | +42,891 | 0.04% | 3,767,399 |
| 2010-11-02 | 2010-10-29 | 5.819 | 598,336 | +10,723 | 0.03% | 3,481,922 |
| 2010-10-29 | 2010-10-27 | 5.894 | 587,613 | +19,301 | 0.03% | 3,463,361 |
| 2010-10-22 | 2010-10-20 | 6.248 | 568,312 | -5,361 | 0.03% | 3,551,002 |
| 2010-10-21 | 2010-10-19 | 6.398 | 573,673 | +5,361 | 0.03% | 3,670,100 |
| 2010-10-19 | 2010-10-15 | 6.267 | 568,312 | -75,060 | 0.03% | 3,561,602 |
| 2010-10-18 | 2010-10-14 | 6.080 | 643,372 | +11,795 | 0.04% | 3,912,002 |
| 2010-10-15 | 2010-10-13 | 6.136 | 631,577 | -10,722 | 0.04% | 3,875,623 |
| 2010-10-13 | 2010-10-11 | 6.174 | 642,299 | -37,530 | 0.04% | 3,965,378 |
| 2010-10-12 | 2010-10-08 | 5.913 | 679,829 | +13,939 | 0.04% | 4,019,558 |
| 2010-10-11 | 2010-10-07 | 6.025 | 665,890 | -2,144 | 0.04% | 4,011,662 |
| 2010-10-08 | 2010-10-06 | 6.025 | 668,034 | +21,445 | 0.04% | 4,024,579 |
| 2010-10-05 | 2010-09-30 | 6.043 | 646,589 | -5,361 | 0.04% | 3,907,443 |
| 2010-10-04 | 2010-09-29 | 6.099 | 651,950 | +8,578 | 0.04% | 3,976,320 |
| 2010-09-29 | 2010-09-27 | 6.174 | 643,372 | +11,795 | 0.04% | 3,972,002 |
| 2010-09-28 | 2010-09-24 | 6.174 | 631,577 | +3,217 | 0.04% | 3,899,183 |
| 2010-09-20 | 2010-09-16 | 6.267 | 628,360 | -16,084 | 0.04% | 3,937,922 |
| 2010-09-13 | 2010-09-09 | 5.950 | 644,444 | -10,723 | 0.04% | 3,834,380 |
| 2010-08-26 | 2010-08-24 | 6.043 | 655,167 | -5,361 | 0.04% | 3,959,281 |
| 2010-08-25 | 2010-08-23 | 6.099 | 660,528 | -48,253 | 0.04% | 4,028,639 |
| 2010-08-23 | 2010-08-19 | 5.875 | 708,781 | +5,361 | 0.04% | 4,164,299 |
| 2010-08-20 | 2010-08-18 | 5.875 | 703,420 | -5,361 | 0.04% | 4,132,802 |
| 2010-08-18 | 2010-08-16 | 5.931 | 708,781 | +5,361 | 0.04% | 4,203,959 |
| 2010-08-17 | 2010-08-13 | 5.950 | 703,420 | +49,325 | 0.04% | 4,185,282 |
| 2010-08-09 | 2010-08-05 | 6.230 | 654,095 | -5,361 | 0.04% | 4,074,803 |
| 2010-07-27 | 2010-07-23 | 6.342 | 659,456 | -5,361 | 0.04% | 4,182,000 |
| 2010-07-16 | 2010-07-14 | 6.267 | 664,817 | -5,362 | 0.04% | 4,166,398 |
| 2010-06-29 | 2010-06-25 | 6.080 | 670,179 | -20,373 | 0.04% | 4,075,001 |
| 2010-06-25 | 2010-06-23 | 6.342 | 690,552 | -3,217 | 0.04% | 4,379,198 |
| 2010-06-24 | 2010-06-22 | 6.267 | 693,769 | -5,362 | 0.04% | 4,347,839 |
| 2010-06-01 | 2010-05-28 | 5.875 | 699,131 | -16,084 | 0.04% | 4,107,603 |
| 2010-05-31 | 2010-05-27 | 5.782 | 715,215 | -10,723 | 0.04% | 4,135,401 |
| 2010-05-28 | 2010-05-26 | 5.428 | 725,938 | -3,217 | 0.04% | 3,940,142 |
| 2010-05-20 | 2010-05-18 | 5.428 | 729,155 | +3,217 | 0.04% | 3,957,602 |
| 2010-05-14 | 2010-05-12 | 5.558 | 725,938 | +10,723 | 0.04% | 4,034,922 |
| 2010-05-12 | 2010-05-10 | 5.972 | 715,215 | -10,723 | 0.04% | 4,271,348 |
| 2010-05-11 | 2010-05-07 | 5.742 | 725,938 | +13,347 | 0.04% | 4,168,641 |
| 2010-05-10 | 2010-05-06 | 5.800 | 712,591 | +6,269 | 0.04% | 4,132,917 |
| 2010-05-05 | 2010-05-03 | 6.087 | 706,322 | +8,359 | 0.04% | 4,299,358 |
| 2010-05-04 | 2010-04-30 | 6.317 | 697,963 | -5,225 | 0.04% | 4,408,797 |
| 2010-05-03 | 2010-04-29 | 6.240 | 703,188 | -5,224 | 0.04% | 4,387,961 |
| 2010-04-29 | 2010-04-27 | 6.470 | 708,412 | +10,449 | 0.04% | 4,583,280 |
| 2010-04-28 | 2010-04-26 | 6.527 | 697,963 | -3,135 | 0.04% | 4,555,757 |
| 2010-04-27 | 2010-04-23 | 6.489 | 701,098 | +10,449 | 0.04% | 4,549,380 |
| 2010-04-23 | 2010-04-21 | 6.623 | 690,649 | -5,225 | 0.04% | 4,574,117 |
| 2010-04-22 | 2010-04-20 | 6.489 | 695,874 | +8,359 | 0.04% | 4,515,481 |
| 2010-04-20 | 2010-04-16 | 6.680 | 687,515 | -5,224 | 0.04% | 4,592,840 |
| 2010-04-19 | 2010-04-15 | 6.872 | 692,739 | -3,135 | 0.04% | 4,760,339 |
| 2010-04-13 | 2010-04-09 | 6.948 | 695,874 | +2,090 | 0.04% | 4,835,162 |
| 2010-03-24 | 2010-03-22 | 6.833 | 693,784 | +5,224 | 0.04% | 4,740,960 |
| 2010-03-19 | 2010-03-17 | 7.044 | 688,560 | -2,089 | 0.04% | 4,850,242 |
| 2010-03-18 | 2010-03-16 | 6.910 | 690,649 | -10,449 | 0.04% | 4,772,417 |
| 2010-03-11 | 2010-03-09 | 7.101 | 701,098 | -26,121 | 0.04% | 4,978,820 |
| 2010-03-08 | 2010-03-04 | 6.948 | 727,219 | -52,243 | 0.04% | 5,052,957 |
| 2010-03-04 | 2010-03-02 | 7.121 | 779,462 | -17,763 | 0.04% | 5,550,238 |
| 2010-02-23 | 2010-02-19 | 6.642 | 797,225 | +3,135 | 0.05% | 5,295,222 |
| 2010-02-18 | 2010-02-12 | 6.833 | 794,090 | +52,243 | 0.05% | 5,426,399 |
| 2010-02-17 | 2010-02-11 | 6.987 | 741,847 | +43,884 | 0.04% | 5,182,997 |
| 2010-02-12 | 2010-02-10 | 6.891 | 697,963 | -60,602 | 0.04% | 4,809,597 |
| 2010-02-11 | 2010-02-09 | 6.699 | 758,565 | +26,121 | 0.04% | 5,081,999 |
| 2010-02-10 | 2010-02-08 | 6.489 | 732,444 | +26,122 | 0.04% | 4,752,782 |
| 2010-02-08 | 2010-02-04 | 6.795 | 706,322 | -104,486 | 0.04% | 4,799,598 |
