History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 8,436,500 +0 0.14% 20,247,600
2025-10-13 2025-10-09 2.350 8,436,500 +0 0.14% 19,825,775
2025-10-10 2025-10-08 2.270 8,436,500 +0 0.14% 19,150,855
2025-10-09 2025-10-06 2.250 8,436,500 +0 0.14% 18,982,125
2025-10-08 2025-10-03 2.300 8,436,500 +0 0.14% 19,403,950
2025-10-06 2025-10-02 2.240 8,436,500 +0 0.14% 18,897,760
2025-10-03 2025-09-30 2.240 8,436,500 +0 0.14% 18,897,760
2025-10-02 2025-09-29 2.210 8,436,500 +0 0.14% 18,644,665
2025-09-30 2025-09-26 2.140 8,436,500 +0 0.14% 18,054,110
2025-09-29 2025-09-25 2.160 8,436,500 +0 0.14% 18,222,840
2025-09-26 2025-09-24 2.190 8,436,500 +0 0.14% 18,475,935
2025-09-25 2025-09-23 2.220 8,436,500 +0 0.14% 18,729,030
2025-09-24 2025-09-22 2.230 8,436,500 +0 0.14% 18,813,395
2025-09-23 2025-09-19 2.260 8,436,500 +0 0.14% 19,066,490
2025-09-22 2025-09-18 2.330 8,436,500 +0 0.14% 19,657,045
2025-09-19 2025-09-17 2.390 8,436,500 +0 0.14% 20,163,235
2025-09-18 2025-09-16 2.390 8,436,500 +0 0.14% 20,163,235
2025-09-17 2025-09-15 2.400 8,436,500 +0 0.14% 20,247,600
2025-09-16 2025-09-12 2.440 8,436,500 +0 0.14% 20,585,060
2025-09-15 2025-09-11 2.470 8,436,500 +0 0.14% 20,838,155
2025-09-12 2025-09-10 2.450 8,436,500 +0 0.14% 20,669,425
2025-09-11 2025-09-09 2.460 8,436,500 +0 0.14% 20,753,790
2025-09-10 2025-09-08 2.460 8,436,500 +0 0.14% 20,753,790
2025-09-09 2025-09-05 2.400 8,436,500 +0 0.14% 20,247,600
2025-09-08 2025-09-04 2.310 8,436,500 +0 0.14% 19,488,315
2025-09-05 2025-09-03 2.330 8,436,500 +0 0.14% 19,657,045
2025-09-04 2025-09-02 2.330 8,436,500 +0 0.14% 19,657,045
2025-09-03 2025-09-01 2.290 8,436,500 +0 0.14% 19,319,585
2025-09-02 2025-08-29 2.210 8,436,500 +0 0.14% 18,644,665
2025-09-01 2025-08-28 2.090 8,436,500 +0 0.14% 17,632,285
2025-08-29 2025-08-27 2.110 8,436,500 +0 0.14% 17,801,015
2025-08-28 2025-08-26 2.140 8,436,500 +0 0.14% 18,054,110
2025-08-27 2025-08-25 2.140 8,436,500 +0 0.14% 18,054,110
2025-08-26 2025-08-22 2.130 8,436,500 +0 0.14% 17,969,745
2025-08-25 2025-08-21 2.150 8,436,500 -50,000 0.14% 18,138,475
2025-07-24 2025-07-22 2.210 8,486,500 -50,000 0.14% 18,755,165
2025-07-23 2025-07-21 2.110 8,536,500 -100,000 0.14% 18,012,015
2025-07-21 2025-07-17 1.990 8,636,500 -10,000 0.14% 17,186,635
2025-07-18 2025-07-16 1.980 8,646,500 -300,000 0.14% 17,120,070
2025-07-08 2025-07-04 2.030 8,946,500 -50,000 0.15% 18,161,395
2025-07-02 2025-06-27 2.060 8,996,500 +305,926 0.15% 18,533,258
2025-06-26 2025-06-24 2.164 8,690,574 -270,479 0.15% 18,802,685
2025-06-17 2025-06-13 2.267 8,961,053 -67,619 0.15% 20,315,536
2025-06-13 2025-06-11 2.174 9,028,672 -38,640 0.15% 19,627,649
2025-06-12 2025-06-10 2.143 9,067,312 -77,280 0.15% 19,430,055
2025-05-29 2025-05-27 1.977 9,144,592 -15,456 0.15% 18,081,016
2025-05-23 2025-05-21 2.029 9,160,048 +289,799 0.16% 18,585,701
2025-04-30 2025-04-28 1.946 8,870,249 -48,300 0.15% 17,263,100
2025-04-28 2025-04-24 1.832 8,918,549 -38,640 0.15% 16,341,525
2025-03-26 2025-03-24 1.739 8,957,189 -50,231 0.15% 15,577,801
2025-03-13 2025-03-11 1.511 9,007,420 -19,320 0.15% 13,613,769
2025-02-19 2025-02-17 1.449 9,026,740 -1,932 0.15% 13,082,300
2025-01-14 2025-01-10 1.366 9,028,672 -9,660 0.15% 12,337,380
2024-12-20 2024-12-18 1.522 9,038,332 +38,640 0.15% 13,754,055
2024-12-18 2024-12-16 1.491 8,999,692 -9,660 0.15% 13,415,759
2024-11-20 2024-11-18 1.532 9,009,352 -19,320 0.15% 13,803,219
2024-11-07 2024-11-05 1.594 9,028,672 -112,056 0.15% 14,393,610
2024-10-10 2024-10-08 1.667 9,140,728 -110,123 0.15% 15,234,626
2024-10-09 2024-10-07 1.822 9,250,851 +2,897,985 0.16% 16,854,640
2024-10-03 2024-09-30 1.656 6,352,866 -48,300 0.11% 10,522,400
2024-09-27 2024-09-25 1.522 6,401,166 -86,939 0.11% 9,740,955
2024-08-22 2024-08-20 1.574 6,488,105 -450,154 0.11% 10,209,079
2024-08-09 2024-08-07 1.594 6,938,259 -965,995 0.12% 11,061,050
2024-07-29 2024-07-25 1.615 7,904,254 -193,199 0.13% 12,764,700
2024-07-24 2024-07-22 1.636 8,097,453 -11,592 0.14% 13,244,350
2024-07-04 2024-07-02 1.799 8,109,045 -193,199 0.14% 14,591,817
2024-07-03 2024-06-28 1.737 8,302,244 +39,448 0.14% 14,421,337
2024-06-26 2024-06-24 1.737 8,262,796 -9,614 0.14% 14,352,814
2024-06-17 2024-06-13 1.810 8,272,410 -38,457 0.14% 14,971,829
2024-05-28 2024-05-24 1.716 8,310,867 -192,281 0.14% 14,263,426
2024-04-24 2024-04-22 1.519 8,503,148 +448,015 0.14% 12,912,971
2024-04-18 2024-04-16 1.560 8,055,133 +961,405 0.14% 12,567,750
2024-04-15 2024-04-11 1.623 7,093,728 -288,421 0.12% 11,510,460
2024-04-12 2024-04-10 1.612 7,382,149 -19,228 0.13% 11,901,675
2024-01-08 2024-01-04 1.331 7,401,377 -3,846 0.13% 9,854,079
2023-12-11 2023-12-07 1.196 7,405,223 -19,228 0.13% 8,857,875
2023-09-15 2023-09-13 1.331 7,424,451 +288,421 0.13% 9,884,800
2023-08-18 2023-08-16 1.352 7,136,030 -48,070 0.12% 9,649,251
2023-07-31 2023-07-27 1.425 7,184,100 +192,281 0.12% 10,237,325
2023-07-21 2023-07-19 1.477 6,991,819 +9,614 0.12% 10,326,950
2023-06-30 2023-06-28 1.583 6,982,205 +54,120 0.12% 11,055,820
2023-06-28 2023-06-26 1.541 6,928,085 +94,100 0.12% 10,675,625
2023-06-08 2023-06-06 1.658 6,833,985 -1,365,273 0.12% 11,329,500
2023-05-15 2023-05-11 1.679 8,199,258 -295,473 0.14% 13,767,141
2023-05-09 2023-05-05 1.690 8,494,731 +1,365,273 0.15% 14,353,535
2023-05-04 2023-05-02 1.594 7,129,458 +94,100 0.12% 11,364,750
2023-05-03 2023-04-28 1.562 7,035,358 -94,100 0.12% 10,990,454
2023-04-28 2023-04-26 1.679 7,129,458 +47,050 0.12% 11,970,870
2023-04-18 2023-04-14 1.626 7,082,408 +47,050 0.12% 11,515,545
2023-03-21 2023-03-17 1.509 7,035,358 -94,100 0.12% 10,616,629
2023-03-20 2023-03-16 1.488 7,129,458 -47,050 0.12% 10,607,100
2023-03-17 2023-03-15 1.498 7,176,508 +257,833 0.12% 10,753,365
2023-03-16 2023-03-14 1.435 6,918,675 -940,996 0.12% 9,925,875
2023-03-15 2023-03-13 1.445 7,859,671 +47,050 0.14% 11,359,400
2023-03-14 2023-03-10 1.435 7,812,621 +940,996 0.14% 11,208,375
2023-03-10 2023-03-08 1.509 6,871,625 -188,199 0.12% 10,369,550
2023-03-07 2023-03-03 1.520 7,059,824 -1,881,993 0.12% 10,728,575
2023-03-02 2023-02-28 1.424 8,941,817 +188,199 0.16% 12,733,350
2023-02-24 2023-02-22 1.467 8,753,618 +1,881,993 0.15% 12,837,451
2023-02-10 2023-02-08 1.552 6,871,625 -1,976,092 0.12% 10,661,650
2023-02-09 2023-02-07 1.509 8,847,717 -47,050 0.15% 13,351,550
2023-02-06 2023-02-02 1.467 8,894,767 -997,456 0.15% 13,044,450
2023-01-13 2023-01-11 1.350 9,892,223 +940,996 0.17% 13,350,875
2023-01-11 2023-01-09 1.382 8,951,227 +1,881,993 0.16% 12,366,250
2023-01-10 2023-01-06 1.477 7,069,234 +150,559 0.12% 10,442,375
2023-01-05 2023-01-03 1.413 6,918,675 -28,230 0.12% 9,778,825
2022-12-30 2022-12-28 1.350 6,946,905 -2,051,372 0.12% 9,375,775
2022-12-21 2022-12-19 1.254 8,998,277 +1,881,993 0.16% 11,283,751
2022-12-12 2022-12-08 1.307 7,116,284 +28,230 0.12% 9,301,875
2022-11-30 2022-11-28 1.371 7,088,054 +28,230 0.12% 9,716,925
2022-11-25 2022-11-23 1.360 7,059,824 -9,410 0.12% 9,603,200
2022-11-24 2022-11-22 1.296 7,069,234 +9,410 0.12% 9,165,250
2022-11-23 2022-11-21 1.265 7,059,824 +47,050 0.12% 8,927,975
2022-11-21 2022-11-17 1.233 7,012,774 -94,100 0.12% 8,644,899
2022-11-18 2022-11-16 1.265 7,106,874 +94,100 0.12% 8,987,475
2022-11-17 2022-11-15 1.265 7,012,774 +188,199 0.12% 8,868,474
2022-11-10 2022-11-08 1.126 6,824,575 +188,199 0.12% 7,687,650
2022-11-09 2022-11-07 1.148 6,636,376 -18,820 0.12% 7,616,700
2022-11-08 2022-11-04 1.158 6,655,196 +188,199 0.12% 7,709,025
2022-11-02 2022-10-31 1.063 6,466,997 +47,050 0.11% 6,872,500
2022-10-31 2022-10-27 1.243 6,419,947 +18,820 0.11% 7,982,325
2022-10-18 2022-10-14 1.870 6,401,127 -47,050 0.11% 11,972,400
2022-10-14 2022-10-12 1.796 6,448,177 -94,099 0.11% 11,580,725
2022-10-13 2022-10-11 1.796 6,542,276 +94,099 0.11% 11,749,724
2022-09-28 2022-09-26 1.700 6,448,177 -188,199 0.11% 10,964,000
2022-09-09 2022-09-07 1.977 6,636,376 -94,100 0.12% 13,117,650
2022-09-08 2022-09-06 1.987 6,730,476 -11,292 0.12% 13,375,176
2022-09-07 2022-09-05 1.966 6,741,768 -103,509 0.12% 13,254,326
2022-09-06 2022-09-02 1.881 6,845,277 -18,820 0.12% 12,875,865
2022-09-05 2022-09-01 1.838 6,864,097 -1,882 0.12% 12,619,485
2022-09-02 2022-08-31 1.722 6,865,979 -15,056 0.12% 11,820,330
2022-09-01 2022-08-30 1.658 6,881,035 -47,050 0.12% 11,407,500
2022-08-30 2022-08-26 1.668 6,928,085 -52,696 0.12% 11,559,125
2022-08-26 2022-08-24 1.658 6,980,781 -5,646 0.12% 11,572,861
2022-08-24 2022-08-22 1.637 6,986,427 -79,043 0.12% 11,433,731
2022-08-23 2022-08-19 1.637 7,065,470 +15,056 0.12% 11,563,090
2022-08-22 2022-08-18 1.530 7,050,414 +35,758 0.12% 10,789,200
2022-08-19 2022-08-17 1.552 7,014,656 +75,279 0.12% 10,883,569
2022-07-22 2022-07-20 1.626 6,939,377 -94,099 0.12% 11,282,985
2022-07-20 2022-07-18 1.637 7,033,476 +94,099 0.12% 11,510,729
2022-06-13 2022-06-09 1.403 6,939,377 +188,199 0.12% 9,734,340
2022-04-28 2022-04-26 1.307 6,751,178 +52,696 0.12% 8,824,636
2022-04-27 2022-04-25 1.328 6,698,482 -184,435 0.12% 8,898,125
2022-04-26 2022-04-22 1.360 6,882,917 -803,611 0.12% 9,362,560
2022-04-22 2022-04-20 1.328 7,686,528 -523,194 0.13% 10,210,625
2022-04-21 2022-04-19 1.350 8,209,722 -1,358,798 0.14% 11,080,115
2022-04-20 2022-04-14 1.318 9,568,520 -18,820 0.17% 12,608,940
2022-04-06 2022-04-01 1.211 9,587,340 +449,796 0.17% 11,614,890
2022-04-04 2022-03-31 1.201 9,137,544 +1,430,314 0.16% 10,972,865
2022-04-01 2022-03-30 1.275 7,707,230 +909,003 0.13% 9,828,600
2022-03-25 2022-03-23 1.275 6,798,227 +11,292 0.12% 8,669,400
2022-03-09 2022-03-07 1.456 6,786,935 +18,820 0.12% 9,881,124
2022-02-21 2022-02-17 1.562 6,768,115 -37,640 0.12% 10,572,974
2022-01-17 2022-01-13 1.647 6,805,755 +22,584 0.12% 11,210,375
2022-01-07 2022-01-05 1.732 6,783,171 -84,690 0.12% 11,749,854
2022-01-06 2022-01-04 1.785 6,867,861 +28,230 0.12% 12,261,480
2022-01-05 2022-01-03 1.955 6,839,631 -18,820 0.12% 13,374,040
2022-01-04 2021-12-31 1.870 6,858,451 -47,050 0.12% 12,827,760
2021-12-30 2021-12-28 1.860 6,905,501 +37,640 0.12% 12,842,375
2021-12-29 2021-12-24 1.998 6,867,861 +22,584 0.12% 13,721,180
2021-12-21 2021-12-17 1.838 6,845,277 -65,870 0.12% 12,584,885
2021-12-20 2021-12-16 1.700 6,911,147 -47,050 0.12% 11,751,200
2021-11-01 2021-10-28 1.477 6,958,197 +1,882 0.12% 10,278,355
2021-10-19 2021-10-15 1.445 6,956,315 -254,069 0.12% 10,053,800
2021-10-08 2021-10-06 1.552 7,210,384 -75,279 0.13% 11,187,250
2021-10-05 2021-09-30 1.594 7,285,663 -33,876 0.13% 11,613,749
2021-10-04 2021-09-29 1.552 7,319,539 -127,976 0.13% 11,356,610
2021-09-30 2021-09-28 1.520 7,447,515 -28,230 0.13% 11,317,735
2021-09-29 2021-09-27 1.467 7,475,745 -15,056 0.13% 10,963,411
2021-09-28 2021-09-24 1.605 7,490,801 +30,112 0.13% 12,020,356
2021-09-23 2021-09-20 1.392 7,460,689 -673,753 0.13% 10,386,335
2021-09-21 2021-09-17 1.445 8,134,442 +280,417 0.14% 11,756,520
2021-09-20 2021-09-16 1.413 7,854,025 -56,460 0.14% 11,100,845
2021-09-16 2021-09-14 1.498 7,910,485 -141,149 0.14% 11,853,165
2021-09-15 2021-09-13 1.583 8,051,634 +1,881,992 0.14% 12,749,184
2021-09-14 2021-09-10 1.541 6,169,642 -47,050 0.11% 9,506,925
2021-09-13 2021-09-09 1.594 6,216,692 -47,049 0.11% 9,909,751
2021-09-10 2021-09-08 1.605 6,263,741 +41,403 0.11% 10,051,314
2021-09-09 2021-09-07 1.573 6,222,338 -22,584 0.11% 9,786,501
2021-09-08 2021-09-06 1.605 6,244,922 +193,846 0.11% 10,021,116
2021-09-07 2021-09-03 1.605 6,051,076 +97,863 0.11% 9,710,054
2021-08-31 2021-08-27 1.467 5,953,213 -284,181 0.10% 8,730,570
2021-08-30 2021-08-26 1.509 6,237,394 -18,819 0.11% 9,412,471
2021-08-27 2021-08-25 1.562 6,256,213 +547,659 0.11% 9,773,294
2021-08-26 2021-08-24 1.498 5,708,554 -366,988 0.10% 8,553,765
2021-08-25 2021-08-23 1.541 6,075,542 +304,883 0.11% 9,361,925
2021-08-23 2021-08-19 1.392 5,770,659 -80,926 0.10% 8,033,574
2021-08-19 2021-08-17 1.371 5,851,585 -47,050 0.10% 8,021,865
2021-08-13 2021-08-11 1.339 5,898,635 +37,640 0.10% 7,898,310
2021-08-09 2021-08-05 1.307 5,860,995 -9,410 0.10% 7,661,055
2021-08-05 2021-08-03 1.307 5,870,405 +141,149 0.10% 7,673,355
2021-07-27 2021-07-23 1.254 5,729,256 -94,099 0.10% 7,184,430
2021-07-21 2021-07-19 1.275 5,823,355 -188,199 0.10% 7,426,200
2021-07-16 2021-07-14 1.265 6,011,554 -94,100 0.10% 7,602,314
2021-07-15 2021-07-13 1.265 6,105,654 -71,516 0.11% 7,721,315
2021-07-14 2021-07-12 1.265 6,177,170 -1,129 0.11% 7,811,755
2021-07-02 2021-06-29 1.543 6,178,299 +562,263 0.11% 9,533,487
2021-05-20 2021-05-17 1.392 5,616,036 -43,096 0.11% 7,818,841
2021-05-17 2021-05-13 1.369 5,659,132 +43,096 0.11% 7,747,526
2021-05-13 2021-05-11 1.381 5,616,036 +58,611 0.11% 7,753,684
2021-05-10 2021-05-06 1.381 5,557,425 +258,577 0.11% 7,672,763
2021-05-07 2021-05-05 1.357 5,298,848 +58,611 0.10% 7,192,809
2021-05-05 2021-05-03 1.334 5,240,237 -86,192 0.10% 6,991,655
2021-04-30 2021-04-28 1.346 5,326,429 +43,096 0.10% 7,168,452
2021-04-28 2021-04-26 1.334 5,283,333 +43,096 0.10% 7,049,155
2021-04-12 2021-04-08 1.392 5,240,237 +34,477 0.10% 7,295,640
2021-04-07 2021-03-31 1.439 5,205,760 +65,506 0.10% 7,489,228
2021-03-24 2021-03-22 1.555 5,140,254 +215,481 0.10% 7,991,358
2021-03-23 2021-03-19 1.439 4,924,773 +86,192 0.09% 7,084,988
2021-03-11 2021-03-09 1.323 4,838,581 +172,385 0.09% 6,399,619
2021-02-25 2021-02-23 1.311 4,666,196 -172,385 0.09% 6,117,481
2021-02-23 2021-02-19 1.276 4,838,581 -8,619 0.09% 6,175,071
2021-02-22 2021-02-18 1.230 4,847,200 -8,619 0.09% 5,961,122
2021-02-02 2021-01-29 1.195 4,855,819 +86,192 0.09% 5,802,711
2021-01-18 2021-01-14 1.241 4,769,627 +232,720 0.09% 5,921,059
2020-11-19 2020-11-17 1.195 4,536,907 -775,732 0.09% 5,421,611
2020-11-18 2020-11-16 1.195 5,312,639 -818,827 0.10% 6,348,612
2020-11-17 2020-11-13 1.183 6,131,466 +861,924 0.12% 7,255,974
2020-11-16 2020-11-12 1.207 5,269,542 -198,243 0.10% 6,358,248
2020-11-12 2020-11-10 1.172 5,467,785 +1,017,070 0.10% 6,407,137
2020-11-03 2020-10-30 1.137 4,450,715 -301,673 0.08% 5,060,426
2020-09-02 2020-08-31 1.207 4,752,388 +301,673 0.09% 5,734,248
2020-08-27 2020-08-25 1.241 4,450,715 -43,096 0.08% 5,525,159
2020-08-21 2020-08-19 1.288 4,493,811 -86,192 0.09% 5,787,207
2020-07-24 2020-07-22 1.183 4,580,003 +8,619 0.09% 5,419,973
2020-07-13 2020-07-09 1.253 4,571,384 +43,096 0.09% 5,727,996
2020-07-08 2020-07-06 1.230 4,528,288 -172,385 0.09% 5,568,922
2020-07-02 2020-06-29 1.248 4,700,673 -85,556 0.09% 5,866,917
2020-06-30 2020-06-26 1.248 4,786,229 +16,024 0.10% 5,973,700
2020-06-29 2020-06-24 1.273 4,770,205 -993,509 0.10% 6,072,774
2020-06-09 2020-06-05 1.348 5,763,714 -56,085 0.12% 7,769,196
2020-05-21 2020-05-19 1.286 5,819,799 +1,554,361 0.12% 7,481,611
2020-05-08 2020-05-06 1.335 4,265,438 -80,122 0.09% 5,696,359
2020-04-16 2020-04-14 1.348 4,345,560 +24,037 0.09% 5,857,596
2020-04-15 2020-04-09 1.398 4,321,523 +32,048 0.09% 6,040,943
2020-03-31 2020-03-27 1.323 4,289,475 +32,049 0.09% 5,674,922
2020-03-30 2020-03-26 1.311 4,257,426 +24,036 0.09% 5,579,385
2020-03-24 2020-03-20 1.236 4,233,390 +24,037 0.09% 5,230,864
2020-03-23 2020-03-19 1.211 4,209,353 -88,134 0.09% 5,096,089
2020-03-19 2020-03-17 1.298 4,297,487 -841,278 0.09% 5,578,248
2020-03-13 2020-03-11 1.460 5,138,765 +8,013 0.10% 7,504,030
2020-02-11 2020-02-07 1.710 5,130,752 -25,639 0.10% 8,773,068
2020-02-05 2020-02-03 1.672 5,156,391 -1,603 0.11% 8,623,837
2020-01-13 2020-01-09 1.847 5,157,994 +25,639 0.11% 9,527,796
2020-01-02 2019-12-27 1.860 5,132,355 +160,243 0.10% 9,544,493