| 2010-02-05 | 2010-02-03 | 6.948 | 810,808 | -8,359 | 0.05% | 5,633,761 |
| 2010-02-03 | 2010-02-01 | 6.757 | 819,167 | -11,493 | 0.05% | 5,535,042 |
| 2010-02-02 | 2010-01-29 | 6.374 | 830,660 | +3,134 | 0.05% | 5,294,699 |
| 2010-02-01 | 2010-01-28 | 6.412 | 827,526 | -15,672 | 0.05% | 5,306,403 |
| 2010-01-27 | 2010-01-25 | 6.527 | 843,198 | +104,485 | 0.05% | 5,503,737 |
| 2010-01-26 | 2010-01-22 | 6.585 | 738,713 | +5,224 | 0.04% | 4,864,161 |
| 2010-01-25 | 2010-01-21 | 6.546 | 733,489 | +18,808 | 0.04% | 4,801,683 |
| 2010-01-21 | 2010-01-19 | 6.853 | 714,681 | -5,224 | 0.04% | 4,897,439 |
| 2010-01-20 | 2010-01-18 | 6.661 | 719,905 | -5,225 | 0.04% | 4,795,437 |
| 2010-01-19 | 2010-01-15 | 6.719 | 725,130 | -5,224 | 0.04% | 4,871,882 |
| 2010-01-15 | 2010-01-13 | 6.642 | 730,354 | +5,224 | 0.04% | 4,851,060 |
| 2010-01-13 | 2010-01-11 | 7.082 | 725,130 | -13,583 | 0.04% | 5,135,602 |
| 2010-01-12 | 2010-01-08 | 6.872 | 738,713 | -5,224 | 0.04% | 5,076,261 |
| 2010-01-11 | 2010-01-07 | 6.757 | 743,937 | -8,359 | 0.04% | 5,026,719 |
| 2010-01-08 | 2010-01-06 | 6.661 | 752,296 | -11,493 | 0.04% | 5,011,200 |
| 2010-01-07 | 2010-01-05 | 6.546 | 763,789 | -5,225 | 0.04% | 5,000,038 |
| 2010-01-05 | 2009-12-31 | 6.412 | 769,014 | +10,449 | 0.04% | 4,931,202 |
| 2010-01-04 | 2009-12-29 | 6.393 | 758,565 | -10,449 | 0.04% | 4,849,679 |
| 2009-12-30 | 2009-12-28 | 6.527 | 769,014 | -5,224 | 0.04% | 5,019,522 |
| 2009-12-29 | 2009-12-24 | 6.432 | 774,238 | -5,224 | 0.04% | 4,979,520 |
| 2009-12-21 | 2009-12-17 | 6.221 | 779,462 | -15,673 | 0.04% | 4,848,999 |
| 2009-12-18 | 2009-12-16 | 6.317 | 795,135 | +4,179 | 0.05% | 5,022,600 |
| 2009-12-17 | 2009-12-15 | 6.489 | 790,956 | -10,448 | 0.05% | 5,132,462 |
| 2009-12-15 | 2009-12-11 | 6.298 | 801,404 | -10,449 | 0.05% | 5,046,859 |
| 2009-12-14 | 2009-12-10 | 6.278 | 811,853 | +3,135 | 0.05% | 5,097,122 |
| 2009-12-11 | 2009-12-09 | 6.317 | 808,718 | +3,134 | 0.05% | 5,108,399 |
| 2009-12-10 | 2009-12-08 | 6.355 | 805,584 | +20,898 | 0.05% | 5,119,443 |
| 2009-12-09 | 2009-12-07 | 6.546 | 784,686 | -2,090 | 0.05% | 5,136,837 |
| 2009-12-08 | 2009-12-04 | 6.604 | 786,776 | +10,448 | 0.05% | 5,195,699 |
| 2009-12-07 | 2009-12-03 | 6.604 | 776,328 | +62,692 | 0.04% | 5,126,702 |
| 2009-12-04 | 2009-12-02 | 6.604 | 713,636 | -8,359 | 0.04% | 4,712,698 |
| 2009-12-03 | 2009-12-01 | 6.585 | 721,995 | +5,224 | 0.04% | 4,754,079 |
| 2009-12-02 | 2009-11-30 | 6.527 | 716,771 | +29,256 | 0.04% | 4,678,521 |
| 2009-12-01 | 2009-11-27 | 6.393 | 687,515 | +38,660 | 0.04% | 4,395,440 |
| 2009-11-30 | 2009-11-26 | 6.795 | 648,855 | +5,224 | 0.04% | 4,409,098 |
| 2009-11-27 | 2009-11-25 | 6.948 | 643,631 | +10,449 | 0.04% | 4,472,160 |
| 2009-11-26 | 2009-11-24 | 6.872 | 633,182 | +6,269 | 0.04% | 4,351,077 |
| 2009-11-25 | 2009-11-23 | 7.006 | 626,913 | +21,942 | 0.04% | 4,391,998 |
| 2009-11-24 | 2009-11-20 | 7.101 | 604,971 | -2,090 | 0.03% | 4,296,178 |
| 2009-11-23 | 2009-11-19 | 7.178 | 607,061 | -20,897 | 0.04% | 4,357,500 |
| 2009-11-17 | 2009-11-13 | 7.235 | 627,958 | +52,243 | 0.04% | 4,543,559 |
| 2009-11-16 | 2009-11-12 | 7.312 | 575,715 | -10,449 | 0.03% | 4,209,637 |
| 2009-11-12 | 2009-11-10 | 7.350 | 586,164 | -2,090 | 0.03% | 4,308,480 |
| 2009-11-11 | 2009-11-09 | 7.523 | 588,254 | -26,121 | 0.03% | 4,425,183 |
| 2009-11-10 | 2009-11-06 | 7.369 | 614,375 | -5,224 | 0.04% | 4,527,600 |
| 2009-11-09 | 2009-11-05 | 7.121 | 619,599 | +10,448 | 0.04% | 4,411,918 |
| 2009-11-05 | 2009-11-03 | 6.987 | 609,151 | +29,256 | 0.04% | 4,255,902 |
| 2009-11-04 | 2009-11-02 | 7.025 | 579,895 | +15,673 | 0.03% | 4,073,701 |
| 2009-11-03 | 2009-10-30 | 7.197 | 564,222 | -10,449 | 0.03% | 4,060,800 |
| 2009-11-02 | 2009-10-29 | 7.044 | 574,671 | +26,122 | 0.03% | 4,048,003 |
| 2009-10-30 | 2009-10-28 | 7.350 | 548,549 | +9,404 | 0.03% | 4,031,999 |
| 2009-10-29 | 2009-10-27 | 7.484 | 539,145 | +45,973 | 0.03% | 4,035,117 |
| 2009-10-28 | 2009-10-23 | 7.714 | 493,172 | -2,090 | 0.03% | 3,804,322 |
| 2009-10-27 | 2009-10-22 | 7.810 | 495,262 | +3,135 | 0.03% | 3,867,844 |
| 2009-10-23 | 2009-10-21 | 8.020 | 492,127 | -42,839 | 0.03% | 3,946,980 |
| 2009-10-22 | 2009-10-20 | 7.714 | 534,966 | +12,538 | 0.03% | 4,126,720 |
| 2009-10-21 | 2009-10-19 | 7.695 | 522,428 | +18,808 | 0.03% | 4,020,002 |
| 2009-10-20 | 2009-10-16 | 7.618 | 503,620 | +5,224 | 0.03% | 3,836,717 |
| 2009-10-19 | 2009-10-15 | 7.714 | 498,396 | +62,691 | 0.03% | 3,844,619 |
| 2009-10-16 | 2009-10-14 | 7.791 | 435,705 | -52,243 | 0.03% | 3,394,382 |
| 2009-10-15 | 2009-10-13 | 7.752 | 487,948 | +52,243 | 0.03% | 3,782,704 |