2019-12-03 2019-11-29 1.810 4,972,112 -3,204 0.10% 8,998,266
2019-10-28 2019-10-24 1.984 4,975,316 +80,121 0.10% 9,873,422
2019-09-30 2019-09-26 2.022 4,895,195 +40,061 0.10% 9,897,715
2019-09-13 2019-09-11 2.122 4,855,134 +24,037 0.10% 10,301,490
2019-08-30 2019-08-28 2.097 4,831,097 -80,122 0.10% 10,129,895
2019-07-08 2019-07-04 2.359 4,911,219 -6,410 0.10% 11,585,133
2019-07-05 2019-07-03 2.646 4,917,629 +80,122 0.10% 13,012,424
2019-07-04 2019-07-02 2.699 4,837,507 +273,996 0.10% 13,056,424
2019-06-18 2019-06-14 2.514 4,563,511 +75,584 0.10% 11,471,631
2019-06-17 2019-06-13 2.540 4,487,927 -22,675 0.10% 11,400,384
2019-06-13 2019-06-11 2.606 4,510,602 -3,024 0.10% 11,756,369
2019-05-17 2019-05-15 2.461 4,513,626 +27,211 0.10% 11,107,363
2019-05-07 2019-05-03 2.686 4,486,415 +21,163 0.10% 12,049,470
2019-04-09 2019-04-04 2.871 4,465,252 -12,093 0.10% 12,819,709
2019-03-26 2019-03-22 2.778 4,477,345 +58,350 0.10% 12,439,769
2019-03-08 2019-03-06 3.069 4,418,995 -12,093 0.10% 13,563,880
2019-03-07 2019-03-05 3.069 4,431,088 -1,043,054 0.10% 13,600,999
2019-03-06 2019-03-04 3.056 5,474,142 -22,675 0.12% 16,730,175
2019-02-28 2019-02-26 3.003 5,496,817 -755,836 0.12% 16,508,575
2019-02-27 2019-02-25 2.964 6,252,653 +151,167 0.14% 18,530,400
2019-01-28 2019-01-24 2.659 6,101,486 -37,791 0.13% 16,225,726
2019-01-22 2019-01-18 2.620 6,139,277 +28,721 0.13% 16,082,549
2018-12-10 2018-12-06 2.501 6,110,556 -210,122 0.13% 15,279,706
2018-12-07 2018-12-05 2.540 6,320,678 -568,389 0.14% 16,056,000
2018-12-06 2018-12-04 2.553 6,889,067 -143,609 0.15% 17,590,986
2018-12-05 2018-12-03 2.540 7,032,676 -68,025 0.15% 17,864,641
2018-12-03 2018-11-29 2.434 7,100,701 +30,234 0.15% 17,285,880
2018-11-29 2018-11-27 2.461 7,070,467 +75,583 0.15% 17,399,369
2018-11-23 2018-11-21 2.474 6,994,884 +1,625,048 0.15% 17,305,916
2018-11-19 2018-11-15 2.421 5,369,836 +68,025 0.12% 13,001,234
2018-11-15 2018-11-13 2.421 5,301,811 +37,792 0.11% 12,836,534
2018-11-14 2018-11-12 2.434 5,264,019 +37,791 0.11% 12,814,679
2018-11-13 2018-11-09 2.381 5,226,228 +453,502 0.11% 12,446,101
2018-11-08 2018-11-06 2.381 4,772,726 +143,609 0.10% 11,366,100
2018-10-26 2018-10-24 2.289 4,629,117 +22,675 0.10% 10,595,384
2018-10-25 2018-10-23 2.302 4,606,442 +30,233 0.10% 10,604,430
2018-10-23 2018-10-19 2.289 4,576,209 +45,350 0.10% 10,474,286
2018-10-19 2018-10-16 2.355 4,530,859 +226,751 0.10% 10,670,211
2018-09-13 2018-09-11 2.540 4,304,108 +30,234 0.09% 10,933,440
2018-08-27 2018-08-23 2.686 4,273,874 -80,441 0.09% 11,478,634
2018-08-08 2018-08-06 2.792 4,354,315 -158,726 0.09% 12,155,554
2018-08-06 2018-08-02 2.805 4,513,041 +178,378 0.10% 12,658,364
2018-08-01 2018-07-30 3.083 4,334,663 -27,210 0.09% 13,362,377
2018-07-24 2018-07-20 3.030 4,361,873 -176,866 0.09% 13,215,420
2018-07-20 2018-07-18 2.924 4,538,739 +117,910 0.10% 13,270,887
2018-07-16 2018-07-12 2.897 4,420,829 +58,956 0.10% 12,809,149
2018-07-09 2018-07-05 2.884 4,361,873 +15,116 0.09% 12,580,618
2018-07-05 2018-07-03 3.313 4,346,757 +197,828 0.09% 14,400,084
2018-06-21 2018-06-19 3.341 4,148,929 -14,429 0.09% 13,859,732
2018-06-13 2018-06-11 3.535 4,163,358 -7,214 0.09% 14,715,862
2018-06-08 2018-06-06 3.604 4,170,572 -17,315 0.09% 15,030,407
2018-05-17 2018-05-15 3.632 4,187,887 -167,373 0.09% 15,208,908
2018-05-04 2018-05-02 3.590 4,355,260 -14,429 0.10% 15,635,639
2018-05-03 2018-04-30 3.590 4,369,689 -79,358 0.10% 15,687,440
2018-04-23 2018-04-19 3.341 4,449,047 -14,428 0.10% 14,862,293
2018-04-11 2018-04-09 3.341 4,463,475 -72,144 0.10% 14,910,490
2018-04-09 2018-04-04 3.313 4,535,619 +1,443 0.10% 15,025,753
2018-03-28 2018-03-26 3.188 4,534,176 +21,643 0.10% 14,455,329
2018-03-22 2018-03-20 3.271 4,512,533 +21,643 0.10% 14,761,625
2018-03-20 2018-03-16 3.244 4,490,890 +36,072 0.10% 14,566,327
2018-03-12 2018-03-08 3.465 4,454,818 -36,072 0.19% 15,437,314
2018-03-05 2018-03-01 3.493 4,490,890 -519,333 0.19% 15,686,813
2018-03-02 2018-02-28 3.465 5,010,223 -216,431 0.21% 17,361,964
2018-02-21 2018-02-15 3.230 5,226,654 -36,072 0.22% 16,880,350
2018-02-14 2018-02-12 3.105 5,262,726 +43,286 0.22% 16,340,320
2018-01-30 2018-01-26 3.604 5,219,440 -14,429 0.22% 18,810,443
2018-01-29 2018-01-25 3.576 5,233,869 -11,543 0.22% 18,717,349
2018-01-26 2018-01-24 3.535 5,245,412 -72,143 0.22% 18,540,505
2018-01-25 2018-01-23 3.465 5,317,555 -21,644 0.22% 18,426,963
2018-01-24 2018-01-22 3.410 5,339,199 -268,374 0.22% 18,205,935
2018-01-19 2018-01-17 3.424 5,607,573 +751,737 0.23% 19,198,781
2018-01-18 2018-01-16 3.396 4,855,836 -30,300 0.20% 16,490,426
2018-01-15 2018-01-11 3.396 4,886,136 -4,329 0.20% 16,593,325
2018-01-09 2018-01-05 3.382 4,890,465 -21,643 0.20% 16,540,238
2018-01-08 2018-01-04 3.285 4,912,108 -57,715 0.21% 16,136,823
2018-01-02 2017-12-28 3.188 4,969,823 +76,780 0.21% 15,844,208
2017-12-18 2017-12-14 3.091 4,893,043 -14,429 0.20% 15,124,662
2017-12-12 2017-12-08 3.008 4,907,472 +7,214 0.21% 14,761,121
2017-12-11 2017-12-07 3.022 4,900,258 +14,429 0.20% 14,807,346
2017-12-08 2017-12-06 3.451 4,885,829 +28,857 0.20% 16,863,176
2017-12-07 2017-12-05 3.548 4,856,972 +21,644 0.20% 17,234,843
2017-12-04 2017-11-30 3.521 4,835,328 -18,758 0.20% 17,023,993
2017-11-23 2017-11-21 3.715 4,854,086 +72,144 0.20% 18,032,006
2017-11-15 2017-11-13 3.909 4,781,942 -50,501 0.20% 18,691,975
2017-11-13 2017-11-09 3.992 4,832,443 -4,328 0.20% 19,291,278
2017-11-08 2017-11-06 3.729 4,836,771 -317,432 0.20% 18,034,727
2017-11-06 2017-11-02 3.756 5,154,203 -36,072 0.22% 19,361,214
2017-10-30 2017-10-26 3.673 5,190,275 -11,543 0.22% 19,065,053
2017-10-27 2017-10-25 3.659 5,201,818 -28,858 0.22% 19,035,349
2017-10-26 2017-10-24 3.590 5,230,676 -43,286 0.22% 18,778,433
2017-10-12 2017-10-10 3.451 5,273,962 -144,287 0.22% 18,202,797
2017-10-04 2017-09-29 3.465 5,418,249 -14,429 0.23% 18,775,899
2017-09-27 2017-09-25 3.341 5,432,678 +72,144 0.23% 18,148,168
2017-09-20 2017-09-18 3.535 5,360,534 -4,329 0.22% 18,947,417
2017-09-15 2017-09-13 3.424 5,364,863 +43,286 0.22% 18,367,809
2017-09-13 2017-09-11 3.451 5,321,577 -375,147 0.22% 18,367,137
2017-09-12 2017-09-08 3.438 5,696,724 -36,072 0.24% 19,582,973
2017-09-11 2017-09-07 3.465 5,732,796 +36,072 0.24% 19,865,901
2017-09-06 2017-09-04 3.479 5,696,724 +14,429 0.24% 19,819,864
2017-09-01 2017-08-30 3.576 5,682,295 -43,286 0.24% 20,321,008
2017-08-29 2017-08-25 3.562 5,725,581 -36,072 0.24% 20,396,444
2017-08-18 2017-08-16 3.562 5,761,653 -144,287 0.24% 20,524,945
2017-08-17 2017-08-15 3.479 5,905,940 -72,144 0.25% 20,547,762
2017-08-16 2017-08-14 3.465 5,978,084 -108,216 0.25% 20,715,900
2017-08-15 2017-08-11 3.327 6,086,300 +36,072 0.25% 20,247,265
2017-08-14 2017-08-10 3.438 6,050,228 -21,643 0.25% 20,798,173
2017-08-04 2017-08-02 3.521 6,071,871 +50,501 0.25% 21,377,555
2017-08-02 2017-07-31 3.687 6,021,370 -216,431 0.25% 22,201,316
2017-07-31 2017-07-27 3.618 6,237,801 -2,886 0.26% 22,566,998
2017-07-28 2017-07-26 3.604 6,240,687 -33,186 0.26% 22,490,936
2017-07-05 2017-07-03 3.507 6,273,873 -2,886 0.26% 22,001,790
2017-06-21 2017-06-19 3.548 6,276,759 -1,443 0.26% 22,272,922
2017-06-19 2017-06-15 3.576 6,278,202 -144,287 0.26% 22,452,090
2017-06-16 2017-06-14 3.673 6,422,489 +57,715 0.27% 23,591,253
2017-06-14 2017-06-12 3.535 6,364,774 -360,719 0.27% 22,497,017
2017-06-08 2017-06-06 3.576 6,725,493 +28,858 0.28% 24,051,690
2017-06-07 2017-06-05 3.646 6,696,635 +171,702 0.28% 24,412,607
2017-06-02 2017-05-31 3.950 6,524,933 -158,716 0.27% 25,776,425
2017-06-01 2017-05-29 4.006 6,683,649 -36,072 0.28% 26,774,000
2017-05-26 2017-05-24 3.840 6,719,721 -144,287 0.28% 25,800,777
2017-05-25 2017-05-23 3.812 6,864,008 -72,144 0.29% 26,164,488
2017-05-23 2017-05-19 3.978 6,936,152 +7,214 0.29% 27,593,213
2017-05-18 2017-05-16 3.992 6,928,938 -75,029 0.29% 27,660,558
2017-05-15 2017-05-11 3.784 7,003,967 -36,072 0.29% 26,503,822
2017-05-11 2017-05-09 3.590 7,040,039 -761,837 0.29% 25,274,153
2017-05-10 2017-05-08 3.105 7,801,876 -54,829 0.33% 24,224,166
2017-05-04 2017-04-28 3.216 7,856,705 -10,100 0.33% 25,265,634
2017-05-02 2017-04-27 3.188 7,866,805 +432,862 0.33% 25,080,027
2017-04-28 2017-04-26 3.202 7,433,943 +14,428 0.31% 23,803,070
2017-04-21 2017-04-19 3.160 7,419,515 -4,328 0.31% 23,448,342
2017-04-12 2017-04-10 3.410 7,423,843 +28,857 0.31% 25,314,285
2017-04-11 2017-04-07 3.271 7,394,986 -216,431 0.31% 24,190,850
2017-04-10 2017-04-06 3.327 7,611,417 -10,100 0.32% 25,320,865
2017-04-07 2017-04-05 3.216 7,621,517 +93,787 0.32% 24,509,315
2017-04-06 2017-04-03 3.216 7,527,730 +7,214 0.31% 24,207,715
2017-04-03 2017-03-30 3.174 7,520,516 -72,143 0.31% 23,871,785
2017-03-30 2017-03-28 2.911 7,592,659 -36,072 0.32% 22,101,155
2017-03-28 2017-03-24 3.008 7,628,731 +36,072 0.32% 22,946,360
2017-03-20 2017-03-16 3.119 7,592,659 -43,287 0.32% 23,679,809
2017-03-15 2017-03-13 3.174 7,635,946 +40,401 0.32% 24,238,185
2017-03-08 2017-03-06 3.160 7,595,545 -7,215 0.32% 24,004,660
2017-03-02 2017-02-28 3.146 7,602,760 +242,403 0.32% 23,922,079
2017-02-27 2017-02-23 3.146 7,360,357 +281,360 0.31% 23,159,358
2017-02-24 2017-02-22 3.202 7,078,997 +72,144 0.30% 22,666,553
2017-02-22 2017-02-20 3.202 7,006,853 -14,429 0.29% 22,435,552
2017-02-21 2017-02-17 3.119 7,021,282 -72,143 0.29% 21,897,811
2017-02-20 2017-02-16 3.174 7,093,425 -126,973 0.30% 22,516,104
2017-02-17 2017-02-15 3.133 7,220,398 +216,431 0.30% 22,618,893
2017-02-16 2017-02-14 2.994 7,003,967 -444,405 0.29% 20,970,057
2017-02-15 2017-02-13 3.036 7,448,372 -812,338 0.31% 22,610,348
2017-02-14 2017-02-10 2.925 8,260,710 +36,072 0.35% 24,160,260
2017-02-13 2017-02-09 2.911 8,224,638 -93,787 0.34% 23,940,756
2017-02-10 2017-02-08 2.814 8,318,425 -158,716 0.35% 23,406,631
2017-02-08 2017-02-06 2.800 8,477,141 -21,643 0.35% 23,735,728
2017-02-02 2017-01-27 2.800 8,498,784 +51,944 0.36% 23,796,327
2017-01-26 2017-01-24 2.842 8,446,840 +36,071 0.35% 24,002,137
2017-01-20 2017-01-18 2.786 8,410,769 -678,150 0.35% 23,433,305
2017-01-19 2017-01-17 2.772 9,088,919 +295,789 0.38% 25,196,720
2017-01-17 2017-01-13 2.814 8,793,130 +656,507 0.37% 24,742,371
2017-01-16 2017-01-12 2.814 8,136,623 -64,929 0.34% 22,895,072
2017-01-13 2017-01-11 2.814 8,201,552 +21,643 0.34% 23,077,771
2017-01-11 2017-01-09 2.814 8,179,909 +57,715 0.34% 23,016,871
2017-01-10 2017-01-06 2.800 8,122,194 +404,005 0.34% 22,741,887
2017-01-05 2017-01-03 2.814 7,718,189 +36,071 0.32% 21,717,670
2016-12-14 2016-12-12 2.814 7,682,118 +43,287 0.32% 21,616,172
2016-12-12 2016-12-08 2.897 7,638,831 -21,644 0.32% 22,129,671
2016-12-07 2016-12-05 2.842 7,660,475 -144,287 0.32% 21,767,639
2016-12-06 2016-12-02 2.883 7,804,762 +21,643 0.33% 22,502,189
2016-12-02 2016-11-30 2.897 7,783,119 -382,361 0.33% 22,547,673
2016-12-01 2016-11-29 2.939 8,165,480 -731,537 0.34% 23,994,923
2016-11-30 2016-11-28 2.883 8,897,017 -339,075 0.37% 25,651,309
2016-11-29 2016-11-25 2.869 9,236,092 -375,147 0.39% 26,500,885
2016-11-28 2016-11-24 2.869 9,611,239 -591,578 0.40% 27,577,284
2016-11-24 2016-11-22 2.855 10,202,817 -216,431 0.43% 29,133,260
2016-11-08 2016-11-04 2.814 10,419,248 +194,787 0.44% 29,317,990
2016-11-04 2016-11-02 2.842 10,224,461 -144,287 0.43% 29,053,339
2016-11-03 2016-11-01 2.883 10,368,748 +50,501 0.43% 29,894,509
2016-10-31 2016-10-27 2.939 10,318,247 -49,058 0.43% 30,321,002
2016-10-27 2016-10-25 2.980 10,367,305 +331,861 0.43% 30,896,274
2016-10-26 2016-10-24 3.008 10,035,444 +786,366 0.42% 30,185,481
2016-10-25 2016-10-20 3.036 9,249,078 +649,293 0.39% 28,076,588
2016-10-24 2016-10-19 2.952 8,599,785 +72,144 0.36% 25,390,367
2016-10-17 2016-10-13 2.869 8,527,641 +14,428 0.36% 24,468,144
2016-10-12 2016-10-07 2.994 8,513,213 +28,858 0.36% 25,488,779
2016-10-06 2016-10-04 2.911 8,484,355 +122,644 0.35% 24,696,755
2016-10-04 2016-09-30 2.869 8,361,711 +108,216 0.35% 23,992,045
2016-09-30 2016-09-28 2.939 8,253,495 -108,216 0.35% 24,253,562
2016-09-28 2016-09-26 2.911 8,361,711 +512,220 0.35% 24,339,756
2016-09-27 2016-09-23 3.008 7,849,491 +194,788 0.33% 23,610,381
2016-09-26 2016-09-22 3.022 7,654,703 -36,072 0.32% 23,130,585
2016-09-23 2016-09-21 2.966 7,690,775 +158,716 0.32% 22,813,171
2016-09-21 2016-09-19 2.980 7,532,059 -14,429 0.31% 22,446,775
2016-09-20 2016-09-15 2.980 7,546,488 -50,500 0.32% 22,489,775
2016-09-19 2016-09-14 2.911 7,596,988 -43,286 0.32% 22,113,756
2016-09-13 2016-09-09 3.036 7,640,274 -418,434 0.32% 23,192,888
2016-09-12 2016-09-08 2.952 8,058,708 -101,001 0.34% 23,792,868
2016-09-08 2016-09-06 2.980 8,159,709 -36,072 0.34% 24,317,275
2016-09-07 2016-09-05 2.842 8,195,781 +209,217 0.34% 23,288,739
2016-08-31 2016-08-29 2.814 7,986,564 +49,058 0.33% 22,472,831
2016-08-29 2016-08-25 2.800 7,937,506 +36,072 0.33% 22,224,767
2016-08-25 2016-08-23 2.800 7,901,434 -86,573 0.33% 22,123,766
2016-08-23 2016-08-19 2.828 7,988,007 +50,501 0.33% 22,587,615
2016-08-19 2016-08-17 2.883 7,937,506 -36,072 0.33% 22,884,908
2016-08-18 2016-08-16 2.897 7,973,578 -36,072 0.33% 23,099,432
2016-08-17 2016-08-15 2.939 8,009,650 -425,648 0.33% 23,537,004
2016-08-12 2016-08-10 2.786 8,435,298 -50,500 0.35% 23,501,645
2016-08-11 2016-08-09 2.786 8,485,798 -36,072 0.35% 23,642,343
2016-08-09 2016-08-05 2.772 8,521,870 +72,144 0.36% 23,624,720
2016-08-03 2016-07-29 2.786 8,449,726 +93,787 0.35% 23,541,843
2016-08-01 2016-07-28 2.772 8,355,939 +86,572 0.35% 23,164,719
2016-07-29 2016-07-27 2.689 8,269,367 -799,352 0.35% 22,236,978
2016-07-28 2016-07-26 2.717 9,068,719 -1,083,598 0.38% 24,637,906
2016-07-27 2016-07-25 2.703 10,152,317 -144,287 0.42% 27,441,102
2016-07-25 2016-07-21 2.731 10,296,604 -86,573 0.43% 28,116,549
2016-07-20 2016-07-18 2.647 10,383,177 -649,293 0.43% 27,489,409
2016-07-19 2016-07-15 2.703 11,032,470 -214,988 0.46% 29,820,103
2016-07-15 2016-07-13 2.675 11,247,458 -116,872 0.47% 30,089,396
2016-07-14 2016-07-12 2.703 11,364,330 +360,718 0.48% 30,717,101
2016-07-13 2016-07-11 2.675 11,003,612 -408,333 0.46% 29,437,054
2016-07-12 2016-07-08 2.634 11,411,945 -158,716 0.48% 30,054,883
2016-07-11 2016-07-07 2.689 11,570,661 -64,930 0.48% 31,114,417
2016-07-08 2016-07-06 2.717 11,635,591 -490,577 0.49% 31,611,587
2016-07-07 2016-07-05 3.322 12,126,168 +1,129,770 0.51% 40,284,418
2016-07-06 2016-07-04 3.398 10,996,398 +1,223,879 0.46% 37,369,073
2016-07-05 2016-06-30 3.292 9,772,519 +1,501,409 0.45% 32,167,499
2016-07-04 2016-06-29 3.292 8,271,110 +1,120,807 0.38% 27,225,419
2016-06-30 2016-06-28 3.170 7,150,303 +65,621 0.33% 22,664,430
2016-06-28 2016-06-24 3.185 7,084,682 +32,811 0.33% 22,564,393
2016-06-22 2016-06-20 3.185 7,051,871 -275,608 0.32% 22,459,892
2016-06-20 2016-06-16 3.063 7,327,479 +196,863 0.34% 22,444,382
2016-06-17 2016-06-15 3.124 7,130,616 +997,439 0.33% 22,276,037
2016-06-16 2016-06-14 3.094 6,133,177 +164,053 0.28% 18,973,111
2016-06-15 2016-06-13 3.124 5,969,124 -103,682 0.27% 18,647,537
2016-06-14 2016-06-10 3.231 6,072,806 +13,125 0.28% 19,619,245
2016-06-13 2016-06-08 3.292 6,059,681 +65,621 0.28% 19,946,217
2016-06-08 2016-06-06 3.246 5,994,060 -98,432 0.28% 19,456,186
2016-06-07 2016-06-03 3.215 6,092,492 -19,686 0.28% 19,590,000
2016-06-02 2016-05-31 3.170 6,112,178 +19,686 0.28% 19,373,868
2016-06-01 2016-05-30 3.109 6,092,492 +144,366 0.28% 18,940,095
2016-05-31 2016-05-27 2.987 5,948,126 +19,687 0.27% 17,766,147
2016-05-27 2016-05-25 3.048 5,928,439 +190,301 0.27% 18,068,719