| 2009-10-12 | 2009-10-08 | 7.829 | 435,705 | -3,134 | 0.03% | 3,411,062 |
| 2009-10-09 | 2009-10-07 | 7.752 | 438,839 | -73,140 | 0.03% | 3,401,998 |
| 2009-10-08 | 2009-10-06 | 7.542 | 511,979 | +57,467 | 0.03% | 3,861,198 |
| 2009-10-07 | 2009-10-05 | 7.350 | 454,512 | +5,224 | 0.03% | 3,340,799 |
| 2009-10-06 | 2009-10-02 | 7.408 | 449,288 | +77,319 | 0.03% | 3,328,201 |
| 2009-10-05 | 2009-09-30 | 7.752 | 371,969 | +5,225 | 0.02% | 2,883,603 |
| 2009-09-30 | 2009-09-28 | 7.733 | 366,744 | +13,583 | 0.02% | 2,836,078 |
| 2009-09-29 | 2009-09-25 | 7.963 | 353,161 | -36,570 | 0.02% | 2,812,159 |
| 2009-09-28 | 2009-09-24 | 8.039 | 389,731 | +10,448 | 0.02% | 3,133,199 |
| 2009-09-25 | 2009-09-23 | 8.346 | 379,283 | +8,359 | 0.02% | 3,165,364 |
| 2009-09-22 | 2009-09-18 | 8.518 | 370,924 | +36,570 | 0.02% | 3,159,502 |
| 2009-09-21 | 2009-09-17 | 8.786 | 334,354 | +10,449 | 0.02% | 2,937,602 |
| 2009-09-18 | 2009-09-16 | 8.441 | 323,905 | -31,346 | 0.02% | 2,734,198 |
| 2009-09-17 | 2009-09-15 | 8.020 | 355,251 | -10,448 | 0.02% | 2,849,201 |
| 2009-09-16 | 2009-09-14 | 8.135 | 365,699 | +10,448 | 0.02% | 2,974,996 |
| 2009-09-14 | 2009-09-10 | 8.365 | 355,251 | -8,359 | 0.02% | 2,971,601 |
| 2009-09-11 | 2009-09-09 | 8.307 | 363,610 | +31,346 | 0.02% | 3,020,642 |
| 2009-09-10 | 2009-09-08 | 8.441 | 332,264 | +36,570 | 0.02% | 2,804,760 |
| 2009-09-09 | 2009-09-07 | 8.480 | 295,694 | -15,673 | 0.02% | 2,507,379 |
| 2009-09-08 | 2009-09-04 | 8.307 | 311,367 | -20,897 | 0.02% | 2,586,640 |
| 2009-09-07 | 2009-09-03 | 8.001 | 332,264 | +2,090 | 0.02% | 2,658,480 |
| 2009-09-03 | 2009-09-01 | 7.982 | 330,174 | +3,134 | 0.02% | 2,635,437 |
| 2009-09-02 | 2009-08-31 | 7.886 | 327,040 | +11,494 | 0.02% | 2,579,122 |
| 2009-09-01 | 2009-08-28 | 8.212 | 315,546 | +5,224 | 0.02% | 2,591,157 |
| 2009-08-31 | 2009-08-27 | 8.327 | 310,322 | -10,449 | 0.02% | 2,583,899 |
| 2009-08-28 | 2009-08-26 | 8.614 | 320,771 | +5,225 | 0.02% | 2,763,003 |
| 2009-08-27 | 2009-08-25 | 8.594 | 315,546 | +11,493 | 0.02% | 2,711,957 |
| 2009-08-26 | 2009-08-24 | 8.748 | 304,053 | -5,224 | 0.02% | 2,659,740 |
| 2009-08-25 | 2009-08-21 | 8.652 | 309,277 | -6,269 | 0.02% | 2,675,838 |
| 2009-08-24 | 2009-08-20 | 8.748 | 315,546 | -57,467 | 0.02% | 2,760,277 |
| 2009-08-21 | 2009-08-19 | 8.518 | 373,013 | +97,171 | 0.02% | 3,177,296 |
| 2009-08-20 | 2009-08-18 | 8.767 | 275,842 | +9,404 | 0.02% | 2,418,241 |
| 2009-08-19 | 2009-08-17 | 8.996 | 266,438 | +5,224 | 0.02% | 2,396,999 |
| 2009-08-18 | 2009-08-14 | 9.494 | 261,214 | +10,449 | 0.02% | 2,480,001 |
| 2009-08-17 | 2009-08-13 | 9.666 | 250,765 | -18,808 | 0.01% | 2,423,997 |
| 2009-08-14 | 2009-08-12 | 9.609 | 269,573 | +39,705 | 0.02% | 2,590,323 |
| 2009-08-13 | 2009-08-11 | 9.896 | 229,868 | +10,448 | 0.01% | 2,274,798 |
| 2009-08-11 | 2009-08-07 | 9.686 | 219,420 | +8,359 | 0.01% | 2,125,203 |
| 2009-08-10 | 2009-08-06 | 10.222 | 211,061 | +5,224 | 0.01% | 2,157,362 |
| 2009-08-07 | 2009-08-05 | 10.030 | 205,837 | -60,601 | 0.01% | 2,064,565 |
| 2009-08-06 | 2009-08-04 | 10.164 | 266,438 | +26,121 | 0.02% | 2,708,098 |
| 2009-08-05 | 2009-08-03 | 10.164 | 240,317 | +5,225 | 0.01% | 2,442,602 |
| 2009-08-04 | 2009-07-31 | 9.743 | 235,092 | +14,627 | 0.01% | 2,290,495 |
| 2009-08-03 | 2009-07-30 | 9.245 | 220,465 | +5,225 | 0.01% | 2,038,264 |
| 2009-07-31 | 2009-07-29 | 9.303 | 215,240 | +5,224 | 0.01% | 2,002,318 |
| 2009-07-30 | 2009-07-28 | 9.762 | 210,016 | -5,224 | 0.01% | 2,050,200 |
| 2009-07-29 | 2009-07-27 | 9.571 | 215,240 | -5,225 | 0.01% | 2,059,998 |
| 2009-07-28 | 2009-07-24 | 9.379 | 220,465 | -30,300 | 0.01% | 2,067,805 |
| 2009-07-22 | 2009-07-20 | 9.188 | 250,765 | +26,121 | 0.01% | 2,303,997 |
| 2009-07-21 | 2009-07-17 | 8.977 | 224,644 | -31,346 | 0.01% | 2,016,701 |
| 2009-07-17 | 2009-07-15 | 8.594 | 255,990 | -10,448 | 0.01% | 2,200,103 |
| 2009-07-14 | 2009-07-10 | 8.327 | 266,438 | -5,224 | 0.02% | 2,218,499 |
| 2009-07-13 | 2009-07-09 | 8.307 | 271,662 | +10,448 | 0.02% | 2,256,796 |
| 2009-07-09 | 2009-07-07 | 8.728 | 261,214 | +15,673 | 0.02% | 2,280,001 |
| 2009-07-08 | 2009-07-06 | 8.805 | 245,541 | +26,121 | 0.01% | 2,162,000 |
| 2009-07-07 | 2009-07-03 | 8.958 | 219,420 | -5,224 | 0.01% | 1,965,603 |
| 2009-06-30 | 2009-06-26 | 9.169 | 224,644 | -7,314 | 0.01% | 2,059,701 |
| 2009-06-29 | 2009-06-25 | 8.901 | 231,958 | -32,390 | 0.01% | 2,064,601 |
| 2009-06-25 | 2009-06-23 | 8.327 | 264,348 | +15,672 | 0.02% | 2,201,096 |
| 2009-06-24 | 2009-06-22 | 8.594 | 248,676 | -5,224 | 0.01% | 2,137,243 |
| 2009-06-17 | 2009-06-15 | 8.460 | 253,900 | +24,032 | 0.01% | 2,148,121 |