2016-05-26 2016-05-24 3.063 5,738,138 +65,621 0.26% 17,576,163
2016-05-25 2016-05-23 3.078 5,672,517 +65,621 0.26% 17,461,606
2016-05-17 2016-05-13 3.109 5,606,896 +590,589 0.26% 17,430,494
2016-05-16 2016-05-12 3.200 5,016,307 -26,248 0.23% 16,053,156
2016-05-13 2016-05-11 3.185 5,042,555 -72,184 0.23% 16,060,311
2016-05-10 2016-05-06 3.307 5,114,739 -124,680 0.24% 16,913,762
2016-04-28 2016-04-26 3.368 5,239,419 +223,112 0.24% 17,645,437
2016-04-27 2016-04-25 3.444 5,016,307 -196,863 0.23% 17,276,253
2016-04-21 2016-04-19 3.551 5,213,170 -295,295 0.24% 18,510,358
2016-04-20 2016-04-18 3.566 5,508,465 -6,562 0.25% 19,642,803
2016-04-15 2016-04-13 3.627 5,515,027 +393,726 0.25% 20,002,377
2016-04-14 2016-04-12 3.551 5,121,301 +98,432 0.24% 18,184,160
2016-04-07 2016-04-05 3.520 5,022,869 -997,440 0.23% 17,681,571
2016-04-06 2016-04-01 3.535 6,020,309 +472,472 0.28% 21,284,516
2016-04-01 2016-03-30 3.657 5,547,837 +461,972 0.25% 20,290,463
2016-03-21 2016-03-17 3.490 5,085,865 -131,242 0.23% 17,748,323
2016-03-18 2016-03-16 3.353 5,217,107 +32,810 0.24% 17,490,791
2016-03-11 2016-03-09 3.261 5,184,297 -328,105 0.24% 16,906,771
2016-02-19 2016-02-17 3.078 5,512,402 -104,994 0.25% 16,968,727
2016-02-16 2016-02-12 2.895 5,617,396 +13,125 0.26% 16,264,685
2016-02-11 2016-02-04 3.033 5,604,271 +13,124 0.26% 16,995,315
2016-02-01 2016-01-28 3.063 5,591,147 +6,562 0.26% 17,125,923
2016-01-25 2016-01-21 3.033 5,584,585 +19,686 0.26% 16,935,616
2016-01-21 2016-01-19 3.276 5,564,899 +144,366 0.26% 18,232,775
2016-01-06 2016-01-04 3.490 5,420,533 -6,562 0.25% 18,916,226
2015-12-29 2015-12-24 3.764 5,427,095 +13,125 0.25% 20,427,790
2015-12-28 2015-12-22 3.673 5,413,970 +6,562 0.25% 19,883,366
2015-12-16 2015-12-14 3.444 5,407,408 +13,124 0.25% 18,623,212
2015-12-15 2015-12-11 3.520 5,394,284 -116,806 0.25% 18,989,031
2015-12-14 2015-12-10 3.642 5,511,090 -6,562 0.25% 20,072,082
2015-12-02 2015-11-30 3.810 5,517,652 +32,811 0.25% 21,020,901
2015-11-17 2015-11-13 4.054 5,484,841 +65,621 0.25% 22,233,237
2015-11-12 2015-11-10 4.267 5,419,220 +39,372 0.25% 23,123,407
2015-11-10 2015-11-06 4.282 5,379,848 -576,152 0.25% 23,037,394
2015-10-29 2015-10-27 4.496 5,956,000 +65,621 0.27% 26,775,262
2015-10-13 2015-10-09 4.816 5,890,379 -13,124 0.27% 28,365,297
2015-10-09 2015-10-07 4.876 5,903,503 -19,687 0.27% 28,788,351
2015-10-05 2015-09-30 4.465 5,923,190 +9,187 0.27% 26,447,237
2015-09-29 2015-09-24 4.496 5,914,003 +32,811 0.27% 26,586,464
2015-09-17 2015-09-15 4.648 5,881,192 +6,562 0.27% 27,335,197
2015-09-11 2015-09-09 4.892 5,874,630 -19,686 0.27% 28,737,075
2015-09-01 2015-08-28 4.755 5,894,316 -23,624 0.27% 28,024,962
2015-08-31 2015-08-27 4.694 5,917,940 +19,686 0.27% 27,776,549
2015-08-27 2015-08-25 4.358 5,898,254 -13,124 0.27% 25,706,711
2015-08-26 2015-08-24 4.419 5,911,378 +32,811 0.27% 26,124,245
2015-08-24 2015-08-20 4.968 5,878,567 +19,686 0.27% 29,204,252
2015-08-20 2015-08-18 5.242 5,858,881 -32,810 0.27% 30,713,558
2015-08-18 2015-08-14 5.212 5,891,691 -13,125 0.27% 30,705,989
2015-08-13 2015-08-11 5.212 5,904,816 -32,810 0.27% 30,774,393
2015-08-10 2015-08-06 4.953 5,937,626 +32,810 0.27% 29,407,169
2015-08-07 2015-08-05 5.166 5,904,816 -150,928 0.27% 30,504,442
2015-07-30 2015-07-28 4.922 6,055,744 -32,811 0.28% 29,807,603
2015-07-23 2015-07-21 5.349 6,088,555 +32,811 0.28% 32,567,046
2015-07-20 2015-07-16 5.227 6,055,744 +19,686 0.28% 31,653,275
2015-07-17 2015-07-15 5.197 6,036,058 +13,124 0.28% 31,366,409
2015-07-15 2015-07-13 5.364 6,022,934 +60,372 0.28% 32,307,830
2015-07-14 2015-07-10 5.227 5,962,562 +51,184 0.27% 31,166,214
2015-07-13 2015-07-09 4.953 5,911,378 +26,249 0.27% 29,277,171
2015-07-10 2015-07-08 4.709 5,885,129 -59,059 0.27% 27,712,231
2015-07-09 2015-07-07 5.212 5,944,188 -6,562 0.27% 30,979,590
2015-07-08 2015-07-06 5.379 5,950,750 +77,432 0.27% 32,011,309
2015-07-07 2015-07-03 5.730 5,873,318 -198,175 0.27% 33,653,356
2015-07-03 2015-06-30 6.050 6,071,493 -36,748 0.28% 36,731,869
2015-07-02 2015-06-29 6.586 6,108,241 -39,372 0.28% 40,227,754
2015-06-30 2015-06-26 6.491 6,147,613 +244,215 0.28% 39,901,696
2015-06-29 2015-06-25 6.633 5,903,398 +54,193 0.28% 39,159,747
2015-06-25 2015-06-23 6.665 5,849,205 +12,602 0.28% 38,985,909
2015-06-24 2015-06-22 6.570 5,836,603 +12,603 0.28% 38,346,173
2015-06-19 2015-06-17 6.618 5,824,000 +12,603 0.28% 38,540,643
2015-06-12 2015-06-10 6.697 5,811,397 -18,904 0.28% 38,918,360
2015-06-11 2015-06-09 6.983 5,830,301 -94,522 0.28% 40,710,383
2015-06-10 2015-06-08 7.141 5,924,823 +12,603 0.28% 42,310,623
2015-06-05 2015-06-03 7.236 5,912,220 +6,302 0.28% 42,783,564
2015-06-04 2015-06-02 7.395 5,905,918 +31,507 0.28% 43,675,196
2015-06-03 2015-06-01 7.443 5,874,411 +126,028 0.28% 43,721,867
2015-06-02 2015-05-29 7.205 5,748,383 -63,014 0.28% 41,415,516
2015-06-01 2015-05-28 7.205 5,811,397 -252,057 0.28% 41,869,515
2015-05-28 2015-05-26 7.379 6,063,454 -31,507 0.29% 44,743,976
2015-05-27 2015-05-22 7.221 6,094,961 -2,520 0.29% 44,009,239
2015-05-26 2015-05-21 7.173 6,097,481 -378,086 0.29% 43,737,144
2015-05-21 2015-05-19 7.141 6,475,567 -170,138 0.31% 46,243,622
2015-05-15 2015-05-13 6.919 6,645,705 +44,110 0.32% 45,982,129
2015-05-11 2015-05-07 6.871 6,601,595 -25,206 0.32% 45,362,638
2015-05-08 2015-05-06 7.030 6,626,801 +63,014 0.32% 46,587,476
2015-05-07 2015-05-05 7.348 6,563,787 +18,905 0.31% 48,227,750
2015-05-06 2015-05-04 7.554 6,544,882 +447,401 0.31% 49,439,071
2015-05-05 2015-04-30 7.236 6,097,481 +31,507 0.29% 44,124,198
2015-04-30 2015-04-28 7.633 6,065,974 -8,822 0.29% 46,302,789
2015-04-27 2015-04-23 7.649 6,074,796 -52,932 0.29% 46,466,533
2015-04-24 2015-04-22 7.840 6,127,728 +158,796 0.29% 48,038,336
2015-04-23 2015-04-21 7.395 5,968,932 -283,564 0.29% 44,141,194
2015-04-22 2015-04-20 7.268 6,252,496 -18,905 0.30% 45,444,406
2015-04-21 2015-04-17 7.570 6,271,401 -11,342 0.30% 47,472,760
2015-04-20 2015-04-16 7.554 6,282,743 -25,206 0.30% 47,458,912
2015-04-17 2015-04-15 7.475 6,307,949 -30,247 0.30% 47,148,796
2015-04-16 2015-04-14 7.649 6,338,196 +112,166 0.30% 48,481,297
2015-04-15 2015-04-13 7.601 6,226,030 +147,453 0.30% 47,326,921
2015-04-14 2015-04-10 7.538 6,078,577 -27,726 0.29% 45,820,209
2015-04-13 2015-04-09 7.348 6,106,303 +201,645 0.29% 44,866,364
2015-04-10 2015-04-08 7.014 5,904,658 -126,028 0.28% 41,416,991
2015-04-09 2015-04-02 6.522 6,030,686 +201,645 0.29% 39,334,177
2015-04-08 2015-04-01 6.332 5,829,041 +144,933 0.28% 36,908,937
2015-04-02 2015-03-31 6.300 5,684,108 -18,905 0.27% 35,810,828
2015-04-01 2015-03-30 6.126 5,703,013 -107,124 0.27% 34,934,393
2015-03-31 2015-03-27 5.634 5,810,137 +31,507 0.28% 32,732,280
2015-03-30 2015-03-26 5.634 5,778,630 -56,712 0.28% 32,554,781
2015-03-27 2015-03-25 5.586 5,835,342 +35,288 0.28% 32,596,465
2015-03-20 2015-03-18 5.967 5,800,054 +25,205 0.28% 34,608,391
2015-03-19 2015-03-17 5.967 5,774,849 -31,507 0.28% 34,457,995
2015-03-17 2015-03-13 5.697 5,806,356 +12,603 0.28% 33,079,554
2015-03-12 2015-03-10 5.903 5,793,753 -693,156 0.28% 34,203,019
2015-03-11 2015-03-09 5.967 6,486,909 -161,317 0.31% 38,706,792
2015-03-04 2015-03-02 6.126 6,648,226 +51,672 0.32% 40,724,392
2015-03-03 2015-02-27 6.157 6,596,554 -37,808 0.32% 40,617,237
2015-03-02 2015-02-26 5.983 6,634,362 -31,508 0.32% 39,691,914
2015-02-25 2015-02-23 5.776 6,665,870 -12,602 0.32% 38,505,233
2015-02-23 2015-02-16 5.618 6,678,472 +18,904 0.32% 37,518,192
2015-02-17 2015-02-13 5.650 6,659,568 +12,603 0.32% 37,623,361
2015-02-16 2015-02-12 5.776 6,646,965 -6,302 0.32% 38,396,029
2015-02-13 2015-02-11 5.650 6,653,267 +12,603 0.32% 37,587,763
2015-02-12 2015-02-10 5.713 6,640,664 +7,562 0.32% 37,938,097
2015-02-11 2015-02-09 5.554 6,633,102 +12,603 0.32% 36,842,259
2015-02-10 2015-02-06 5.634 6,620,499 +10,082 0.32% 37,297,576
2015-02-09 2015-02-05 5.888 6,610,417 +138,631 0.32% 38,919,235
2015-02-03 2015-01-30 6.697 6,471,786 -25,206 0.31% 43,340,920
2015-01-30 2015-01-28 6.459 6,496,992 +18,905 0.31% 41,963,168
2015-01-28 2015-01-26 6.411 6,478,087 -37,809 0.31% 41,532,653
2015-01-27 2015-01-23 6.411 6,515,896 +25,206 0.31% 41,775,056
2015-01-26 2015-01-22 6.411 6,490,690 -56,713 0.31% 41,613,454
2015-01-22 2015-01-20 6.633 6,547,403 -63,014 0.31% 43,431,706
2015-01-21 2015-01-19 6.491 6,610,417 -260,879 0.32% 42,905,572
2015-01-20 2015-01-16 6.792 6,871,296 +6,302 0.33% 46,670,662
2015-01-19 2015-01-15 6.983 6,864,994 +12,602 0.33% 47,935,181
2015-01-16 2015-01-14 6.919 6,852,392 +286,085 0.33% 47,412,212
2015-01-15 2015-01-13 6.967 6,566,307 -6,302 0.31% 45,745,379
2015-01-13 2015-01-09 7.046 6,572,609 -50,411 0.31% 46,310,802
2015-01-12 2015-01-08 6.998 6,623,020 +144,933 0.32% 46,350,688
2015-01-07 2015-01-05 6.729 6,478,087 -63,014 0.31% 43,588,725
2015-01-06 2015-01-02 6.745 6,541,101 +31,507 0.31% 44,116,527
2015-01-02 2014-12-29 6.729 6,509,594 -504,114 0.31% 43,800,724
2014-12-30 2014-12-24 6.856 7,013,708 +144,933 0.34% 48,083,155
2014-12-29 2014-12-22 6.792 6,868,775 +6,301 0.33% 46,653,539
2014-12-23 2014-12-19 6.538 6,862,474 +504,114 0.33% 44,868,284
2014-12-18 2014-12-16 6.316 6,358,360 +18,904 0.30% 40,159,631
2014-12-15 2014-12-11 6.491 6,339,456 +31,507 0.30% 41,146,872
2014-12-12 2014-12-10 6.633 6,307,949 -6,301 0.30% 41,843,306
2014-12-11 2014-12-09 6.713 6,314,250 -220,550 0.30% 42,386,121
2014-12-10 2014-12-08 6.665 6,534,800 +31,507 0.31% 43,555,512
2014-12-09 2014-12-05 6.618 6,503,293 -15,123 0.31% 43,035,902
2014-12-05 2014-12-03 6.649 6,518,416 +591,073 0.31% 43,342,866
2014-12-04 2014-12-02 6.760 5,927,343 +6,301 0.28% 40,071,093
2014-11-28 2014-11-26 6.808 5,921,042 +6,302 0.28% 40,310,387
2014-11-26 2014-11-24 7.046 5,914,740 -574,690 0.28% 41,675,437
2014-11-24 2014-11-20 6.697 6,489,430 -25,205 0.31% 43,459,081
2014-11-21 2014-11-19 6.665 6,514,635 -6,302 0.31% 43,421,109
2014-11-20 2014-11-18 6.729 6,520,937 -23,945 0.31% 43,877,047
2014-11-18 2014-11-14 6.951 6,544,882 -12,603 0.31% 45,492,255
2014-11-17 2014-11-13 6.919 6,557,485 -18,904 0.31% 45,371,729
2014-11-13 2014-11-11 6.665 6,576,389 -5,042 0.31% 43,832,709
2014-11-12 2014-11-10 6.729 6,581,431 +226,852 0.31% 44,284,089
2014-11-11 2014-11-07 6.443 6,354,579 +63,014 0.30% 40,942,499
2014-11-07 2014-11-05 6.570 6,291,565 -6,302 0.30% 41,335,249
2014-11-06 2014-11-04 6.586 6,297,867 -3,780 0.30% 41,476,597
2014-11-05 2014-11-03 6.649 6,301,647 -177,701 0.30% 41,901,505
2014-11-04 2014-10-31 6.459 6,479,348 +39,069 0.31% 41,849,208
2014-10-31 2014-10-29 6.221 6,440,279 +205,427 0.31% 40,063,813
2014-10-30 2014-10-28 5.888 6,234,852 +11,342 0.30% 36,708,073
2014-10-29 2014-10-27 5.999 6,223,510 -12,603 0.30% 37,332,642
2014-10-28 2014-10-24 5.983 6,236,113 +13,863 0.30% 37,309,279
2014-10-24 2014-10-22 6.030 6,222,250 -21,424 0.30% 37,522,571
2014-10-23 2014-10-21 6.015 6,243,674 +5,041 0.30% 37,552,682
2014-10-16 2014-10-14 6.205 6,238,633 -147,454 0.30% 38,710,406
2014-10-15 2014-10-13 6.046 6,386,087 +12,603 0.31% 38,611,915
2014-10-14 2014-10-10 5.951 6,373,484 +12,603 0.31% 37,928,852
2014-10-13 2014-10-09 6.300 6,360,881 +6,302 0.30% 40,074,610
2014-10-10 2014-10-08 6.253 6,354,579 +25,205 0.30% 39,732,376
2014-10-08 2014-10-06 6.427 6,329,374 +50,412 0.30% 40,679,660
2014-10-03 2014-09-29 6.491 6,278,962 -6,302 0.30% 40,754,230
2014-09-19 2014-09-17 6.808 6,285,264 +12,603 0.30% 42,790,006
2014-09-18 2014-09-16 6.681 6,272,661 +7,562 0.30% 41,907,856
2014-09-17 2014-09-15 6.951 6,265,099 -107,124 0.30% 43,547,535
2014-09-16 2014-09-12 7.141 6,372,223 -31,507 0.30% 45,505,617
2014-09-05 2014-09-03 7.252 6,403,730 -190,303 0.31% 46,441,982
2014-09-04 2014-09-02 7.189 6,594,033 -12,603 0.32% 47,403,548
2014-09-03 2014-09-01 7.221 6,606,636 -328,934 0.32% 47,703,836
2014-09-02 2014-08-29 6.824 6,935,570 -105,864 0.33% 47,327,345
2014-09-01 2014-08-28 6.633 7,041,434 -8,822 0.34% 46,708,823
2014-08-29 2014-08-27 6.729 7,050,256 -296,167 0.34% 47,438,645
2014-08-28 2014-08-26 6.506 7,346,423 -18,904 0.35% 47,799,276
2014-08-27 2014-08-25 6.618 7,365,327 -846,911 0.35% 48,740,459
2014-08-26 2014-08-22 6.729 8,212,238 -25,206 0.39% 55,257,205
2014-08-18 2014-08-14 6.157 8,237,444 +6,302 0.39% 50,720,758
2014-08-14 2014-08-12 6.189 8,231,142 +8,822 0.39% 50,943,201
2014-08-12 2014-08-08 6.332 8,222,320 -12,603 0.39% 52,062,953
2014-08-11 2014-08-07 6.253 8,234,923 +8,822 0.39% 51,489,336
2014-07-31 2014-07-29 6.126 8,226,101 -6,302 0.39% 50,389,828
2014-07-29 2014-07-25 6.205 8,232,403 -502,853 0.39% 51,081,649
2014-07-25 2014-07-23 6.427 8,735,256 -12,603 0.42% 56,142,557
2014-07-24 2014-07-22 6.411 8,747,859 -12,603 0.42% 56,084,735
2014-07-22 2014-07-18 6.395 8,760,462 -7,561 0.42% 56,026,512
2014-07-21 2014-07-17 6.284 8,768,023 +370,523 0.42% 55,100,862
2014-07-18 2014-07-16 6.380 8,397,500 -17,644 0.40% 53,571,967
2014-07-17 2014-07-15 6.205 8,415,144 -6,301 0.40% 52,215,548
2014-07-16 2014-07-14 6.141 8,421,445 +34,027 0.40% 51,720,071
2014-07-15 2014-07-11 6.189 8,387,418 -22,685 0.40% 51,910,406
2014-07-14 2014-07-10 6.253 8,410,103 -57,973 0.40% 52,584,660
2014-07-11 2014-07-09 5.967 8,468,076 -569,648 0.41% 50,528,234
2014-07-10 2014-07-08 5.919 9,037,724 -2,003,852 0.43% 53,497,001
2014-06-27 2014-06-25 4.681 11,041,576 +3,781 0.53% 51,690,962
2014-06-20 2014-06-18 4.729 11,037,795 -63,014 0.53% 52,198,752
2014-06-19 2014-06-17 4.777 11,100,809 +31,507 0.53% 53,025,242
2014-06-17 2014-06-13 5.297 11,069,302 +561,639 0.53% 58,639,121
2014-06-12 2014-06-10 5.264 10,507,663 -54,026 0.53% 55,313,776
2014-06-10 2014-06-06 5.214 10,561,689 -42,020 0.53% 55,070,346
2014-06-09 2014-06-05 5.198 10,603,709 +36,017 0.53% 55,112,801
2014-06-04 2014-05-30 5.014 10,567,692 -6,003 0.53% 52,989,123
2014-05-29 2014-05-27 4.964 10,573,695 -68,433 0.53% 52,490,793
2014-05-23 2014-05-21 4.798 10,642,128 +18,009 0.53% 51,057,678
2014-05-22 2014-05-20 4.814 10,624,119 +8,404 0.53% 51,148,260
2014-05-13 2014-05-09 4.764 10,615,715 +60,029 0.53% 50,577,269
2014-05-08 2014-05-05 4.764 10,555,686 +36,017 0.53% 50,291,268
2014-05-07 2014-05-02 4.864 10,519,669 -8,404 0.53% 51,171,131
2014-05-05 2014-04-30 4.814 10,528,073 -8,404 0.53% 50,685,860
2014-04-29 2014-04-25 4.981 10,536,477 +30,014 0.53% 52,481,556
2014-04-25 2014-04-23 5.148 10,506,463 -54,026 0.53% 54,082,294
2014-04-22 2014-04-16 5.214 10,560,489 -114,054 0.53% 55,064,089
2014-04-17 2014-04-15 5.181 10,674,543 -120,058 0.54% 55,303,138
2014-04-16 2014-04-14 5.231 10,794,601 -28,814 0.54% 56,464,610
2014-04-15 2014-04-11 5.364 10,823,415 -142,869 0.54% 58,057,760
2014-04-14 2014-04-10 5.531 10,966,284 -258,123 0.55% 60,650,958
2014-04-10 2014-04-08 4.864 11,224,407 +30,014 0.56% 54,599,209
2014-04-07 2014-04-03 4.764 11,194,393 -56,427 0.56% 53,334,309
2014-04-03 2014-04-01 4.764 11,250,820 -88,843 0.57% 53,603,149
2014-04-01 2014-03-28 4.664 11,339,663 -6,003 0.57% 52,893,009
2014-03-31 2014-03-27 4.598 11,345,666 -22,811 0.57% 52,164,995
2014-03-28 2014-03-26 4.631 11,368,477 +108,052 0.57% 52,648,642
2014-03-27 2014-03-25 4.798 11,260,425 +12,006 0.57% 54,024,078
2014-03-18 2014-03-14 4.714 11,248,419 -352,970 0.57% 53,029,559
2014-03-14 2014-03-12 4.798 11,601,389 +6,003 0.58% 55,659,919
2014-03-13 2014-03-11 4.881 11,595,386 -12,005 0.58% 56,596,936
2014-03-12 2014-03-10 4.964 11,607,391 -210,101 0.58% 57,622,351
2014-03-11 2014-03-07 4.931 11,817,492 -6,003 0.59% 58,271,624