| 2009-06-11 | 2009-06-09 | 8.671 | 229,868 | +20,897 | 0.01% | 1,993,198 |
| 2009-06-09 | 2009-06-05 | 8.882 | 208,971 | -10,449 | 0.01% | 1,855,999 |
| 2009-06-05 | 2009-06-03 | 8.365 | 219,420 | -5,224 | 0.01% | 1,835,403 |
| 2009-06-04 | 2009-06-02 | 8.039 | 224,644 | +5,224 | 0.01% | 1,806,001 |
| 2009-06-03 | 2009-06-01 | 8.307 | 219,420 | -73,140 | 0.01% | 1,822,803 |
| 2009-06-02 | 2009-05-29 | 7.542 | 292,560 | +26,122 | 0.02% | 2,206,403 |
| 2009-06-01 | 2009-05-27 | 7.523 | 266,438 | -62,691 | 0.02% | 2,004,299 |
| 2009-05-27 | 2009-05-25 | 7.255 | 329,129 | -5,225 | 0.02% | 2,387,696 |
| 2009-05-26 | 2009-05-22 | 7.159 | 334,354 | -5,224 | 0.02% | 2,393,602 |
| 2009-05-22 | 2009-05-20 | 7.312 | 339,578 | +10,449 | 0.02% | 2,483,000 |
| 2009-05-21 | 2009-05-19 | 7.427 | 329,129 | +19,852 | 0.02% | 2,444,396 |
| 2009-05-20 | 2009-05-18 | 7.216 | 309,277 | -9,404 | 0.02% | 2,231,838 |
| 2009-05-18 | 2009-05-14 | 6.987 | 318,681 | +10,449 | 0.02% | 2,226,500 |
| 2009-05-15 | 2009-05-13 | 6.987 | 308,232 | +20,897 | 0.02% | 2,153,497 |
| 2009-05-14 | 2009-05-12 | 7.044 | 287,335 | +10,448 | 0.02% | 2,023,998 |
| 2009-05-11 | 2009-05-07 | 7.657 | 276,887 | +22,987 | 0.02% | 2,120,002 |
| 2009-05-08 | 2009-05-06 | 7.733 | 253,900 | +10,449 | 0.01% | 1,963,441 |
| 2009-05-06 | 2009-05-04 | 7.599 | 243,451 | -2,090 | 0.01% | 1,850,017 |
| 2009-05-05 | 2009-04-30 | 7.197 | 245,541 | -7,314 | 0.01% | 1,767,200 |
| 2009-05-04 | 2009-04-29 | 7.368 | 252,855 | -57,467 | 0.01% | 1,863,011 |
| 2009-04-30 | 2009-04-28 | 7.209 | 310,322 | +20,514 | 0.02% | 2,237,252 |
| 2009-04-29 | 2009-04-27 | 7.427 | 289,808 | +1,009 | 0.02% | 2,152,497 |
| 2009-04-27 | 2009-04-23 | 7.665 | 288,799 | -5,048 | 0.02% | 2,213,643 |
| 2009-04-24 | 2009-04-22 | 7.487 | 293,847 | +2,019 | 0.02% | 2,199,956 |
| 2009-04-23 | 2009-04-21 | 7.487 | 291,828 | -17,166 | 0.02% | 2,184,841 |
| 2009-04-21 | 2009-04-17 | 7.368 | 308,994 | +27,264 | 0.02% | 2,276,638 |
| 2009-04-20 | 2009-04-16 | 7.625 | 281,730 | -20,196 | 0.02% | 2,148,300 |
| 2009-04-17 | 2009-04-15 | 7.883 | 301,926 | -12,117 | 0.02% | 2,380,042 |
| 2009-04-16 | 2009-04-14 | 7.863 | 314,043 | -5,049 | 0.02% | 2,469,339 |
| 2009-04-15 | 2009-04-09 | 7.645 | 319,092 | +2,019 | 0.02% | 2,439,519 |
| 2009-04-09 | 2009-04-07 | 7.645 | 317,073 | +50,490 | 0.02% | 2,424,084 |
| 2009-04-07 | 2009-04-03 | 7.922 | 266,583 | +4,039 | 0.02% | 2,111,998 |
| 2009-04-06 | 2009-04-02 | 7.507 | 262,544 | -3,029 | 0.02% | 1,970,799 |
| 2009-04-03 | 2009-04-01 | 7.209 | 265,573 | -50,490 | 0.02% | 1,914,636 |
| 2009-03-25 | 2009-03-23 | 7.229 | 316,063 | +25,245 | 0.02% | 2,284,902 |
| 2009-03-18 | 2009-03-16 | 7.170 | 290,818 | -5,049 | 0.02% | 2,085,119 |
| 2009-03-17 | 2009-03-13 | 6.714 | 295,867 | -5,049 | 0.02% | 1,986,540 |
| 2009-03-10 | 2009-03-06 | 6.318 | 300,916 | -18,176 | 0.02% | 1,901,240 |
| 2009-03-06 | 2009-03-04 | 6.397 | 319,092 | -10,098 | 0.02% | 2,041,359 |
| 2009-03-05 | 2009-03-03 | 6.061 | 329,190 | +7,069 | 0.02% | 1,995,120 |
| 2009-03-04 | 2009-03-02 | 6.140 | 322,121 | +8,078 | 0.02% | 1,977,797 |
| 2009-02-25 | 2009-02-23 | 7.130 | 314,043 | -8,078 | 0.02% | 2,239,199 |
| 2009-02-24 | 2009-02-20 | 7.011 | 322,121 | +37,362 | 0.02% | 2,258,517 |
| 2009-02-23 | 2009-02-19 | 7.328 | 284,759 | +3,029 | 0.02% | 2,086,797 |
| 2009-02-20 | 2009-02-18 | 7.130 | 281,730 | -5,049 | 0.02% | 2,008,800 |
| 2009-02-17 | 2009-02-13 | 7.388 | 286,779 | +5,049 | 0.02% | 2,118,640 |
| 2009-02-11 | 2009-02-09 | 7.606 | 281,730 | -10,098 | 0.02% | 2,142,720 |
| 2009-02-09 | 2009-02-05 | 7.566 | 291,828 | +5,049 | 0.02% | 2,207,961 |
| 2009-02-05 | 2009-02-03 | 7.447 | 286,779 | -25,245 | 0.02% | 2,135,680 |
| 2009-02-03 | 2009-01-30 | 7.823 | 312,024 | -22,215 | 0.02% | 2,441,103 |
| 2009-02-02 | 2009-01-29 | 7.011 | 334,239 | -8,078 | 0.02% | 2,343,481 |
| 2009-01-30 | 2009-01-23 | 6.536 | 342,317 | +2,019 | 0.02% | 2,237,399 |
| 2009-01-29 | 2009-01-22 | 6.734 | 340,298 | -2,019 | 0.02% | 2,291,603 |
| 2009-01-22 | 2009-01-20 | 6.754 | 342,317 | -8,078 | 0.02% | 2,311,979 |
| 2009-01-21 | 2009-01-19 | 6.952 | 350,395 | -17,167 | 0.02% | 2,435,937 |
| 2009-01-20 | 2009-01-16 | 6.595 | 367,562 | +23,225 | 0.02% | 2,424,241 |
| 2009-01-19 | 2009-01-15 | 6.595 | 344,337 | +5,049 | 0.02% | 2,271,062 |
| 2009-01-15 | 2009-01-13 | 6.714 | 339,288 | +25,245 | 0.02% | 2,278,081 |
| 2009-01-14 | 2009-01-12 | 7.150 | 314,043 | +5,049 | 0.02% | 2,245,419 |
| 2009-01-13 | 2009-01-09 | 7.606 | 308,994 | +33,323 | 0.02% | 2,350,078 |
| 2009-01-12 | 2009-01-08 | 7.645 | 275,671 | -10,098 | 0.02% | 2,107,557 |
| 2009-01-07 | 2009-01-05 | 8.814 | 285,769 | -5,049 | 0.02% | 2,518,698 |
| 2008-12-22 | 2008-12-18 | 8.655 | 290,818 | +2,019 | 0.02% | 2,517,119 |
| 2008-12-19 | 2008-12-17 | 8.101 | 288,799 | -34,332 | 0.02% | 2,339,484 |
| 2008-12-18 | 2008-12-16 | 7.625 | 323,131 | +2,019 | 0.02% | 2,463,998 |
| 2008-12-17 | 2008-12-15 | 7.348 | 321,112 | -4,039 | 0.02% | 2,359,562 |
| 2008-12-16 | 2008-12-12 | 7.130 | 325,151 | +4,039 | 0.02% | 2,318,401 |
| 2008-12-12 | 2008-12-10 | 7.823 | 321,112 | +2,020 | 0.02% | 2,512,202 |
| 2008-12-08 | 2008-12-04 | 7.368 | 319,092 | +5,049 | 0.02% | 2,351,039 |
| 2008-12-04 | 2008-12-02 | 6.694 | 314,043 | -5,049 | 0.02% | 2,102,359 |
| 2008-12-03 | 2008-12-01 | 6.813 | 319,092 | +5,049 | 0.02% | 2,174,079 |
| 2008-12-02 | 2008-11-28 | 7.289 | 314,043 | -15,147 | 0.02% | 2,288,959 |
| 2008-12-01 | 2008-11-27 | 6.912 | 329,190 | -31,303 | 0.02% | 2,275,480 |
| 2008-11-28 | 2008-11-26 | 6.338 | 360,493 | +5,049 | 0.02% | 2,284,798 |
| 2008-11-27 | 2008-11-25 | 5.744 | 355,444 | -10,098 | 0.02% | 2,041,598 |
| 2008-11-26 | 2008-11-24 | 5.447 | 365,542 | -7,069 | 0.02% | 1,990,999 |
| 2008-11-25 | 2008-11-21 | 5.387 | 372,611 | -24,235 | 0.02% | 2,007,361 |
| 2008-11-24 | 2008-11-20 | 5.645 | 396,846 | +46,451 | 0.02% | 2,240,102 |
| 2008-11-21 | 2008-11-19 | 6.061 | 350,395 | -25,245 | 0.02% | 2,123,637 |
| 2008-11-20 | 2008-11-18 | 5.744 | 375,640 | -14,137 | 0.02% | 2,157,600 |
| 2008-11-19 | 2008-11-17 | 5.863 | 389,777 | -22,215 | 0.02% | 2,285,120 |
| 2008-11-18 | 2008-11-14 | 5.645 | 411,992 | +10,098 | 0.02% | 2,325,598 |
| 2008-11-14 | 2008-11-12 | 5.467 | 401,894 | +19,185 | 0.02% | 2,196,957 |
| 2008-11-13 | 2008-11-11 | 5.566 | 382,709 | +20,196 | 0.02% | 2,129,982 |
| 2008-11-12 | 2008-11-10 | 5.863 | 362,513 | -10,098 | 0.02% | 2,125,281 |
| 2008-11-11 | 2008-11-07 | 5.051 | 372,611 | +5,049 | 0.02% | 1,881,901 |
| 2008-11-10 | 2008-11-06 | 5.150 | 367,562 | +2,020 | 0.02% | 1,892,801 |
| 2008-11-07 | 2008-11-05 | 5.962 | 365,542 | -10,098 | 0.02% | 2,179,239 |
| 2008-11-06 | 2008-11-04 | 5.526 | 375,640 | +10,098 | 0.02% | 2,075,760 |
| 2008-11-05 | 2008-11-03 | 5.764 | 365,542 | +2,019 | 0.02% | 2,106,839 |
| 2008-11-03 | 2008-10-30 | 6.041 | 363,523 | -7,068 | 0.02% | 2,196,002 |
| 2008-10-31 | 2008-10-29 | 5.249 | 370,591 | -12,118 | 0.02% | 1,945,099 |
| 2008-10-30 | 2008-10-28 | 4.635 | 382,709 | +5,049 | 0.02% | 1,773,722 |
| 2008-10-29 | 2008-10-27 | 4.476 | 377,660 | +5,049 | 0.02% | 1,690,482 |
| 2008-10-27 | 2008-10-23 | 5.625 | 372,611 | -1,010 | 0.02% | 2,095,922 |
| 2008-10-24 | 2008-10-22 | 6.595 | 373,621 | +7,069 | 0.02% | 2,464,203 |
| 2008-10-22 | 2008-10-20 | 7.883 | 366,552 | -15,147 | 0.02% | 2,889,480 |
| 2008-10-21 | 2008-10-17 | 7.447 | 381,699 | +9,088 | 0.02% | 2,842,562 |
| 2008-10-20 | 2008-10-16 | 7.249 | 372,611 | +3,030 | 0.02% | 2,701,082 |
| 2008-10-16 | 2008-10-14 | 7.526 | 369,581 | -3,030 | 0.02% | 2,781,597 |
| 2008-10-15 | 2008-10-13 | 6.477 | 372,611 | -2,019 | 0.02% | 2,413,262 |
| 2008-10-14 | 2008-10-10 | 5.744 | 374,630 | +1,009 | 0.02% | 2,151,798 |
| 2008-10-10 | 2008-10-08 | 6.120 | 373,621 | +2,020 | 0.02% | 2,286,603 |
| 2008-10-09 | 2008-10-06 | 7.427 | 371,601 | +1,010 | 0.02% | 2,760,000 |
| 2008-10-08 | 2008-10-03 | 8.200 | 370,591 | +2,019 | 0.02% | 3,038,759 |
| 2008-10-02 | 2008-09-29 | 8.715 | 368,572 | +5,049 | 0.02% | 3,212,004 |
| 2008-09-29 | 2008-09-25 | 9.408 | 363,523 | +6,059 | 0.02% | 3,420,003 |
| 2008-09-24 | 2008-09-22 | 10.834 | 357,464 | -30,294 | 0.02% | 3,872,761 |
| 2008-09-23 | 2008-09-19 | 10.398 | 387,758 | +7,069 | 0.02% | 4,032,005 |
| 2008-09-19 | 2008-09-17 | 9.784 | 380,689 | +5,049 | 0.02% | 3,724,760 |
| 2008-09-18 | 2008-09-16 | 10.141 | 375,640 | -30,294 | 0.02% | 3,809,279 |
| 2008-09-17 | 2008-09-12 | 10.359 | 405,934 | +24,235 | 0.02% | 4,204,924 |
| 2008-09-12 | 2008-09-10 | 9.963 | 381,699 | -2,019 | 0.02% | 3,802,682 |
| 2008-09-11 | 2008-09-09 | 9.963 | 383,718 | -3,030 | 0.02% | 3,822,796 |
| 2008-09-03 | 2008-09-01 | 9.844 | 386,748 | -5,049 | 0.02% | 3,807,023 |
| 2008-09-02 | 2008-08-29 | 10.299 | 391,797 | -5,049 | 0.02% | 4,035,204 |
| 2008-09-01 | 2008-08-28 | 9.923 | 396,846 | -15,146 | 0.02% | 3,937,864 |
| 2008-08-29 | 2008-08-27 | 9.943 | 411,992 | +6,058 | 0.02% | 4,096,317 |
| 2008-08-28 | 2008-08-26 | 9.547 | 405,934 | -10,097 | 0.02% | 3,875,283 |
| 2008-08-15 | 2008-08-13 | 9.210 | 416,031 | -4,040 | 0.03% | 3,831,596 |
| 2008-08-13 | 2008-08-11 | 8.933 | 420,071 | -20,195 | 0.03% | 3,752,323 |
| 2008-08-12 | 2008-08-08 | 8.873 | 440,266 | -4,039 | 0.03% | 3,906,557 |