2014-03-10 2014-03-06 4.998 11,823,495 -91,244 0.59% 59,089,079
2014-03-07 2014-03-05 5.031 11,914,739 -3,602 0.60% 59,942,047
2014-03-05 2014-03-03 5.231 11,918,341 -66,032 0.60% 62,342,691
2014-03-04 2014-02-28 5.198 11,984,373 +42,021 0.60% 62,288,806
2014-02-25 2014-02-21 5.031 11,942,352 -18,009 0.60% 60,080,965
2014-02-24 2014-02-20 5.064 11,960,361 +120,058 0.60% 60,570,054
2014-02-21 2014-02-19 5.048 11,840,303 -204,098 0.59% 59,764,809
2014-02-20 2014-02-18 5.098 12,044,401 -36,018 0.61% 61,396,940
2014-02-11 2014-02-07 5.031 12,080,419 +6,003 0.61% 60,775,569
2014-02-07 2014-02-05 4.998 12,074,416 +21,611 0.61% 60,343,081
2014-02-06 2014-02-04 4.998 12,052,805 +6,002 0.61% 60,235,078
2014-02-05 2014-01-30 5.164 12,046,803 -84,040 0.61% 62,211,918
2014-02-04 2014-01-28 5.131 12,130,843 +18,009 0.61% 62,241,749
2014-01-29 2014-01-27 5.247 12,112,834 -48,023 0.61% 63,561,833
2014-01-28 2014-01-24 5.447 12,160,857 -150,072 0.61% 66,244,836
2014-01-27 2014-01-23 5.497 12,310,929 +240,115 0.62% 67,677,586
2014-01-24 2014-01-22 5.447 12,070,814 -60,029 0.61% 65,754,337
2014-01-23 2014-01-21 5.314 12,130,843 +19,209 0.61% 64,464,669
2014-01-21 2014-01-17 5.464 12,111,634 -60,028 0.61% 66,178,463
2014-01-20 2014-01-16 5.364 12,171,662 -48,024 0.61% 65,289,877
2014-01-17 2014-01-15 5.497 12,219,686 +30,015 0.61% 67,175,990
2014-01-14 2014-01-10 5.747 12,189,671 +24,011 0.61% 70,056,941
2014-01-13 2014-01-09 5.930 12,165,660 +1,201 0.61% 72,148,244
2014-01-09 2014-01-07 5.797 12,164,459 -8,404 0.61% 70,519,973
2014-01-08 2014-01-06 5.864 12,172,863 +12,006 0.61% 71,379,827
2014-01-02 2013-12-27 5.964 12,160,857 -8,404 0.61% 72,524,927
2013-12-30 2013-12-24 5.881 12,169,261 -51,625 0.61% 71,561,429
2013-12-27 2013-12-20 5.697 12,220,886 +66,032 0.61% 69,625,590
2013-12-23 2013-12-19 5.814 12,154,854 +7,203 0.61% 70,666,774
2013-12-20 2013-12-18 5.814 12,147,651 +54,026 0.61% 70,624,897
2013-12-19 2013-12-17 5.814 12,093,625 -289,339 0.61% 70,310,796
2013-12-17 2013-12-13 5.980 12,382,964 +164,479 0.62% 74,055,812
2013-12-16 2013-12-12 5.964 12,218,485 +150,072 0.61% 72,868,609
2013-12-13 2013-12-11 6.097 12,068,413 -55,226 0.61% 73,581,958
2013-12-12 2013-12-10 5.964 12,123,639 -124,860 0.61% 72,302,966
2013-12-11 2013-12-09 6.080 12,248,499 -30,015 0.62% 74,475,912
2013-12-06 2013-12-04 5.731 12,278,514 +585,882 0.62% 70,362,999
2013-12-05 2013-12-03 5.831 11,692,632 +1,132,143 0.59% 68,174,258
2013-12-02 2013-11-28 5.631 10,560,489 -62,430 0.53% 59,462,179
2013-11-28 2013-11-26 5.747 10,622,919 -117,656 0.53% 61,052,444
2013-11-26 2013-11-22 5.697 10,740,575 +90,043 0.54% 61,191,871
2013-11-22 2013-11-20 5.881 10,650,532 +184,889 0.54% 62,630,532
2013-11-20 2013-11-18 5.881 10,465,643 -6,003 0.53% 61,543,291
2013-11-14 2013-11-12 5.914 10,471,646 -30,014 0.53% 61,927,478
2013-11-11 2013-11-07 5.964 10,501,660 +9,604 0.53% 62,629,807
2013-11-08 2013-11-06 6.064 10,492,056 +66,032 0.53% 63,621,232
2013-11-06 2013-11-04 5.930 10,426,024 +120,058 0.52% 61,831,362
2013-10-25 2013-10-23 5.881 10,305,966 +6,003 0.52% 60,604,309
2013-10-24 2013-10-22 5.947 10,299,963 +42,020 0.52% 61,255,343
2013-10-23 2013-10-21 5.914 10,257,943 -120,058 0.52% 60,663,676
2013-10-22 2013-10-18 5.847 10,378,001 -42,020 0.52% 60,682,144
2013-10-18 2013-10-16 5.697 10,420,021 +120,058 0.52% 59,365,591
2013-10-17 2013-10-15 5.847 10,299,963 +42,020 0.52% 60,225,841
2013-10-10 2013-10-08 6.030 10,257,943 -12,006 0.52% 61,859,862
2013-09-19 2013-09-17 6.014 10,269,949 -12,006 0.52% 61,761,179
2013-09-18 2013-09-16 5.980 10,281,955 +150,072 0.52% 61,490,814
2013-09-17 2013-09-13 5.964 10,131,883 -693,933 0.51% 60,424,530
2013-09-16 2013-09-12 5.930 10,825,816 -7,203 0.54% 64,202,321
2013-09-13 2013-09-11 5.980 10,833,019 -667,521 0.54% 64,786,429
2013-09-12 2013-09-10 5.631 11,500,540 +235,313 0.58% 64,755,256
2013-09-05 2013-09-03 5.581 11,265,227 -6,003 0.57% 62,867,305
2013-09-04 2013-09-02 5.597 11,271,230 -6,003 0.57% 63,088,570
2013-08-29 2013-08-27 5.581 11,277,233 -1,259,405 0.57% 62,934,307
2013-08-28 2013-08-26 5.514 12,536,638 -366,176 0.63% 69,127,233
2013-08-27 2013-08-23 5.564 12,902,814 +117,657 0.65% 71,791,164
2013-08-23 2013-08-21 5.514 12,785,157 +72,034 0.64% 70,497,571
2013-08-08 2013-08-06 5.664 12,713,123 -64,831 0.64% 72,006,426
2013-08-02 2013-07-31 5.831 12,777,954 -16,808 0.64% 74,502,262
2013-08-01 2013-07-30 5.664 12,794,762 -31,215 0.64% 72,468,825
2013-07-30 2013-07-26 5.564 12,825,977 -20,410 0.64% 71,363,644
2013-07-26 2013-07-24 5.614 12,846,387 -6,002 0.65% 72,119,215
2013-07-23 2013-07-19 5.564 12,852,389 +1,524,732 0.65% 71,510,600
2013-07-22 2013-07-18 5.681 11,327,657 +857,212 0.57% 64,347,927
2013-07-19 2013-07-17 5.581 10,470,445 -422,723 0.53% 58,431,904
2013-07-18 2013-07-16 5.581 10,893,168 +4,802 0.55% 60,790,974
2013-07-17 2013-07-15 5.597 10,888,366 +54,026 0.55% 60,945,561
2013-07-16 2013-07-12 5.414 10,834,340 -50,424 0.54% 58,657,819
2013-07-11 2013-07-09 5.581 10,884,764 +44,421 0.55% 60,744,074
2013-07-09 2013-07-05 5.531 10,840,343 -303,746 0.54% 59,954,419
2013-07-05 2013-07-03 5.364 11,144,089 -39,619 0.56% 59,777,884
2013-07-04 2013-07-02 5.931 11,183,708 -319,353 0.56% 66,329,956
2013-07-03 2013-06-28 5.429 11,503,061 +386,218 0.58% 62,455,809
2013-06-27 2013-06-25 4.893 11,116,843 +246,366 0.58% 54,399,847
2013-06-25 2013-06-21 5.239 10,870,477 -26,603 0.57% 56,953,576
2013-06-24 2013-06-20 5.101 10,897,080 -17,350 0.57% 55,585,552
2013-06-21 2013-06-19 5.239 10,914,430 -23,133 0.57% 57,183,859
2013-06-20 2013-06-18 5.239 10,937,563 -28,916 0.57% 57,305,059
2013-06-18 2013-06-14 5.187 10,966,479 -115,664 0.57% 56,887,682
2013-06-14 2013-06-11 5.326 11,082,143 +19,663 0.58% 59,020,684
2013-06-04 2013-05-31 5.533 11,062,480 +121,448 0.58% 61,211,391
2013-05-31 2013-05-29 5.827 10,941,032 -28,917 0.57% 63,755,544
2013-05-29 2013-05-27 5.741 10,969,949 +28,917 0.57% 62,975,621
2013-05-27 2013-05-23 5.775 10,941,032 +4,626 0.57% 63,187,988
2013-05-24 2013-05-22 5.896 10,936,406 +80,965 0.57% 64,485,010
2013-05-23 2013-05-21 6.190 10,855,441 -20,819 0.57% 67,198,607
2013-05-21 2013-05-16 6.726 10,876,260 -146,894 0.57% 73,157,516
2013-05-16 2013-05-14 6.450 11,023,154 +1,156 0.57% 71,095,887
2013-05-15 2013-05-13 6.311 11,021,998 +609,552 0.57% 69,563,746
2013-05-14 2013-05-10 6.553 10,412,446 +92,532 0.54% 68,237,285
2013-05-13 2013-05-09 6.190 10,319,914 -60,145 0.54% 63,883,525
2013-05-10 2013-05-08 5.948 10,380,059 +104,098 0.54% 61,743,044
2013-05-08 2013-05-06 5.966 10,275,961 -17,350 0.54% 61,301,530
2013-05-07 2013-05-03 5.844 10,293,311 -17,350 0.54% 60,159,132
2013-05-02 2013-04-29 5.931 10,310,661 +11,567 0.54% 61,151,962
2013-04-26 2013-04-24 5.948 10,299,094 -54,363 0.54% 61,261,445
2013-04-25 2013-04-23 5.758 10,353,457 -86,748 0.54% 59,615,527
2013-04-24 2013-04-22 5.706 10,440,205 +85,592 0.54% 59,573,448
2013-04-23 2013-04-19 5.585 10,354,613 -17,350 0.54% 57,831,727
2013-04-22 2013-04-18 5.464 10,371,963 +34,699 0.54% 56,673,210
2013-04-19 2013-04-17 5.551 10,337,264 +57,833 0.54% 57,377,340
2013-04-18 2013-04-16 5.775 10,279,431 -115,665 0.54% 59,367,029
2013-04-17 2013-04-15 5.914 10,395,096 +23,133 0.54% 61,472,996
2013-04-16 2013-04-12 6.156 10,371,963 -86,748 0.54% 63,847,034
2013-04-15 2013-04-11 6.121 10,458,711 +57,832 0.55% 64,019,340
2013-04-11 2013-04-09 5.948 10,400,879 +80,965 0.54% 61,866,886
2013-04-10 2013-04-08 5.827 10,319,914 +17,350 0.54% 60,136,168
2013-04-09 2013-04-05 5.931 10,302,564 +802,712 0.54% 61,103,940
2013-04-08 2013-04-03 6.121 9,499,852 -711,337 0.50% 58,150,020
2013-04-05 2013-04-02 6.052 10,211,189 -34,700 0.53% 61,797,959
2013-04-02 2013-03-27 5.948 10,245,889 +5,784 0.53% 60,944,969
2013-03-28 2013-03-26 5.931 10,240,105 +75,182 0.53% 60,733,499
2013-03-27 2013-03-25 6.346 10,164,923 -11,567 0.53% 64,505,973
2013-03-26 2013-03-22 6.311 10,176,490 -11,566 0.53% 64,227,445
2013-03-25 2013-03-21 6.346 10,188,056 +46,265 0.53% 64,652,773
2013-03-22 2013-03-20 6.329 10,141,791 -57,832 0.53% 64,183,813
2013-03-21 2013-03-19 6.311 10,199,623 -121,448 0.53% 64,373,445
2013-03-20 2013-03-18 6.035 10,321,071 -1,081,463 0.54% 62,284,497
2013-03-19 2013-03-15 6.087 11,402,534 -17,350 0.59% 69,402,291
2013-03-18 2013-03-14 5.896 11,419,884 -69,398 0.60% 67,335,772
2013-03-14 2013-03-12 6.035 11,489,282 +46,265 0.60% 69,334,292
2013-03-13 2013-03-11 6.225 11,443,017 -89,061 0.60% 71,231,619
2013-03-12 2013-03-08 6.138 11,532,078 -28,916 0.60% 70,788,986
2013-03-11 2013-03-07 6.242 11,560,994 -5,784 0.60% 72,165,919
2013-03-08 2013-03-06 6.277 11,566,778 -63,615 0.60% 72,602,035
2013-03-07 2013-03-05 6.259 11,630,393 -447,622 0.61% 72,800,227
2013-03-06 2013-03-04 6.035 12,078,015 -165,400 0.63% 72,887,115
2013-03-05 2013-03-01 6.035 12,243,415 +61,302 0.64% 73,885,253
2013-03-01 2013-02-27 5.775 12,182,113 -5,783 0.64% 70,355,631
2013-02-26 2013-02-22 5.758 12,187,896 +57,832 0.64% 70,178,284
2013-02-21 2013-02-19 5.966 12,130,064 -5,783 0.63% 72,362,233
2013-02-20 2013-02-18 5.983 12,135,847 -57,832 0.63% 72,606,577
2013-02-14 2013-02-07 5.810 12,193,679 -28,917 0.64% 70,844,119
2013-02-08 2013-02-06 5.879 12,222,596 -173,496 0.64% 71,857,507
2013-02-07 2013-02-05 5.827 12,396,092 -11,567 0.65% 72,234,465
2013-02-04 2013-01-31 5.896 12,407,659 -104,098 0.65% 73,160,051
2013-02-01 2013-01-30 5.516 12,511,757 +34,699 0.65% 69,014,247
2013-01-29 2013-01-25 5.343 12,477,058 +57,833 0.65% 66,665,393
2013-01-25 2013-01-23 5.516 12,419,225 -19,663 0.65% 68,503,845
2013-01-24 2013-01-22 5.568 12,438,888 -57,832 0.65% 69,257,562
2013-01-21 2013-01-17 5.205 12,496,720 -17,350 0.65% 65,041,763
2013-01-17 2013-01-15 5.118 12,514,070 +5,783 0.65% 64,050,137
2013-01-16 2013-01-14 5.153 12,508,287 -17,350 0.65% 64,453,109
2013-01-15 2013-01-11 5.084 12,525,637 +40,483 0.65% 63,676,168
2013-01-11 2013-01-09 5.187 12,485,154 +5,783 0.65% 64,765,680
2013-01-10 2013-01-08 5.257 12,479,371 -11,566 0.65% 65,598,823
2013-01-08 2013-01-04 5.308 12,490,937 -5,783 0.65% 66,307,578
2013-01-07 2013-01-03 5.308 12,496,720 +46,265 0.65% 66,338,277
2013-01-04 2013-01-02 5.257 12,450,455 -200,099 0.65% 65,446,824
2013-01-02 2012-12-27 5.015 12,650,554 -264,872 0.66% 63,436,222
2012-12-27 2012-12-20 5.101 12,915,426 -3,470 0.67% 65,881,051
2012-12-20 2012-12-18 5.084 12,918,896 -289,161 0.67% 65,675,366
2012-12-19 2012-12-17 5.049 13,208,057 -1,773,138 0.69% 66,688,593
2012-12-18 2012-12-14 5.066 14,981,195 -101,785 0.78% 75,900,362
2012-12-17 2012-12-13 4.980 15,082,980 -9,253 0.79% 75,112,015
2012-12-14 2012-12-12 5.049 15,092,233 -11,566 0.79% 76,201,957
2012-12-12 2012-12-10 4.876 15,103,799 -296,101 0.79% 73,648,698
2012-12-11 2012-12-07 4.842 15,399,900 +11,566 0.80% 74,559,966
2012-12-10 2012-12-06 4.824 15,388,334 -1,157 0.80% 74,237,883
2012-12-07 2012-12-05 4.859 15,389,491 +2,105,095 0.80% 74,775,676
2012-12-05 2012-12-03 4.669 13,284,396 +34,699 0.69% 62,020,512
2012-12-04 2012-11-30 4.703 13,249,697 +19,663 0.69% 62,316,725
2012-11-29 2012-11-27 4.738 13,230,034 -5,783 0.69% 62,681,776
2012-11-28 2012-11-26 4.721 13,235,817 +17,350 0.69% 62,480,309
2012-11-21 2012-11-19 4.755 13,218,467 +9,253 0.69% 62,855,539
2012-11-05 2012-11-01 4.790 13,209,214 -98,315 0.69% 63,268,351
2012-11-02 2012-10-31 4.772 13,307,529 +31,230 0.69% 63,509,146
2012-10-30 2012-10-26 4.738 13,276,299 -57,833 0.69% 62,900,972
2012-10-29 2012-10-25 4.980 13,334,132 +11,567 0.70% 66,402,894
2012-10-19 2012-10-17 4.686 13,322,565 -2,314 0.69% 62,429,076
2012-10-16 2012-10-12 4.548 13,324,879 +17,350 0.69% 60,596,675
2012-10-12 2012-10-10 4.565 13,307,529 -10,410 0.69% 60,747,879
2012-10-11 2012-10-09 4.565 13,317,939 +92,532 0.69% 60,795,400
2012-10-09 2012-10-05 4.634 13,225,407 -57,832 0.69% 61,287,740
2012-10-08 2012-10-04 4.617 13,283,239 -115,665 0.69% 61,326,054
2012-10-03 2012-09-27 4.530 13,398,904 +179,280 0.70% 60,701,628
2012-09-18 2012-09-14 4.634 13,219,624 -5,783 0.69% 61,260,941
2012-09-07 2012-09-05 4.444 13,225,407 +5,783 0.69% 58,772,199
2012-09-06 2012-09-04 4.427 13,219,624 +2,313 0.69% 58,517,914
2012-09-05 2012-09-03 4.530 13,217,311 -5,783 0.69% 59,878,949
2012-08-27 2012-08-23 4.634 13,223,094 +17,350 0.69% 61,277,022
2012-08-24 2012-08-22 4.582 13,205,744 +11,566 0.69% 60,511,583
2012-08-22 2012-08-20 4.824 13,194,178 -5,783 0.69% 63,652,624
2012-08-16 2012-08-14 4.721 13,199,961 -11,566 0.69% 62,311,049
2012-08-14 2012-08-10 4.686 13,211,527 -28,916 0.69% 61,908,756
2012-08-13 2012-08-09 4.669 13,240,443 +11,566 0.69% 61,815,310
2012-08-10 2012-08-08 4.548 13,228,877 +28,916 0.69% 60,160,093
2012-08-09 2012-08-07 4.548 13,199,961 -4,626 0.69% 60,028,593
2012-08-08 2012-08-06 4.703 13,204,587 +17,349 0.69% 62,104,561
2012-08-06 2012-08-02 4.755 13,187,238 -5,783 0.69% 62,707,041
2012-08-03 2012-08-01 4.842 13,193,021 +4,627 0.69% 63,875,168
2012-08-02 2012-07-31 4.738 13,188,394 +57,832 0.69% 62,484,492
2012-07-31 2012-07-27 4.617 13,130,562 +5,783 0.68% 60,621,174
2012-07-26 2012-07-24 4.738 13,124,779 +23,133 0.68% 62,183,095
2012-07-24 2012-07-20 4.911 13,101,646 -98,315 0.68% 64,338,950
2012-07-18 2012-07-16 4.755 13,199,961 +11,567 0.69% 62,767,541
2012-07-13 2012-07-11 5.153 13,188,394 +52,049 0.69% 67,957,587
2012-07-10 2012-07-06 5.118 13,136,345 -173,497 0.69% 67,235,096
2012-07-03 2012-06-28 5.274 13,309,842 +80,965 0.69% 70,194,407
2012-06-29 2012-06-27 5.395 13,228,877 -364,343 0.69% 71,368,627
2012-06-28 2012-06-26 5.326 13,593,220 -123,761 0.71% 72,394,043
2012-06-27 2012-06-25 5.257 13,716,981 -237,113 0.72% 72,104,420
2012-06-25 2012-06-21 5.084 13,954,094 +28,916 0.73% 70,937,968
2012-06-21 2012-06-19 5.222 13,925,178 -5,783 0.73% 72,717,254
2012-06-19 2012-06-15 5.205 13,930,961 -769,169 0.73% 72,506,567
2012-06-18 2012-06-14 5.101 14,700,130 -115,664 0.77% 74,984,752
2012-06-13 2012-06-11 4.997 14,815,794 -113,352 0.77% 74,037,636
2012-06-12 2012-06-08 5.414 14,929,146 -77,495 0.78% 80,833,195
2012-06-11 2012-06-07 5.251 15,006,641 +677,186 0.78% 78,807,052
2012-06-08 2012-06-06 5.270 14,329,455 -286,053 0.78% 75,510,310
2012-06-07 2012-06-05 4.926 14,615,508 -26,507 0.80% 71,989,044
2012-06-04 2012-05-31 4.853 14,642,015 +27,612 0.80% 71,059,023
2012-05-30 2012-05-28 4.871 14,614,403 -1,105 0.80% 71,189,665
2012-05-25 2012-05-23 4.853 14,615,508 -16,567 0.80% 70,930,382
2012-05-24 2012-05-22 4.889 14,632,075 -27,611 0.80% 71,540,714
2012-05-23 2012-05-21 4.799 14,659,686 +16,567 0.80% 70,348,385
2012-05-22 2012-05-18 4.763 14,643,119 -22,089 0.80% 69,738,553
2012-05-21 2012-05-17 4.817 14,665,208 -50,805 0.80% 70,640,449
2012-05-18 2012-05-16 4.690 14,716,013 +23,194 0.80% 69,019,771
2012-05-14 2012-05-10 4.744 14,692,819 +11,044 0.80% 69,709,186
2012-05-11 2012-05-09 4.726 14,681,775 +53,014 0.80% 69,390,922
2012-05-09 2012-05-07 4.817 14,628,761 +11,044 0.80% 70,464,889
2012-05-08 2012-05-04 4.944 14,617,717 +11,045 0.80% 72,264,630
2012-05-07 2012-05-03 4.907 14,606,672 -5,522 0.80% 71,681,017
2012-05-04 2012-05-02 4.944 14,612,194 +110,445 0.80% 72,237,327
2012-04-30 2012-04-26 5.034 14,501,749 +55,222 0.79% 73,004,355
2012-04-26 2012-04-24 4.944 14,446,527 +16,567 0.79% 71,418,330
2012-04-20 2012-04-18 4.944 14,429,960 -11,045 0.79% 71,336,429
2012-04-17 2012-04-13 4.853 14,441,005 +11,045 0.79% 70,083,503
2012-04-13 2012-04-11 4.853 14,429,960 +33,134 0.79% 70,029,901
2012-04-11 2012-04-05 4.980 14,396,826 -85,043 0.79% 71,694,038
2012-03-30 2012-03-28 5.034 14,481,869 -11,045 0.79% 72,904,276
2012-03-28 2012-03-26 4.980 14,492,914 -44,178 0.79% 72,172,541
2012-03-27 2012-03-23 4.835 14,537,092 +35,343 0.79% 70,286,576
2012-03-26 2012-03-22 4.889 14,501,749 +6,626 0.79% 70,903,510
2012-03-23 2012-03-21 4.817 14,495,123 -107,131 0.79% 69,821,171
2012-03-22 2012-03-20 5.107 14,602,254 +99,400 0.80% 74,568,017
2012-03-16 2012-03-14 5.143 14,502,854 -73,998 0.79% 74,585,672
2012-03-14 2012-03-12 4.962 14,576,852 -5,522 0.80% 72,326,574
2012-03-13 2012-03-09 5.034 14,582,374 -49,701 0.80% 73,410,236
2012-03-12 2012-03-08 4.889 14,632,075 +55,223 0.80% 71,540,714
2012-03-07 2012-03-05 4.998 14,576,852 -5,522 0.80% 72,854,506
2012-03-06 2012-03-02 5.107 14,582,374 +11,044 0.80% 74,466,498
2012-03-05 2012-03-01 5.034 14,571,330 +111,550 0.80% 73,354,638
2012-03-01 2012-02-28 5.125 14,459,780 +11,044 0.79% 74,102,304
2012-02-27 2012-02-23 5.215 14,448,736 -5,522 0.79% 75,353,934
2012-02-23 2012-02-21 5.378 14,454,258 -82,834 0.79% 77,738,444
2012-02-22 2012-02-20 5.197 14,537,092 -107,131 0.79% 75,551,488
2012-02-20 2012-02-16 5.469 14,644,223 -367,783 0.80% 80,086,048
2012-02-17 2012-02-15 5.215 15,012,006 -20,984 0.82% 78,291,535
2012-02-16 2012-02-14 4.889 15,032,990 -3,314 0.82% 73,500,911
2012-02-15 2012-02-13 4.926 15,036,304 +16,567 0.82% 74,061,685
2012-02-14 2012-02-10 4.835 15,019,737 +26,507 0.82% 72,620,156
2012-02-10 2012-02-08 5.034 14,993,230 -331,335 0.82% 75,478,557
2012-02-09 2012-02-07 4.980 15,324,565 -896,814 0.84% 76,314,039
2012-02-08 2012-02-06 4.835 16,221,379 -5,523 0.89% 78,430,073
2012-02-07 2012-02-03 4.690 16,226,902 +77,312 0.89% 76,106,012
2012-02-06 2012-02-02 4.708 16,149,590 -28,716 0.88% 76,035,856
2012-02-03 2012-02-01 4.726 16,178,306 +73,998 0.88% 76,464,023
2012-01-26 2012-01-19 4.636 16,104,308 -25,402 0.88% 74,656,156
2012-01-12 2012-01-10 4.600 16,129,710 -27,611 0.88% 74,189,743
2012-01-10 2012-01-06 4.455 16,157,321 -110,445 0.88% 71,976,057
2012-01-09 2012-01-05 4.509 16,267,766 -27,612 0.89% 73,351,813
2012-01-05 2012-01-03 4.690 16,295,378 +178,921 0.89% 76,427,172
2012-01-04 2011-12-30 4.654 16,116,457 -3,313 0.88% 75,004,321
2011-12-29 2011-12-23 4.527 16,119,770 -7,731 0.88% 72,976,401
2011-12-19 2011-12-15 4.473 16,127,501 -3,313 0.88% 72,135,263
2011-12-14 2011-12-12 4.346 16,130,814 +3,313 0.88% 70,105,342
2011-12-12 2011-12-08 4.418 16,127,501 -276,113 0.88% 71,259,126
2011-12-08 2011-12-06 4.600 16,403,614 +3,314 0.90% 75,449,584
2011-12-06 2011-12-02 4.726 16,400,300 -154,624 0.90% 77,513,240
2011-12-05 2011-12-01 4.600 16,554,924 +27,612 0.90% 76,145,545
2011-12-02 2011-11-30 4.654 16,527,312 -240,771 0.90% 76,916,398
2011-12-01 2011-11-29 4.926 16,768,083 -739,982 0.92% 82,591,605
2011-11-29 2011-11-25 4.835 17,508,065 -334,648 0.96% 84,651,177
2011-11-28 2011-11-24 4.672 17,842,713 -168,981 0.97% 83,361,244
2011-11-25 2011-11-23 4.455 18,011,694 -276,113 0.98% 80,236,737
2011-11-22 2011-11-18 4.473 18,287,807 -27,611 1.00% 81,797,903
2011-11-21 2011-11-17 4.581 18,315,418 -38,656 1.00% 83,911,396
2011-11-18 2011-11-16 4.400 18,354,074 +38,656 1.00% 80,764,841
2011-11-17 2011-11-15 4.618 18,315,418 -616,284 1.00% 84,574,727
2011-11-16 2011-11-14 4.618 18,931,702 -3,313 1.03% 87,420,529
2011-11-15 2011-11-11 4.274 18,935,015 +3,313 1.03% 80,921,001
2011-11-14 2011-11-10 4.093 18,931,702 -16,567 1.03% 77,478,586
2011-11-11 2011-11-09 4.310 18,948,269 -38,655 1.03% 81,663,895
2011-11-10 2011-11-08 4.437 18,986,924 -347,902 1.04% 84,237,270
2011-11-08 2011-11-04 3.694 19,334,826 -82,834 1.06% 71,425,621
2011-11-07 2011-11-03 3.604 19,417,660 -185,548 1.06% 69,973,494
2011-11-04 2011-11-02 3.712 19,603,208 +11,045 1.07% 72,772,048
2011-11-02 2011-10-31 3.658 19,592,163 -314,769 1.07% 71,666,690
2011-11-01 2011-10-28 3.730 19,906,932 -160,145 1.09% 74,260,034
2011-10-31 2011-10-27 3.676 20,067,077 +55,222 1.10% 73,767,276
2011-10-27 2011-10-25 3.531 20,011,855 -55,222 1.09% 70,665,193
2011-10-26 2011-10-24 3.513 20,067,077 +110,445 1.10% 70,496,805
2011-10-19 2011-10-17 3.604 19,956,632 +60,745 1.09% 71,915,734
2011-10-17 2011-10-13 3.676 19,895,887 -6,627 1.09% 73,137,975
2011-10-14 2011-10-12 3.604 19,902,514 -55,223 1.09% 71,720,714
2011-10-13 2011-10-11 3.513 19,957,737 -16,566 1.09% 70,112,687
2011-10-11 2011-10-07 3.441 19,974,303 -82,834 1.09% 68,724,062
2011-10-10 2011-10-06 3.386 20,057,137 +5,522 1.10% 67,919,446
2011-10-06 2011-10-03 3.423 20,051,615 -717,893 1.10% 68,626,958
2011-09-28 2011-09-26 3.567 20,769,508 -27,611 1.13% 74,092,803
2011-09-27 2011-09-23 3.604 20,797,119 -373,305 1.14% 74,944,513
2011-09-16 2011-09-14 4.056 21,170,424 +82,834 1.16% 85,873,895
2011-09-12 2011-09-08 4.328 21,087,590 -77,312 1.15% 91,265,879
2011-09-08 2011-09-06 4.346 21,164,902 -55,222 1.16% 91,983,746
2011-09-07 2011-09-05 4.346 21,220,124 -167,877 1.16% 92,223,744
2011-09-06 2011-09-02 4.328 21,388,001 -25,402 1.17% 92,566,040
2011-09-05 2011-09-01 3.984 21,413,403 +120,385 1.17% 85,308,432
2011-09-01 2011-08-30 3.767 21,293,018 +99,401 1.16% 80,201,806
2011-08-31 2011-08-29 3.767 21,193,617 -60,745 1.16% 79,827,404
2011-08-30 2011-08-26 3.748 21,254,362 -436,258 1.16% 79,671,319
2011-08-29 2011-08-25 3.712 21,690,620 -7,404,239 1.18% 80,521,048
2011-08-26 2011-08-24 3.622 29,094,859 -2,225,468 1.59% 105,373,121
2011-08-25 2011-08-23 3.676 31,320,327 -2,656,205 1.71% 115,134,615
2011-08-24 2011-08-22 3.640 33,976,532 -1,080,153 1.86% 123,668,387
2011-08-22 2011-08-18 3.893 35,056,685 -33,133 1.91% 136,487,505
2011-08-19 2011-08-17 3.875 35,089,818 +33,133 1.92% 135,981,078
2011-08-16 2011-08-12 3.839 35,056,685 -276,112 1.91% 134,583,028
2011-08-15 2011-08-11 3.821 35,332,797 -57,432 1.93% 135,003,200
2011-08-11 2011-08-09 3.857 35,390,229 +110,445 1.93% 136,504,373
2011-08-10 2011-08-08 4.038 35,279,784 -55,222 1.93% 142,467,030
2011-08-09 2011-08-05 4.183 35,335,006 -149,101 1.93% 147,808,952
2011-08-04 2011-08-02 4.581 35,484,107 -22,089 1.94% 162,569,096
2011-08-02 2011-07-29 4.618 35,506,196 +358,946 1.94% 163,956,227
2011-07-28 2011-07-26 4.708 35,147,250 +54,118 1.92% 165,481,058
2011-07-25 2011-07-21 4.654 35,093,132 +662,671 1.92% 163,319,801
2011-07-21 2011-07-19 4.708 34,430,461 +331,335 1.88% 162,106,256
2011-07-20 2011-07-18 4.672 34,099,126 +27,611 1.86% 159,311,286
2011-07-18 2011-07-14 4.726 34,071,515 +938,784 1.86% 161,033,244
2011-07-14 2011-07-12 4.690 33,132,731 +838,278 1.81% 155,396,269
2011-07-13 2011-07-11 4.835 32,294,453 +745,504 1.76% 156,143,095
2011-07-12 2011-07-08 4.926 31,548,949 +1,182,867 1.72% 155,395,125
2011-07-11 2011-07-07 4.853 30,366,082 +1,656,677 1.66% 147,369,342
2011-07-08 2011-07-06 4.889 28,709,405 +1,104,450 1.57% 140,369,110
2011-07-07 2011-07-05 4.889 27,604,955 +1,656,677 1.51% 134,969,114
2011-07-06 2011-07-04 4.871 25,948,278 -1,225,941 1.42% 126,399,225
2011-06-30 2011-06-28 4.781 27,174,219 -3,313 1.48% 129,910,600
2011-06-27 2011-06-23 4.672 27,177,532 +58,536 1.48% 126,973,564
2011-06-17 2011-06-15 4.944 27,118,996 -80,625 1.48% 134,066,368
2011-06-16 2011-06-14 5.016 27,199,621 -5,522 1.49% 136,435,131
2011-06-13 2011-06-09 5.052 27,205,143 -5,523 1.49% 137,448,120
2011-06-07 2011-06-02 5.197 27,210,666 -66,267 1.49% 141,417,989
2011-06-02 2011-05-31 5.288 27,276,933 +33,134 1.49% 144,232,117
2011-05-31 2011-05-27 5.215 27,243,799 +497,003 1.49% 142,083,532
2011-05-30 2011-05-26 5.179 26,746,796 +1,325,341 1.46% 138,522,840
2011-05-27 2011-05-25 5.215 25,421,455 +110,445 1.39% 132,579,532
2011-05-26 2011-05-24 5.161 25,311,010 +850,427 1.38% 130,628,495
2011-05-25 2011-05-23 5.107 24,460,583 +1,582,678 1.34% 124,910,660
2011-05-18 2011-05-16 5.469 22,877,905 -88,356 1.25% 125,114,252
2011-05-16 2011-05-12 5.288 22,966,261 +110,445 1.25% 121,438,596
2011-05-12 2011-05-09 5.577 22,855,816 +99,401 1.25% 127,476,766
2011-05-11 2011-05-06 5.614 22,756,415 -113,759 1.24% 127,746,535
2011-05-09 2011-05-05 5.360 22,870,174 -27,611 1.25% 122,587,099
2011-05-06 2011-05-04 5.342 22,897,785 -5,522 1.25% 122,320,452
2011-05-05 2011-05-03 5.179 22,903,307 -22,089 1.25% 118,617,241
2011-05-03 2011-04-28 5.241 22,925,396 +667,653 1.25% 120,155,176
2011-04-26 2011-04-20 5.316 22,257,743 +53,614 1.25% 118,316,496
2011-04-20 2011-04-18 5.353 22,204,129 -53,614 1.25% 118,859,789
2011-04-19 2011-04-15 5.521 22,257,743 -35,385 1.25% 122,883,098
2011-04-18 2011-04-14 5.428 22,293,128 -10,723 1.25% 120,999,427
2011-04-12 2011-04-08 5.204 22,303,851 +105,084 1.25% 116,065,561
2011-04-08 2011-04-06 5.334 22,198,767 +10,723 1.25% 118,417,040
2011-04-06 2011-04-01 5.316 22,188,044 -214,458 1.25% 117,945,994
2011-04-01 2011-03-30 5.409 22,402,502 -16,084 1.26% 121,175,226
2011-03-31 2011-03-29 5.409 22,418,586 -327,047 1.26% 121,262,225
2011-03-30 2011-03-28 5.297 22,745,633 -107,229 1.28% 120,485,750
2011-03-29 2011-03-25 5.167 22,852,862 -16,084 1.29% 118,070,033
2011-03-28 2011-03-24 5.148 22,868,946 -53,614 1.29% 117,726,585
2011-03-25 2011-03-23 5.167 22,922,560 -10,723 1.29% 118,430,129
2011-03-24 2011-03-22 5.129 22,933,283 -96,506 1.29% 117,630,039
2011-03-21 2011-03-17 4.999 23,029,789 -7,506 1.30% 115,118,221
2011-03-17 2011-03-15 4.999 23,037,295 -21,446 1.30% 115,155,741
2011-03-16 2011-03-14 5.148 23,058,741 -5,361 1.30% 118,703,627
2011-03-15 2011-03-11 5.222 23,064,102 -146,903 1.30% 120,451,967
2011-03-14 2011-03-10 5.036 23,211,005 -108,301 1.31% 116,889,911
2011-03-10 2011-03-08 4.999 23,319,306 -160,843 1.31% 116,565,420
2011-03-09 2011-03-07 5.036 23,480,149 -514,697 1.32% 118,245,311
2011-03-07 2011-03-03 4.980 23,994,846 -2,290,404 1.35% 119,494,673
2011-03-01 2011-02-25 4.905 26,285,250 +26,808 1.48% 128,939,855
2011-02-28 2011-02-24 4.924 26,258,442 -71,844 1.48% 129,298,116
2011-02-25 2011-02-23 4.999 26,330,286 -107,228 1.48% 131,616,303
2011-02-24 2011-02-22 4.961 26,437,514 -62,193 1.49% 131,166,089
2011-02-23 2011-02-21 5.036 26,499,707 +5,362 1.49% 133,451,713
2011-02-22 2011-02-18 5.017 26,494,345 +814,937 1.49% 132,930,545
2011-02-21 2011-02-17 4.980 25,679,408 +498,613 1.44% 127,883,816
2011-02-18 2011-02-16 5.017 25,180,795 +37,530 1.42% 126,340,047
2011-02-17 2011-02-15 4.999 25,143,265 +42,892 1.41% 125,682,782
2011-02-16 2011-02-14 5.036 25,100,373 +982,214 1.41% 126,404,710
2011-02-15 2011-02-11 4.943 24,118,159 +32,168 1.36% 119,209,082
2011-02-14 2011-02-10 4.831 24,085,991 +287,373 1.35% 116,354,612
2011-02-10 2011-02-08 5.073 23,798,618 +61,120 1.34% 120,736,883
2011-02-09 2011-02-07 5.111 23,737,498 +53,615 1.34% 121,312,296
2011-02-08 2011-02-02 5.148 23,683,883 -1,158,069 1.33% 121,921,783
2011-02-07 2011-01-31 5.073 24,841,952 +26,807 1.40% 126,030,001
2011-02-01 2011-01-28 5.129 24,815,145 -94,361 1.40% 127,282,538
2011-01-31 2011-01-27 5.278 24,909,506 -1,072,287 1.40% 131,483,382
2011-01-28 2011-01-26 5.297 25,981,793 -629,432 1.46% 137,627,993
2011-01-27 2011-01-25 5.111 26,611,225 -15,012 1.50% 135,998,697
2011-01-26 2011-01-24 5.092 26,626,237 -428,914 1.50% 135,578,791
2011-01-25 2011-01-21 5.167 27,055,151 -321,686 1.52% 139,781,291
2011-01-24 2011-01-20 5.185 27,376,837 -257,348 1.54% 141,953,918
2011-01-21 2011-01-19 5.185 27,634,185 -205,879 1.55% 143,288,314
2011-01-20 2011-01-18 5.017 27,840,064 +38,602 1.57% 139,682,444
2011-01-19 2011-01-17 5.017 27,801,462 +2,517,728 1.56% 139,488,766
2011-01-18 2011-01-14 5.055 25,283,734 +80,421 1.42% 127,799,696
2011-01-14 2011-01-12 5.167 25,203,313 -107,228 1.42% 130,213,712
2011-01-12 2011-01-10 5.148 25,310,541 -171,566 1.42% 130,295,623
2011-01-11 2011-01-07 5.185 25,482,107 +214,457 1.43% 132,129,395
2011-01-10 2011-01-06 5.222 25,267,650 +1,930,115 1.42% 131,959,968
2011-01-07 2011-01-05 5.204 23,337,535 +21,446 1.31% 121,444,682
2011-01-06 2011-01-04 5.185 23,316,089 -10,723 1.31% 120,898,195
2011-01-05 2011-01-03 5.148 23,326,812 -97,578 1.31% 120,083,625
2011-01-04 2010-12-31 5.092 23,424,390 +249,842 1.32% 119,275,228
2011-01-03 2010-12-29 5.129 23,174,548 +49,326 1.30% 118,867,542
2010-12-30 2010-12-28 5.055 23,125,222 +814,937 1.30% 116,889,236
2010-12-29 2010-12-24 5.092 22,310,285 +286,300 1.26% 113,602,289
2010-12-28 2010-12-22 5.036 22,023,985 +123,313 1.24% 110,912,114
2010-12-23 2010-12-21 5.092 21,900,672 +5,362 1.23% 111,516,570
2010-12-22 2010-12-20 5.129 21,895,310 +8,578 1.23% 112,306,039
2010-12-21 2010-12-17 5.073 21,886,732 +450,360 1.23% 111,037,363
2010-12-20 2010-12-16 5.129 21,436,372 +432,132 1.21% 109,952,041
2010-12-17 2010-12-15 5.185 21,004,240 +82,566 1.18% 108,910,834
2010-12-16 2010-12-14 5.241 20,921,674 +139,397 1.18% 109,653,391
2010-12-15 2010-12-13 5.316 20,782,277 +330,264 1.17% 110,473,295
2010-12-14 2010-12-10 5.260 20,452,013 +403,179 1.15% 107,573,298
2010-12-09 2010-12-07 5.390 20,048,834 -80,421 1.13% 108,070,281
2010-12-08 2010-12-06 5.446 20,129,255 +53,614 1.13% 109,630,115
2010-12-07 2010-12-03 5.502 20,075,641 +343,132 1.13% 110,461,454
2010-12-06 2010-12-02 5.577 19,732,509 +203,734 1.11% 110,045,633
2010-12-03 2010-12-01 5.222 19,528,775 +303,457 1.10% 101,988,769
2010-12-01 2010-11-29 5.372 19,225,318 -8,578 1.08% 103,272,654
2010-11-30 2010-11-26 5.222 19,233,896 +225,180 1.08% 100,448,767
2010-11-29 2010-11-25 5.278 19,008,716 -42,891 1.07% 100,336,405
2010-11-26 2010-11-24 5.185 19,051,607 +655,166 1.07% 98,786,074
2010-11-24 2010-11-22 5.334 18,396,441 +857,829 1.03% 98,133,923
2010-11-23 2010-11-19 5.372 17,538,612 +179,072 0.99% 94,212,174
2010-11-22 2010-11-18 5.428 17,359,540 -294,879 0.98% 94,221,610
2010-11-19 2010-11-17 5.446 17,654,419 -10,723 0.99% 96,151,397
2010-11-18 2010-11-16 5.484 17,665,142 +246,626 0.99% 96,868,769
2010-11-17 2010-11-15 5.502 17,418,516 -106,156 0.98% 95,841,253
2010-11-16 2010-11-12 5.596 17,524,672 -727,010 0.99% 98,059,680
2010-11-15 2010-11-11 5.801 18,251,682 -16,084 1.03% 105,872,361
2010-11-12 2010-11-10 5.819 18,267,766 -10,723 1.03% 106,306,385
2010-11-10 2010-11-08 5.857 18,278,489 -46,109 1.03% 107,050,637
2010-11-09 2010-11-05 5.931 18,324,598 +26,808 1.03% 108,687,824
2010-11-08 2010-11-04 5.894 18,297,790 +53,614 1.03% 107,846,247
2010-11-05 2010-11-03 5.931 18,244,176 +30,024 1.03% 108,210,820
2010-11-04 2010-11-02 5.875 18,214,152 +40,747 1.02% 107,013,564
2010-11-02 2010-10-29 5.819 18,173,405 +577,962 1.02% 105,757,266
2010-10-29 2010-10-27 5.894 17,595,443 +32,169 0.99% 103,706,650
2010-10-28 2010-10-26 6.099 17,563,274 -683,047 0.99% 107,120,489
2010-10-27 2010-10-25 6.174 18,246,321 +219,819 1.03% 112,647,776
2010-10-26 2010-10-22 6.080 18,026,502 -268,071 1.01% 109,609,546
2010-10-25 2010-10-21 6.211 18,294,573 -42,892 1.03% 113,628,122
2010-10-22 2010-10-20 6.248 18,337,465 -8,578 1.03% 114,578,576
2010-10-20 2010-10-18 6.360 18,346,043 +67,554 1.03% 116,685,288
2010-10-19 2010-10-15 6.267 18,278,489 +1,707,079 1.03% 114,551,000
2010-10-18 2010-10-14 6.080 16,571,410 +64,337 0.93% 100,761,907
2010-10-15 2010-10-13 6.136 16,507,073 +5,362 0.93% 101,294,365
2010-10-13 2010-10-11 6.174 16,501,711 -101,867 0.93% 101,877,033
2010-10-12 2010-10-08 5.913 16,603,578 +600,480 0.93% 98,170,333
2010-10-11 2010-10-07 6.025 16,003,098 -16,084 0.90% 96,410,848
2010-10-08 2010-10-06 6.025 16,019,182 -24,663 0.90% 96,507,747
2010-10-07 2010-10-05 6.062 16,043,845 -69,699 0.90% 97,254,820