| 2008-08-08 | 2008-08-05 | 9.012 | 444,305 | -25,245 | 0.03% | 4,003,996 |
| 2008-08-07 | 2008-08-04 | 9.071 | 469,550 | +5,049 | 0.03% | 4,259,399 |
| 2008-08-04 | 2008-07-31 | 9.190 | 464,501 | +4,039 | 0.03% | 4,268,798 |
| 2008-07-31 | 2008-07-29 | 9.249 | 460,462 | +10,098 | 0.03% | 4,259,040 |
| 2008-07-29 | 2008-07-25 | 9.467 | 450,364 | +11,107 | 0.03% | 4,263,758 |
| 2008-07-28 | 2008-07-24 | 10.062 | 439,257 | -13,127 | 0.03% | 4,419,605 |
| 2008-07-25 | 2008-07-23 | 10.022 | 452,384 | +10,098 | 0.03% | 4,533,762 |
| 2008-07-23 | 2008-07-21 | 9.487 | 442,286 | -2,019 | 0.03% | 4,196,041 |
| 2008-07-16 | 2008-07-14 | 9.586 | 444,305 | +10,097 | 0.03% | 4,259,195 |
| 2008-07-15 | 2008-07-11 | 9.566 | 434,208 | +2,020 | 0.03% | 4,153,804 |
| 2008-07-08 | 2008-07-04 | 8.398 | 432,188 | +3,029 | 0.03% | 3,629,440 |
| 2008-07-03 | 2008-06-30 | 9.170 | 429,159 | +2,020 | 0.03% | 3,935,503 |
| 2008-07-02 | 2008-06-27 | 9.566 | 427,139 | +7,068 | 0.03% | 4,086,179 |
| 2008-06-27 | 2008-06-25 | 10.279 | 420,071 | -28,274 | 0.03% | 4,318,084 |
| 2008-06-24 | 2008-06-20 | 10.893 | 448,345 | +33,323 | 0.03% | 4,884,004 |
| 2008-06-19 | 2008-06-17 | 11.052 | 415,022 | +10,098 | 0.03% | 4,586,763 |
| 2008-06-18 | 2008-06-16 | 11.151 | 404,924 | -10,098 | 0.02% | 4,515,262 |
| 2008-06-17 | 2008-06-13 | 10.854 | 415,022 | +10,098 | 0.03% | 4,504,563 |
| 2008-06-10 | 2008-06-05 | 11.785 | 404,924 | -5,049 | 0.02% | 4,771,902 |
| 2008-06-06 | 2008-06-04 | 12.003 | 409,973 | -5,049 | 0.02% | 4,920,723 |
| 2008-06-05 | 2008-06-03 | 11.488 | 415,022 | -5,049 | 0.03% | 4,767,603 |
| 2008-06-03 | 2008-05-30 | 11.230 | 420,071 | -2,019 | 0.03% | 4,717,444 |
| 2008-06-02 | 2008-05-29 | 10.537 | 422,090 | -10,098 | 0.03% | 4,447,518 |
| 2008-05-27 | 2008-05-23 | 9.982 | 432,188 | +5,049 | 0.03% | 4,314,239 |
| 2008-05-26 | 2008-05-22 | 10.022 | 427,139 | +5,049 | 0.03% | 4,280,759 |
| 2008-05-23 | 2008-05-21 | 10.378 | 422,090 | +5,049 | 0.03% | 4,380,638 |
| 2008-05-19 | 2008-05-15 | 10.180 | 417,041 | +5,049 | 0.03% | 4,245,637 |
| 2008-05-15 | 2008-05-13 | 10.200 | 411,992 | -12,118 | 0.02% | 4,202,396 |
| 2008-05-09 | 2008-05-07 | 10.279 | 424,110 | +7,069 | 0.03% | 4,359,602 |
| 2008-05-07 | 2008-05-05 | 11.389 | 417,041 | -15,147 | 0.03% | 4,749,497 |
| 2008-05-06 | 2008-05-02 | 11.012 | 432,188 | -1,010 | 0.03% | 4,759,359 |
| 2008-04-29 | 2008-04-25 | 10.551 | 433,198 | +11,133 | 0.03% | 4,570,480 |
| 2008-04-28 | 2008-04-24 | 11.099 | 422,065 | -19,677 | 0.03% | 4,684,681 |
| 2008-04-25 | 2008-04-23 | 10.327 | 441,742 | +19,677 | 0.03% | 4,561,844 |
| 2008-04-23 | 2008-04-21 | 8.802 | 422,065 | -4,919 | 0.03% | 3,715,141 |
| 2008-04-21 | 2008-04-17 | 8.823 | 426,984 | -7,871 | 0.03% | 3,767,119 |
| 2008-04-17 | 2008-04-15 | 8.782 | 434,855 | +4,919 | 0.03% | 3,818,882 |
| 2008-04-16 | 2008-04-14 | 8.680 | 429,936 | +4,920 | 0.03% | 3,731,984 |
| 2008-04-11 | 2008-04-09 | 9.250 | 425,016 | +14,757 | 0.03% | 3,931,196 |
| 2008-04-10 | 2008-04-08 | 9.819 | 410,259 | -2,951 | 0.03% | 4,028,221 |
| 2008-04-09 | 2008-04-07 | 10.144 | 413,210 | +2,951 | 0.03% | 4,191,596 |
| 2008-04-07 | 2008-04-02 | 8.945 | 410,259 | +1,968 | 0.03% | 3,669,601 |
| 2008-04-03 | 2008-04-01 | 8.274 | 408,291 | -4,919 | 0.03% | 3,378,098 |
| 2008-04-02 | 2008-03-31 | 8.396 | 413,210 | +4,919 | 0.03% | 3,469,197 |
| 2008-04-01 | 2008-03-28 | 8.721 | 408,291 | +4,919 | 0.03% | 3,560,698 |
| 2008-03-27 | 2008-03-25 | 7.440 | 403,372 | -1,968 | 0.03% | 3,001,200 |
| 2008-03-26 | 2008-03-20 | 6.932 | 405,340 | +3,936 | 0.03% | 2,809,842 |
| 2008-03-25 | 2008-03-19 | 7.542 | 401,404 | -4,920 | 0.02% | 3,027,357 |
| 2008-03-19 | 2008-03-17 | 7.420 | 406,324 | +3,936 | 0.03% | 3,014,903 |
| 2008-03-18 | 2008-03-14 | 8.233 | 402,388 | +3,935 | 0.03% | 3,312,898 |
| 2008-03-14 | 2008-03-12 | 9.656 | 398,453 | -1,968 | 0.02% | 3,847,501 |
| 2008-03-12 | 2008-03-10 | 9.758 | 400,421 | +1,968 | 0.02% | 3,907,204 |
| 2008-03-06 | 2008-03-04 | 10.286 | 398,453 | +1,968 | 0.02% | 4,098,601 |
| 2008-03-05 | 2008-03-03 | 10.754 | 396,485 | -4,919 | 0.02% | 4,263,738 |
| 2008-03-03 | 2008-02-28 | 11.262 | 401,404 | -4,920 | 0.02% | 4,520,636 |
| 2008-02-29 | 2008-02-27 | 11.384 | 406,324 | -4,919 | 0.03% | 4,625,605 |
| 2008-02-26 | 2008-02-22 | 10.591 | 411,243 | +9,839 | 0.03% | 4,355,563 |
| 2008-02-25 | 2008-02-21 | 10.916 | 401,404 | -984 | 0.02% | 4,381,916 |
| 2008-02-22 | 2008-02-20 | 10.876 | 402,388 | +9,838 | 0.03% | 4,376,298 |
| 2008-02-20 | 2008-02-18 | 11.262 | 392,550 | +4,919 | 0.02% | 4,420,921 |
| 2008-02-18 | 2008-02-14 | 11.831 | 387,631 | -1,967 | 0.02% | 4,586,164 |