2010-10-06 2010-10-04 6.062 16,113,544 -42,891 0.91% 97,677,323
2010-10-05 2010-09-30 6.043 16,156,435 -16,084 0.91% 97,635,974
2010-10-04 2010-09-29 6.099 16,172,519 -4,289 0.91% 98,638,109
2010-09-30 2010-09-28 6.099 16,176,808 -16,085 0.91% 98,664,269
2010-09-28 2010-09-24 6.174 16,192,893 +91,145 0.91% 99,970,475
2010-09-27 2010-09-22 6.174 16,101,748 -32,169 0.91% 99,407,771
2010-09-24 2010-09-21 6.192 16,133,917 -37,530 0.91% 99,907,299
2010-09-22 2010-09-20 6.435 16,171,447 +5,361 0.91% 104,060,832
2010-09-21 2010-09-17 6.435 16,166,086 -160,842 0.91% 104,026,335
2010-09-20 2010-09-16 6.267 16,326,928 -12,868 0.92% 102,320,599
2010-09-17 2010-09-15 5.875 16,339,796 -10,723 0.92% 96,001,164
2010-09-16 2010-09-14 5.894 16,350,519 +112,590 0.92% 96,369,131
2010-09-15 2010-09-13 5.950 16,237,929 +16,085 0.91% 96,614,128
2010-09-14 2010-09-10 5.931 16,221,844 +53,614 0.91% 96,215,858
2010-09-13 2010-09-09 5.950 16,168,230 +27,879 0.91% 96,199,426
2010-09-10 2010-09-08 5.857 16,140,351 -58,975 0.91% 94,528,320
2010-09-07 2010-09-03 5.969 16,199,326 -5,362 0.91% 96,686,589
2010-09-03 2010-09-01 5.819 16,204,688 +5,362 0.91% 94,300,628
2010-09-01 2010-08-30 5.857 16,199,326 +107,228 0.91% 94,873,716
2010-08-30 2010-08-26 5.875 16,092,098 +5,362 0.91% 94,545,865
2010-08-27 2010-08-25 5.913 16,086,736 +10,722 0.90% 95,114,453
2010-08-26 2010-08-24 6.043 16,076,014 +5,362 0.90% 97,149,977
2010-08-25 2010-08-23 6.099 16,070,652 +80,421 0.90% 98,016,811
2010-08-23 2010-08-19 5.875 15,990,231 -5,361 0.90% 93,947,366
2010-08-20 2010-08-18 5.875 15,995,592 -1,072 0.90% 93,978,863
2010-08-19 2010-08-17 5.875 15,996,664 +16,084 0.90% 93,985,162
2010-08-17 2010-08-13 5.950 15,980,580 -5,362 0.90% 95,082,926
2010-08-16 2010-08-12 5.950 15,985,942 -21,445 0.90% 95,114,829
2010-08-11 2010-08-09 6.304 16,007,387 -6,434 0.90% 100,915,171
2010-08-10 2010-08-06 6.248 16,013,821 -160,843 0.90% 100,059,676
2010-08-05 2010-08-03 6.267 16,174,664 -26,807 0.91% 101,366,362
2010-08-04 2010-08-02 6.323 16,201,471 -10,723 0.91% 102,440,918
2010-08-03 2010-07-30 6.211 16,212,194 +10,723 0.91% 100,694,406
2010-08-02 2010-07-29 6.286 16,201,471 +10,723 0.91% 101,836,547
2010-07-30 2010-07-28 6.342 16,190,748 -10,723 0.91% 102,675,103
2010-07-27 2010-07-23 6.342 16,201,471 -134,036 0.91% 102,743,104
2010-07-26 2010-07-22 6.211 16,335,507 -3,217 0.92% 101,460,306
2010-07-22 2010-07-20 6.192 16,338,724 -24,662 0.92% 101,175,541
2010-07-14 2010-07-12 6.304 16,363,386 -3,217 0.92% 103,159,491
2010-07-13 2010-07-09 6.211 16,366,603 -92,217 0.92% 101,653,444
2010-07-12 2010-07-08 6.025 16,458,820 -42,891 0.93% 99,156,351
2010-07-08 2010-07-06 6.025 16,501,711 -26,807 0.93% 99,414,748
2010-07-07 2010-07-05 5.819 16,528,518 +26,807 0.93% 96,185,106
2010-07-06 2010-07-02 5.913 16,501,711 +128,674 0.93% 97,568,034
2010-07-05 2010-06-30 5.931 16,373,037 +83,639 0.92% 97,112,622
2010-07-02 2010-06-29 6.136 16,289,398 +3,216 0.92% 99,958,619
2010-06-30 2010-06-28 6.192 16,286,182 -301,312 0.92% 100,850,182
2010-06-29 2010-06-25 6.080 16,587,494 +42,891 0.93% 100,859,705
2010-06-28 2010-06-24 6.286 16,544,603 -53,614 0.93% 103,993,350
2010-06-24 2010-06-22 6.267 16,598,217 -153,337 0.93% 104,020,762
2010-06-23 2010-06-21 6.435 16,751,554 -164,060 0.94% 107,793,733
2010-06-21 2010-06-17 6.155 16,915,614 -146,903 0.95% 104,116,851
2010-06-18 2010-06-15 6.118 17,062,517 -348,493 0.96% 104,384,558
2010-06-17 2010-06-14 6.006 17,411,010 -53,614 0.98% 104,568,085
2010-06-15 2010-06-11 5.838 17,464,624 -58,976 0.98% 101,958,372
2010-06-14 2010-06-10 5.707 17,523,600 +10,723 0.99% 100,014,755
2010-06-04 2010-06-02 5.670 17,512,877 -26,807 0.99% 99,300,263
2010-06-02 2010-05-31 5.689 17,539,684 -21,446 0.99% 99,779,408
2010-06-01 2010-05-28 5.875 17,561,130 -16,084 0.99% 103,176,865
2010-05-28 2010-05-26 5.428 17,577,214 +94,361 0.99% 95,403,069
2010-05-27 2010-05-25 5.185 17,482,853 +53,614 0.98% 90,651,797
2010-05-26 2010-05-24 5.372 17,429,239 -53,614 0.98% 93,624,655
2010-05-25 2010-05-20 5.297 17,482,853 +10,723 0.98% 92,608,311
2010-05-24 2010-05-19 5.334 17,472,130 +268,071 0.98% 93,203,281
2010-05-20 2010-05-18 5.428 17,204,059 +107,229 0.97% 93,377,712
2010-05-19 2010-05-17 5.428 17,096,830 +1,008,946 0.96% 92,795,710
2010-05-18 2010-05-14 5.707 16,087,884 -26,807 0.90% 91,820,503
2010-05-17 2010-05-13 5.763 16,114,691 -63,265 0.91% 92,875,204
2010-05-14 2010-05-12 5.558 16,177,956 -3,217 0.91% 89,920,607
2010-05-11 2010-05-07 5.742 16,181,173 +397,220 0.91% 92,919,104
2010-05-10 2010-05-06 5.800 15,783,953 -334,354 0.91% 91,544,480
2010-05-07 2010-05-05 5.915 16,118,307 +244,496 0.93% 95,334,844
2010-05-06 2010-05-04 6.068 15,873,811 +3,135 0.92% 96,319,501
2010-05-05 2010-05-03 6.087 15,870,676 +34,480 0.92% 96,604,265
2010-05-04 2010-04-30 6.317 15,836,196 +1,045 0.91% 100,031,911
2010-05-03 2010-04-29 6.240 15,835,151 +52,243 0.91% 98,812,882
2010-04-30 2010-04-28 6.317 15,782,908 +192,253 0.91% 99,695,308
2010-04-29 2010-04-27 6.470 15,590,655 +52,243 0.90% 100,868,327
2010-04-27 2010-04-23 6.489 15,538,412 +36,570 0.90% 100,827,753
2010-04-26 2010-04-22 6.585 15,501,842 +104,485 0.89% 102,074,087
2010-04-23 2010-04-21 6.623 15,397,357 +15,673 0.89% 101,975,545
2010-04-22 2010-04-20 6.489 15,381,684 -161,952 0.89% 99,810,755
2010-04-21 2010-04-19 6.470 15,543,636 -97,172 0.90% 100,564,124
2010-04-20 2010-04-16 6.680 15,640,808 +13,583 0.90% 104,486,064
2010-04-19 2010-04-15 6.872 15,627,225 -78,364 0.90% 107,386,594
2010-04-16 2010-04-14 6.814 15,705,589 +17,763 0.91% 107,023,212
2010-04-14 2010-04-12 6.853 15,687,826 -41,795 0.91% 107,502,743
2010-04-13 2010-04-09 6.948 15,729,621 -17,762 0.91% 109,294,584
2010-04-09 2010-04-07 6.948 15,747,383 -308,233 0.91% 109,418,000
2010-04-08 2010-04-01 6.853 16,055,616 -377,192 0.93% 110,023,069
2010-04-01 2010-03-30 6.872 16,432,808 +48,063 0.95% 112,922,370
2010-03-31 2010-03-29 6.699 16,384,745 +22,987 0.95% 109,769,450
2010-03-30 2010-03-26 6.776 16,361,758 -5,224 0.94% 110,868,197
2010-03-29 2010-03-25 6.795 16,366,982 +26,121 0.94% 111,216,882
2010-03-26 2010-03-24 6.891 16,340,861 -15,673 0.94% 112,603,319
2010-03-25 2010-03-23 6.929 16,356,534 -10,448 0.94% 113,337,494
2010-03-24 2010-03-22 6.833 16,366,982 +13,583 0.94% 111,843,456
2010-03-19 2010-03-17 7.044 16,353,399 -32,391 0.94% 115,193,933
2010-03-18 2010-03-16 6.910 16,385,790 +57,467 0.95% 113,226,568
2010-03-17 2010-03-15 6.910 16,328,323 +16,718 0.94% 112,829,468
2010-03-16 2010-03-12 6.987 16,311,605 +26,121 0.94% 113,962,854
2010-03-15 2010-03-11 7.025 16,285,484 +26,122 0.94% 114,403,811
2010-03-12 2010-03-10 7.082 16,259,362 -26,122 0.94% 115,153,987
2010-03-11 2010-03-09 7.101 16,285,484 -26,121 0.94% 115,650,719
2010-03-10 2010-03-08 7.121 16,311,605 -26,122 0.94% 116,148,443
2010-03-09 2010-03-05 7.063 16,337,727 -15,672 0.94% 115,396,266
2010-03-08 2010-03-04 6.948 16,353,399 -125,383 0.94% 113,628,798
2010-03-05 2010-03-03 7.140 16,478,782 -114,934 0.95% 117,654,271
2010-03-04 2010-03-02 7.121 16,593,716 -772,148 0.96% 118,157,243
2010-03-03 2010-03-01 6.967 17,365,864 +295,694 1.00% 120,996,145
2010-03-02 2010-02-26 6.757 17,070,170 -64,781 0.99% 115,341,689
2010-02-26 2010-02-24 6.738 17,134,951 -339,578 0.99% 115,451,422
2010-02-24 2010-02-22 6.795 17,474,529 +1,045 1.01% 118,742,883
2010-02-19 2010-02-17 6.948 17,473,484 -52,243 1.01% 121,411,518
2010-02-18 2010-02-12 6.833 17,525,727 +5,224 1.01% 119,761,717
2010-02-17 2010-02-11 6.987 17,520,503 +87,768 1.01% 122,408,955
2010-02-12 2010-02-10 6.891 17,432,735 -433,615 1.01% 120,127,319
2010-02-11 2010-02-09 6.699 17,866,350 -58,512 1.03% 119,695,449
2010-02-10 2010-02-08 6.489 17,924,862 -10,449 1.03% 116,313,273
2010-02-09 2010-02-05 6.546 17,935,311 -280,021 1.04% 117,410,996
2010-02-08 2010-02-04 6.795 18,215,332 -15,673 1.05% 123,776,786
2010-02-05 2010-02-03 6.948 18,231,005 -244,496 1.05% 126,675,023
2010-02-04 2010-02-02 6.738 18,475,501 +36,570 1.07% 124,483,745
2010-02-03 2010-02-01 6.757 18,438,931 -312,412 1.06% 124,590,291
2010-02-01 2010-01-28 6.412 18,751,343 +52,243 1.08% 120,240,546
2010-01-29 2010-01-27 6.221 18,699,100 +15,673 1.08% 116,326,275
2010-01-28 2010-01-26 6.298 18,683,427 +4,179 1.08% 117,659,282
2010-01-27 2010-01-25 6.527 18,679,248 -41,794 1.08% 121,923,529
2010-01-26 2010-01-22 6.585 18,721,042 -24,032 1.08% 123,271,368
2010-01-25 2010-01-21 6.546 18,745,074 -254,944 1.08% 122,711,996
2010-01-22 2010-01-20 6.699 19,000,018 +733,593 1.10% 127,290,447
2010-01-21 2010-01-19 6.853 18,266,425 +287,335 1.05% 125,172,908
2010-01-20 2010-01-18 6.661 17,979,090 -386,597 1.04% 119,762,460
2010-01-19 2010-01-15 6.719 18,365,687 -22,009 1.06% 123,392,298
2010-01-18 2010-01-14 6.719 18,387,696 +501,530 1.06% 123,540,168
2010-01-15 2010-01-13 6.642 17,886,166 +96,127 1.03% 118,801,107
2010-01-14 2010-01-12 7.025 17,790,039 +224,644 1.03% 124,973,151
2010-01-13 2010-01-11 7.082 17,565,395 -902,755 1.01% 124,403,730
2010-01-12 2010-01-08 6.872 18,468,150 +1,242,333 1.07% 126,908,759
2010-01-11 2010-01-07 6.757 17,225,817 -27,166 0.99% 116,393,383
2010-01-08 2010-01-06 6.661 17,252,983 -39,705 1.00% 114,925,710
2010-01-07 2010-01-05 6.546 17,292,688 +312,412 1.00% 113,204,155
2010-01-05 2009-12-31 6.412 16,980,276 +267,483 0.98% 108,883,810
2009-12-30 2009-12-28 6.527 16,712,793 -229,868 0.96% 109,088,048
2009-12-29 2009-12-24 6.432 16,942,661 +10,448 0.98% 108,966,915
2009-12-22 2009-12-18 6.144 16,932,213 +10,449 0.98% 104,038,124
2009-12-21 2009-12-17 6.221 16,921,764 +297,784 0.98% 105,269,546
2009-12-18 2009-12-16 6.317 16,623,980 +107,620 0.96% 105,008,077
2009-12-17 2009-12-15 6.489 16,516,360 -30,301 0.95% 107,173,594
2009-12-16 2009-12-14 6.412 16,546,661 -327,823 0.96% 106,103,310
2009-12-15 2009-12-11 6.298 16,874,484 -20,898 0.97% 106,267,425
2009-12-14 2009-12-10 6.278 16,895,382 -156,728 0.98% 106,075,629
2009-12-11 2009-12-09 6.317 17,052,110 +402,269 0.98% 107,712,429
2009-12-10 2009-12-08 6.355 16,649,841 +66,871 0.96% 105,808,834
2009-12-09 2009-12-07 6.546 16,582,970 -146,280 0.96% 108,558,086
2009-12-08 2009-12-04 6.604 16,729,250 -52,242 0.97% 110,476,351
2009-12-07 2009-12-03 6.604 16,781,492 +141,055 0.97% 110,821,346
2009-12-04 2009-12-02 6.604 16,640,437 -20,897 0.96% 109,889,849
2009-12-03 2009-12-01 6.585 16,661,334 -39,704 0.96% 109,708,927
2009-12-02 2009-11-30 6.527 16,701,038 +135,831 0.96% 109,011,320
2009-12-01 2009-11-27 6.393 16,565,207 -92,992 0.96% 105,905,153
2009-11-30 2009-11-26 6.795 16,658,199 -1,567,284 0.96% 113,195,759
2009-11-27 2009-11-25 6.948 18,225,483 +418,987 1.05% 126,636,654
2009-11-26 2009-11-24 6.872 17,806,496 -70,005 1.03% 122,362,029
2009-11-25 2009-11-23 7.006 17,876,501 +185,984 1.03% 125,238,356
2009-11-24 2009-11-20 7.101 17,690,517 +3,364,435 1.02% 125,628,505
2009-11-23 2009-11-19 7.178 14,326,082 +20,897 0.83% 102,832,988
2009-11-20 2009-11-18 7.178 14,305,185 +198,523 0.83% 102,682,989
2009-11-19 2009-11-17 7.235 14,106,662 +255,989 0.81% 102,068,050
2009-11-18 2009-11-16 7.255 13,850,673 +1,306,070 0.80% 100,480,975
2009-11-17 2009-11-13 7.235 12,544,603 -210,016 0.72% 90,765,850
2009-11-16 2009-11-12 7.312 12,754,619 +109,710 0.74% 93,261,975
2009-11-13 2009-11-11 7.446 12,644,909 -466,006 0.73% 94,154,063
2009-11-12 2009-11-10 7.350 13,110,915 +90,903 0.76% 96,369,140
2009-11-11 2009-11-09 7.523 13,020,012 +285,245 0.75% 97,943,967
2009-11-10 2009-11-06 7.369 12,734,767 +749,161 0.74% 93,848,101
2009-11-09 2009-11-05 7.121 11,985,606 +752,296 0.69% 85,344,727
2009-11-06 2009-11-04 7.121 11,233,310 +62,692 0.65% 79,987,927
2009-11-05 2009-11-03 6.987 11,170,618 +758,565 0.64% 78,044,773
2009-11-04 2009-11-02 7.025 10,412,053 +112,844 0.60% 73,143,576
2009-11-03 2009-10-30 7.197 10,299,209 -83,588 0.59% 74,125,131
2009-11-02 2009-10-29 7.044 10,382,797 +45,973 0.60% 73,136,797
2009-10-30 2009-10-28 7.350 10,336,824 +10,449 0.60% 75,978,743
2009-10-29 2009-10-27 7.484 10,326,375 +79,409 0.60% 77,285,568
2009-10-28 2009-10-23 7.714 10,246,966 +95,082 0.59% 79,044,944
2009-10-27 2009-10-22 7.810 10,151,884 -28,211 0.59% 79,283,090
2009-10-23 2009-10-21 8.020 10,180,095 +240,317 0.59% 81,646,883
2009-10-22 2009-10-20 7.714 9,939,778 +16,717 0.57% 76,675,301
2009-10-21 2009-10-19 7.695 9,923,061 +276,887 0.57% 76,356,405
2009-10-20 2009-10-16 7.618 9,646,174 +171,356 0.56% 73,487,237
2009-10-19 2009-10-15 7.714 9,474,818 +26,122 0.55% 73,088,606
2009-10-16 2009-10-14 7.791 9,448,696 +159,863 0.55% 73,610,546
2009-10-15 2009-10-13 7.752 9,288,833 +26,121 0.54% 72,009,523
2009-10-14 2009-10-12 7.676 9,262,712 +26,121 0.53% 71,097,821
2009-10-13 2009-10-09 7.810 9,236,591 +5,225 0.53% 72,134,933
2009-10-12 2009-10-08 7.829 9,231,366 +3,134 0.53% 72,270,829
2009-10-09 2009-10-07 7.752 9,228,232 +655,125 0.53% 71,539,728
2009-10-08 2009-10-06 7.542 8,573,107 +15,672 0.49% 64,655,909
2009-10-07 2009-10-05 7.350 8,557,435 +130,607 0.49% 62,899,702
2009-10-06 2009-10-02 7.408 8,426,828 +169,267 0.49% 62,423,606
2009-10-05 2009-09-30 7.752 8,257,561 -83,588 0.48% 64,014,826
2009-10-02 2009-09-29 7.905 8,341,149 -5,225 0.48% 65,940,113
2009-09-30 2009-09-28 7.733 8,346,374 -472,274 0.48% 64,543,567
2009-09-29 2009-09-25 7.963 8,818,648 +3,134 0.51% 70,221,337
2009-09-28 2009-09-24 8.039 8,815,514 -222,554 0.51% 70,871,347
2009-09-25 2009-09-23 8.346 9,038,068 -2,090 0.52% 75,428,566
2009-09-24 2009-09-22 8.384 9,040,158 +104,486 0.52% 75,792,091
2009-09-23 2009-09-21 8.327 8,935,672 -147,325 0.52% 74,402,963
2009-09-22 2009-09-18 8.518 9,082,997 +135,831 0.52% 77,368,279
2009-09-21 2009-09-17 8.786 8,947,166 +1,203,674 0.52% 78,608,939
2009-09-18 2009-09-16 8.441 7,743,492 +151,504 0.45% 65,365,592
2009-09-17 2009-09-15 8.020 7,591,988 +26,121 0.44% 60,889,624
2009-09-16 2009-09-14 8.135 7,565,867 +83,589 0.44% 61,549,055
2009-09-15 2009-09-11 8.365 7,482,278 +5,224 0.43% 62,587,706
2009-09-11 2009-09-09 8.307 7,477,054 +5,224 0.43% 62,114,644
2009-09-10 2009-09-08 8.441 7,471,830 -8,359 0.43% 63,072,396
2009-09-09 2009-09-07 8.480 7,480,189 +630,048 0.43% 63,429,320
2009-09-08 2009-09-04 8.307 6,850,141 -35,525 0.40% 56,906,647
2009-09-07 2009-09-03 8.001 6,885,666 +29,256 0.40% 55,092,945
2009-09-04 2009-09-02 7.829 6,856,410 +21,942 0.40% 53,677,693
2009-09-03 2009-09-01 7.982 6,834,468 +70,005 0.39% 54,552,483
2009-09-02 2009-08-31 7.886 6,764,463 +26,122 0.39% 53,346,299
2009-09-01 2009-08-28 8.212 6,738,341 +18,807 0.39% 55,332,977
2009-08-31 2009-08-27 8.327 6,719,534 +68,961 0.39% 55,950,268
2009-08-28 2009-08-26 8.614 6,650,573 +15,673 0.38% 57,285,583
2009-08-27 2009-08-25 8.594 6,634,900 +36,570 0.38% 57,023,580
2009-08-26 2009-08-24 8.748 6,598,330 -15,673 0.38% 57,719,690
2009-08-25 2009-08-21 8.652 6,614,003 +31,345 0.38% 57,223,785
2009-08-24 2009-08-20 8.748 6,582,658 +224,644 0.38% 57,582,597
2009-08-21 2009-08-19 8.518 6,358,014 +179,715 0.37% 54,157,081
2009-08-20 2009-08-18 8.767 6,178,299 +100,307 0.36% 54,163,679
2009-08-19 2009-08-17 8.996 6,077,992 -449,288 0.35% 54,680,407
2009-08-18 2009-08-14 9.494 6,527,280 -22,987 0.38% 61,970,882
2009-08-17 2009-08-13 9.666 6,550,267 +7,314 0.38% 63,317,555
2009-08-14 2009-08-12 9.609 6,542,953 +15,673 0.38% 62,871,131
2009-08-13 2009-08-11 9.896 6,527,280 +14,628 0.38% 64,594,649
2009-08-12 2009-08-10 9.877 6,512,652 +386,596 0.38% 64,325,227