| 2008-02-12 | 2008-02-06 | 10.774 | 389,598 | -4,920 | 0.02% | 4,197,596 |
| 2008-02-11 | 2008-02-04 | 11.547 | 394,518 | -16,725 | 0.02% | 4,555,365 |
| 2008-02-05 | 2008-02-01 | 10.713 | 411,243 | -1,967 | 0.03% | 4,405,723 |
| 2008-02-01 | 2008-01-30 | 9.920 | 413,210 | +983 | 0.03% | 4,099,196 |
| 2008-01-31 | 2008-01-29 | 10.571 | 412,227 | +984 | 0.03% | 4,357,605 |
| 2008-01-30 | 2008-01-28 | 10.612 | 411,243 | +2,952 | 0.03% | 4,363,923 |
| 2008-01-24 | 2008-01-22 | 10.002 | 408,291 | -4,919 | 0.03% | 4,083,598 |
| 2008-01-21 | 2008-01-17 | 11.425 | 413,210 | +983 | 0.03% | 4,720,796 |
| 2008-01-17 | 2008-01-15 | 11.282 | 412,227 | -4,919 | 0.03% | 4,650,905 |
| 2008-01-16 | 2008-01-14 | 12.055 | 417,146 | +8,855 | 0.03% | 5,028,643 |
| 2008-01-14 | 2008-01-10 | 12.888 | 408,291 | +2,951 | 0.03% | 5,262,197 |
| 2008-01-11 | 2008-01-09 | 13.437 | 405,340 | -9,838 | 0.03% | 5,446,644 |
| 2008-01-10 | 2008-01-08 | 13.010 | 415,178 | -4,919 | 0.03% | 5,401,599 |
| 2008-01-07 | 2008-01-03 | 13.376 | 420,097 | +4,919 | 0.03% | 5,619,317 |
| 2008-01-04 | 2008-01-02 | 13.762 | 415,178 | +9,838 | 0.03% | 5,713,879 |
| 2008-01-03 | 2007-12-31 | 14.149 | 405,340 | +1,968 | 0.03% | 5,735,044 |
| 2007-12-28 | 2007-12-24 | 13.458 | 403,372 | -4,919 | 0.03% | 5,428,399 |
| 2007-12-21 | 2007-12-19 | 13.214 | 408,291 | -4,919 | 0.03% | 5,394,997 |
| 2007-12-20 | 2007-12-18 | 13.173 | 413,210 | +6,886 | 0.03% | 5,443,195 |
| 2007-12-19 | 2007-12-17 | 13.214 | 406,324 | +984 | 0.03% | 5,369,006 |
| 2007-12-17 | 2007-12-13 | 14.230 | 405,340 | +4,919 | 0.03% | 5,768,004 |
| 2007-12-14 | 2007-12-12 | 14.535 | 400,421 | +8,855 | 0.02% | 5,820,107 |
| 2007-12-13 | 2007-12-11 | 14.982 | 391,566 | -4,919 | 0.02% | 5,866,519 |
| 2007-12-12 | 2007-12-10 | 14.698 | 396,485 | -4,919 | 0.02% | 5,827,377 |
| 2007-12-11 | 2007-12-07 | 14.596 | 401,404 | +2,951 | 0.02% | 5,858,874 |
| 2007-12-10 | 2007-12-06 | 14.433 | 398,453 | -13,774 | 0.02% | 5,751,002 |
| 2007-12-06 | 2007-12-04 | 14.311 | 412,227 | +8,855 | 0.03% | 5,899,526 |
| 2007-12-05 | 2007-12-03 | 14.291 | 403,372 | +1,968 | 0.03% | 5,764,599 |
| 2007-12-04 | 2007-11-30 | 14.372 | 401,404 | +4,919 | 0.02% | 5,769,115 |
| 2007-12-03 | 2007-11-29 | 14.250 | 396,485 | -984 | 0.02% | 5,650,057 |
| 2007-11-30 | 2007-11-28 | 13.884 | 397,469 | -9,838 | 0.02% | 5,518,639 |
| 2007-11-29 | 2007-11-27 | 13.722 | 407,307 | +9,838 | 0.03% | 5,588,995 |
| 2007-11-28 | 2007-11-26 | 14.067 | 397,469 | -4,919 | 0.02% | 5,591,359 |
| 2007-11-27 | 2007-11-23 | 13.539 | 402,388 | +7,870 | 0.03% | 5,447,877 |
| 2007-11-23 | 2007-11-21 | 13.762 | 394,518 | -983 | 0.02% | 5,429,546 |
| 2007-11-20 | 2007-11-16 | 14.230 | 395,501 | -984 | 0.02% | 5,627,995 |
| 2007-11-16 | 2007-11-14 | 14.881 | 396,485 | +6,887 | 0.02% | 5,899,917 |
| 2007-11-15 | 2007-11-13 | 14.128 | 389,598 | +6,886 | 0.02% | 5,504,395 |
| 2007-11-14 | 2007-11-12 | 14.515 | 382,712 | +2,952 | 0.02% | 5,554,927 |
| 2007-11-13 | 2007-11-09 | 15.226 | 379,760 | +984 | 0.02% | 5,782,280 |
| 2007-11-12 | 2007-11-08 | 15.328 | 378,776 | +4,919 | 0.02% | 5,805,797 |
| 2007-11-09 | 2007-11-07 | 16.019 | 373,857 | +9,838 | 0.02% | 5,988,800 |
| 2007-11-08 | 2007-11-06 | 16.100 | 364,019 | -984 | 0.02% | 5,860,805 |
| 2007-11-07 | 2007-11-05 | 16.080 | 365,003 | -983 | 0.02% | 5,869,228 |
| 2007-11-05 | 2007-11-01 | 17.523 | 365,986 | +4,919 | 0.02% | 6,413,274 |
| 2007-11-01 | 2007-10-30 | 18.011 | 361,067 | -4,919 | 0.02% | 6,503,237 |
| 2007-10-31 | 2007-10-29 | 18.052 | 365,986 | -2,952 | 0.02% | 6,606,714 |
| 2007-10-30 | 2007-10-26 | 18.194 | 368,938 | -10,822 | 0.02% | 6,712,503 |
| 2007-10-29 | 2007-10-25 | 18.743 | 379,760 | -984 | 0.02% | 7,117,839 |
| 2007-10-26 | 2007-10-24 | 18.641 | 380,744 | +4,919 | 0.02% | 7,097,583 |
| 2007-10-25 | 2007-10-23 | 18.316 | 375,825 | +9,839 | 0.02% | 6,883,646 |
| 2007-10-24 | 2007-10-22 | 18.174 | 365,986 | +27,547 | 0.02% | 6,651,354 |
| 2007-10-23 | 2007-10-18 | 19.637 | 338,439 | +19,677 | 0.02% | 6,646,080 |
| 2007-10-22 | 2007-10-17 | 18.946 | 318,762 | -9,839 | 0.02% | 6,039,354 |
| 2007-10-18 | 2007-10-16 | 19.292 | 328,601 | +3,936 | 0.02% | 6,339,327 |
| 2007-10-17 | 2007-10-15 | 19.394 | 324,665 | +6,887 | 0.02% | 6,296,394 |
| 2007-10-16 | 2007-10-12 | 18.967 | 317,778 | +983 | 0.02% | 6,027,171 |
| 2007-10-15 | 2007-10-11 | 19.414 | 316,795 | -6,886 | 0.02% | 6,150,207 |
| 2007-10-12 | 2007-10-10 | 19.109 | 323,681 | -8,855 | 0.02% | 6,185,191 |
| 2007-10-11 | 2007-10-09 | 19.007 | 332,536 | -8,854 | 0.02% | 6,320,600 |
| 2007-10-10 | 2007-10-08 | 18.824 | 341,390 | -9,839 | 0.02% | 6,426,431 |