2009-08-11 2009-08-07 9.686 6,126,056 +47,019 0.35% 59,334,220
2009-08-10 2009-08-06 10.222 6,079,037 -697,964 0.35% 62,136,931
2009-08-07 2009-08-05 10.030 6,777,001 +98,217 0.39% 67,973,963
2009-08-06 2009-08-04 10.164 6,678,784 +216,285 0.39% 67,883,727
2009-08-05 2009-08-03 10.164 6,462,499 +1,028,138 0.37% 65,685,387
2009-08-04 2009-07-31 9.743 5,434,361 +166,132 0.31% 52,946,837
2009-08-03 2009-07-30 9.245 5,268,229 +18,285 0.30% 48,706,344
2009-07-31 2009-07-29 9.303 5,249,944 +17,762 0.30% 48,838,768
2009-07-30 2009-07-28 9.762 5,232,182 -147,325 0.30% 51,077,164
2009-07-29 2009-07-27 9.571 5,379,507 -63,736 0.31% 51,485,654
2009-07-28 2009-07-24 9.379 5,443,243 -32,390 0.31% 51,053,740
2009-07-27 2009-07-23 9.207 5,475,633 -31,346 0.32% 50,414,233
2009-07-24 2009-07-22 9.092 5,506,979 +3,135 0.32% 50,070,368
2009-07-22 2009-07-20 9.188 5,503,844 -133,742 0.32% 50,568,621
2009-07-20 2009-07-16 8.767 5,637,586 -5,224 0.33% 49,423,377
2009-07-17 2009-07-15 8.594 5,642,810 -5,224 0.33% 48,497,073
2009-07-16 2009-07-14 8.422 5,648,034 +20,897 0.33% 47,568,969
2009-07-14 2009-07-10 8.327 5,627,137 +14,628 0.32% 46,854,413
2009-07-13 2009-07-09 8.307 5,612,509 +26,121 0.32% 46,625,182
2009-07-10 2009-07-08 8.403 5,586,388 +41,794 0.32% 46,942,841
2009-07-09 2009-07-07 8.728 5,544,594 +26,122 0.32% 48,395,875
2009-07-08 2009-07-06 8.805 5,518,472 -78,364 0.32% 48,590,395
2009-07-07 2009-07-03 8.958 5,596,836 -155,776 0.32% 50,137,444
2009-07-06 2009-07-02 8.862 5,752,612 +24,124 0.33% 50,982,348
2009-07-03 2009-06-30 9.035 5,728,488 -141,056 0.33% 51,755,411
2009-06-30 2009-06-26 9.169 5,869,544 -324,950 0.34% 53,816,275
2009-06-29 2009-06-25 8.901 6,194,494 -86,723 0.36% 55,135,656
2009-06-26 2009-06-24 8.614 6,281,217 +2,090 0.36% 54,104,086
2009-06-25 2009-06-23 8.327 6,279,127 -50,153 0.36% 52,283,214
2009-06-23 2009-06-19 8.480 6,329,280 +18,807 0.37% 53,670,024
2009-06-22 2009-06-18 8.327 6,310,473 -106,575 0.36% 52,544,217
2009-06-19 2009-06-17 8.135 6,417,048 +10,448 0.37% 52,203,302
2009-06-18 2009-06-16 8.193 6,406,600 +141,056 0.37% 52,486,200
2009-06-17 2009-06-15 8.460 6,265,544 -50,153 0.36% 53,009,634
2009-06-16 2009-06-12 8.843 6,315,697 -75,230 0.36% 55,851,780
2009-06-15 2009-06-11 8.996 6,390,927 -501,530 0.37% 57,495,714
2009-06-12 2009-06-10 8.958 6,892,457 -26,122 0.40% 61,743,846
2009-06-11 2009-06-09 8.671 6,918,579 -244,496 0.40% 59,991,381
2009-06-10 2009-06-08 8.977 7,163,075 +141,056 0.41% 64,305,201
2009-06-09 2009-06-05 8.882 7,022,019 -273,753 0.41% 62,366,840
2009-06-08 2009-06-04 8.288 7,295,772 +9,404 0.42% 60,469,017
2009-06-05 2009-06-03 8.365 7,286,368 -117,024 0.42% 60,948,959
2009-06-04 2009-06-02 8.039 7,403,392 -80,454 0.43% 59,518,749
2009-06-03 2009-06-01 8.307 7,483,846 -788,865 0.43% 62,171,068
2009-06-02 2009-05-29 7.542 8,272,711 +132,696 0.48% 62,390,409
2009-06-01 2009-05-27 7.523 8,140,015 -100,306 0.47% 61,233,842
2009-05-29 2009-05-26 7.255 8,240,321 -37,615 0.48% 59,780,163
2009-05-27 2009-05-25 7.255 8,277,936 +81,499 0.48% 60,053,045
2009-05-26 2009-05-22 7.159 8,196,437 +88,881 0.47% 58,677,346
2009-05-25 2009-05-21 7.274 8,107,556 +98,216 0.47% 58,972,197
2009-05-22 2009-05-20 7.312 8,009,340 -156,728 0.46% 58,564,420
2009-05-21 2009-05-19 7.427 8,166,068 -27,167 0.47% 60,648,278
2009-05-20 2009-05-18 7.216 8,193,235 -67,915 0.47% 59,124,913
2009-05-19 2009-05-15 7.121 8,261,150 +9,404 0.48% 58,824,359
2009-05-18 2009-05-14 6.987 8,251,746 -82,544 0.48% 57,651,747
2009-05-15 2009-05-13 6.987 8,334,290 +94,037 0.48% 58,228,450
2009-05-14 2009-05-12 7.044 8,240,253 +381,372 0.48% 58,044,640
2009-05-13 2009-05-11 7.312 7,858,881 +41,794 0.45% 57,464,262
2009-05-12 2009-05-08 7.637 7,817,087 -15,672 0.45% 59,702,374
2009-05-11 2009-05-07 7.657 7,832,759 -242,407 0.45% 59,971,997
2009-05-08 2009-05-06 7.733 8,075,166 +656,169 0.47% 62,446,281
2009-05-07 2009-05-05 7.599 7,418,997 -15,672 0.43% 56,377,973
2009-05-06 2009-05-04 7.599 7,434,669 -109,710 0.43% 56,497,067
2009-05-05 2009-04-30 7.197 7,544,379 -245,541 0.44% 54,298,158
2009-05-04 2009-04-29 7.368 7,789,920 +8,359 0.45% 57,395,382
2009-04-30 2009-04-28 7.209 7,781,561 -165,953 0.45% 56,100,808
2009-04-29 2009-04-27 7.427 7,947,514 -70,685 0.47% 59,028,749
2009-04-28 2009-04-24 7.685 8,018,199 +172,673 0.48% 61,618,279
2009-04-27 2009-04-23 7.665 7,845,526 -9,088 0.47% 60,135,931
2009-04-24 2009-04-22 7.487 7,854,614 +8,078 0.47% 58,805,461
2009-04-23 2009-04-21 7.487 7,846,536 +18,177 0.47% 58,744,983
2009-04-22 2009-04-20 7.685 7,828,359 +330,199 0.47% 60,159,396
2009-04-21 2009-04-17 7.368 7,498,160 +710,889 0.45% 55,245,722
2009-04-20 2009-04-16 7.625 6,787,271 -112,086 0.41% 51,755,550
2009-04-17 2009-04-15 7.883 6,899,357 -221,143 0.41% 54,386,699
2009-04-16 2009-04-14 7.863 7,120,500 +229,221 0.43% 55,988,909
2009-04-15 2009-04-09 7.645 6,891,279 -10,098 0.41% 52,685,141
2009-04-14 2009-04-08 7.368 6,901,377 +15,147 0.41% 50,848,682
2009-04-09 2009-04-07 7.645 6,886,230 +65,636 0.41% 52,646,541
2009-04-08 2009-04-06 8.022 6,820,594 -32,313 0.41% 54,711,451
2009-04-07 2009-04-03 7.922 6,852,907 -274,662 0.41% 54,292,000
2009-04-06 2009-04-02 7.507 7,127,569 -37,362 0.43% 53,503,433
2009-04-03 2009-04-01 7.209 7,164,931 +31,304 0.43% 51,655,243
2009-04-02 2009-03-31 6.754 7,133,627 +2,019 0.43% 48,179,888
2009-04-01 2009-03-30 6.595 7,131,608 +7,069 0.43% 47,036,252
2009-03-31 2009-03-27 7.130 7,124,539 +90,880 0.43% 50,799,598
2009-03-30 2009-03-26 7.130 7,033,659 +47,460 0.42% 50,151,603
2009-03-27 2009-03-25 7.011 6,986,199 +5,049 0.42% 48,982,982
2009-03-26 2009-03-24 7.289 6,981,150 +44,431 0.42% 50,883,362
2009-03-25 2009-03-23 7.229 6,936,719 -50,489 0.41% 50,147,349
2009-03-20 2009-03-18 6.992 6,987,208 -47,460 0.42% 48,851,667
2009-03-19 2009-03-17 6.873 7,034,668 +53,518 0.42% 48,347,508
2009-03-18 2009-03-16 7.170 6,981,150 -100,978 0.42% 50,053,742
2009-03-17 2009-03-13 6.714 7,082,128 +50,489 0.42% 47,551,528
2009-03-16 2009-03-12 6.595 7,031,639 -44,431 0.42% 46,376,910
2009-03-13 2009-03-11 6.813 7,076,070 -151,467 0.42% 48,211,603
2009-03-12 2009-03-10 6.576 7,227,537 +4,039 0.43% 47,525,798
2009-03-10 2009-03-06 6.318 7,223,498 -74,724 0.43% 45,639,329
2009-03-09 2009-03-05 6.338 7,298,222 +41,401 0.44% 46,255,998
2009-03-06 2009-03-04 6.397 7,256,821 +161,566 0.43% 46,424,789
2009-03-05 2009-03-03 6.061 7,095,255 +57,557 0.42% 43,002,177
2009-03-04 2009-03-02 6.140 7,037,698 +26,255 0.42% 43,210,902
2009-03-03 2009-02-27 6.496 7,011,443 +15,146 0.42% 45,549,358
2009-03-02 2009-02-26 6.635 6,996,297 +20,196 0.42% 46,420,953
2009-02-27 2009-02-25 6.912 6,976,101 +5,049 0.42% 48,221,331
2009-02-25 2009-02-23 7.130 6,971,052 +20,196 0.42% 49,705,201
2009-02-24 2009-02-20 7.011 6,950,856 -34,333 0.42% 48,735,179
2009-02-23 2009-02-19 7.328 6,985,189 -25,245 0.42% 51,189,501
2009-02-20 2009-02-18 7.130 7,010,434 +6,059 0.42% 49,986,004
2009-02-19 2009-02-17 7.308 7,004,375 +6,059 0.42% 51,191,371
2009-02-18 2009-02-16 7.388 6,998,316 +42,411 0.42% 51,701,529
2009-02-17 2009-02-13 7.388 6,955,905 +54,528 0.42% 51,388,209
2009-02-16 2009-02-12 7.150 6,901,377 -197,918 0.41% 49,345,092
2009-02-13 2009-02-11 7.348 7,099,295 +30,294 0.42% 52,166,313
2009-02-11 2009-02-09 7.606 7,069,001 +46,450 0.42% 53,763,840
2009-02-10 2009-02-06 7.784 7,022,551 -106,027 0.42% 54,662,371
2009-02-09 2009-02-05 7.566 7,128,578 +35,342 0.43% 53,934,577
2009-02-06 2009-02-04 7.645 7,093,236 -40,391 0.42% 54,229,141
2009-02-04 2009-02-02 7.427 7,133,627 +37,362 0.43% 52,983,748
2009-02-03 2009-01-30 7.823 7,096,265 -80,783 0.42% 55,517,248
2009-02-02 2009-01-29 7.011 7,177,048 -100,979 0.43% 50,321,100
2009-01-30 2009-01-23 6.536 7,278,027 -1,009 0.43% 47,569,503
2009-01-29 2009-01-22 6.734 7,279,036 +116,125 0.43% 49,017,798
2009-01-23 2009-01-21 6.774 7,162,911 +5,049 0.43% 48,519,540
2009-01-22 2009-01-20 6.754 7,157,862 +8,078 0.43% 48,343,569
2009-01-21 2009-01-19 6.952 7,149,784 -69,675 0.43% 49,705,111
2009-01-20 2009-01-16 6.595 7,219,459 -143,390 0.43% 47,615,670
2009-01-19 2009-01-15 6.595 7,362,849 +75,734 0.44% 48,561,393
2009-01-15 2009-01-13 6.714 7,287,115 -26,254 0.44% 48,927,872
2009-01-14 2009-01-12 7.150 7,313,369 -57,558 0.44% 52,290,850
2009-01-13 2009-01-09 7.606 7,370,927 +590,725 0.44% 56,060,161
2009-01-12 2009-01-08 7.645 6,780,202 -13,128 0.41% 51,835,936
2009-01-08 2009-01-06 8.715 6,793,330 -10,098 0.41% 59,202,003
2009-01-07 2009-01-05 8.814 6,803,428 -20,195 0.41% 59,963,754
2009-01-06 2009-01-02 8.398 6,823,623 -35,343 0.41% 57,303,598
2009-01-05 2008-12-31 8.121 6,858,966 -141,370 0.41% 55,698,502
2009-01-02 2008-12-29 8.121 7,000,336 +6,059 0.42% 56,846,503
2008-12-30 2008-12-24 7.447 6,994,277 +38,372 0.42% 52,087,280
2008-12-29 2008-12-22 8.200 6,955,905 +7,068 0.42% 57,036,779
2008-12-23 2008-12-19 8.319 6,948,837 +30,294 0.42% 57,804,603
2008-12-22 2008-12-18 8.655 6,918,543 -42,411 0.41% 59,882,110
2008-12-19 2008-12-17 8.101 6,960,954 -28,274 0.42% 56,388,830
2008-12-17 2008-12-15 7.348 6,989,228 +3,029 0.42% 51,357,530
2008-12-16 2008-12-12 7.130 6,986,199 +25,245 0.42% 49,813,202
2008-12-15 2008-12-11 7.586 6,960,954 -72,705 0.42% 52,804,210
2008-12-12 2008-12-10 7.823 7,033,659 +22,216 0.42% 55,027,453
2008-12-11 2008-12-09 7.764 7,011,443 +4,039 0.42% 54,437,038
2008-12-10 2008-12-08 8.061 7,007,404 -124,204 0.42% 56,487,529
2008-12-09 2008-12-05 7.645 7,131,608 +14,137 0.43% 54,522,502
2008-12-08 2008-12-04 7.368 7,117,471 +10,098 0.43% 52,440,842
2008-12-05 2008-12-03 7.467 7,107,373 -462,481 0.42% 53,070,291
2008-12-04 2008-12-02 6.694 7,569,854 -113,096 0.45% 50,676,337
2008-12-03 2008-12-01 6.813 7,682,950 +7,068 0.46% 52,346,477
2008-12-02 2008-11-28 7.289 7,675,882 -18,176 0.46% 55,947,041
2008-12-01 2008-11-27 6.912 7,694,058 -50,489 0.46% 53,184,110
2008-11-28 2008-11-26 6.338 7,744,547 -856,298 0.46% 49,084,798
2008-11-27 2008-11-25 5.744 8,600,845 -2,020 0.51% 49,401,499
2008-11-26 2008-11-24 5.447 8,602,865 -9,088 0.51% 46,857,252
2008-11-25 2008-11-21 5.387 8,611,953 +140,360 0.51% 46,395,041
2008-11-24 2008-11-20 5.645 8,471,593 +49,480 0.51% 47,820,152
2008-11-21 2008-11-19 6.061 8,422,113 +65,636 0.50% 51,043,859
2008-11-20 2008-11-18 5.744 8,356,477 -44,431 0.50% 47,997,899
2008-11-19 2008-11-17 5.863 8,400,908 -49,479 0.50% 49,251,442
2008-11-18 2008-11-14 5.645 8,450,387 +95,929 0.50% 47,700,449
2008-11-14 2008-11-12 5.467 8,354,458 +34,333 0.50% 45,669,722
2008-11-13 2008-11-11 5.566 8,320,125 +10,098 0.50% 46,305,991
2008-11-12 2008-11-10 5.863 8,310,027 -48,470 0.50% 48,718,640
2008-11-10 2008-11-06 5.150 8,358,497 +36,353 0.50% 43,043,002
2008-11-07 2008-11-05 5.962 8,322,144 -54,529 0.50% 49,613,827
2008-11-06 2008-11-04 5.526 8,376,673 +91,891 0.50% 46,288,891
2008-11-05 2008-11-03 5.764 8,284,782 +55,538 0.49% 47,750,188
2008-11-04 2008-10-31 5.625 8,229,244 -5,049 0.49% 46,289,159
2008-11-03 2008-10-30 6.041 8,234,293 -35,343 0.49% 49,742,449
2008-10-31 2008-10-29 5.249 8,269,636 -63,616 0.49% 43,404,352
2008-10-30 2008-10-28 4.635 8,333,252 +60,587 0.50% 38,621,700
2008-10-29 2008-10-27 4.476 8,272,665 -51,499 0.49% 37,030,100
2008-10-28 2008-10-24 5.526 8,324,164 -23,225 0.50% 45,998,730
2008-10-27 2008-10-23 5.625 8,347,389 +605,871 0.50% 46,953,720
2008-10-24 2008-10-22 6.595 7,741,518 +21,206 0.46% 51,058,890
2008-10-23 2008-10-21 8.022 7,720,312 -71,695 0.46% 61,928,546
2008-10-22 2008-10-20 7.883 7,792,007 -22,215 0.47% 61,423,338
2008-10-21 2008-10-17 7.447 7,814,222 +3,029 0.47% 58,193,516
2008-10-20 2008-10-16 7.249 7,811,193 -30,294 0.47% 56,623,859
2008-10-17 2008-10-15 7.229 7,841,487 -75,734 0.47% 56,688,152
2008-10-16 2008-10-14 7.526 7,917,221 +60,588 0.47% 59,587,803
2008-10-15 2008-10-13 6.477 7,856,633 +4,039 0.47% 50,884,467
2008-10-14 2008-10-10 5.744 7,852,594 +11,107 0.47% 45,103,698
2008-10-13 2008-10-09 6.259 7,841,487 +49,480 0.47% 49,077,962
2008-10-10 2008-10-08 6.120 7,792,007 +24,235 0.47% 47,687,969
2008-10-09 2008-10-06 7.427 7,767,772 +15,146 0.46% 57,693,747
2008-10-08 2008-10-03 8.200 7,752,626 +11,108 0.46% 63,569,703
2008-10-03 2008-09-30 8.398 7,741,518 -3,029 0.46% 65,011,920
2008-10-02 2008-09-29 8.715 7,744,547 +17,166 0.46% 67,491,597
2008-09-30 2008-09-26 9.111 7,727,381 +9,088 0.46% 70,403,000
2008-09-29 2008-09-25 9.408 7,718,293 -4,039 0.47% 72,613,251
2008-09-26 2008-09-24 9.507 7,722,332 +26,254 0.47% 73,416,000
2008-09-25 2008-09-23 10.299 7,696,078 -75,734 0.46% 79,263,604
2008-09-24 2008-09-22 10.834 7,771,812 -69,675 0.47% 84,199,715
2008-09-23 2008-09-19 10.398 7,841,487 -75,734 0.47% 81,537,753
2008-09-22 2008-09-18 9.844 7,917,221 -116,125 0.48% 77,934,574
2008-09-19 2008-09-17 9.784 8,033,346 -40,391 0.48% 78,600,341
2008-09-18 2008-09-16 10.141 8,073,737 -9,088 0.49% 81,873,917
2008-09-17 2008-09-12 10.359 8,082,825 -41,402 0.49% 83,727,066
2008-09-16 2008-09-11 10.022 8,124,227 -1,012,814 0.49% 81,420,465
2008-09-12 2008-09-10 9.963 9,137,041 -3,029 0.55% 91,027,909
2008-09-10 2008-09-08 10.161 9,140,070 -26,255 0.55% 92,868,386
2008-09-09 2008-09-05 9.725 9,166,325 -3,029 0.55% 89,141,052
2008-09-04 2008-09-02 10.081 9,169,354 +1,010 0.55% 92,439,488
2008-09-03 2008-09-01 9.844 9,168,344 +3,029 0.55% 90,250,226
2008-09-02 2008-08-29 10.299 9,165,315 -25,245 0.55% 94,395,600
2008-08-29 2008-08-27 9.943 9,190,560 -18,176 0.55% 91,379,063
2008-08-27 2008-08-25 9.309 9,208,736 -25,244 0.56% 85,723,302
2008-08-21 2008-08-19 9.527 9,233,980 -11,108 0.56% 87,970,086
2008-08-15 2008-08-13 9.210 9,245,088 +20,196 0.56% 85,146,149
2008-08-14 2008-08-12 9.111 9,224,892 -5,049 0.56% 84,046,597
2008-08-13 2008-08-11 8.933 9,229,941 +9,088 0.56% 82,447,307
2008-08-11 2008-08-07 8.754 9,220,853 -16,157 0.56% 80,722,458
2008-08-08 2008-08-05 9.012 9,237,010 +17,167 0.56% 83,242,252
2008-08-01 2008-07-30 9.289 9,219,843 +5,048 0.56% 85,644,086
2008-07-30 2008-07-28 9.527 9,214,795 +7,069 0.56% 87,787,315
2008-07-29 2008-07-25 9.467 9,207,726 +12,117 0.56% 87,172,860
2008-07-25 2008-07-23 10.022 9,195,609 -29,283 0.56% 92,157,784
2008-07-24 2008-07-22 9.467 9,224,892 -9,088 0.56% 87,335,376
2008-07-23 2008-07-21 9.487 9,233,980 +10,097 0.56% 87,604,306
2008-07-22 2008-07-18 9.111 9,223,883 +9,088 0.56% 84,037,404
2008-07-17 2008-07-15 8.952 9,214,795 -15,146 0.56% 82,494,524
2008-07-15 2008-07-11 9.566 9,229,941 -3,030 0.56% 88,297,227
2008-07-14 2008-07-10 9.190 9,232,971 -3,029 0.56% 84,851,683
2008-07-11 2008-07-09 8.774 9,236,000 -3,029 0.56% 81,037,990
2008-07-10 2008-07-08 8.517 9,239,029 +21,205 0.56% 78,685,697
2008-07-09 2008-07-07 8.834 9,217,824 -44,430 0.56% 81,426,221
2008-07-08 2008-07-04 8.398 9,262,254 +3,029 0.56% 77,782,796
2008-07-07 2008-07-03 8.279 9,259,225 +40,391 0.56% 76,657,019
2008-07-04 2008-07-02 8.794 9,218,834 +8,079 0.56% 81,069,963
2008-07-03 2008-06-30 9.170 9,210,755 +5,049 0.56% 84,465,087
2008-07-02 2008-06-27 9.566 9,205,706 +19,185 0.56% 88,065,386
2008-06-30 2008-06-26 10.101 9,186,521 +18,177 0.55% 92,794,505
2008-06-27 2008-06-25 10.279 9,168,344 -908,807 0.55% 94,245,206
2008-06-26 2008-06-24 9.923 10,077,151 -15,147 0.61% 99,994,589
2008-06-24 2008-06-20 10.893 10,092,298 -166,614 0.61% 109,939,502
2008-06-23 2008-06-19 11.171 10,258,912 -93,910 0.62% 114,599,156
2008-06-20 2008-06-18 11.488 10,352,822 +62,606 0.63% 118,928,995
2008-06-19 2008-06-17 11.052 10,290,216 +141,370 0.62% 113,725,983
2008-06-18 2008-06-16 11.151 10,148,846 +30,294 0.61% 113,168,632
2008-06-17 2008-06-13 10.854 10,118,552 +4,039 0.61% 109,824,677
2008-06-16 2008-06-12 11.091 10,114,513 -44,431 0.61% 112,184,799
2008-06-13 2008-06-11 11.052 10,158,944 +5,049 0.61% 112,275,184
2008-06-12 2008-06-10 10.913 10,153,895 -37,362 0.61% 110,811,613
2008-06-11 2008-06-06 11.804 10,191,257 +16,157 0.62% 120,302,603
2008-06-10 2008-06-05 11.785 10,175,100 -105,018 0.62% 119,910,347
2008-06-06 2008-06-04 12.003 10,280,118 -181,761 0.62% 123,387,662
2008-06-05 2008-06-03 11.488 10,461,879 -37,362 0.63% 120,181,798
2008-06-04 2008-06-02 11.844 10,499,241 -532,157 0.63% 124,354,097
2008-06-03 2008-05-30 11.230 11,031,398 -111,076 0.67% 123,883,830
2008-06-02 2008-05-29 10.537 11,142,474 -456,423 0.67% 117,407,076
2008-05-30 2008-05-28 10.121 11,598,897 -30,294 0.70% 117,392,027
2008-05-29 2008-05-27 9.982 11,629,191 +50,489 0.70% 116,086,321
2008-05-28 2008-05-26 9.844 11,578,702 -24,234 0.70% 113,977,014
2008-05-27 2008-05-23 9.982 11,602,936 +83,812 0.70% 115,824,236
2008-05-26 2008-05-22 10.022 11,519,124 +18,176 0.70% 115,443,897
2008-05-23 2008-05-21 10.378 11,500,948 -2,020 0.70% 119,361,959
2008-05-22 2008-05-20 10.180 11,502,968 -27,264 0.70% 117,104,623
2008-05-20 2008-05-16 10.378 11,530,232 -283,750 0.70% 119,665,881
2008-05-19 2008-05-15 10.180 11,813,982 +100,979 0.71% 120,270,865
2008-05-16 2008-05-14 10.081 11,713,003 -50,489 0.71% 118,082,910
2008-05-14 2008-05-09 10.161 11,763,492 +32,313 0.71% 119,523,867
2008-05-13 2008-05-08 10.042 11,731,179 +54,528 0.71% 117,801,448
2008-05-09 2008-05-07 10.279 11,676,651 -83,812 0.71% 120,029,133
2008-05-08 2008-05-06 11.032 11,760,463 -150,458 0.71% 129,742,011
2008-05-07 2008-05-05 11.389 11,910,921 -73,714 0.72% 135,648,251
2008-05-06 2008-05-02 11.012 11,984,635 +13,127 0.73% 131,977,717
2008-05-05 2008-04-30 10.636 11,971,508 +21,205 0.72% 127,328,070
2008-05-02 2008-04-29 10.299 11,950,303 -502,873 0.72% 123,078,805
2008-04-30 2008-04-28 10.551 12,453,176 +20,196 0.75% 131,387,949
2008-04-29 2008-04-25 10.551 12,432,980 +299,844 0.75% 131,174,870
2008-04-28 2008-04-24 11.099 12,133,136 -194,799 0.75% 134,670,899
2008-04-25 2008-04-23 10.327 12,327,935 +18,693 0.77% 127,309,877
2008-04-24 2008-04-22 9.067 12,309,242 -15,742 0.77% 111,602,576
2008-04-23 2008-04-21 8.802 12,324,984 -6,887 0.77% 108,488,152
2008-04-22 2008-04-18 8.985 12,331,871 -103,302 0.77% 110,804,983
2008-04-21 2008-04-17 8.823 12,435,173 -6,887 0.77% 109,710,858
2008-04-18 2008-04-16 8.985 12,442,060 -49,192 0.77% 111,795,059
2008-04-17 2008-04-15 8.782 12,491,252 +245,959 0.78% 109,697,762
2008-04-16 2008-04-14 8.680 12,245,293 -172,171 0.76% 106,293,108
2008-04-15 2008-04-11 9.392 12,417,464 +7,870 0.77% 116,622,658
2008-04-14 2008-04-10 9.148 12,409,594 +9,839 0.77% 113,521,504
2008-04-11 2008-04-09 9.250 12,399,755 -175,123 0.77% 114,691,848
2008-04-10 2008-04-08 9.819 12,574,878 +152,495 0.78% 123,469,293
2008-04-09 2008-04-07 10.144 12,422,383 -9,839 0.77% 126,012,466
2008-04-08 2008-04-03 9.575 12,432,222 -290,231 0.77% 119,035,832
2008-04-07 2008-04-02 8.945 12,722,453 -227,266 0.79% 113,797,201
2008-04-03 2008-04-01 8.274 12,949,719 -88,545 0.81% 107,142,754
2008-04-02 2008-03-31 8.396 13,038,264 +19,677 0.81% 109,465,653
2008-04-01 2008-03-28 8.721 13,018,587 -2,951 0.81% 113,534,850
2008-03-31 2008-03-27 8.111 13,021,538 +179,057 0.81% 105,619,286
2008-03-28 2008-03-26 7.603 12,842,481 +41,321 0.80% 97,640,183
2008-03-27 2008-03-25 7.440 12,801,160 +214,476 0.80% 95,244,183
2008-03-26 2008-03-20 6.932 12,586,684 +155,446 0.78% 87,251,672
2008-03-25 2008-03-19 7.542 12,431,238 +66,901 0.77% 93,755,411
2008-03-20 2008-03-18 7.359 12,364,337 +9,838 0.77% 90,988,699
2008-03-19 2008-03-17 7.420 12,354,499 +382,712 0.77% 91,669,751
2008-03-18 2008-03-14 8.233 11,971,787 +578,494 0.74% 98,564,847
2008-03-17 2008-03-13 8.924 11,393,293 +287,280 0.71% 101,676,792
2008-03-14 2008-03-12 9.656 11,106,013 -34,434 0.69% 107,240,749
2008-03-13 2008-03-11 9.778 11,140,447 +1,967 0.69% 108,932,067
2008-03-11 2008-03-07 9.859 11,138,480 +76,739 0.69% 109,818,553
2008-03-10 2008-03-06 10.429 11,061,741 +4,920 0.69% 115,358,314
2008-03-07 2008-03-05 10.205 11,056,821 +108,221 0.69% 112,834,536
2008-03-06 2008-03-04 10.286 10,948,600 +29,515 0.68% 112,620,423
2008-03-05 2008-03-03 10.754 10,919,085 +50,176 0.68% 117,422,134
2008-03-04 2008-02-29 10.896 10,868,909 +29,515 0.68% 118,429,199
2008-03-03 2008-02-28 11.262 10,839,394 -30,991 0.67% 122,073,899
2008-02-29 2008-02-27 11.384 10,870,385 -74,279 0.68% 123,748,802
2008-02-28 2008-02-26 10.632 10,944,664 -44,273 0.68% 116,362,266
2008-02-27 2008-02-25 10.408 10,988,937 +68,869 0.68% 114,375,681
2008-02-26 2008-02-22 10.591 10,920,068 +262,683 0.68% 115,656,785
2008-02-25 2008-02-21 10.916 10,657,385 +4,919 0.66% 116,341,053
2008-02-22 2008-02-20 10.876 10,652,466 +327,617 0.66% 115,854,255
2008-02-21 2008-02-19 11.364 10,324,849 -19,676 0.64% 117,328,513
2008-02-19 2008-02-15 11.486 10,344,525 +113,141 0.64% 118,813,845
2008-02-18 2008-02-14 11.831 10,231,384 -92,481 0.64% 121,050,174
2008-02-15 2008-02-13 11.669 10,323,865 +84,610 0.64% 120,465,381
2008-02-12 2008-02-06 10.774 10,239,255 -128,882 0.64% 110,319,498
2008-02-11 2008-02-04 11.547 10,368,137 -107,238 0.64% 119,717,355
2008-02-05 2008-02-01 10.713 10,475,375 -66,901 0.65% 112,224,646
2008-02-04 2008-01-31 9.737 10,542,276 +12,790 0.66% 102,654,489
2008-02-01 2008-01-30 9.920 10,529,486 +7,870 0.65% 104,456,397
2008-01-31 2008-01-29 10.571 10,521,616 +11,806 0.65% 111,222,804
2008-01-30 2008-01-28 10.612 10,509,810 +60,998 0.65% 111,525,304
2008-01-29 2008-01-25 11.181 10,448,812 -35,418 0.65% 116,825,502
2008-01-28 2008-01-24 10.429 10,484,230 +122,979 0.65% 109,335,691
2008-01-25 2008-01-23 10.896 10,361,251 -14,757 0.64% 112,897,684
2008-01-24 2008-01-22 10.002 10,376,008 +44,272 0.65% 103,777,559
2008-01-23 2008-01-21 10.916 10,331,736 -5,903 0.64% 112,786,115
2008-01-22 2008-01-18 11.648 10,337,639 -10,822 0.64% 120,415,955
2008-01-21 2008-01-17 11.425 10,348,461 -34,434 0.64% 118,227,943
2008-01-18 2008-01-16 10.977 10,382,895 -48,208 0.65% 113,977,800
2008-01-17 2008-01-15 11.282 10,431,103 -7,871 0.65% 117,687,752
2008-01-16 2008-01-14 12.055 10,438,974 +49,192 0.65% 125,840,536
2008-01-15 2008-01-11 12.665 10,389,782 +141,672 0.65% 131,583,832
2008-01-14 2008-01-10 12.888 10,248,110 +112,157 0.64% 132,081,224
2008-01-11 2008-01-09 13.437 10,135,953 +67,885 0.63% 136,199,056
2008-01-10 2008-01-08 13.010 10,068,068 -3,935 0.63% 130,988,800
2008-01-09 2008-01-07 13.112 10,072,003 +24,596 0.63% 132,063,746
2008-01-08 2008-01-04 13.478 10,047,407 +4,919 0.62% 135,417,744
2008-01-07 2008-01-03 13.376 10,042,488 -103,303 0.62% 134,330,696
2008-01-04 2008-01-02 13.762 10,145,791 +512,578 0.63% 139,631,251
2008-01-03 2007-12-31 14.149 9,633,213 +96,416 0.60% 136,297,676
2008-01-02 2007-12-27 13.986 9,536,797 +324,665 0.59% 133,382,553
2007-12-28 2007-12-24 13.458 9,212,132 +20,660 0.57% 123,972,738
2007-12-27 2007-12-20 13.234 9,191,472 +2,952 0.57% 121,639,354
2007-12-21 2007-12-19 13.214 9,188,520 +16,725 0.57% 121,413,498
2007-12-20 2007-12-18 13.173 9,171,795 -6,887 0.57% 120,819,600
2007-12-19 2007-12-17 13.214 9,178,682 +5,903 0.57% 121,283,502
2007-12-18 2007-12-14 13.681 9,172,779 +984 0.57% 125,494,313
2007-12-17 2007-12-13 14.230 9,171,795 -52,143 0.57% 130,515,000
2007-12-14 2007-12-12 14.535 9,223,938 -52,143 0.57% 134,069,647
2007-12-13 2007-12-11 14.982 9,276,081 -18,693 0.58% 138,976,084
2007-12-12 2007-12-10 14.698 9,294,774 -30,499 0.58% 136,610,846
2007-12-11 2007-12-07 14.596 9,325,273 +4,919 0.58% 136,111,258
2007-12-10 2007-12-06 14.433 9,320,354 +33,450 0.58% 134,523,701
2007-12-07 2007-12-05 14.250 9,286,904 -78,706 0.58% 132,341,796
2007-12-06 2007-12-04 14.311 9,365,610 +10,822 0.58% 134,034,555
2007-12-05 2007-12-03 14.291 9,354,788 +99,367 0.58% 133,689,508
2007-12-04 2007-11-30 14.372 9,255,421 +4,919 0.58% 133,022,052
2007-12-03 2007-11-29 14.250 9,250,502 -1,967 0.58% 131,823,054
2007-11-30 2007-11-28 13.884 9,252,469 +23,612 0.58% 128,465,465
2007-11-29 2007-11-27 13.722 9,228,857 +44,272 0.58% 126,636,745
2007-11-28 2007-11-26 14.067 9,184,585 +11,806 0.57% 129,203,322
2007-11-27 2007-11-23 13.539 9,172,779 -156,429 0.57% 124,189,023
2007-11-26 2007-11-22 13.539 9,329,208 +9,838 0.58% 126,306,894
2007-11-23 2007-11-21 13.762 9,319,370 +27,547 0.58% 128,257,648
2007-11-22 2007-11-20 14.535 9,291,823 +7,871 0.58% 135,056,353
2007-11-21 2007-11-19 14.230 9,283,952 -76,739 0.58% 132,110,999
2007-11-20 2007-11-16 14.230 9,360,691 +584,397 0.59% 133,202,998
2007-11-19 2007-11-15 14.596 8,776,294 +5,903 0.55% 128,098,386
2007-11-16 2007-11-14 14.881 8,770,391 +18,693 0.55% 130,508,286
2007-11-15 2007-11-13 14.128 8,751,698 +984 0.55% 123,647,454
2007-11-14 2007-11-12 14.515 8,750,714 -3,935 0.55% 127,013,461
2007-11-13 2007-11-09 15.226 8,754,649 +13,282 0.55% 133,299,526
2007-11-12 2007-11-08 15.328 8,741,367 +33,942 0.55% 133,985,793
2007-11-09 2007-11-07 16.019 8,707,425 +32,466 0.55% 139,483,877
2007-11-08 2007-11-06 16.100 8,674,959 -186,928 0.54% 139,669,205
2007-11-07 2007-11-05 16.080 8,861,887 -74,772 0.55% 142,498,647
2007-11-06 2007-11-02 17.015 8,936,659 -567,672 0.56% 152,057,797
2007-11-05 2007-11-01 17.523 9,504,331 -301,053 0.59% 166,547,021
2007-11-02 2007-10-31 17.706 9,805,384 +163,316 0.61% 173,616,426
2007-11-01 2007-10-30 18.011 9,642,068 -728,037 0.60% 173,664,864
2007-10-31 2007-10-29 18.052 10,370,105 -32,467 0.65% 187,199,278
2007-10-30 2007-10-26 18.194 10,402,572 -1,967 0.65% 189,265,656
2007-10-29 2007-10-25 18.743 10,404,539 -26,564 0.65% 195,012,214
2007-10-26 2007-10-24 18.641 10,431,103 -204,637 0.66% 194,449,853
2007-10-25 2007-10-23 18.316 10,635,740 -703,442 0.67% 194,805,203
2007-10-24 2007-10-22 18.174 11,339,182 -45,256 0.71% 206,075,942
2007-10-23 2007-10-18 19.637 11,384,438 -3,809,407 0.72% 223,561,375
2007-10-22 2007-10-17 18.946 15,193,845 -301,053 0.96% 287,866,849
2007-10-18 2007-10-16 19.292 15,494,898 +984 0.97% 298,925,513
2007-10-17 2007-10-15 19.394 15,493,914 -80,674 0.97% 300,481,380
2007-10-16 2007-10-12 18.967 15,574,588 -351,229 0.98% 295,397,122
2007-10-15 2007-10-11 19.414 15,925,817 -889,386 1.00% 309,181,245
2007-10-12 2007-10-10 19.109 16,815,203 -503,724 1.06% 321,320,192
2007-10-11 2007-10-09 19.007 17,318,927 -225,298 1.09% 329,185,458
2007-10-10 2007-10-08 18.824 17,544,225 -1,005,478 1.10% 330,257,907
2007-10-09 2007-10-05 18.885 18,549,703 -258,749 1.17% 350,316,605
2007-10-08 2007-10-04 18.133 18,808,452 +169,220 1.18% 341,056,206
2007-10-05 2007-10-03 18.804 18,639,232 -1,947,008 1.17% 350,491,747
2007-10-04 2007-10-02 19.231 20,586,240 -4,528,589 1.30% 395,891,537
2007-10-03 2007-09-28 18.153 25,114,829 +313,843 1.58% 455,921,144
2007-10-02 2007-09-27 16.995 24,800,986 -1,091,072 1.56% 421,486,117
2007-09-28 2007-09-25 16.771 25,892,058 +485,030 1.63% 434,238,743
2007-09-27 2007-09-24 16.913 25,407,028 +2,692,754 1.60% 429,719,678
2007-09-25 2007-09-21 15.775 22,714,274 +3,839,905 1.43% 358,318,005
2007-09-24 2007-09-20 15.816 18,874,369 +2,375,960 1.19% 298,510,827
2007-09-21 2007-09-19 16.060 16,498,409 -324,665 1.04% 264,958,103
2007-09-20 2007-09-18 16.141 16,823,074 +607,026 1.06% 271,540,058
2007-09-19 2007-09-17 16.730 16,216,048 -210,541 1.02% 271,301,944
2007-09-18 2007-09-14 16.608 16,426,589 -77,723 1.04% 272,820,812
2007-09-17 2007-09-13 16.588 16,504,312 -258,748 1.04% 273,776,163
2007-09-14 2007-09-12 16.487 16,763,060 +56,078 1.06% 276,364,467
2007-09-13 2007-09-11 16.344 16,706,982 -8,854 1.05% 273,062,526
2007-09-12 2007-09-10 16.324 16,715,836 -440,758 1.05% 272,867,427
2007-09-11 2007-09-07 16.588 17,156,594 -634,573 1.08% 284,596,321
2007-09-10 2007-09-06 15.999 17,791,167 +42,305 1.12% 284,634,290
2007-09-07 2007-09-05 16.019 17,748,862 +318,762 1.12% 284,318,278
2007-09-06 2007-09-04 16.446 17,430,100 -323,681 1.10% 286,652,973
2007-09-05 2007-09-03 16.548 17,753,781 +944,481 1.12% 293,780,735
2007-09-04 2007-08-31 16.771 16,809,300 -400,421 1.06% 281,910,743
2007-09-03 2007-08-30 15.958 17,209,721 +367,954 1.08% 274,632,251
2007-08-31 2007-08-29 16.304 16,841,767 +1,823,045 1.06% 274,580,741
2007-08-30 2007-08-28 18.174 15,018,722 +868,726 0.95% 272,947,139
2007-08-29 2007-08-27 18.641 14,149,996 +2,012,925 0.89% 263,775,043
2007-08-28 2007-08-24 16.161 12,137,071 +318,762 0.76% 196,150,342
2007-08-27 2007-08-23 15.287 11,818,309 +730,005 0.74% 180,667,997
2007-08-24 2007-08-22 13.580 11,088,304 +125,931 0.70% 150,573,878
2007-08-23 2007-08-21 12.543 10,962,373 +634,573 0.69% 137,498,446
2007-08-22 2007-08-20 11.079 10,327,800 -700,490 0.65% 114,422,747
2007-08-21 2007-08-17 9.717 11,028,290 +466,337 0.70% 107,162,818
2007-08-20 2007-08-16 10.530 10,561,953 +744,763 0.67% 111,219,782
2007-08-17 2007-08-15 11.384 9,817,190 +21,644 0.62% 111,759,197
2007-08-16 2007-08-14 11.750 9,795,546 +515,529 0.62% 115,097,141
2007-08-15 2007-08-13 11.811 9,280,017 +55,095 0.58% 109,605,653
2007-08-14 2007-08-10 12.014 9,224,922 -14,758 0.58% 110,830,230
2007-08-13 2007-08-09 12.400 9,239,680 +111,174 0.58% 114,576,306
2007-08-10 2007-08-08 12.380 9,128,506 +34,434 0.58% 113,012,127
2007-08-09 2007-08-07 11.994 9,094,072 -24,596 0.57% 109,073,299
2007-08-08 2007-08-06 12.096 9,118,668 +5,903 0.57% 110,295,151
2007-08-07 2007-08-03 12.482 9,112,765 +47,224 0.57% 113,743,501
2007-08-06 2007-08-02 12.726 9,065,541 -249,894 0.57% 115,365,542
2007-08-03 2007-08-01 12.827 9,315,435 +98,384 0.59% 119,492,473
2007-08-02 2007-07-31 13.762 9,217,051 +109,205 0.58% 126,849,485
2007-08-01 2007-07-30 13.275 9,107,846 +836,259 0.57% 120,902,953
2007-07-31 2007-07-27 13.010 8,271,587 -1,967 0.52% 107,616,005
2007-07-30 2007-07-26 13.356 8,273,554 +2,217,070 0.52% 110,500,826
2007-07-27 2007-07-25 13.742 6,056,484 +945,465 0.76% 83,229,123
2007-07-26 2007-07-24 13.275 5,111,019 +1,096,975 0.64% 67,846,700
2007-07-25 2007-07-23 12.380 4,014,044 +9,839 0.51% 49,694,402
2007-07-24 2007-07-20 12.136 4,004,205 +184,960 0.50% 48,595,794
2007-07-23 2007-07-19 12.299 3,819,245 +50,176 0.48% 46,972,204
2007-07-20 2007-07-18 12.461 3,769,069 +79,199 0.48% 46,968,059
2007-07-19 2007-07-17 12.604 3,689,870 +108,221 0.47% 46,506,195
2007-07-18 2007-07-16 50.509 3,581,649 +53,127 0.45% 180,904,549
2007-07-17 2007-07-13 50.426 3,528,522 +1,806,978 0.45% 177,928,526
2007-07-16 2007-07-12 49.845 1,721,544 +18,568 0.45% 85,810,765
2007-07-13 2007-07-11 49.928 1,702,976 +36,172 0.44% 85,026,478
2007-07-12 2007-07-10 51.006 1,666,804 -12,057 0.43% 85,017,596
2007-07-11 2007-07-09 52.250 1,678,861 +16,880 0.43% 87,721,179
2007-07-10 2007-07-06 51.504 1,661,981 +12,057 0.43% 85,598,633
2007-07-09 2007-07-05 51.006 1,649,924 -17,362 0.43% 84,156,609
2007-07-06 2007-07-04 52.167 1,667,286 -32,314 0.43% 86,978,101
2007-07-05 2007-07-03 51.919 1,699,600 -79,578 0.44% 88,240,961
2007-07-04 2007-06-29 50.094 1,779,178 -84,402 0.46% 89,126,225
2007-07-03 2007-06-28 49.845 1,863,580 +129,255 0.48% 92,890,582
2007-06-27 2007-06-25 48.269 1,734,325 +177,001 0.45% 83,714,877
2007-06-26 2007-06-22 48.850 1,557,324 0.41% 76,075,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top