| 2007-10-09 | 2007-10-05 | 18.885 | 351,229 | +984 | 0.02% | 6,633,063 |
| 2007-10-08 | 2007-10-04 | 18.133 | 350,245 | +9,838 | 0.02% | 6,351,040 |
| 2007-10-05 | 2007-10-03 | 18.804 | 340,407 | -16,725 | 0.02% | 6,401,006 |
| 2007-10-04 | 2007-10-02 | 19.231 | 357,132 | -12,790 | 0.02% | 6,867,963 |
| 2007-10-03 | 2007-09-28 | 18.153 | 369,922 | -19,676 | 0.02% | 6,715,366 |
| 2007-10-02 | 2007-09-27 | 16.995 | 389,598 | -4,920 | 0.02% | 6,621,114 |
| 2007-09-28 | 2007-09-25 | 16.771 | 394,518 | -11,806 | 0.02% | 6,616,508 |
| 2007-09-27 | 2007-09-24 | 16.913 | 406,324 | -36,401 | 0.03% | 6,872,328 |
| 2007-09-25 | 2007-09-21 | 15.775 | 442,725 | -984 | 0.03% | 6,983,993 |
| 2007-09-24 | 2007-09-20 | 15.816 | 443,709 | +19,676 | 0.03% | 7,017,556 |
| 2007-09-21 | 2007-09-19 | 16.060 | 424,033 | +4,920 | 0.03% | 6,809,807 |
| 2007-09-20 | 2007-09-18 | 16.141 | 419,113 | +31,482 | 0.03% | 6,764,874 |
| 2007-09-19 | 2007-09-17 | 16.730 | 387,631 | -12,790 | 0.02% | 6,485,245 |
| 2007-09-18 | 2007-09-14 | 16.608 | 400,421 | +27,548 | 0.03% | 6,650,388 |
| 2007-09-17 | 2007-09-13 | 16.588 | 372,873 | -33,451 | 0.02% | 6,185,277 |
| 2007-09-14 | 2007-09-12 | 16.487 | 406,324 | +9,839 | 0.03% | 6,698,867 |
| 2007-09-13 | 2007-09-11 | 16.344 | 396,485 | +6,887 | 0.02% | 6,480,237 |
| 2007-09-12 | 2007-09-10 | 16.324 | 389,598 | +18,692 | 0.02% | 6,359,754 |
| 2007-09-11 | 2007-09-07 | 16.588 | 370,906 | +2,952 | 0.02% | 6,152,648 |
| 2007-09-10 | 2007-09-06 | 15.999 | 367,954 | +14,757 | 0.02% | 5,886,760 |
| 2007-09-07 | 2007-09-05 | 16.019 | 353,197 | +26,564 | 0.02% | 5,657,848 |
| 2007-09-06 | 2007-09-04 | 16.446 | 326,633 | +4,919 | 0.02% | 5,371,760 |
| 2007-09-05 | 2007-09-03 | 16.548 | 321,714 | -3,935 | 0.02% | 5,323,563 |
| 2007-09-04 | 2007-08-31 | 16.771 | 325,649 | -36,402 | 0.02% | 5,461,498 |
| 2007-09-03 | 2007-08-30 | 15.958 | 362,051 | +74,771 | 0.02% | 5,777,600 |
| 2007-08-31 | 2007-08-29 | 16.304 | 287,280 | +62,966 | 0.02% | 4,683,686 |
| 2007-08-30 | 2007-08-28 | 18.174 | 224,314 | +19,676 | 0.01% | 4,076,636 |
| 2007-08-29 | 2007-08-27 | 18.641 | 204,638 | +22,629 | 0.01% | 3,814,729 |
| 2007-08-28 | 2007-08-24 | 16.161 | 182,009 | +14,757 | 0.01% | 2,941,495 |
| 2007-08-27 | 2007-08-23 | 15.287 | 167,252 | -50,175 | 0.01% | 2,556,803 |
| 2007-08-24 | 2007-08-22 | 13.580 | 217,427 | -16,726 | 0.01% | 2,952,555 |
| 2007-08-23 | 2007-08-21 | 12.543 | 234,153 | -1,967 | 0.01% | 2,936,926 |
| 2007-08-17 | 2007-08-15 | 11.384 | 236,120 | +4,919 | 0.01% | 2,687,997 |
| 2007-08-16 | 2007-08-14 | 11.750 | 231,201 | -4,919 | 0.01% | 2,716,599 |
| 2007-08-14 | 2007-08-10 | 12.014 | 236,120 | +4,919 | 0.01% | 2,836,797 |
| 2007-08-13 | 2007-08-09 | 12.400 | 231,201 | +5,903 | 0.01% | 2,866,999 |
| 2007-08-10 | 2007-08-08 | 12.380 | 225,298 | -1,968 | 0.01% | 2,789,219 |
| 2007-08-09 | 2007-08-07 | 11.994 | 227,266 | +2,952 | 0.01% | 2,725,803 |
| 2007-08-08 | 2007-08-06 | 12.096 | 224,314 | -10,822 | 0.01% | 2,713,197 |
| 2007-08-07 | 2007-08-03 | 12.482 | 235,136 | +7,870 | 0.01% | 2,934,915 |
| 2007-08-06 | 2007-08-02 | 12.726 | 227,266 | -4,919 | 0.01% | 2,892,124 |
| 2007-08-03 | 2007-08-01 | 12.827 | 232,185 | +7,871 | 0.01% | 2,978,321 |
| 2007-08-02 | 2007-07-31 | 13.762 | 224,314 | +9,838 | 0.01% | 3,087,117 |
| 2007-08-01 | 2007-07-30 | 13.275 | 214,476 | -1,968 | 0.01% | 2,847,082 |
| 2007-07-31 | 2007-07-27 | 13.010 | 216,444 | +33,451 | 0.01% | 2,816,006 |
| 2007-07-30 | 2007-07-26 | 13.356 | 182,993 | +74,771 | 0.01% | 2,444,038 |
| 2007-07-26 | 2007-07-24 | 13.275 | 108,222 | +18,693 | 0.01% | 1,436,603 |
| 2007-07-25 | 2007-07-23 | 12.380 | 89,529 | +2,952 | 0.01% | 1,108,381 |
| 2007-07-20 | 2007-07-18 | 12.461 | 86,577 | -4,920 | 0.01% | 1,078,875 |
| 2007-07-19 | 2007-07-17 | 12.604 | 91,497 | +13,774 | 0.01% | 1,153,205 |
| 2007-07-18 | 2007-07-16 | 50.509 | 77,723 | +984 | 0.01% | 3,925,690 |
| 2007-07-17 | 2007-07-13 | 50.426 | 76,739 | +37,191 | 0.01% | 3,869,625 |
| 2007-07-16 | 2007-07-12 | 49.845 | 39,548 | +10,128 | 0.01% | 1,971,279 |
| 2007-07-13 | 2007-07-11 | 49.928 | 29,420 | +10,128 | 0.01% | 1,468,887 |
| 2007-07-09 | 2007-07-05 | 51.006 | 19,292 | +483 | 0.00% | 984,015 |
| 2007-07-06 | 2007-07-04 | 52.167 | 18,809 | +2,893 | 0.00% | 981,218 |
| 2007-07-03 | 2007-06-28 | 49.845 | 15,916 | +965 | 0.00% | 793,337 |
| 2007-06-29 | 2007-06-27 | 49.182 | 14,951 | +1,447 | 0.00% | 735,316 |
| 2007-06-27 | 2007-06-25 | 48.269 | 13,504 | +482 | 0.00% | 651,830 |
| 2007-06-26 | 2007-06-22 | 48.850 | 13,022 | 0.00% | 636,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy