History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,313,189 | +0 | 0.02% | 3,151,654 |
| 2025-10-13 | 2025-10-09 | 2.350 | 1,313,189 | +0 | 0.02% | 3,085,994 |
| 2025-10-10 | 2025-10-08 | 2.270 | 1,313,189 | +0 | 0.02% | 2,980,939 |
| 2025-10-09 | 2025-10-06 | 2.250 | 1,313,189 | +0 | 0.02% | 2,954,675 |
| 2025-10-08 | 2025-10-03 | 2.300 | 1,313,189 | +0 | 0.02% | 3,020,335 |
| 2025-10-06 | 2025-10-02 | 2.240 | 1,313,189 | +0 | 0.02% | 2,941,543 |
| 2025-10-03 | 2025-09-30 | 2.240 | 1,313,189 | +0 | 0.02% | 2,941,543 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,313,189 | -100,000 | 0.02% | 2,902,148 |
| 2025-09-26 | 2025-09-24 | 2.190 | 1,413,189 | +100,000 | 0.02% | 3,094,884 |
| 2025-09-19 | 2025-09-17 | 2.390 | 1,313,189 | -50,000 | 0.02% | 3,138,522 |
| 2025-09-09 | 2025-09-05 | 2.400 | 1,363,189 | +10,000 | 0.02% | 3,271,654 |
| 2025-09-04 | 2025-09-02 | 2.330 | 1,353,189 | -500,000 | 0.02% | 3,152,930 |
| 2025-09-03 | 2025-09-01 | 2.290 | 1,853,189 | -100,000 | 0.03% | 4,243,803 |
| 2025-08-19 | 2025-08-15 | 2.070 | 1,953,189 | -80,000 | 0.03% | 4,043,101 |
| 2025-08-13 | 2025-08-11 | 2.040 | 2,033,189 | +50,000 | 0.03% | 4,147,706 |
| 2025-08-12 | 2025-08-08 | 2.050 | 1,983,189 | -50,000 | 0.03% | 4,065,537 |
| 2025-07-29 | 2025-07-25 | 2.000 | 2,033,189 | +80,000 | 0.03% | 4,066,378 |
| 2025-07-25 | 2025-07-23 | 2.060 | 1,953,189 | +600,000 | 0.03% | 4,023,569 |
| 2025-07-24 | 2025-07-22 | 2.210 | 1,353,189 | -200,000 | 0.02% | 2,990,548 |
| 2025-07-23 | 2025-07-21 | 2.110 | 1,553,189 | -330,000 | 0.03% | 3,277,229 |
| 2025-07-17 | 2025-07-15 | 2.010 | 1,883,189 | +530,000 | 0.03% | 3,785,210 |
| 2025-07-16 | 2025-07-14 | 2.170 | 1,353,189 | -200,000 | 0.02% | 2,936,420 |
| 2025-07-11 | 2025-07-09 | 2.050 | 1,553,189 | +100,000 | 0.03% | 3,184,037 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,453,189 | +100,000 | 0.02% | 3,008,101 |
| 2025-07-09 | 2025-07-07 | 2.120 | 1,353,189 | -100,000 | 0.02% | 2,868,761 |
| 2025-07-08 | 2025-07-04 | 2.030 | 1,453,189 | -130,000 | 0.02% | 2,949,974 |
| 2025-07-04 | 2025-07-02 | 2.010 | 1,583,189 | -100,000 | 0.03% | 3,182,210 |
| 2025-07-03 | 2025-06-30 | 2.070 | 1,683,189 | +30,000 | 0.03% | 3,484,881 |
| 2025-07-02 | 2025-06-27 | 2.060 | 1,653,189 | +249,416 | 0.03% | 3,405,655 |
| 2025-06-23 | 2025-06-19 | 2.122 | 1,403,773 | +96,599 | 0.02% | 2,979,037 |
| 2025-06-12 | 2025-06-10 | 2.143 | 1,307,174 | -289,798 | 0.02% | 2,801,102 |
| 2025-06-10 | 2025-06-06 | 2.019 | 1,596,972 | -676,197 | 0.03% | 3,223,718 |
| 2025-06-05 | 2025-06-03 | 1.977 | 2,273,169 | -386,398 | 0.04% | 4,494,591 |
| 2025-06-04 | 2025-06-02 | 1.957 | 2,659,567 | +386,398 | 0.05% | 5,203,528 |
| 2025-05-28 | 2025-05-26 | 1.998 | 2,273,169 | -482,997 | 0.04% | 4,541,655 |
| 2025-05-26 | 2025-05-22 | 1.967 | 2,756,166 | +965,995 | 0.05% | 5,421,058 |
| 2025-05-23 | 2025-05-21 | 2.029 | 1,790,171 | -482,998 | 0.03% | 3,632,250 |
| 2025-05-13 | 2025-05-09 | 1.967 | 2,273,169 | +482,998 | 0.04% | 4,471,059 |
| 2025-05-08 | 2025-05-06 | 1.967 | 1,790,171 | -482,998 | 0.03% | 3,521,058 |
| 2025-05-02 | 2025-04-29 | 1.905 | 2,273,169 | +965,995 | 0.04% | 4,329,868 |
| 2025-04-29 | 2025-04-25 | 1.905 | 1,307,174 | -2,289,408 | 0.02% | 2,489,868 |
| 2025-04-25 | 2025-04-23 | 1.801 | 3,596,582 | -482,997 | 0.06% | 6,478,349 |
| 2025-04-22 | 2025-04-16 | 1.687 | 4,079,579 | +96,599 | 0.07% | 6,883,797 |
| 2025-04-17 | 2025-04-15 | 1.687 | 3,982,980 | -19,320 | 0.07% | 6,720,798 |
| 2025-04-10 | 2025-04-08 | 1.563 | 4,002,300 | +28,980 | 0.07% | 6,256,216 |
| 2025-04-09 | 2025-04-07 | 1.542 | 3,973,320 | -28,980 | 0.07% | 6,128,652 |
| 2025-04-08 | 2025-04-03 | 1.708 | 4,002,300 | +19,320 | 0.07% | 6,836,262 |
| 2025-03-27 | 2025-03-25 | 1.708 | 3,982,980 | +193,199 | 0.07% | 6,803,262 |
| 2025-03-25 | 2025-03-21 | 1.739 | 3,789,781 | +48,300 | 0.06% | 6,590,958 |
| 2025-03-19 | 2025-03-17 | 1.636 | 3,741,481 | -193,199 | 0.06% | 6,119,638 |
| 2025-03-17 | 2025-03-13 | 1.563 | 3,934,680 | -173,879 | 0.07% | 6,150,515 |
| 2025-03-11 | 2025-03-07 | 1.511 | 4,108,559 | -9,660 | 0.07% | 6,209,655 |
| 2025-03-04 | 2025-02-28 | 1.491 | 4,118,219 | +86,939 | 0.07% | 6,138,992 |
| 2025-03-03 | 2025-02-27 | 1.501 | 4,031,280 | -86,939 | 0.07% | 6,051,124 |
| 2025-02-25 | 2025-02-21 | 1.480 | 4,118,219 | +104,327 | 0.07% | 6,096,360 |
| 2025-02-19 | 2025-02-17 | 1.449 | 4,013,892 | -69,551 | 0.07% | 5,817,265 |
| 2025-02-17 | 2025-02-13 | 1.418 | 4,083,443 | +5,796 | 0.07% | 5,791,248 |
| 2025-02-14 | 2025-02-12 | 1.418 | 4,077,647 | +30,911 | 0.07% | 5,783,028 |
| 2025-02-07 | 2025-02-05 | 1.398 | 4,046,736 | +34,776 | 0.07% | 5,655,406 |
| 2025-02-06 | 2025-02-04 | 1.418 | 4,011,960 | +28,980 | 0.07% | 5,689,869 |
| 2025-01-24 | 2025-01-22 | 1.356 | 3,982,980 | +15,456 | 0.07% | 5,401,378 |
| 2025-01-17 | 2025-01-15 | 1.398 | 3,967,524 | +17,388 | 0.07% | 5,544,705 |
| 2025-01-16 | 2025-01-14 | 1.377 | 3,950,136 | -17,388 | 0.07% | 5,438,621 |
| 2025-01-10 | 2025-01-08 | 1.398 | 3,967,524 | +59,892 | 0.07% | 5,544,705 |
| 2025-01-08 | 2025-01-06 | 1.429 | 3,907,632 | +79,211 | 0.07% | 5,582,360 |
| 2025-01-02 | 2024-12-27 | 1.491 | 3,828,421 | -9,660 | 0.06% | 5,706,993 |
| 2024-12-30 | 2024-12-24 | 1.501 | 3,838,081 | -28,980 | 0.07% | 5,761,124 |
| 2024-12-19 | 2024-12-17 | 1.491 | 3,867,061 | +11,592 | 0.07% | 5,764,593 |
| 2024-12-18 | 2024-12-16 | 1.491 | 3,855,469 | -127,511 | 0.07% | 5,747,313 |
| 2024-12-13 | 2024-12-11 | 1.501 | 3,982,980 | -38,640 | 0.07% | 5,978,624 |
| 2024-12-12 | 2024-12-10 | 1.491 | 4,021,620 | -19,320 | 0.07% | 5,994,993 |
| 2024-11-29 | 2024-11-27 | 1.460 | 4,040,940 | +19,320 | 0.07% | 5,898,297 |
| 2024-10-14 | 2024-10-09 | 1.594 | 4,021,620 | +193,199 | 0.07% | 6,411,311 |
| 2024-10-10 | 2024-10-08 | 1.667 | 3,828,421 | -38,640 | 0.06% | 6,380,735 |
| 2024-10-09 | 2024-10-07 | 1.822 | 3,867,061 | -9,660 | 0.07% | 7,045,613 |
| 2024-10-08 | 2024-10-04 | 1.708 | 3,876,721 | -193,199 | 0.07% | 6,621,763 |
| 2024-10-07 | 2024-10-03 | 1.656 | 4,069,920 | +241,499 | 0.07% | 6,741,103 |
| 2024-10-03 | 2024-09-30 | 1.656 | 3,828,421 | +48,300 | 0.06% | 6,341,103 |
| 2024-09-30 | 2024-09-26 | 1.542 | 3,780,121 | +96,599 | 0.06% | 5,830,652 |
| 2024-09-26 | 2024-09-24 | 1.511 | 3,683,522 | +396,058 | 0.06% | 5,567,257 |
| 2024-09-10 | 2024-09-05 | 1.511 | 3,287,464 | +48,300 | 0.06% | 4,968,657 |
| 2024-08-29 | 2024-08-27 | 1.553 | 3,239,164 | +28,980 | 0.05% | 5,029,784 |
| 2024-08-08 | 2024-08-06 | 1.553 | 3,210,184 | -57,960 | 0.05% | 4,984,784 |
| 2024-08-07 | 2024-08-05 | 1.522 | 3,268,144 | +63,756 | 0.06% | 4,973,288 |
| 2024-08-01 | 2024-07-30 | 1.605 | 3,204,388 | +73,416 | 0.05% | 5,141,643 |
| 2024-07-29 | 2024-07-25 | 1.615 | 3,130,972 | +67,619 | 0.05% | 5,056,254 |
| 2024-07-25 | 2024-07-23 | 1.605 | 3,063,353 | +34,776 | 0.05% | 4,915,343 |
| 2024-07-17 | 2024-07-15 | 1.729 | 3,028,577 | +154,559 | 0.05% | 5,235,766 |
| 2024-07-16 | 2024-07-12 | 1.749 | 2,874,018 | +307,187 | 0.05% | 5,028,070 |
| 2024-07-15 | 2024-07-11 | 1.770 | 2,566,831 | +792,116 | 0.04% | 4,543,793 |
| 2024-07-12 | 2024-07-10 | 1.781 | 1,774,715 | +125,579 | 0.03% | 3,159,964 |
| 2024-07-09 | 2024-07-05 | 1.770 | 1,649,136 | +139,103 | 0.03% | 2,919,293 |
| 2024-07-04 | 2024-07-02 | 1.799 | 1,510,033 | -235,703 | 0.03% | 2,717,228 |
| 2024-07-03 | 2024-06-28 | 1.737 | 1,745,736 | +8,295 | 0.03% | 3,032,415 |
| 2024-06-21 | 2024-06-19 | 1.747 | 1,737,441 | +115,369 | 0.03% | 3,036,078 |
| 2024-06-20 | 2024-06-18 | 1.737 | 1,622,072 | +32,688 | 0.03% | 2,817,605 |
| 2024-06-18 | 2024-06-14 | 1.789 | 1,589,384 | +124,982 | 0.03% | 2,843,484 |
| 2024-06-14 | 2024-06-12 | 1.779 | 1,464,402 | +63,453 | 0.02% | 2,604,654 |
| 2024-06-13 | 2024-06-11 | 1.747 | 1,400,949 | +128,828 | 0.02% | 2,448,078 |
| 2024-06-12 | 2024-06-07 | 1.820 | 1,272,121 | -1,663,231 | 0.02% | 2,315,581 |
| 2024-06-11 | 2024-06-06 | 1.747 | 2,935,352 | -394,176 | 0.05% | 5,129,358 |
| 2024-06-07 | 2024-06-05 | 1.695 | 3,329,528 | +15,383 | 0.06% | 5,644,999 |
| 2024-06-06 | 2024-06-04 | 1.737 | 3,314,145 | +349,951 | 0.06% | 5,756,805 |
| 2024-06-05 | 2024-06-03 | 1.706 | 2,964,194 | -599,917 | 0.05% | 5,056,430 |
| 2024-06-04 | 2024-05-31 | 1.675 | 3,564,111 | +69,222 | 0.06% | 5,968,575 |
| 2024-05-31 | 2024-05-29 | 1.727 | 3,494,889 | +1,922 | 0.06% | 6,034,413 |
| 2024-05-30 | 2024-05-28 | 1.747 | 3,492,967 | +672,984 | 0.06% | 6,103,758 |
| 2024-05-29 | 2024-05-27 | 1.758 | 2,819,983 | -769,124 | 0.05% | 4,957,090 |
| 2024-05-27 | 2024-05-23 | 1.654 | 3,589,107 | -28,842 | 0.06% | 5,935,770 |
| 2024-05-23 | 2024-05-21 | 1.695 | 3,617,949 | +192,281 | 0.06% | 6,133,998 |
| 2024-05-22 | 2024-05-20 | 1.737 | 3,425,668 | -192,281 | 0.06% | 5,950,525 |
| 2024-05-21 | 2024-05-17 | 1.675 | 3,617,949 | +96,140 | 0.06% | 6,058,734 |
| 2024-05-20 | 2024-05-16 | 1.664 | 3,521,809 | +201,895 | 0.06% | 5,861,103 |
| 2024-05-16 | 2024-05-13 | 1.727 | 3,319,914 | -199,972 | 0.06% | 5,732,294 |
| 2024-05-14 | 2024-05-10 | 1.654 | 3,519,886 | -192,281 | 0.06% | 5,821,291 |
| 2024-05-09 | 2024-05-07 | 1.612 | 3,712,167 | +199,972 | 0.06% | 5,984,843 |
| 2024-05-08 | 2024-05-06 | 1.654 | 3,512,195 | +86,527 | 0.06% | 5,808,571 |
| 2024-05-06 | 2024-05-02 | 1.581 | 3,425,668 | +230,737 | 0.06% | 5,416,047 |
| 2024-05-02 | 2024-04-29 | 1.560 | 3,194,931 | +26,919 | 0.05% | 4,984,784 |
| 2024-04-30 | 2024-04-26 | 1.571 | 3,168,012 | +207,664 | 0.05% | 4,975,736 |
| 2024-04-29 | 2024-04-25 | 1.591 | 2,960,348 | +30,765 | 0.05% | 4,711,159 |
| 2024-04-26 | 2024-04-24 | 1.571 | 2,929,583 | +101,909 | 0.05% | 4,601,255 |
| 2024-04-24 | 2024-04-22 | 1.519 | 2,827,674 | +265,348 | 0.05% | 4,294,136 |
| 2024-04-23 | 2024-04-19 | 1.550 | 2,562,326 | +49,993 | 0.04% | 3,971,131 |
| 2024-04-12 | 2024-04-10 | 1.612 | 2,512,333 | -576,843 | 0.04% | 4,050,442 |
| 2024-04-11 | 2024-04-09 | 1.571 | 3,089,176 | -23,074 | 0.05% | 4,851,915 |
| 2024-03-28 | 2024-03-26 | 1.446 | 3,112,250 | -5,769 | 0.05% | 4,499,693 |
| 2024-03-15 | 2024-03-13 | 1.477 | 3,118,019 | -48,070 | 0.05% | 4,605,329 |
| 2024-03-14 | 2024-03-12 | 1.446 | 3,166,089 | +1,923 | 0.05% | 4,577,533 |
| 2024-03-13 | 2024-03-11 | 1.487 | 3,164,166 | -1,923 | 0.05% | 4,706,400 |
| 2024-03-12 | 2024-03-08 | 1.456 | 3,166,089 | -1,923 | 0.05% | 4,610,465 |
| 2024-03-08 | 2024-03-06 | 1.394 | 3,168,012 | -1,922 | 0.05% | 4,415,554 |
| 2024-03-07 | 2024-03-05 | 1.342 | 3,169,934 | -48,071 | 0.05% | 4,253,373 |
| 2024-03-06 | 2024-03-04 | 1.352 | 3,218,005 | -309,572 | 0.05% | 4,351,346 |
| 2024-03-01 | 2024-02-28 | 1.311 | 3,527,577 | -40,379 | 0.06% | 4,623,178 |
| 2024-02-23 | 2024-02-21 | 1.290 | 3,567,956 | +278,807 | 0.06% | 4,601,874 |
| 2024-02-22 | 2024-02-20 | 1.269 | 3,289,149 | -288,421 | 0.06% | 4,173,851 |
| 2024-02-16 | 2024-02-14 | 1.207 | 3,577,570 | +298,035 | 0.06% | 4,316,579 |
| 2024-02-15 | 2024-02-09 | 1.227 | 3,279,535 | -567,229 | 0.06% | 4,025,204 |
| 2024-02-08 | 2024-02-06 | 1.217 | 3,846,764 | +278,808 | 0.07% | 4,681,392 |
| 2024-02-07 | 2024-02-05 | 1.186 | 3,567,956 | +1,923 | 0.06% | 4,230,755 |
| 2024-02-06 | 2024-02-02 | 1.238 | 3,566,033 | +1,922 | 0.06% | 4,413,935 |
| 2024-01-31 | 2024-01-29 | 1.311 | 3,564,111 | -1,922 | 0.06% | 4,671,059 |
| 2024-01-29 | 2024-01-25 | 1.279 | 3,566,033 | -1,923 | 0.06% | 4,562,302 |
| 2024-01-26 | 2024-01-24 | 1.248 | 3,567,956 | -1,923 | 0.06% | 4,453,427 |
| 2024-01-24 | 2024-01-22 | 1.155 | 3,569,879 | +3,846 | 0.06% | 4,121,640 |
| 2024-01-19 | 2024-01-17 | 1.248 | 3,566,033 | +1,922 | 0.06% | 4,451,026 |
| 2024-01-18 | 2024-01-16 | 1.331 | 3,564,111 | +30,765 | 0.06% | 4,745,203 |
| 2024-01-17 | 2024-01-15 | 1.352 | 3,533,346 | -28,842 | 0.06% | 4,777,746 |
| 2024-01-11 | 2024-01-09 | 1.321 | 3,562,188 | +49,993 | 0.06% | 4,705,590 |
| 2024-01-10 | 2024-01-08 | 1.300 | 3,512,195 | +48,071 | 0.06% | 4,566,487 |
| 2024-01-09 | 2024-01-05 | 1.342 | 3,464,124 | +1,922 | 0.06% | 4,648,113 |
| 2024-01-08 | 2024-01-04 | 1.331 | 3,462,202 | -96,140 | 0.06% | 4,609,522 |
| 2024-01-05 | 2024-01-03 | 1.321 | 3,558,342 | -1,923 | 0.06% | 4,700,510 |
| 2024-01-03 | 2023-12-29 | 1.279 | 3,560,265 | -1,923 | 0.06% | 4,554,923 |
| 2023-12-18 | 2023-12-14 | 1.248 | 3,562,188 | -1,923 | 0.06% | 4,446,227 |
| 2023-12-13 | 2023-12-11 | 1.227 | 3,564,111 | -5,768 | 0.06% | 4,374,484 |
| 2023-12-07 | 2023-12-05 | 1.175 | 3,569,879 | +1,923 | 0.06% | 4,195,904 |
| 2023-12-04 | 2023-11-30 | 1.227 | 3,567,956 | +1,923 | 0.06% | 4,379,203 |
| 2023-11-07 | 2023-11-03 | 1.290 | 3,566,033 | -1,923 | 0.06% | 4,599,394 |
| 2023-11-03 | 2023-11-01 | 1.238 | 3,567,956 | -1,923 | 0.06% | 4,416,315 |
| 2023-11-02 | 2023-10-31 | 1.227 | 3,569,879 | -309,572 | 0.06% | 4,381,563 |
| 2023-10-31 | 2023-10-27 | 1.207 | 3,879,451 | +315,340 | 0.07% | 4,680,819 |
| 2023-10-30 | 2023-10-26 | 1.196 | 3,564,111 | -32,687 | 0.06% | 4,263,268 |
| 2023-10-25 | 2023-10-20 | 1.134 | 3,596,798 | +1,923 | 0.06% | 4,077,896 |
| 2023-10-24 | 2023-10-19 | 1.186 | 3,594,875 | +34,610 | 0.06% | 4,262,675 |
| 2023-10-20 | 2023-10-18 | 1.155 | 3,560,265 | -3,846 | 0.06% | 4,110,540 |
| 2023-10-18 | 2023-10-16 | 1.186 | 3,564,111 | -1,922 | 0.06% | 4,226,196 |
| 2023-10-17 | 2023-10-13 | 1.207 | 3,566,033 | +1,922 | 0.06% | 4,302,659 |
| 2023-10-12 | 2023-10-10 | 1.238 | 3,564,111 | -1,922 | 0.06% | 4,411,556 |
| 2023-10-06 | 2023-10-04 | 1.196 | 3,566,033 | +1,922 | 0.06% | 4,265,567 |
| 2023-09-14 | 2023-09-12 | 1.331 | 3,564,111 | -48,070 | 0.06% | 4,745,203 |
| 2023-09-13 | 2023-09-11 | 1.300 | 3,612,181 | +48,070 | 0.06% | 4,696,487 |
| 2023-09-12 | 2023-09-07 | 1.290 | 3,564,111 | -1,922 | 0.06% | 4,596,915 |
| 2023-09-06 | 2023-09-04 | 1.279 | 3,566,033 | +1,922 | 0.06% | 4,562,302 |
| 2023-09-04 | 2023-08-30 | 1.269 | 3,564,111 | +38,457 | 0.06% | 4,522,771 |
| 2023-08-23 | 2023-08-21 | 1.290 | 3,525,654 | +21,151 | 0.06% | 4,547,314 |
| 2023-08-16 | 2023-08-14 | 1.383 | 3,504,503 | +1,922 | 0.06% | 4,848,101 |
| 2023-08-03 | 2023-08-01 | 1.487 | 3,502,581 | -38,456 | 0.06% | 5,209,761 |
| 2023-07-27 | 2023-07-25 | 1.456 | 3,541,037 | +51,916 | 0.06% | 5,156,465 |
| 2023-07-26 | 2023-07-24 | 1.467 | 3,489,121 | -48,070 | 0.06% | 5,117,157 |
| 2023-07-24 | 2023-07-20 | 1.446 | 3,537,191 | +48,070 | 0.06% | 5,114,072 |
| 2023-07-21 | 2023-07-19 | 1.477 | 3,489,121 | +61,530 | 0.06% | 5,153,449 |
| 2023-07-20 | 2023-07-18 | 1.477 | 3,427,591 | +7,691 | 0.06% | 5,062,568 |
| 2023-07-19 | 2023-07-14 | 1.550 | 3,419,900 | +117,292 | 0.06% | 5,300,212 |
| 2023-07-18 | 2023-07-13 | 1.539 | 3,302,608 | +28,842 | 0.06% | 5,084,079 |
| 2023-07-11 | 2023-07-07 | 1.508 | 3,273,766 | +1,923 | 0.06% | 4,937,524 |
| 2023-07-05 | 2023-07-03 | 1.571 | 3,271,843 | -48,071 | 0.06% | 5,138,815 |
| 2023-06-30 | 2023-06-28 | 1.583 | 3,319,914 | +70,476 | 0.06% | 5,256,846 |
| 2023-06-29 | 2023-06-27 | 1.562 | 3,249,438 | +9,410 | 0.06% | 5,076,188 |
| 2023-06-28 | 2023-06-26 | 1.541 | 3,240,028 | +43,286 | 0.06% | 4,992,624 |
| 2023-06-27 | 2023-06-23 | 1.477 | 3,196,742 | +3,764 | 0.06% | 4,722,093 |
| 2023-06-26 | 2023-06-21 | 1.552 | 3,192,978 | -33,876 | 0.06% | 4,954,056 |
| 2023-06-23 | 2023-06-20 | 1.573 | 3,226,854 | -33,876 | 0.06% | 5,075,200 |
| 2023-06-19 | 2023-06-15 | 1.583 | 3,260,730 | +60,224 | 0.06% | 5,163,132 |
| 2023-06-16 | 2023-06-14 | 1.583 | 3,200,506 | +37,640 | 0.06% | 5,067,772 |
| 2023-06-15 | 2023-06-13 | 1.615 | 3,162,866 | +1,882 | 0.06% | 5,109,007 |
| 2023-06-14 | 2023-06-12 | 1.637 | 3,160,984 | +1,882 | 0.05% | 5,173,151 |
| 2023-06-12 | 2023-06-08 | 1.668 | 3,159,102 | +1,882 | 0.05% | 5,270,786 |
| 2023-06-08 | 2023-06-06 | 1.658 | 3,157,220 | +3,764 | 0.05% | 5,234,094 |
| 2023-06-07 | 2023-06-05 | 1.722 | 3,153,456 | -1,882 | 0.05% | 5,428,926 |
| 2023-06-06 | 2023-06-02 | 1.722 | 3,155,338 | -1,882 | 0.05% | 5,432,166 |
| 2023-06-05 | 2023-06-01 | 1.700 | 3,157,220 | +1,882 | 0.05% | 5,368,302 |
| 2023-06-02 | 2023-05-31 | 1.700 | 3,155,338 | +3,764 | 0.05% | 5,365,102 |
| 2023-05-31 | 2023-05-29 | 1.785 | 3,151,574 | -35,758 | 0.05% | 5,626,637 |
| 2023-05-30 | 2023-05-25 | 1.626 | 3,187,332 | -58,342 | 0.06% | 5,182,399 |
| 2023-05-29 | 2023-05-24 | 1.626 | 3,245,674 | +11,292 | 0.06% | 5,277,259 |
| 2023-05-25 | 2023-05-23 | 1.647 | 3,234,382 | +58,342 | 0.06% | 5,327,643 |
| 2023-05-24 | 2023-05-22 | 1.700 | 3,176,040 | -58,342 | 0.06% | 5,400,302 |
| 2023-05-23 | 2023-05-19 | 1.637 | 3,234,382 | +1,882 | 0.06% | 5,293,271 |
| 2023-05-22 | 2023-05-18 | 1.658 | 3,232,500 | +56,460 | 0.06% | 5,358,895 |
| 2023-05-19 | 2023-05-17 | 1.668 | 3,176,040 | -1,882 | 0.06% | 5,299,046 |
| 2023-05-17 | 2023-05-15 | 1.690 | 3,177,922 | +1,882 | 0.06% | 5,369,730 |
| 2023-05-16 | 2023-05-12 | 1.700 | 3,176,040 | -33,876 | 0.06% | 5,400,302 |
| 2023-05-12 | 2023-05-10 | 1.637 | 3,209,916 | +1,882 | 0.06% | 5,253,231 |
| 2023-05-11 | 2023-05-09 | 1.668 | 3,208,034 | +1,882 | 0.06% | 5,352,427 |
| 2023-05-09 | 2023-05-05 | 1.690 | 3,206,152 | -1,882 | 0.06% | 5,417,430 |
| 2023-05-08 | 2023-05-04 | 1.679 | 3,208,034 | -9,410 | 0.06% | 5,386,519 |
| 2023-05-04 | 2023-05-02 | 1.594 | 3,217,444 | -30,112 | 0.06% | 5,128,784 |
| 2023-05-03 | 2023-04-28 | 1.562 | 3,247,556 | +7,528 | 0.06% | 5,073,248 |
| 2023-04-28 | 2023-04-26 | 1.679 | 3,240,028 | +5,646 | 0.06% | 5,440,239 |
| 2023-04-26 | 2023-04-24 | 1.615 | 3,234,382 | -517,548 | 0.06% | 5,224,527 |
| 2023-04-25 | 2023-04-21 | 1.594 | 3,751,930 | +517,548 | 0.07% | 5,980,784 |
| 2023-04-24 | 2023-04-20 | 1.605 | 3,234,382 | +378,281 | 0.06% | 5,190,156 |
| 2023-04-20 | 2023-04-18 | 1.626 | 2,856,101 | +1,882 | 0.05% | 4,643,838 |
| 2023-04-18 | 2023-04-14 | 1.626 | 2,854,219 | -867,599 | 0.05% | 4,640,778 |
| 2023-04-17 | 2023-04-13 | 1.562 | 3,721,818 | +3,764 | 0.06% | 5,814,128 |
| 2023-04-14 | 2023-04-12 | 1.552 | 3,718,054 | -1,882 | 0.06% | 5,768,736 |
| 2023-04-13 | 2023-04-11 | 1.541 | 3,719,936 | +470,498 | 0.06% | 5,732,124 |
| 2023-04-12 | 2023-04-06 | 1.467 | 3,249,438 | +1,882 | 0.06% | 4,765,401 |
| 2023-04-11 | 2023-04-04 | 1.467 | 3,247,556 | +18,820 | 0.06% | 4,762,641 |
| 2023-04-06 | 2023-04-03 | 1.498 | 3,228,736 | +1,882 | 0.06% | 4,837,977 |
| 2023-04-04 | 2023-03-31 | 1.509 | 3,226,854 | +1,882 | 0.06% | 4,869,448 |
| 2023-03-31 | 2023-03-29 | 1.530 | 3,224,972 | -3,764 | 0.06% | 4,935,152 |
| 2023-03-30 | 2023-03-28 | 1.435 | 3,228,736 | +1,882 | 0.06% | 4,632,105 |
| 2023-03-27 | 2023-03-23 | 1.520 | 3,226,854 | +1,882 | 0.06% | 4,903,740 |
| 2023-03-24 | 2023-03-22 | 1.520 | 3,224,972 | -1,882 | 0.06% | 4,900,880 |
| 2023-03-22 | 2023-03-20 | 1.467 | 3,226,854 | +33,876 | 0.06% | 4,732,281 |
| 2023-03-20 | 2023-03-16 | 1.488 | 3,192,978 | -1,882 | 0.06% | 4,750,464 |
| 2023-03-14 | 2023-03-10 | 1.435 | 3,194,860 | +1,882 | 0.06% | 4,583,505 |
| 2023-03-10 | 2023-03-08 | 1.509 | 3,192,978 | +1,882 | 0.06% | 4,818,328 |
| 2023-03-08 | 2023-03-06 | 1.594 | 3,191,096 | -1,882 | 0.06% | 5,086,783 |
| 2023-03-07 | 2023-03-03 | 1.520 | 3,192,978 | -3,764 | 0.06% | 4,852,260 |
| 2023-02-20 | 2023-02-16 | 1.498 | 3,196,742 | -1,882 | 0.06% | 4,790,036 |
| 2023-02-17 | 2023-02-15 | 1.520 | 3,198,624 | +3,764 | 0.06% | 4,860,840 |
| 2023-02-15 | 2023-02-13 | 1.530 | 3,194,860 | +3,764 | 0.06% | 4,889,072 |
| 2023-02-14 | 2023-02-10 | 1.583 | 3,191,096 | -1,882 | 0.06% | 5,052,871 |
| 2023-02-13 | 2023-02-09 | 1.552 | 3,192,978 | +45,168 | 0.06% | 4,954,056 |
| 2023-02-10 | 2023-02-08 | 1.552 | 3,147,810 | -33,876 | 0.05% | 4,883,976 |
| 2023-02-09 | 2023-02-07 | 1.509 | 3,181,686 | -13,174 | 0.06% | 4,801,288 |
| 2023-02-08 | 2023-02-06 | 1.467 | 3,194,860 | +1,882 | 0.06% | 4,685,361 |
| 2023-02-07 | 2023-02-03 | 1.467 | 3,192,978 | +15,056 | 0.06% | 4,682,601 |
| 2023-02-06 | 2023-02-02 | 1.467 | 3,177,922 | -95,982 | 0.06% | 4,660,521 |
| 2023-02-02 | 2023-01-31 | 1.424 | 3,273,904 | -63,988 | 0.06% | 4,662,114 |
| 2023-02-01 | 2023-01-30 | 1.382 | 3,337,892 | +158,088 | 0.06% | 4,611,346 |
| 2023-01-26 | 2023-01-19 | 1.371 | 3,179,804 | -1,882 | 0.06% | 4,359,154 |
| 2023-01-17 | 2023-01-13 | 1.360 | 3,181,686 | +79,044 | 0.06% | 4,327,922 |
| 2023-01-13 | 2023-01-11 | 1.350 | 3,102,642 | +1,882 | 0.05% | 4,187,429 |
| 2023-01-12 | 2023-01-10 | 1.403 | 3,100,760 | -1,882 | 0.05% | 4,349,649 |
| 2023-01-11 | 2023-01-09 | 1.382 | 3,102,642 | +3,764 | 0.05% | 4,286,345 |
| 2023-01-09 | 2023-01-05 | 1.424 | 3,098,878 | +47,049 | 0.05% | 4,412,873 |
| 2023-01-06 | 2023-01-04 | 1.435 | 3,051,829 | -47,049 | 0.05% | 4,378,306 |
| 2023-01-05 | 2023-01-03 | 1.413 | 3,098,878 | -26,348 | 0.05% | 4,379,941 |
| 2023-01-04 | 2022-12-30 | 1.350 | 3,125,226 | +1,882 | 0.05% | 4,217,910 |
| 2022-12-30 | 2022-12-28 | 1.350 | 3,123,344 | -1,882 | 0.05% | 4,215,370 |
| 2022-12-22 | 2022-12-20 | 1.233 | 3,125,226 | +1,882 | 0.05% | 3,852,579 |
| 2022-12-09 | 2022-12-07 | 1.307 | 3,123,344 | +30,112 | 0.05% | 4,082,602 |
| 2022-12-08 | 2022-12-06 | 1.392 | 3,093,232 | +1,882 | 0.05% | 4,306,217 |
| 2022-11-30 | 2022-11-28 | 1.371 | 3,091,350 | -13,174 | 0.05% | 4,237,893 |
| 2022-11-28 | 2022-11-24 | 1.371 | 3,104,524 | -9,410 | 0.05% | 4,255,953 |
| 2022-11-25 | 2022-11-23 | 1.360 | 3,113,934 | -1,882 | 0.05% | 4,235,761 |
| 2022-11-17 | 2022-11-15 | 1.265 | 3,115,816 | -1,882 | 0.05% | 3,940,314 |
| 2022-11-16 | 2022-11-14 | 1.243 | 3,117,698 | -1,882 | 0.05% | 3,876,431 |
| 2022-11-11 | 2022-11-09 | 1.126 | 3,119,580 | +1,882 | 0.05% | 3,514,100 |
| 2022-11-10 | 2022-11-08 | 1.126 | 3,117,698 | +498,728 | 0.05% | 3,511,980 |
| 2022-11-08 | 2022-11-04 | 1.158 | 2,618,970 | +5,646 | 0.05% | 3,033,676 |
| 2022-11-07 | 2022-11-03 | 1.073 | 2,613,324 | +1,882 | 0.05% | 2,804,960 |
| 2022-11-01 | 2022-10-28 | 1.084 | 2,611,442 | +3,764 | 0.05% | 2,830,692 |
| 2022-10-31 | 2022-10-27 | 1.243 | 2,607,678 | +925,940 | 0.05% | 3,242,291 |
| 2022-10-28 | 2022-10-26 | 1.764 | 1,681,738 | -1,882 | 0.03% | 2,966,734 |
| 2022-10-27 | 2022-10-25 | 1.711 | 1,683,620 | -1,882 | 0.03% | 2,880,594 |
| 2022-10-26 | 2022-10-24 | 1.668 | 1,685,502 | +3,764 | 0.03% | 2,812,167 |
| 2022-10-25 | 2022-10-21 | 1.828 | 1,681,738 | -1,882 | 0.03% | 3,073,965 |
| 2022-10-24 | 2022-10-20 | 1.743 | 1,683,620 | +1,882 | 0.03% | 2,934,270 |
| 2022-10-13 | 2022-10-11 | 1.796 | 1,681,738 | -190,081 | 0.03% | 3,020,349 |
| 2022-10-12 | 2022-10-10 | 1.615 | 1,871,819 | -143,032 | 0.03% | 3,023,567 |
| 2022-10-07 | 2022-10-05 | 1.615 | 2,014,851 | +141,150 | 0.04% | 3,254,608 |
| 2022-09-30 | 2022-09-28 | 1.615 | 1,873,701 | +3,764 | 0.03% | 3,026,607 |
| 2022-09-28 | 2022-09-26 | 1.700 | 1,869,937 | -1,882 | 0.03% | 3,179,502 |
| 2022-09-27 | 2022-09-23 | 1.711 | 1,871,819 | +1,882 | 0.03% | 3,202,594 |
| 2022-09-26 | 2022-09-22 | 1.775 | 1,869,937 | +188,199 | 0.03% | 3,318,605 |
| 2022-09-23 | 2022-09-21 | 1.807 | 1,681,738 | -188,199 | 0.03% | 3,038,221 |
| 2022-09-22 | 2022-09-20 | 1.764 | 1,869,937 | +188,199 | 0.03% | 3,298,733 |
| 2022-09-21 | 2022-09-19 | 1.785 | 1,681,738 | -423,448 | 0.03% | 3,002,477 |
| 2022-09-19 | 2022-09-15 | 1.849 | 2,105,186 | +188,199 | 0.04% | 3,892,708 |
| 2022-09-15 | 2022-09-13 | 1.955 | 1,916,987 | -9,410 | 0.03% | 3,748,427 |
| 2022-09-13 | 2022-09-08 | 2.009 | 1,926,397 | +235,249 | 0.03% | 3,869,187 |
| 2022-09-08 | 2022-09-06 | 1.987 | 1,691,148 | +22,584 | 0.03% | 3,360,743 |
| 2022-09-07 | 2022-09-05 | 1.966 | 1,668,564 | -94,100 | 0.03% | 3,280,399 |
| 2022-09-05 | 2022-09-01 | 1.838 | 1,762,664 | -1,317,395 | 0.03% | 3,240,617 |
| 2022-09-02 | 2022-08-31 | 1.722 | 3,080,059 | -752,797 | 0.05% | 5,302,567 |
| 2022-09-01 | 2022-08-30 | 1.658 | 3,832,856 | +133,622 | 0.07% | 6,354,176 |
| 2022-08-31 | 2022-08-29 | 1.722 | 3,699,234 | +336,877 | 0.06% | 6,368,526 |
| 2022-08-30 | 2022-08-26 | 1.668 | 3,362,357 | +282,298 | 0.06% | 5,609,906 |
| 2022-08-29 | 2022-08-25 | 1.690 | 3,080,059 | -188,199 | 0.05% | 5,204,371 |
| 2022-08-26 | 2022-08-24 | 1.658 | 3,268,258 | -103,509 | 0.06% | 5,418,175 |
| 2022-08-24 | 2022-08-22 | 1.637 | 3,371,767 | +143,031 | 0.06% | 5,518,110 |
| 2022-08-23 | 2022-08-19 | 1.637 | 3,228,736 | -135,503 | 0.06% | 5,284,031 |
| 2022-08-22 | 2022-08-18 | 1.530 | 3,364,239 | +282,298 | 0.06% | 5,148,272 |
| 2022-08-19 | 2022-08-17 | 1.552 | 3,081,941 | +1,882 | 0.05% | 4,781,777 |
| 2022-08-17 | 2022-08-15 | 1.520 | 3,080,059 | -470,498 | 0.05% | 4,680,661 |
| 2022-08-16 | 2022-08-12 | 1.520 | 3,550,557 | -376,398 | 0.06% | 5,395,661 |
| 2022-08-12 | 2022-08-10 | 1.403 | 3,926,955 | +188,199 | 0.07% | 5,508,609 |
| 2022-08-11 | 2022-08-09 | 1.424 | 3,738,756 | +564,598 | 0.07% | 5,324,073 |
| 2022-08-01 | 2022-07-28 | 1.562 | 3,174,158 | -470,498 | 0.06% | 4,958,588 |
| 2022-07-28 | 2022-07-26 | 1.530 | 3,644,656 | +470,498 | 0.06% | 5,577,392 |
| 2022-07-25 | 2022-07-21 | 1.583 | 3,174,158 | +1,411,494 | 0.06% | 5,026,051 |
| 2022-07-20 | 2022-07-18 | 1.637 | 1,762,664 | -1,398,320 | 0.03% | 2,884,711 |
| 2022-07-14 | 2022-07-12 | 1.573 | 3,160,984 | -9,410 | 0.05% | 4,971,599 |
| 2022-07-13 | 2022-07-11 | 1.594 | 3,170,394 | -9,410 | 0.06% | 5,053,783 |
| 2022-07-11 | 2022-07-07 | 1.583 | 3,179,804 | -568,362 | 0.06% | 5,034,991 |
| 2022-07-08 | 2022-07-06 | 1.498 | 3,748,166 | -408,392 | 0.07% | 5,616,297 |
| 2022-07-07 | 2022-07-05 | 1.488 | 4,156,558 | -94,100 | 0.07% | 6,184,064 |
| 2022-06-22 | 2022-06-20 | 1.371 | 4,250,658 | -9,410 | 0.07% | 5,827,174 |
| 2022-06-21 | 2022-06-17 | 1.275 | 4,260,068 | +9,410 | 0.07% | 5,432,627 |
| 2022-06-14 | 2022-06-10 | 1.382 | 4,250,658 | -1,882 | 0.07% | 5,872,346 |
| 2022-06-13 | 2022-06-09 | 1.403 | 4,252,540 | +79,044 | 0.07% | 5,965,330 |
| 2022-06-10 | 2022-06-08 | 1.424 | 4,173,496 | +609,765 | 0.07% | 5,943,153 |
| 2022-06-08 | 2022-06-06 | 1.445 | 3,563,731 | +423,449 | 0.06% | 5,150,578 |
| 2022-06-07 | 2022-06-02 | 1.467 | 3,140,282 | +875,126 | 0.05% | 4,605,320 |
| 2022-06-06 | 2022-06-01 | 1.488 | 2,265,156 | -282,299 | 0.04% | 3,370,065 |
| 2022-06-02 | 2022-05-31 | 1.488 | 2,547,455 | -940,996 | 0.04% | 3,790,065 |
| 2022-06-01 | 2022-05-30 | 1.413 | 3,488,451 | -94,100 | 0.06% | 4,930,562 |
| 2022-05-26 | 2022-05-24 | 1.403 | 3,582,551 | +197,610 | 0.06% | 5,025,490 |
| 2022-05-25 | 2022-05-23 | 1.424 | 3,384,941 | +197,609 | 0.06% | 4,820,233 |
| 2022-05-11 | 2022-05-06 | 1.275 | 3,187,332 | +5,646 | 0.06% | 4,064,627 |
| 2022-05-05 | 2022-05-03 | 1.382 | 3,181,686 | -9,410 | 0.06% | 4,395,546 |
| 2022-05-04 | 2022-04-29 | 1.350 | 3,191,096 | +94,100 | 0.06% | 4,306,810 |
| 2022-04-27 | 2022-04-25 | 1.328 | 3,096,996 | +75,279 | 0.05% | 4,113,986 |
| 2022-04-26 | 2022-04-22 | 1.360 | 3,021,717 | -77,161 | 0.05% | 4,110,322 |
| 2022-04-22 | 2022-04-20 | 1.328 | 3,098,878 | -18,820 | 0.05% | 4,116,486 |
| 2022-04-21 | 2022-04-19 | 1.350 | 3,117,698 | -122,330 | 0.05% | 4,207,750 |
| 2022-04-20 | 2022-04-14 | 1.318 | 3,240,028 | -20,702 | 0.06% | 4,269,554 |
| 2022-04-08 | 2022-04-06 | 1.265 | 3,260,730 | +28,230 | 0.06% | 4,123,575 |
| 2022-04-04 | 2022-03-31 | 1.201 | 3,232,500 | +15,056 | 0.06% | 3,881,764 |
| 2022-03-18 | 2022-03-16 | 1.254 | 3,217,444 | -3,764 | 0.06% | 4,034,643 |
| 2022-03-17 | 2022-03-15 | 1.169 | 3,221,208 | +11,292 | 0.06% | 3,765,508 |
| 2022-03-16 | 2022-03-14 | 1.286 | 3,209,916 | +1,882 | 0.06% | 4,127,539 |
| 2022-03-15 | 2022-03-11 | 1.445 | 3,208,034 | +9,410 | 0.06% | 4,636,497 |
| 2022-03-11 | 2022-03-09 | 1.456 | 3,198,624 | +35,758 | 0.06% | 4,656,889 |
| 2022-03-09 | 2022-03-07 | 1.456 | 3,162,866 | +9,410 | 0.06% | 4,604,829 |
| 2022-03-07 | 2022-03-03 | 1.541 | 3,153,456 | +1,882 | 0.05% | 4,859,224 |
| 2022-03-02 | 2022-02-28 | 1.637 | 3,151,574 | -1,882 | 0.05% | 5,157,751 |
| 2022-03-01 | 2022-02-25 | 1.573 | 3,153,456 | -97,864 | 0.05% | 4,959,759 |
| 2022-02-28 | 2022-02-24 | 1.467 | 3,251,320 | -1,882 | 0.06% | 4,768,161 |
| 2022-02-25 | 2022-02-23 | 1.477 | 3,253,202 | +95,982 | 0.06% | 4,805,493 |
| 2022-02-24 | 2022-02-22 | 1.509 | 3,157,220 | +9,410 | 0.05% | 4,764,368 |
| 2022-02-23 | 2022-02-21 | 1.541 | 3,147,810 | -92,218 | 0.05% | 4,850,524 |
| 2022-02-22 | 2022-02-18 | 1.530 | 3,240,028 | +63,988 | 0.06% | 4,958,192 |
| 2022-02-14 | 2022-02-10 | 1.637 | 3,176,040 | +9,410 | 0.06% | 5,197,791 |
| 2022-02-11 | 2022-02-09 | 1.637 | 3,166,630 | -1,882 | 0.06% | 5,182,391 |
| 2022-02-10 | 2022-02-08 | 1.605 | 3,168,512 | +1,882 | 0.06% | 5,084,455 |
| 2022-02-09 | 2022-02-07 | 1.562 | 3,166,630 | -1,882 | 0.06% | 4,946,828 |
| 2022-02-08 | 2022-02-04 | 1.573 | 3,168,512 | -1,882 | 0.06% | 4,983,439 |
| 2022-02-07 | 2022-01-31 | 1.552 | 3,170,394 | +1,882 | 0.06% | 4,919,016 |
| 2022-02-04 | 2022-01-27 | 1.594 | 3,168,512 | +1,882 | 0.06% | 5,050,783 |
| 2022-01-28 | 2022-01-26 | 1.594 | 3,166,630 | -1,882 | 0.06% | 5,047,783 |
| 2022-01-27 | 2022-01-25 | 1.583 | 3,168,512 | +1,882 | 0.06% | 5,017,111 |
| 2022-01-26 | 2022-01-24 | 1.637 | 3,166,630 | +1,882 | 0.06% | 5,182,391 |
| 2022-01-25 | 2022-01-21 | 1.658 | 3,164,748 | +1,882 | 0.06% | 5,246,575 |
| 2022-01-24 | 2022-01-20 | 1.679 | 3,162,866 | +1,882 | 0.06% | 5,310,678 |
| 2022-01-17 | 2022-01-13 | 1.647 | 3,160,984 | +9,410 | 0.05% | 5,206,743 |
| 2022-01-14 | 2022-01-12 | 1.690 | 3,151,574 | -169,380 | 0.05% | 5,325,210 |
| 2022-01-11 | 2022-01-07 | 1.658 | 3,320,954 | +159,970 | 0.06% | 5,505,536 |
| 2022-01-07 | 2022-01-05 | 1.732 | 3,160,984 | +617,293 | 0.05% | 5,475,478 |
| 2022-01-06 | 2022-01-04 | 1.785 | 2,543,691 | +756,561 | 0.04% | 4,541,358 |
| 2022-01-05 | 2022-01-03 | 1.955 | 1,787,130 | -94,099 | 0.03% | 3,494,508 |
| 2022-01-04 | 2021-12-31 | 1.870 | 1,881,229 | -470,498 | 0.03% | 3,518,572 |
| 2021-12-30 | 2021-12-28 | 1.860 | 2,351,727 | +602,237 | 0.04% | 4,373,580 |
| 2021-12-29 | 2021-12-24 | 1.998 | 1,749,490 | -615,411 | 0.03% | 3,495,276 |
| 2021-12-28 | 2021-12-22 | 1.807 | 2,364,901 | +282,298 | 0.04% | 4,272,421 |
| 2021-12-23 | 2021-12-21 | 1.860 | 2,082,603 | -295,472 | 0.04% | 3,873,082 |
| 2021-12-21 | 2021-12-17 | 1.838 | 2,378,075 | -11,292 | 0.04% | 4,372,036 |
| 2021-12-20 | 2021-12-16 | 1.700 | 2,389,367 | -295,473 | 0.04% | 4,062,702 |
| 2021-12-17 | 2021-12-15 | 1.626 | 2,684,840 | -65,870 | 0.05% | 4,365,379 |
| 2021-12-16 | 2021-12-14 | 1.520 | 2,750,710 | -45,168 | 0.05% | 4,180,160 |
| 2021-12-15 | 2021-12-13 | 1.520 | 2,795,878 | -28,230 | 0.05% | 4,248,801 |
| 2021-12-14 | 2021-12-10 | 1.424 | 2,824,108 | +63,988 | 0.05% | 4,021,594 |
| 2021-12-10 | 2021-12-08 | 1.424 | 2,760,120 | -94,099 | 0.05% | 3,930,474 |
| 2021-12-08 | 2021-12-06 | 1.328 | 2,854,219 | +56,459 | 0.05% | 3,791,486 |
| 2021-12-07 | 2021-12-03 | 1.360 | 2,797,760 | -176,907 | 0.05% | 3,805,682 |
| 2021-11-29 | 2021-11-25 | 1.339 | 2,974,667 | -9,410 | 0.05% | 3,983,098 |
| 2021-11-23 | 2021-11-19 | 1.318 | 2,984,077 | +37,640 | 0.05% | 3,932,274 |
| 2021-11-19 | 2021-11-17 | 1.350 | 2,946,437 | +65,870 | 0.05% | 3,976,610 |
| 2021-11-18 | 2021-11-16 | 1.360 | 2,880,567 | +47,049 | 0.05% | 3,918,321 |
| 2021-11-17 | 2021-11-15 | 1.360 | 2,833,518 | +9,410 | 0.05% | 3,854,323 |
| 2021-11-12 | 2021-11-10 | 1.382 | 2,824,108 | -1,882 | 0.05% | 3,901,546 |
| 2021-11-11 | 2021-11-09 | 1.413 | 2,825,990 | +9,410 | 0.05% | 3,994,242 |
| 2021-11-08 | 2021-11-04 | 1.467 | 2,816,580 | +9,410 | 0.05% | 4,130,601 |
| 2021-11-03 | 2021-11-01 | 1.530 | 2,807,170 | -11,292 | 0.05% | 4,295,793 |
| 2021-11-02 | 2021-10-29 | 1.498 | 2,818,462 | -566,479 | 0.05% | 4,223,217 |
| 2021-10-29 | 2021-10-27 | 1.445 | 3,384,941 | -11,292 | 0.06% | 4,892,177 |
| 2021-10-28 | 2021-10-26 | 1.403 | 3,396,233 | +9,410 | 0.06% | 4,764,129 |
| 2021-10-25 | 2021-10-21 | 1.477 | 3,386,823 | +1,882 | 0.06% | 5,002,872 |
| 2021-10-22 | 2021-10-20 | 1.488 | 3,384,941 | +58,341 | 0.06% | 5,036,064 |
| 2021-10-21 | 2021-10-19 | 1.445 | 3,326,600 | -58,341 | 0.06% | 4,807,858 |
| 2021-10-20 | 2021-10-18 | 1.413 | 3,384,941 | -11,292 | 0.06% | 4,784,261 |
| 2021-10-19 | 2021-10-15 | 1.445 | 3,396,233 | +1,882 | 0.06% | 4,908,497 |
| 2021-10-15 | 2021-10-11 | 1.498 | 3,394,351 | +69,633 | 0.06% | 5,086,136 |
| 2021-10-12 | 2021-10-08 | 1.509 | 3,324,718 | -5,646 | 0.06% | 5,017,129 |
| 2021-10-11 | 2021-10-07 | 1.658 | 3,330,364 | -22,583 | 0.06% | 5,521,136 |
| 2021-10-06 | 2021-10-04 | 1.509 | 3,352,947 | +1,882 | 0.06% | 5,059,728 |
| 2021-10-05 | 2021-09-30 | 1.594 | 3,351,065 | -3,764 | 0.06% | 5,341,783 |
| 2021-09-29 | 2021-09-27 | 1.467 | 3,354,829 | +455,442 | 0.06% | 4,919,960 |
| 2021-09-28 | 2021-09-24 | 1.605 | 2,899,387 | +95,981 | 0.05% | 4,652,595 |
| 2021-09-27 | 2021-09-23 | 1.615 | 2,803,406 | -615,411 | 0.05% | 4,528,368 |
| 2021-09-23 | 2021-09-20 | 1.392 | 3,418,817 | -47,050 | 0.06% | 4,759,477 |
| 2021-09-21 | 2021-09-17 | 1.445 | 3,465,867 | +11,292 | 0.06% | 5,009,137 |
| 2021-09-20 | 2021-09-16 | 1.413 | 3,454,575 | +1,882 | 0.06% | 4,882,681 |
| 2021-09-17 | 2021-09-15 | 1.477 | 3,452,693 | +1,882 | 0.06% | 5,100,173 |
| 2021-09-16 | 2021-09-14 | 1.498 | 3,450,811 | +16,938 | 0.06% | 5,170,736 |
| 2021-09-14 | 2021-09-10 | 1.541 | 3,433,873 | +86,572 | 0.06% | 5,291,324 |
| 2021-09-13 | 2021-09-09 | 1.594 | 3,347,301 | +1,882 | 0.06% | 5,335,783 |
| 2021-09-10 | 2021-09-08 | 1.605 | 3,345,419 | -20,702 | 0.06% | 5,368,335 |
| 2021-09-09 | 2021-09-07 | 1.573 | 3,366,121 | -26,348 | 0.06% | 5,294,239 |
| 2021-09-08 | 2021-09-06 | 1.605 | 3,392,469 | +18,820 | 0.06% | 5,443,835 |
| 2021-09-07 | 2021-09-03 | 1.605 | 3,373,649 | -15,056 | 0.06% | 5,413,635 |
| 2021-09-06 | 2021-09-02 | 1.552 | 3,388,705 | -94,100 | 0.06% | 5,257,735 |
| 2021-09-03 | 2021-09-01 | 1.445 | 3,482,805 | +1,882 | 0.06% | 5,033,617 |
| 2021-09-02 | 2021-08-31 | 1.424 | 3,480,923 | -9,410 | 0.06% | 4,956,913 |
| 2021-09-01 | 2021-08-30 | 1.488 | 3,490,333 | +148,678 | 0.06% | 5,192,865 |
| 2021-08-31 | 2021-08-27 | 1.467 | 3,341,655 | +1,881 | 0.06% | 4,900,640 |
| 2021-08-30 | 2021-08-26 | 1.509 | 3,339,774 | -7,527 | 0.06% | 5,039,849 |
| 2021-08-27 | 2021-08-25 | 1.562 | 3,347,301 | -84,690 | 0.06% | 5,229,067 |
| 2021-08-26 | 2021-08-24 | 1.498 | 3,431,991 | +16,938 | 0.06% | 5,142,536 |
| 2021-08-25 | 2021-08-23 | 1.541 | 3,415,053 | -39,522 | 0.06% | 5,262,324 |
| 2021-08-24 | 2021-08-20 | 1.350 | 3,454,575 | +18,820 | 0.06% | 4,662,410 |
| 2021-08-23 | 2021-08-19 | 1.392 | 3,435,755 | -282,299 | 0.06% | 4,783,057 |
| 2021-08-18 | 2021-08-16 | 1.392 | 3,718,054 | +18,820 | 0.06% | 5,176,058 |
| 2021-08-16 | 2021-08-12 | 1.350 | 3,699,234 | +1,882 | 0.06% | 4,992,610 |
| 2021-08-09 | 2021-08-05 | 1.307 | 3,697,352 | -47,050 | 0.06% | 4,832,902 |
| 2021-08-06 | 2021-08-04 | 1.318 | 3,744,402 | -282,299 | 0.07% | 4,934,195 |
| 2021-08-04 | 2021-08-02 | 1.296 | 4,026,701 | -47,050 | 0.07% | 5,220,611 |
| 2021-07-30 | 2021-07-28 | 1.222 | 4,073,751 | -18,819 | 0.07% | 4,978,568 |
| 2021-07-27 | 2021-07-23 | 1.254 | 4,092,570 | -28,230 | 0.07% | 5,132,042 |
| 2021-07-16 | 2021-07-14 | 1.265 | 4,120,800 | +18,820 | 0.07% | 5,211,234 |
| 2021-07-13 | 2021-07-09 | 1.265 | 4,101,980 | -28,230 | 0.07% | 5,187,434 |
| 2021-07-09 | 2021-07-07 | 1.296 | 4,130,210 | +9,410 | 0.07% | 5,354,810 |
| 2021-07-07 | 2021-07-05 | 1.296 | 4,120,800 | -7,528 | 0.07% | 5,342,610 |
| 2021-07-06 | 2021-07-02 | 1.286 | 4,128,328 | -225,839 | 0.07% | 5,308,498 |
| 2021-07-05 | 2021-06-30 | 1.508 | 4,354,167 | +244,659 | 0.08% | 6,567,191 |
| 2021-07-02 | 2021-06-29 | 1.543 | 4,109,508 | +362,563 | 0.07% | 6,341,218 |
| 2021-06-30 | 2021-06-28 | 1.543 | 3,746,945 | -8,619 | 0.07% | 5,781,762 |
| 2021-06-29 | 2021-06-25 | 1.508 | 3,755,564 | +8,619 | 0.07% | 5,664,346 |
| 2021-06-24 | 2021-06-22 | 1.485 | 3,746,945 | +396,485 | 0.07% | 5,564,402 |
| 2021-06-22 | 2021-06-18 | 1.473 | 3,350,460 | -25,858 | 0.06% | 4,936,730 |
| 2021-06-17 | 2021-06-15 | 1.497 | 3,376,318 | +25,858 | 0.06% | 5,053,174 |
| 2021-06-08 | 2021-06-04 | 1.497 | 3,350,460 | +181,004 | 0.06% | 5,014,474 |
| 2021-06-03 | 2021-06-01 | 1.462 | 3,169,456 | +8,619 | 0.06% | 4,633,258 |
| 2021-06-02 | 2021-05-31 | 1.450 | 3,160,837 | +25,858 | 0.06% | 4,583,987 |
| 2021-05-27 | 2021-05-25 | 1.450 | 3,134,979 | -3,448 | 0.06% | 4,546,486 |
| 2021-05-17 | 2021-05-13 | 1.369 | 3,138,427 | -5,171 | 0.06% | 4,296,603 |
| 2021-05-13 | 2021-05-11 | 1.381 | 3,143,598 | +8,619 | 0.06% | 4,340,155 |
| 2021-05-07 | 2021-05-05 | 1.357 | 3,134,979 | -198,242 | 0.06% | 4,255,511 |
| 2021-05-03 | 2021-04-29 | 1.357 | 3,333,221 | +8,619 | 0.06% | 4,524,610 |
| 2021-04-26 | 2021-04-22 | 1.357 | 3,324,602 | +1,724 | 0.06% | 4,512,911 |
| 2021-04-20 | 2021-04-16 | 1.381 | 3,322,878 | +3,447 | 0.06% | 4,587,674 |
| 2021-04-12 | 2021-04-08 | 1.392 | 3,319,431 | +41,373 | 0.06% | 4,621,427 |
| 2021-04-08 | 2021-04-01 | 1.439 | 3,278,058 | -51,716 | 0.06% | 4,715,954 |
| 2021-03-30 | 2021-03-26 | 1.439 | 3,329,774 | +43,096 | 0.06% | 4,790,355 |
| 2021-03-29 | 2021-03-25 | 1.439 | 3,286,678 | +60,335 | 0.06% | 4,728,355 |
| 2021-03-25 | 2021-03-23 | 1.473 | 3,226,343 | +103,431 | 0.06% | 4,753,850 |
| 2021-03-24 | 2021-03-22 | 1.555 | 3,122,912 | -611,966 | 0.06% | 4,855,073 |
| 2021-03-22 | 2021-03-18 | 1.381 | 3,734,878 | +86,192 | 0.07% | 5,156,495 |
| 2021-03-18 | 2021-03-16 | 1.415 | 3,648,686 | +129,289 | 0.07% | 5,164,491 |
| 2021-03-17 | 2021-03-15 | 1.415 | 3,519,397 | +258,577 | 0.07% | 4,981,491 |
| 2021-03-16 | 2021-03-12 | 1.450 | 3,260,820 | -332,702 | 0.06% | 4,728,986 |
| 2021-02-24 | 2021-02-22 | 1.323 | 3,593,522 | -236,167 | 0.07% | 4,752,875 |
| 2021-02-02 | 2021-01-29 | 1.195 | 3,829,689 | +86,192 | 0.07% | 4,576,484 |
| 2021-02-01 | 2021-01-28 | 1.195 | 3,743,497 | +17,238 | 0.07% | 4,473,485 |
| 2021-01-29 | 2021-01-27 | 1.218 | 3,726,259 | +25,858 | 0.07% | 4,539,349 |
| 2021-01-28 | 2021-01-26 | 1.230 | 3,700,401 | +17,239 | 0.07% | 4,550,780 |
| 2021-01-25 | 2021-01-21 | 1.311 | 3,683,162 | -39,649 | 0.07% | 4,828,703 |
| 2021-01-21 | 2021-01-19 | 1.299 | 3,722,811 | -51,715 | 0.07% | 4,837,492 |
| 2021-01-20 | 2021-01-18 | 1.230 | 3,774,526 | +18,962 | 0.07% | 4,641,940 |
| 2021-01-18 | 2021-01-14 | 1.241 | 3,755,564 | -5,172 | 0.07% | 4,662,192 |
| 2021-01-13 | 2021-01-11 | 1.207 | 3,760,736 | +181,004 | 0.07% | 4,537,717 |
| 2021-01-12 | 2021-01-08 | 1.195 | 3,579,732 | -167,213 | 0.07% | 4,277,785 |
| 2020-12-30 | 2020-12-28 | 1.172 | 3,746,945 | -25,858 | 0.07% | 4,390,661 |
| 2020-12-07 | 2020-12-03 | 1.195 | 3,772,803 | -5,171 | 0.07% | 4,508,505 |
| 2020-12-02 | 2020-11-30 | 1.207 | 3,777,974 | +172,385 | 0.07% | 4,558,517 |
| 2020-12-01 | 2020-11-27 | 1.218 | 3,605,589 | -86,193 | 0.07% | 4,392,348 |
| 2020-11-16 | 2020-11-12 | 1.207 | 3,691,782 | +5,172 | 0.07% | 4,454,517 |
| 2020-11-13 | 2020-11-11 | 1.207 | 3,686,610 | +5,171 | 0.07% | 4,448,276 |
| 2020-11-11 | 2020-11-09 | 1.172 | 3,681,439 | -48,267 | 0.07% | 4,313,901 |
| 2020-10-23 | 2020-10-21 | 1.137 | 3,729,706 | +86,192 | 0.07% | 4,240,645 |
| 2020-10-19 | 2020-10-15 | 1.160 | 3,643,514 | -84,468 | 0.07% | 4,227,189 |
| 2020-10-15 | 2020-10-12 | 1.125 | 3,727,982 | +86,192 | 0.07% | 4,195,433 |
| 2020-10-06 | 2020-09-30 | 1.125 | 3,641,790 | +170,661 | 0.07% | 4,098,433 |
| 2020-10-05 | 2020-09-29 | 1.137 | 3,471,129 | -258,577 | 0.07% | 3,946,645 |
| 2020-09-28 | 2020-09-24 | 1.137 | 3,729,706 | -1,724 | 0.07% | 4,240,645 |
| 2020-09-24 | 2020-09-22 | 1.160 | 3,731,430 | +74,125 | 0.07% | 4,329,189 |
| 2020-09-09 | 2020-09-07 | 1.183 | 3,657,305 | +146,527 | 0.07% | 4,328,053 |
| 2020-09-02 | 2020-08-31 | 1.207 | 3,510,778 | +286,159 | 0.07% | 4,236,117 |
| 2020-08-27 | 2020-08-25 | 1.241 | 3,224,619 | -10,343 | 0.06% | 4,003,072 |
| 2020-08-24 | 2020-08-20 | 1.265 | 3,234,962 | +3,448 | 0.06% | 4,090,976 |
| 2020-08-21 | 2020-08-19 | 1.288 | 3,231,514 | +43,096 | 0.06% | 4,161,599 |
| 2020-08-19 | 2020-08-17 | 1.230 | 3,188,418 | -253,406 | 0.06% | 3,921,140 |
| 2020-08-14 | 2020-08-12 | 1.195 | 3,441,824 | +77,573 | 0.07% | 4,112,985 |
| 2020-08-13 | 2020-08-11 | 1.207 | 3,364,251 | +81,021 | 0.06% | 4,059,317 |
| 2020-08-12 | 2020-08-10 | 1.207 | 3,283,230 | -120,669 | 0.06% | 3,961,557 |
| 2020-08-04 | 2020-07-31 | 1.183 | 3,403,899 | -17,239 | 0.06% | 4,028,173 |
| 2020-08-03 | 2020-07-30 | 1.172 | 3,421,138 | +120,670 | 0.06% | 4,008,881 |
| 2020-07-28 | 2020-07-24 | 1.195 | 3,300,468 | -15,515 | 0.06% | 3,944,064 |
| 2020-07-27 | 2020-07-23 | 1.218 | 3,315,983 | +15,515 | 0.06% | 4,039,548 |
| 2020-07-20 | 2020-07-16 | 1.160 | 3,300,468 | +196,518 | 0.06% | 3,829,189 |
| 2020-07-17 | 2020-07-15 | 1.183 | 3,103,950 | +220,653 | 0.06% | 3,673,213 |
| 2020-07-16 | 2020-07-14 | 1.218 | 2,883,297 | -86,193 | 0.05% | 3,512,448 |
| 2020-07-15 | 2020-07-13 | 1.218 | 2,969,490 | +86,193 | 0.06% | 3,617,449 |
| 2020-07-14 | 2020-07-10 | 1.218 | 2,883,297 | +43,096 | 0.05% | 3,512,448 |
| 2020-07-09 | 2020-07-07 | 1.195 | 2,840,201 | -8,619 | 0.05% | 3,394,044 |
| 2020-07-08 | 2020-07-06 | 1.230 | 2,848,820 | -87,917 | 0.05% | 3,503,500 |
| 2020-07-07 | 2020-07-03 | 1.149 | 2,936,737 | -8,619 | 0.06% | 3,373,118 |
| 2020-07-06 | 2020-07-02 | 1.125 | 2,945,356 | -98,259 | 0.06% | 3,314,673 |
| 2020-07-03 | 2020-06-30 | 1.261 | 3,043,615 | +8,619 | 0.06% | 3,836,728 |
| 2020-07-02 | 2020-06-29 | 1.248 | 3,034,996 | +321,123 | 0.06% | 3,787,983 |
| 2020-06-30 | 2020-06-26 | 1.248 | 2,713,873 | +1,602 | 0.06% | 3,387,189 |
| 2020-06-24 | 2020-06-22 | 1.298 | 2,712,271 | -24,036 | 0.06% | 3,520,597 |
| 2020-06-23 | 2020-06-19 | 1.273 | 2,736,307 | +48,073 | 0.06% | 3,483,493 |
| 2020-06-09 | 2020-06-05 | 1.348 | 2,688,234 | -16,024 | 0.05% | 3,623,604 |
| 2020-06-08 | 2020-06-04 | 1.298 | 2,704,258 | +16,024 | 0.06% | 3,510,196 |
| 2020-05-07 | 2020-05-05 | 1.323 | 2,688,234 | +73,712 | 0.05% | 3,556,500 |
| 2020-05-05 | 2020-04-29 | 1.410 | 2,614,522 | -73,712 | 0.05% | 3,687,403 |
| 2020-05-04 | 2020-04-28 | 1.311 | 2,688,234 | +80,122 | 0.05% | 3,522,948 |
| 2020-04-23 | 2020-04-21 | 1.323 | 2,608,112 | +40,060 | 0.05% | 3,450,500 |
| 2020-04-17 | 2020-04-15 | 1.348 | 2,568,052 | +160,244 | 0.05% | 3,461,605 |
| 2020-04-14 | 2020-04-08 | 1.348 | 2,407,808 | -97,749 | 0.05% | 3,245,604 |
| 2020-04-08 | 2020-04-06 | 1.311 | 2,505,557 | +97,749 | 0.05% | 3,283,549 |
| 2020-04-07 | 2020-04-03 | 1.311 | 2,407,808 | -80,122 | 0.05% | 3,155,448 |
| 2020-04-06 | 2020-04-02 | 1.298 | 2,487,930 | +99,351 | 0.05% | 3,229,397 |
| 2020-04-02 | 2020-03-31 | 1.298 | 2,388,579 | -72,109 | 0.05% | 3,100,437 |
| 2020-03-31 | 2020-03-27 | 1.323 | 2,460,688 | +116,977 | 0.05% | 3,255,460 |
| 2020-03-18 | 2020-03-16 | 1.311 | 2,343,711 | -80,121 | 0.05% | 3,071,449 |
| 2020-03-12 | 2020-03-10 | 1.460 | 2,423,832 | +81,724 | 0.05% | 3,539,470 |
| 2020-03-11 | 2020-03-09 | 1.485 | 2,342,108 | -1,603 | 0.05% | 3,478,594 |
| 2020-03-06 | 2020-03-04 | 1.548 | 2,343,711 | +80,122 | 0.05% | 3,627,235 |
| 2020-03-04 | 2020-03-02 | 1.560 | 2,263,589 | -80,122 | 0.05% | 3,531,486 |
| 2020-03-03 | 2020-02-28 | 1.523 | 2,343,711 | +40,061 | 0.05% | 3,568,731 |
| 2020-02-27 | 2020-02-25 | 1.623 | 2,303,650 | +81,724 | 0.05% | 3,737,746 |
| 2020-02-20 | 2020-02-18 | 1.697 | 2,221,926 | +24,037 | 0.05% | 3,771,537 |
| 2020-02-12 | 2020-02-10 | 1.710 | 2,197,889 | +16,024 | 0.04% | 3,758,168 |
| 2020-02-10 | 2020-02-06 | 1.735 | 2,181,865 | -16,024 | 0.04% | 3,785,233 |
| 2020-01-23 | 2020-01-21 | 1.797 | 2,197,889 | -8,012 | 0.04% | 3,950,192 |
| 2020-01-17 | 2020-01-15 | 1.835 | 2,205,901 | -80,122 | 0.05% | 4,047,187 |
| 2019-12-23 | 2019-12-19 | 1.872 | 2,286,023 | +48,073 | 0.05% | 4,279,783 |
| 2019-12-19 | 2019-12-17 | 1.885 | 2,237,950 | -40,061 | 0.05% | 4,217,715 |
| 2019-12-16 | 2019-12-12 | 1.835 | 2,278,011 | -1,602 | 0.05% | 4,179,488 |
| 2019-11-20 | 2019-11-18 | 1.860 | 2,279,613 | +51,277 | 0.05% | 4,239,331 |
| 2019-11-19 | 2019-11-15 | 1.860 | 2,228,336 | +25,639 | 0.05% | 4,143,972 |
| 2019-11-18 | 2019-11-14 | 1.872 | 2,202,697 | -78,519 | 0.04% | 4,123,784 |
| 2019-10-28 | 2019-10-24 | 1.984 | 2,281,216 | +1,603 | 0.05% | 4,527,031 |
| 2019-10-14 | 2019-10-10 | 1.935 | 2,279,613 | +56,085 | 0.05% | 4,410,042 |
| 2019-10-10 | 2019-10-08 | 1.947 | 2,223,528 | -73,712 | 0.05% | 4,329,294 |
| 2019-10-09 | 2019-10-04 | 1.947 | 2,297,240 | +17,627 | 0.05% | 4,472,814 |
| 2019-09-27 | 2019-09-25 | 2.034 | 2,279,613 | +16,024 | 0.05% | 4,637,657 |
| 2019-09-18 | 2019-09-16 | 2.147 | 2,263,589 | -8,012 | 0.05% | 4,859,325 |
| 2019-09-16 | 2019-09-12 | 2.122 | 2,271,601 | +56,085 | 0.05% | 4,819,821 |
| 2019-09-10 | 2019-09-06 | 2.097 | 2,215,516 | -11,217 | 0.05% | 4,645,517 |
| 2019-09-02 | 2019-08-29 | 2.109 | 2,226,733 | -40,061 | 0.05% | 4,696,829 |
| 2019-08-30 | 2019-08-28 | 2.097 | 2,266,794 | -16,024 | 0.05% | 4,753,038 |
| 2019-08-29 | 2019-08-27 | 2.072 | 2,282,818 | +56,085 | 0.05% | 4,729,653 |
| 2019-08-20 | 2019-08-16 | 2.097 | 2,226,733 | -51,278 | 0.05% | 4,669,037 |
| 2019-08-16 | 2019-08-14 | 2.084 | 2,278,011 | +40,061 | 0.05% | 4,748,126 |
| 2019-07-30 | 2019-07-26 | 2.259 | 2,237,950 | +1,602 | 0.05% | 5,055,672 |
| 2019-07-26 | 2019-07-24 | 2.272 | 2,236,348 | +40,061 | 0.05% | 5,079,965 |
| 2019-07-22 | 2019-07-18 | 2.359 | 2,196,287 | +60,893 | 0.04% | 5,180,848 |
| 2019-07-10 | 2019-07-08 | 2.421 | 2,135,394 | -41,664 | 0.04% | 5,170,466 |
| 2019-07-08 | 2019-07-04 | 2.359 | 2,177,058 | +57,688 | 0.04% | 5,135,488 |
| 2019-07-04 | 2019-07-02 | 2.699 | 2,119,370 | +112,483 | 0.04% | 5,720,176 |
| 2019-07-02 | 2019-06-27 | 2.580 | 2,006,887 | +7,558 | 0.04% | 5,177,618 |
| 2019-06-28 | 2019-06-26 | 2.593 | 1,999,329 | +68,025 | 0.04% | 5,184,571 |
| 2019-06-25 | 2019-06-21 | 2.752 | 1,931,304 | -69,537 | 0.04% | 5,314,794 |
| 2019-06-18 | 2019-06-14 | 2.514 | 2,000,841 | +9,070 | 0.04% | 5,029,660 |
| 2019-06-17 | 2019-06-13 | 2.540 | 1,991,771 | +58,956 | 0.04% | 5,059,564 |
| 2019-06-14 | 2019-06-12 | 2.567 | 1,932,815 | -61,979 | 0.04% | 4,960,946 |
| 2019-06-05 | 2019-06-03 | 2.633 | 1,994,794 | -1,512 | 0.04% | 5,251,986 |
| 2019-05-30 | 2019-05-28 | 2.501 | 1,996,306 | +74,072 | 0.04% | 4,991,848 |
| 2019-05-20 | 2019-05-16 | 2.487 | 1,922,234 | -75,583 | 0.04% | 4,781,196 |
| 2019-05-10 | 2019-05-08 | 2.501 | 1,997,817 | -12,094 | 0.04% | 4,995,627 |
| 2019-05-02 | 2019-04-29 | 2.752 | 2,009,911 | +74,072 | 0.04% | 5,531,114 |
| 2019-04-29 | 2019-04-25 | 2.792 | 1,935,839 | -71,048 | 0.04% | 5,404,110 |
| 2019-04-26 | 2019-04-24 | 2.818 | 2,006,887 | +71,048 | 0.04% | 5,655,552 |
| 2019-04-25 | 2019-04-23 | 2.871 | 1,935,839 | -71,048 | 0.04% | 5,557,781 |
| 2019-04-23 | 2019-04-17 | 2.871 | 2,006,887 | +71,048 | 0.04% | 5,761,759 |
| 2019-04-16 | 2019-04-12 | 2.858 | 1,935,839 | +69,537 | 0.04% | 5,532,169 |
| 2019-04-12 | 2019-04-10 | 2.858 | 1,866,302 | +140,586 | 0.04% | 5,333,449 |
| 2019-04-04 | 2019-04-02 | 2.805 | 1,725,716 | +71,048 | 0.04% | 4,840,360 |
| 2019-04-02 | 2019-03-29 | 2.778 | 1,654,668 | +1,512 | 0.04% | 4,597,298 |
| 2019-03-26 | 2019-03-22 | 2.778 | 1,653,156 | -12,093 | 0.04% | 4,593,097 |
| 2019-03-22 | 2019-03-20 | 2.805 | 1,665,249 | +12,093 | 0.04% | 4,670,759 |
| 2019-03-12 | 2019-03-08 | 2.950 | 1,653,156 | +19,652 | 0.04% | 4,877,431 |
| 2019-03-11 | 2019-03-07 | 3.069 | 1,633,504 | -3,024 | 0.04% | 5,013,957 |
| 2019-03-06 | 2019-03-04 | 3.056 | 1,636,528 | -256,984 | 0.04% | 5,001,588 |
| 2019-03-04 | 2019-02-28 | 2.884 | 1,893,512 | +256,984 | 0.04% | 5,461,312 |
| 2019-03-01 | 2019-02-27 | 2.937 | 1,636,528 | -151,167 | 0.04% | 4,806,721 |
| 2019-02-27 | 2019-02-25 | 2.964 | 1,787,695 | -101,282 | 0.04% | 5,298,024 |
| 2019-02-19 | 2019-02-15 | 2.818 | 1,888,977 | +52,909 | 0.04% | 5,323,273 |
| 2019-02-14 | 2019-02-12 | 2.884 | 1,836,068 | -52,909 | 0.04% | 5,295,631 |
| 2019-02-12 | 2019-02-08 | 2.831 | 1,888,977 | -4,535 | 0.04% | 5,348,265 |
| 2019-02-08 | 2019-01-31 | 2.699 | 1,893,512 | -15,117 | 0.04% | 5,110,586 |
| 2019-01-29 | 2019-01-25 | 2.725 | 1,908,629 | -1,511 | 0.04% | 5,201,890 |
| 2019-01-25 | 2019-01-23 | 2.659 | 1,910,140 | -128,492 | 0.04% | 5,079,649 |
| 2019-01-23 | 2019-01-21 | 2.620 | 2,038,632 | +68,025 | 0.04% | 5,340,433 |
| 2019-01-18 | 2019-01-16 | 2.580 | 1,970,607 | -68,025 | 0.04% | 5,084,018 |
| 2018-11-27 | 2018-11-23 | 2.434 | 2,038,632 | +68,025 | 0.04% | 4,962,827 |
| 2018-11-16 | 2018-11-14 | 2.421 | 1,970,607 | -37,792 | 0.04% | 4,771,155 |
| 2018-11-06 | 2018-11-02 | 2.381 | 2,008,399 | -1,512 | 0.04% | 4,782,940 |
| 2018-11-05 | 2018-11-01 | 2.315 | 2,009,911 | +37,792 | 0.04% | 4,653,582 |
| 2018-10-26 | 2018-10-24 | 2.289 | 1,972,119 | +1,512 | 0.04% | 4,513,897 |
| 2018-10-25 | 2018-10-23 | 2.302 | 1,970,607 | -1,512 | 0.04% | 4,536,508 |
| 2018-10-18 | 2018-10-15 | 2.342 | 1,972,119 | +1,512 | 0.04% | 4,618,265 |
| 2018-10-04 | 2018-10-02 | 2.514 | 1,970,607 | +252,449 | 0.04% | 4,953,659 |
| 2018-10-03 | 2018-09-28 | 2.620 | 1,718,158 | -4,535 | 0.04% | 4,500,914 |
| 2018-09-27 | 2018-09-24 | 2.606 | 1,722,693 | +22,675 | 0.04% | 4,490,002 |
| 2018-09-20 | 2018-09-18 | 2.620 | 1,700,018 | -219,192 | 0.04% | 4,453,394 |
| 2018-09-12 | 2018-09-10 | 2.567 | 1,919,210 | +7,558 | 0.04% | 4,926,026 |
| 2018-09-11 | 2018-09-07 | 2.620 | 1,911,652 | +90,700 | 0.04% | 5,007,794 |
| 2018-09-10 | 2018-09-06 | 2.633 | 1,820,952 | +120,934 | 0.04% | 4,794,287 |
| 2018-09-05 | 2018-09-03 | 2.633 | 1,700,018 | +3,023 | 0.04% | 4,475,886 |
| 2018-09-04 | 2018-08-31 | 2.659 | 1,696,995 | +37,792 | 0.04% | 4,512,831 |
| 2018-08-28 | 2018-08-24 | 2.673 | 1,659,203 | +1,512 | 0.04% | 4,434,282 |
| 2018-08-10 | 2018-08-08 | 2.845 | 1,657,691 | +9,070 | 0.04% | 4,715,356 |
| 2018-08-06 | 2018-08-02 | 2.805 | 1,648,621 | +1,512 | 0.04% | 4,624,121 |
| 2018-07-31 | 2018-07-27 | 3.083 | 1,647,109 | -1,512 | 0.04% | 5,077,509 |
| 2018-07-24 | 2018-07-20 | 3.030 | 1,648,621 | -7,558 | 0.04% | 4,994,923 |
| 2018-07-20 | 2018-07-18 | 2.924 | 1,656,179 | -7,559 | 0.04% | 4,842,526 |
| 2018-07-11 | 2018-07-09 | 2.924 | 1,663,738 | +1,512 | 0.04% | 4,864,628 |
| 2018-07-05 | 2018-07-03 | 3.313 | 1,662,226 | +75,650 | 0.04% | 5,506,679 |
| 2018-06-27 | 2018-06-25 | 3.341 | 1,586,576 | -7,214 | 0.04% | 5,300,047 |
| 2018-06-20 | 2018-06-15 | 3.465 | 1,593,790 | +1,443 | 0.04% | 5,522,972 |
| 2018-06-15 | 2018-06-13 | 3.632 | 1,592,347 | -1,443 | 0.04% | 5,782,835 |
| 2018-06-06 | 2018-06-04 | 3.576 | 1,593,790 | -38,958 | 0.04% | 5,699,708 |
| 2018-06-01 | 2018-05-30 | 3.507 | 1,632,748 | +40,401 | 0.04% | 5,725,870 |
| 2018-05-29 | 2018-05-25 | 3.673 | 1,592,347 | -21,643 | 0.04% | 5,849,050 |
| 2018-05-25 | 2018-05-23 | 3.715 | 1,613,990 | +21,643 | 0.04% | 5,995,666 |
| 2018-05-23 | 2018-05-18 | 3.646 | 1,592,347 | -7,214 | 0.04% | 5,804,907 |
| 2018-05-17 | 2018-05-15 | 3.632 | 1,599,561 | -7,215 | 0.04% | 5,809,033 |
| 2018-05-04 | 2018-05-02 | 3.590 | 1,606,776 | -1,443 | 0.04% | 5,768,420 |
| 2018-05-03 | 2018-04-30 | 3.590 | 1,608,219 | -1,443 | 0.04% | 5,773,600 |
| 2018-05-02 | 2018-04-27 | 3.465 | 1,609,662 | -5,771 | 0.04% | 5,577,974 |
| 2018-04-30 | 2018-04-26 | 3.424 | 1,615,433 | -14,429 | 0.04% | 5,530,796 |
| 2018-04-27 | 2018-04-25 | 3.341 | 1,629,862 | -7,214 | 0.04% | 5,444,646 |
| 2018-04-26 | 2018-04-24 | 3.313 | 1,637,076 | -88,015 | 0.04% | 5,423,361 |
| 2018-04-12 | 2018-04-10 | 3.327 | 1,725,091 | +1,442 | 0.04% | 5,738,852 |
| 2018-04-10 | 2018-04-06 | 3.299 | 1,723,649 | -7,214 | 0.04% | 5,686,271 |
| 2018-03-21 | 2018-03-19 | 3.271 | 1,730,863 | +1,443 | 0.04% | 5,662,086 |
| 2018-02-13 | 2018-02-09 | 3.271 | 1,729,420 | +88,015 | 0.07% | 5,657,366 |
| 2018-02-12 | 2018-02-08 | 3.438 | 1,641,405 | -85,129 | 0.07% | 5,642,469 |
| 2018-02-08 | 2018-02-06 | 3.368 | 1,726,534 | +85,129 | 0.07% | 5,815,448 |
| 2018-02-01 | 2018-01-30 | 3.604 | 1,641,405 | -92,344 | 0.07% | 5,915,492 |
| 2018-01-31 | 2018-01-29 | 3.604 | 1,733,749 | +85,130 | 0.07% | 6,248,292 |
| 2018-01-26 | 2018-01-24 | 3.535 | 1,648,619 | -7,215 | 0.07% | 5,827,231 |
| 2018-01-19 | 2018-01-17 | 3.424 | 1,655,834 | -14,428 | 0.07% | 5,669,118 |
| 2018-01-18 | 2018-01-16 | 3.396 | 1,670,262 | -1,443 | 0.07% | 5,672,212 |
| 2018-01-10 | 2018-01-08 | 3.382 | 1,671,705 | -7,215 | 0.07% | 5,653,941 |
| 2018-01-08 | 2018-01-04 | 3.285 | 1,678,920 | -1,442 | 0.07% | 5,515,439 |
| 2018-01-05 | 2018-01-03 | 3.299 | 1,680,362 | -7,215 | 0.07% | 5,543,468 |
| 2018-01-04 | 2018-01-02 | 3.257 | 1,687,577 | -116,873 | 0.07% | 5,497,095 |
| 2017-12-29 | 2017-12-27 | 3.160 | 1,804,450 | -7,214 | 0.08% | 5,702,712 |
| 2017-12-18 | 2017-12-14 | 3.091 | 1,811,664 | -7,214 | 0.08% | 5,599,952 |
| 2017-12-13 | 2017-12-11 | 3.022 | 1,818,878 | +7,214 | 0.08% | 5,496,191 |
| 2017-12-11 | 2017-12-07 | 3.022 | 1,811,664 | +126,973 | 0.08% | 5,474,392 |
| 2017-11-29 | 2017-11-27 | 3.604 | 1,684,691 | -14,429 | 0.07% | 6,071,491 |
| 2017-11-24 | 2017-11-22 | 3.687 | 1,699,120 | -5,771 | 0.07% | 6,264,804 |
| 2017-11-13 | 2017-11-09 | 3.992 | 1,704,891 | -1,443 | 0.07% | 6,805,983 |
| 2017-11-10 | 2017-11-08 | 3.895 | 1,706,334 | -50,501 | 0.07% | 6,646,181 |
| 2017-11-07 | 2017-11-03 | 3.798 | 1,756,835 | +41,844 | 0.07% | 6,672,419 |
| 2017-11-03 | 2017-11-01 | 3.646 | 1,714,991 | +7,214 | 0.07% | 6,252,006 |
| 2017-10-31 | 2017-10-27 | 3.618 | 1,707,777 | -7,214 | 0.07% | 6,178,363 |
| 2017-10-27 | 2017-10-25 | 3.659 | 1,714,991 | -5,772 | 0.07% | 6,275,778 |
| 2017-10-26 | 2017-10-24 | 3.590 | 1,720,763 | -80,801 | 0.07% | 6,177,640 |
| 2017-10-23 | 2017-10-19 | 3.438 | 1,801,564 | +310,218 | 0.08% | 6,193,030 |
| 2017-10-20 | 2017-10-18 | 3.535 | 1,491,346 | -43,286 | 0.06% | 5,271,332 |
| 2017-10-18 | 2017-10-16 | 3.521 | 1,534,632 | +105,330 | 0.06% | 5,403,059 |
| 2017-10-17 | 2017-10-13 | 3.521 | 1,429,302 | -75,030 | 0.06% | 5,032,219 |
| 2017-10-16 | 2017-10-12 | 3.507 | 1,504,332 | +75,030 | 0.06% | 5,275,529 |
| 2017-10-13 | 2017-10-11 | 3.479 | 1,429,302 | -145,731 | 0.06% | 4,972,783 |
| 2017-10-10 | 2017-10-06 | 3.451 | 1,575,033 | -8,657 | 0.07% | 5,436,142 |
| 2017-10-09 | 2017-10-04 | 3.493 | 1,583,690 | +113,987 | 0.07% | 5,531,877 |
| 2017-10-06 | 2017-10-03 | 3.479 | 1,469,703 | -113,987 | 0.06% | 5,113,345 |
| 2017-09-27 | 2017-09-25 | 3.341 | 1,583,690 | +24,529 | 0.07% | 5,290,406 |
| 2017-09-26 | 2017-09-22 | 3.424 | 1,559,161 | +113,987 | 0.07% | 5,338,137 |
| 2017-09-25 | 2017-09-21 | 3.479 | 1,445,174 | +7,214 | 0.06% | 5,028,004 |
| 2017-09-22 | 2017-09-20 | 3.535 | 1,437,960 | -109,658 | 0.06% | 5,082,633 |
| 2017-09-20 | 2017-09-18 | 3.535 | 1,547,618 | +1,443 | 0.06% | 5,470,232 |
| 2017-09-19 | 2017-09-15 | 3.590 | 1,546,175 | -7,215 | 0.06% | 5,550,859 |
| 2017-09-01 | 2017-08-30 | 3.576 | 1,553,390 | +108,216 | 0.06% | 5,555,229 |
| 2017-08-30 | 2017-08-28 | 3.590 | 1,445,174 | -108,216 | 0.06% | 5,188,259 |
| 2017-08-21 | 2017-08-17 | 3.646 | 1,553,390 | -7,214 | 0.06% | 5,662,889 |
| 2017-08-16 | 2017-08-14 | 3.465 | 1,560,604 | -1,443 | 0.07% | 5,407,973 |
| 2017-08-15 | 2017-08-11 | 3.327 | 1,562,047 | +1,443 | 0.07% | 5,196,454 |
| 2017-08-07 | 2017-08-03 | 3.493 | 1,560,604 | +108,216 | 0.07% | 5,451,237 |
| 2017-08-02 | 2017-07-31 | 3.687 | 1,452,388 | -36,072 | 0.06% | 5,355,081 |
| 2017-08-01 | 2017-07-28 | 3.604 | 1,488,460 | -7,215 | 0.06% | 5,364,291 |
| 2017-07-27 | 2017-07-25 | 3.548 | 1,495,675 | -5,771 | 0.06% | 5,307,365 |
| 2017-07-26 | 2017-07-24 | 3.576 | 1,501,446 | -1,443 | 0.06% | 5,369,467 |
| 2017-07-25 | 2017-07-21 | 3.604 | 1,502,889 | -31,743 | 0.06% | 5,416,291 |
| 2017-07-24 | 2017-07-20 | 3.618 | 1,534,632 | -18,758 | 0.06% | 5,551,963 |
| 2017-07-21 | 2017-07-19 | 3.576 | 1,553,390 | -43,286 | 0.06% | 5,555,229 |
| 2017-07-19 | 2017-07-17 | 3.465 | 1,596,676 | +37,515 | 0.07% | 5,532,973 |
| 2017-07-17 | 2017-07-13 | 3.548 | 1,559,161 | -51,943 | 0.07% | 5,532,644 |
| 2017-07-14 | 2017-07-12 | 3.479 | 1,611,104 | -1,443 | 0.07% | 5,605,303 |
| 2017-07-11 | 2017-07-07 | 3.521 | 1,612,547 | -165,931 | 0.07% | 5,677,379 |
| 2017-07-10 | 2017-07-06 | 3.507 | 1,778,478 | +1,443 | 0.07% | 6,236,929 |
| 2017-07-06 | 2017-07-04 | 3.465 | 1,777,035 | +122,644 | 0.07% | 6,157,973 |
| 2017-07-03 | 2017-06-29 | 3.493 | 1,654,391 | +5,772 | 0.07% | 5,778,837 |
| 2017-06-30 | 2017-06-28 | 3.438 | 1,648,619 | +14,429 | 0.07% | 5,667,268 |
| 2017-06-29 | 2017-06-27 | 3.507 | 1,634,190 | +7,214 | 0.07% | 5,730,927 |
| 2017-06-28 | 2017-06-26 | 3.604 | 1,626,976 | +95,230 | 0.07% | 5,863,491 |
| 2017-06-27 | 2017-06-23 | 3.632 | 1,531,746 | +7,214 | 0.06% | 5,562,754 |
| 2017-06-26 | 2017-06-22 | 3.687 | 1,524,532 | +25,972 | 0.06% | 5,621,082 |
| 2017-06-21 | 2017-06-19 | 3.548 | 1,498,560 | -4,329 | 0.06% | 5,317,603 |
| 2017-06-19 | 2017-06-15 | 3.576 | 1,502,889 | +14,429 | 0.06% | 5,374,628 |
| 2017-06-15 | 2017-06-13 | 3.743 | 1,488,460 | -36,072 | 0.06% | 5,570,609 |
| 2017-06-14 | 2017-06-12 | 3.535 | 1,524,532 | -7,214 | 0.06% | 5,388,632 |
| 2017-06-13 | 2017-06-09 | 3.548 | 1,531,746 | -92,344 | 0.06% | 5,435,362 |
| 2017-06-12 | 2017-06-08 | 3.493 | 1,624,090 | -8,658 | 0.07% | 5,672,995 |
| 2017-06-08 | 2017-06-06 | 3.576 | 1,632,748 | +21,644 | 0.07% | 5,839,029 |
| 2017-06-07 | 2017-06-05 | 3.646 | 1,611,104 | +1,442 | 0.07% | 5,873,285 |
| 2017-06-05 | 2017-06-01 | 3.909 | 1,609,662 | -14,428 | 0.07% | 6,291,955 |
| 2017-06-02 | 2017-05-31 | 3.950 | 1,624,090 | +5,771 | 0.07% | 6,415,887 |
| 2017-06-01 | 2017-05-29 | 4.006 | 1,618,319 | -106,772 | 0.07% | 6,482,817 |
| 2017-05-31 | 2017-05-26 | 3.867 | 1,725,091 | +101,001 | 0.07% | 6,671,415 |
| 2017-05-29 | 2017-05-25 | 3.909 | 1,624,090 | +7,214 | 0.07% | 6,348,352 |
| 2017-05-23 | 2017-05-19 | 3.978 | 1,616,876 | -14,429 | 0.07% | 6,432,213 |
| 2017-05-18 | 2017-05-16 | 3.992 | 1,631,305 | -5,771 | 0.07% | 6,512,225 |
| 2017-05-17 | 2017-05-15 | 3.687 | 1,637,076 | -7,215 | 0.07% | 6,036,042 |
| 2017-05-16 | 2017-05-12 | 3.715 | 1,644,291 | +7,215 | 0.07% | 6,108,228 |
| 2017-05-15 | 2017-05-11 | 3.784 | 1,637,076 | -15,872 | 0.07% | 6,194,885 |
| 2017-05-12 | 2017-05-10 | 3.576 | 1,652,948 | -15,871 | 0.07% | 5,911,268 |
| 2017-05-11 | 2017-05-09 | 3.590 | 1,668,819 | -88,016 | 0.07% | 5,991,158 |
| 2017-05-09 | 2017-05-05 | 3.174 | 1,756,835 | +7,215 | 0.07% | 5,576,584 |
| 2017-05-08 | 2017-05-04 | 3.244 | 1,749,620 | -7,215 | 0.07% | 5,674,941 |
| 2017-05-02 | 2017-04-27 | 3.188 | 1,756,835 | -72,143 | 0.07% | 5,600,936 |
| 2017-04-24 | 2017-04-20 | 3.230 | 1,828,978 | -173,145 | 0.08% | 5,906,989 |
| 2017-04-20 | 2017-04-18 | 3.257 | 2,002,123 | -34,629 | 0.08% | 6,521,694 |
| 2017-04-18 | 2017-04-12 | 3.396 | 2,036,752 | -14,429 | 0.09% | 6,916,813 |
| 2017-04-13 | 2017-04-11 | 3.327 | 2,051,181 | +72,144 | 0.09% | 6,823,654 |
| 2017-04-12 | 2017-04-10 | 3.410 | 1,979,037 | -75,030 | 0.08% | 6,748,244 |
| 2017-04-11 | 2017-04-07 | 3.271 | 2,054,067 | +101,002 | 0.09% | 6,719,367 |
| 2017-04-10 | 2017-04-06 | 3.327 | 1,953,065 | +50,500 | 0.08% | 6,497,252 |
| 2017-04-07 | 2017-04-05 | 3.216 | 1,902,565 | -18,757 | 0.08% | 6,118,279 |
| 2017-04-06 | 2017-04-03 | 3.216 | 1,921,322 | +50,500 | 0.08% | 6,178,598 |
| 2017-04-05 | 2017-03-31 | 3.244 | 1,870,822 | -28,857 | 0.08% | 6,068,063 |
| 2017-04-03 | 2017-03-30 | 3.174 | 1,899,679 | +90,901 | 0.08% | 6,030,002 |
| 2017-03-23 | 2017-03-21 | 3.174 | 1,808,778 | -11,543 | 0.08% | 5,741,462 |
| 2017-03-22 | 2017-03-20 | 3.160 | 1,820,321 | -288,575 | 0.08% | 5,752,871 |
| 2017-03-20 | 2017-03-16 | 3.119 | 2,108,896 | -18,757 | 0.09% | 6,577,176 |
| 2017-02-27 | 2017-02-23 | 3.146 | 2,127,653 | -14,429 | 0.09% | 6,694,659 |
| 2017-02-24 | 2017-02-22 | 3.202 | 2,142,082 | -14,429 | 0.09% | 6,858,827 |
| 2017-02-21 | 2017-02-17 | 3.119 | 2,156,511 | -1,442 | 0.09% | 6,725,676 |
| 2017-02-20 | 2017-02-16 | 3.174 | 2,157,953 | -11,543 | 0.09% | 6,849,821 |
| 2017-02-17 | 2017-02-15 | 3.133 | 2,169,496 | -4,329 | 0.09% | 6,796,246 |
| 2017-02-16 | 2017-02-14 | 2.994 | 2,173,825 | -1,443 | 0.09% | 6,508,488 |
| 2017-02-15 | 2017-02-13 | 3.036 | 2,175,268 | -24,529 | 0.09% | 6,603,264 |
| 2017-02-13 | 2017-02-09 | 2.911 | 2,199,797 | -14,429 | 0.09% | 6,403,297 |
| 2017-02-10 | 2017-02-08 | 2.814 | 2,214,226 | +216,431 | 0.09% | 6,230,455 |
| 2017-02-01 | 2017-01-25 | 2.800 | 1,997,795 | +7,215 | 0.08% | 5,593,763 |
| 2017-01-25 | 2017-01-23 | 2.800 | 1,990,580 | -7,215 | 0.08% | 5,573,561 |
| 2017-01-24 | 2017-01-20 | 2.786 | 1,997,795 | -25,971 | 0.08% | 5,566,071 |
| 2017-01-20 | 2017-01-18 | 2.786 | 2,023,766 | +8,657 | 0.08% | 5,638,429 |
| 2017-01-17 | 2017-01-13 | 2.814 | 2,015,109 | +17,314 | 0.08% | 5,670,174 |
| 2017-01-16 | 2017-01-12 | 2.814 | 1,997,795 | -25,971 | 0.08% | 5,621,455 |
| 2017-01-10 | 2017-01-06 | 2.800 | 2,023,766 | +25,971 | 0.08% | 5,666,481 |
| 2017-01-09 | 2017-01-05 | 2.814 | 1,997,795 | +70,701 | 0.08% | 5,621,455 |
| 2017-01-06 | 2017-01-04 | 2.814 | 1,927,094 | -25,971 | 0.08% | 5,422,514 |
| 2017-01-05 | 2017-01-03 | 2.814 | 1,953,065 | -44,730 | 0.08% | 5,495,592 |
| 2016-12-22 | 2016-12-20 | 2.786 | 1,997,795 | +4,329 | 0.08% | 5,566,071 |
| 2016-12-21 | 2016-12-19 | 2.814 | 1,993,466 | +4,329 | 0.08% | 5,609,274 |
| 2016-12-20 | 2016-12-16 | 2.842 | 1,989,137 | +14,428 | 0.08% | 5,652,237 |
| 2016-12-19 | 2016-12-15 | 2.786 | 1,974,709 | +20,201 | 0.08% | 5,501,751 |
| 2016-12-05 | 2016-12-01 | 2.911 | 1,954,508 | +1,443 | 0.08% | 5,689,296 |
| 2016-11-23 | 2016-11-21 | 2.828 | 1,953,065 | -7,215 | 0.08% | 5,522,664 |
| 2016-11-17 | 2016-11-15 | 2.828 | 1,960,280 | -20,200 | 0.08% | 5,543,066 |
| 2016-11-16 | 2016-11-14 | 2.828 | 1,980,480 | -21,643 | 0.08% | 5,600,185 |
| 2016-11-15 | 2016-11-11 | 2.842 | 2,002,123 | +21,643 | 0.08% | 5,689,137 |
| 2016-11-09 | 2016-11-07 | 2.855 | 1,980,480 | -7,214 | 0.08% | 5,655,089 |
| 2016-11-03 | 2016-11-01 | 2.883 | 1,987,694 | -7,215 | 0.08% | 5,730,792 |
| 2016-10-28 | 2016-10-26 | 2.966 | 1,994,909 | +7,215 | 0.08% | 5,917,505 |
| 2016-10-20 | 2016-10-18 | 2.980 | 1,987,694 | -7,215 | 0.08% | 5,923,655 |
| 2016-10-17 | 2016-10-13 | 2.869 | 1,994,909 | -21,643 | 0.08% | 5,723,942 |
| 2016-10-12 | 2016-10-07 | 2.994 | 2,016,552 | -21,643 | 0.08% | 6,037,609 |
| 2016-10-04 | 2016-09-30 | 2.869 | 2,038,195 | -1,443 | 0.09% | 5,848,141 |
| 2016-09-28 | 2016-09-26 | 2.911 | 2,039,638 | +14,429 | 0.09% | 5,937,097 |
| 2016-09-26 | 2016-09-22 | 3.022 | 2,025,209 | -23,086 | 0.08% | 6,119,672 |
| 2016-09-21 | 2016-09-19 | 2.980 | 2,048,295 | -5,772 | 0.09% | 6,104,256 |
| 2016-09-14 | 2016-09-12 | 2.939 | 2,054,067 | -20,200 | 0.09% | 6,036,042 |
| 2016-09-13 | 2016-09-09 | 3.036 | 2,074,267 | -38,957 | 0.09% | 6,296,664 |
| 2016-09-12 | 2016-09-08 | 2.952 | 2,113,224 | -115,430 | 0.09% | 6,239,171 |
| 2016-09-09 | 2016-09-07 | 2.897 | 2,228,654 | +14,428 | 0.09% | 6,456,404 |
| 2016-09-08 | 2016-09-06 | 2.980 | 2,214,226 | -43,286 | 0.09% | 6,598,758 |
| 2016-09-06 | 2016-09-02 | 2.786 | 2,257,512 | +14,429 | 0.09% | 6,289,671 |
| 2016-09-05 | 2016-09-01 | 2.772 | 2,243,083 | +25,972 | 0.09% | 6,218,378 |
| 2016-08-25 | 2016-08-23 | 2.800 | 2,217,111 | -72,144 | 0.09% | 6,207,841 |
| 2016-08-23 | 2016-08-19 | 2.828 | 2,289,255 | +1,443 | 0.10% | 6,473,306 |
| 2016-08-22 | 2016-08-18 | 2.842 | 2,287,812 | +164,487 | 0.10% | 6,500,937 |
| 2016-08-18 | 2016-08-16 | 2.897 | 2,123,325 | +12,986 | 0.09% | 6,151,266 |
| 2016-08-16 | 2016-08-12 | 2.897 | 2,110,339 | -4,328 | 0.09% | 6,113,646 |
| 2016-08-11 | 2016-08-09 | 2.786 | 2,114,667 | -8,658 | 0.09% | 5,891,689 |
| 2016-08-04 | 2016-08-01 | 2.828 | 2,123,325 | -21,643 | 0.09% | 6,004,107 |
| 2016-08-03 | 2016-07-29 | 2.786 | 2,144,968 | +4,329 | 0.09% | 5,976,111 |
| 2016-08-01 | 2016-07-28 | 2.772 | 2,140,639 | -1,443 | 0.09% | 5,934,378 |
| 2016-07-27 | 2016-07-25 | 2.703 | 2,142,082 | +17,315 | 0.09% | 5,789,919 |
| 2016-07-19 | 2016-07-15 | 2.703 | 2,124,767 | -7,215 | 0.09% | 5,743,117 |
| 2016-07-12 | 2016-07-08 | 2.634 | 2,131,982 | +14,429 | 0.09% | 5,614,860 |
| 2016-07-11 | 2016-07-07 | 2.689 | 2,117,553 | +8,657 | 0.09% | 5,694,267 |
| 2016-07-07 | 2016-07-05 | 3.322 | 2,108,896 | +88,015 | 0.09% | 7,005,976 |
| 2016-07-06 | 2016-07-04 | 3.398 | 2,020,881 | +294,268 | 0.08% | 6,867,563 |
| 2016-07-05 | 2016-06-30 | 3.292 | 1,726,613 | -82,683 | 0.08% | 5,683,368 |
| 2016-06-30 | 2016-06-28 | 3.170 | 1,809,296 | +26,249 | 0.08% | 5,734,954 |
| 2016-06-29 | 2016-06-27 | 3.200 | 1,783,047 | -15,749 | 0.08% | 5,706,096 |
| 2016-06-28 | 2016-06-24 | 3.185 | 1,798,796 | +13,124 | 0.08% | 5,729,084 |
| 2016-06-24 | 2016-06-22 | 3.200 | 1,785,672 | -13,124 | 0.08% | 5,714,497 |
| 2016-06-23 | 2016-06-21 | 3.170 | 1,798,796 | -6,562 | 0.08% | 5,701,672 |
| 2016-06-20 | 2016-06-16 | 3.063 | 1,805,358 | +32,810 | 0.08% | 5,529,889 |
| 2016-06-17 | 2016-06-15 | 3.124 | 1,772,548 | +6,562 | 0.08% | 5,537,438 |
| 2016-06-16 | 2016-06-14 | 3.094 | 1,765,986 | +6,562 | 0.08% | 5,463,115 |
| 2016-06-14 | 2016-06-10 | 3.231 | 1,759,424 | -5,249 | 0.08% | 5,684,122 |
| 2016-06-13 | 2016-06-08 | 3.292 | 1,764,673 | -2,625 | 0.08% | 5,808,647 |
| 2016-06-10 | 2016-06-07 | 3.322 | 1,767,298 | +6,562 | 0.08% | 5,871,152 |
| 2016-06-07 | 2016-06-03 | 3.215 | 1,760,736 | +9,187 | 0.08% | 5,661,529 |
| 2016-05-31 | 2016-05-27 | 2.987 | 1,751,549 | +19,686 | 0.08% | 5,231,610 |
| 2016-05-30 | 2016-05-26 | 3.017 | 1,731,863 | +13,124 | 0.08% | 5,225,595 |
| 2016-05-27 | 2016-05-25 | 3.048 | 1,718,739 | +13,125 | 0.08% | 5,238,379 |
| 2016-05-24 | 2016-05-20 | 3.063 | 1,705,614 | +65,621 | 0.08% | 5,224,369 |
| 2016-05-11 | 2016-05-09 | 3.185 | 1,639,993 | +1,312 | 0.08% | 5,223,304 |
| 2016-05-10 | 2016-05-06 | 3.307 | 1,638,681 | +13,124 | 0.08% | 5,418,900 |
| 2016-05-06 | 2016-05-04 | 3.292 | 1,625,557 | +1,313 | 0.07% | 5,350,729 |
| 2016-05-05 | 2016-05-03 | 3.322 | 1,624,244 | +13,124 | 0.07% | 5,395,911 |
| 2016-05-03 | 2016-04-28 | 3.322 | 1,611,120 | +6,562 | 0.07% | 5,352,312 |
| 2016-04-29 | 2016-04-27 | 3.383 | 1,604,558 | +2,625 | 0.07% | 5,428,320 |
| 2016-04-26 | 2016-04-22 | 3.490 | 1,601,933 | +7,874 | 0.07% | 5,590,322 |
| 2016-04-19 | 2016-04-15 | 3.612 | 1,594,059 | +20,999 | 0.07% | 5,757,179 |
| 2016-04-18 | 2016-04-14 | 3.657 | 1,573,060 | -35,435 | 0.07% | 5,753,254 |
| 2016-04-15 | 2016-04-13 | 3.627 | 1,608,495 | +35,435 | 0.07% | 5,833,829 |
| 2016-04-12 | 2016-04-08 | 3.551 | 1,573,060 | -6,562 | 0.07% | 5,585,451 |
| 2016-04-07 | 2016-04-05 | 3.520 | 1,579,622 | +2,625 | 0.07% | 5,560,607 |
| 2016-04-06 | 2016-04-01 | 3.535 | 1,576,997 | +23,623 | 0.07% | 5,575,398 |
| 2016-04-01 | 2016-03-30 | 3.657 | 1,553,374 | -6,562 | 0.07% | 5,681,255 |
| 2016-03-29 | 2016-03-23 | 3.414 | 1,559,936 | +6,562 | 0.07% | 5,324,904 |
| 2016-03-24 | 2016-03-22 | 3.459 | 1,553,374 | +1,313 | 0.07% | 5,373,520 |
| 2016-02-24 | 2016-02-22 | 3.215 | 1,552,061 | +1,312 | 0.07% | 4,990,548 |
| 2016-02-03 | 2016-02-01 | 3.170 | 1,550,749 | +1,313 | 0.07% | 4,915,434 |
| 2016-01-27 | 2016-01-25 | 3.109 | 1,549,436 | -7,875 | 0.07% | 4,816,825 |
| 2016-01-07 | 2016-01-05 | 3.505 | 1,557,311 | +1,313 | 0.07% | 5,458,335 |
| 2015-12-18 | 2015-12-16 | 3.596 | 1,555,998 | -6,563 | 0.07% | 5,596,004 |
| 2015-12-17 | 2015-12-15 | 3.520 | 1,562,561 | -6,562 | 0.07% | 5,500,548 |
| 2015-12-16 | 2015-12-14 | 3.444 | 1,569,123 | +6,562 | 0.07% | 5,404,088 |
| 2015-12-14 | 2015-12-10 | 3.642 | 1,562,561 | +1,313 | 0.07% | 5,691,043 |
| 2015-12-04 | 2015-12-02 | 3.916 | 1,561,248 | -19,686 | 0.07% | 6,114,515 |
| 2015-12-03 | 2015-12-01 | 3.932 | 1,580,934 | +9,187 | 0.07% | 6,215,706 |
| 2015-12-01 | 2015-11-27 | 3.840 | 1,571,747 | +6,562 | 0.07% | 6,035,874 |
| 2015-11-30 | 2015-11-26 | 3.962 | 1,565,185 | +1,312 | 0.07% | 6,201,490 |
| 2015-11-26 | 2015-11-24 | 3.962 | 1,563,873 | +6,562 | 0.07% | 6,196,292 |
| 2015-11-25 | 2015-11-23 | 4.038 | 1,557,311 | -13,124 | 0.07% | 6,288,951 |
| 2015-11-24 | 2015-11-20 | 3.977 | 1,570,435 | +19,686 | 0.07% | 6,246,223 |
| 2015-11-20 | 2015-11-18 | 3.962 | 1,550,749 | -6,562 | 0.07% | 6,144,292 |
| 2015-11-19 | 2015-11-17 | 3.962 | 1,557,311 | +3,937 | 0.07% | 6,170,292 |
| 2015-11-17 | 2015-11-13 | 4.054 | 1,553,374 | +28,874 | 0.07% | 6,296,724 |
| 2015-11-13 | 2015-11-11 | 4.206 | 1,524,500 | +2,624 | 0.07% | 6,412,000 |
| 2015-11-10 | 2015-11-06 | 4.282 | 1,521,876 | -13,124 | 0.07% | 6,516,923 |
| 2015-11-09 | 2015-11-05 | 4.343 | 1,535,000 | +22,311 | 0.07% | 6,666,690 |
| 2015-11-06 | 2015-11-04 | 4.389 | 1,512,689 | +13,125 | 0.07% | 6,638,946 |
| 2015-11-04 | 2015-11-02 | 4.343 | 1,499,564 | +2,624 | 0.07% | 6,512,787 |
| 2015-11-03 | 2015-10-30 | 4.374 | 1,496,940 | +1,313 | 0.07% | 6,547,015 |
| 2015-11-02 | 2015-10-29 | 4.389 | 1,495,627 | +2,625 | 0.07% | 6,564,064 |
| 2015-10-30 | 2015-10-28 | 4.465 | 1,493,002 | +3,937 | 0.07% | 6,666,303 |
| 2015-10-29 | 2015-10-27 | 4.496 | 1,489,065 | +2,625 | 0.07% | 6,694,108 |
| 2015-10-28 | 2015-10-26 | 4.587 | 1,486,440 | +7,874 | 0.07% | 6,818,218 |
| 2015-10-26 | 2015-10-22 | 4.709 | 1,478,566 | +2,625 | 0.07% | 6,962,356 |
| 2015-10-16 | 2015-10-14 | 4.770 | 1,475,941 | +3,937 | 0.07% | 7,039,963 |
| 2015-10-15 | 2015-10-13 | 4.953 | 1,472,004 | -2,624 | 0.07% | 7,290,367 |
| 2015-10-09 | 2015-10-07 | 4.876 | 1,474,628 | -6,562 | 0.07% | 7,191,003 |
| 2015-10-07 | 2015-10-05 | 4.785 | 1,481,190 | -6,563 | 0.07% | 7,087,571 |
| 2015-10-06 | 2015-10-02 | 4.694 | 1,487,753 | -11,811 | 0.07% | 6,982,944 |
| 2015-10-02 | 2015-09-29 | 4.389 | 1,499,564 | +2,624 | 0.07% | 6,581,343 |
| 2015-09-30 | 2015-09-25 | 4.511 | 1,496,940 | +1,313 | 0.07% | 6,752,322 |
| 2015-09-29 | 2015-09-24 | 4.496 | 1,495,627 | +3,937 | 0.07% | 6,723,607 |
| 2015-09-25 | 2015-09-23 | 4.572 | 1,491,690 | +3,937 | 0.07% | 6,819,568 |
| 2015-09-23 | 2015-09-21 | 4.800 | 1,487,753 | -26,248 | 0.07% | 7,141,647 |
| 2015-09-18 | 2015-09-16 | 4.755 | 1,514,001 | +24,936 | 0.07% | 7,198,430 |
| 2015-09-17 | 2015-09-15 | 4.648 | 1,489,065 | +1,312 | 0.07% | 6,921,026 |
| 2015-09-11 | 2015-09-09 | 4.892 | 1,487,753 | -17,061 | 0.07% | 7,277,679 |
| 2015-09-02 | 2015-08-31 | 4.770 | 1,504,814 | +3,937 | 0.07% | 7,177,681 |
| 2015-09-01 | 2015-08-28 | 4.755 | 1,500,877 | -11,812 | 0.07% | 7,136,031 |
| 2015-08-27 | 2015-08-25 | 4.358 | 1,512,689 | +2,625 | 0.07% | 6,592,842 |
| 2015-08-26 | 2015-08-24 | 4.419 | 1,510,064 | +15,749 | 0.07% | 6,673,449 |
| 2015-08-24 | 2015-08-20 | 4.968 | 1,494,315 | +2,625 | 0.07% | 7,423,638 |
| 2015-08-12 | 2015-08-10 | 5.151 | 1,491,690 | -6,562 | 0.07% | 7,683,380 |
| 2015-08-11 | 2015-08-07 | 4.983 | 1,498,252 | +1,312 | 0.07% | 7,466,028 |
| 2015-07-29 | 2015-07-27 | 4.892 | 1,496,940 | +5,250 | 0.07% | 7,322,619 |
| 2015-07-15 | 2015-07-13 | 5.364 | 1,491,690 | -9,187 | 0.07% | 8,001,626 |
| 2015-07-14 | 2015-07-10 | 5.227 | 1,500,877 | -9,187 | 0.07% | 7,845,059 |
| 2015-07-13 | 2015-07-09 | 4.953 | 1,510,064 | +2,625 | 0.07% | 7,478,866 |
| 2015-07-10 | 2015-07-08 | 4.709 | 1,507,439 | +13,124 | 0.07% | 7,098,315 |
| 2015-07-08 | 2015-07-06 | 5.379 | 1,494,315 | +60,372 | 0.07% | 8,038,479 |
| 2015-07-07 | 2015-07-03 | 5.730 | 1,433,943 | +1,312 | 0.07% | 8,216,309 |
| 2015-06-30 | 2015-06-26 | 6.491 | 1,432,631 | +66,994 | 0.07% | 9,298,635 |
| 2015-06-23 | 2015-06-19 | 6.570 | 1,365,637 | -8,822 | 0.07% | 8,972,163 |
| 2015-06-22 | 2015-06-18 | 6.570 | 1,374,459 | +1,260 | 0.07% | 9,030,123 |
| 2015-06-19 | 2015-06-17 | 6.618 | 1,373,199 | +1,261 | 0.07% | 9,087,220 |
| 2015-06-18 | 2015-06-16 | 6.538 | 1,371,938 | +5,041 | 0.07% | 8,970,016 |
| 2015-06-17 | 2015-06-15 | 6.713 | 1,366,897 | +3,781 | 0.07% | 9,175,668 |
| 2015-06-16 | 2015-06-12 | 6.919 | 1,363,116 | +10,082 | 0.07% | 9,431,501 |
| 2015-06-12 | 2015-06-10 | 6.697 | 1,353,034 | +2,520 | 0.06% | 9,061,137 |
| 2015-06-10 | 2015-06-08 | 7.141 | 1,350,514 | -1,260 | 0.06% | 9,644,354 |
| 2015-06-09 | 2015-06-05 | 6.919 | 1,351,774 | +1,260 | 0.06% | 9,353,025 |
| 2015-06-08 | 2015-06-04 | 7.078 | 1,350,514 | +5,042 | 0.06% | 9,558,626 |
| 2015-06-05 | 2015-06-03 | 7.236 | 1,345,472 | +63,014 | 0.06% | 9,736,459 |
| 2015-05-28 | 2015-05-26 | 7.379 | 1,282,458 | -63,014 | 0.06% | 9,463,627 |
| 2015-05-26 | 2015-05-21 | 7.173 | 1,345,472 | +63,014 | 0.06% | 9,651,051 |
| 2015-05-18 | 2015-05-14 | 6.983 | 1,282,458 | -6,302 | 0.06% | 8,954,830 |
| 2015-05-15 | 2015-05-13 | 6.919 | 1,288,760 | -42,849 | 0.06% | 8,917,027 |
| 2015-05-14 | 2015-05-12 | 7.110 | 1,331,609 | +6,301 | 0.06% | 9,467,085 |
| 2015-05-13 | 2015-05-11 | 7.125 | 1,325,308 | +6,302 | 0.06% | 9,443,320 |
| 2015-05-08 | 2015-05-06 | 7.030 | 1,319,006 | -2,521 | 0.06% | 9,272,824 |
| 2015-05-06 | 2015-05-04 | 7.554 | 1,321,527 | +2,521 | 0.06% | 9,982,620 |
| 2015-05-05 | 2015-04-30 | 7.236 | 1,319,006 | +12,602 | 0.06% | 9,544,939 |
| 2015-05-04 | 2015-04-29 | 7.490 | 1,306,404 | -6,301 | 0.06% | 9,785,455 |
| 2015-04-30 | 2015-04-28 | 7.633 | 1,312,705 | -6,301 | 0.06% | 10,020,139 |
| 2015-04-29 | 2015-04-27 | 7.760 | 1,319,006 | +12,602 | 0.06% | 10,235,691 |
| 2015-04-27 | 2015-04-23 | 7.649 | 1,306,404 | +2,521 | 0.06% | 9,992,774 |
| 2015-04-24 | 2015-04-22 | 7.840 | 1,303,883 | -21,425 | 0.06% | 10,221,793 |
| 2015-04-16 | 2015-04-14 | 7.649 | 1,325,308 | -6,301 | 0.06% | 10,137,372 |
| 2015-04-15 | 2015-04-13 | 7.601 | 1,331,609 | +5,041 | 0.06% | 10,122,173 |
| 2015-04-14 | 2015-04-10 | 7.538 | 1,326,568 | -6,302 | 0.06% | 9,999,647 |
| 2015-04-13 | 2015-04-09 | 7.348 | 1,332,870 | -31,507 | 0.06% | 9,793,328 |
| 2015-04-10 | 2015-04-08 | 7.014 | 1,364,377 | -12,603 | 0.07% | 9,570,138 |
| 2015-04-09 | 2015-04-02 | 6.522 | 1,376,980 | -10,082 | 0.07% | 8,981,130 |
| 2015-04-08 | 2015-04-01 | 6.332 | 1,387,062 | +6,302 | 0.07% | 8,782,746 |
| 2015-04-02 | 2015-03-31 | 6.300 | 1,380,760 | -6,302 | 0.07% | 8,699,018 |
| 2015-04-01 | 2015-03-30 | 6.126 | 1,387,062 | -36,548 | 0.07% | 8,496,591 |
| 2015-03-31 | 2015-03-27 | 5.634 | 1,423,610 | +3,781 | 0.07% | 8,020,121 |
| 2015-03-30 | 2015-03-26 | 5.634 | 1,419,829 | -3,781 | 0.07% | 7,998,820 |
| 2015-03-27 | 2015-03-25 | 5.586 | 1,423,610 | +17,644 | 0.07% | 7,952,345 |
| 2015-03-25 | 2015-03-23 | 5.713 | 1,405,966 | +20,165 | 0.07% | 8,032,280 |
| 2015-03-24 | 2015-03-20 | 5.745 | 1,385,801 | +3,780 | 0.07% | 7,961,061 |
| 2015-03-19 | 2015-03-17 | 5.967 | 1,382,021 | -12,602 | 0.07% | 8,246,393 |
| 2015-03-17 | 2015-03-13 | 5.697 | 1,394,623 | +6,301 | 0.07% | 7,945,346 |
| 2015-03-16 | 2015-03-12 | 5.808 | 1,388,322 | +2,521 | 0.07% | 8,063,671 |
| 2015-03-12 | 2015-03-10 | 5.903 | 1,385,801 | +2,520 | 0.07% | 8,180,980 |
| 2015-03-11 | 2015-03-09 | 5.967 | 1,383,281 | +1,260 | 0.07% | 8,253,911 |
| 2015-03-10 | 2015-03-06 | 6.062 | 1,382,021 | -3,780 | 0.07% | 8,377,984 |
| 2015-03-09 | 2015-03-05 | 5.872 | 1,385,801 | +3,780 | 0.07% | 8,136,996 |
| 2015-03-05 | 2015-03-03 | 6.126 | 1,382,021 | -6,301 | 0.07% | 8,465,712 |
| 2015-03-04 | 2015-03-02 | 6.126 | 1,388,322 | +1,260 | 0.07% | 8,504,309 |
| 2015-03-03 | 2015-02-27 | 6.157 | 1,387,062 | -1,260 | 0.07% | 8,540,615 |
| 2015-03-02 | 2015-02-26 | 5.983 | 1,388,322 | -28,987 | 0.07% | 8,306,022 |
| 2015-02-27 | 2015-02-25 | 5.776 | 1,417,309 | -5,041 | 0.07% | 8,187,050 |
| 2015-02-24 | 2015-02-18 | 5.681 | 1,422,350 | -75,617 | 0.07% | 8,080,738 |
| 2015-02-23 | 2015-02-16 | 5.618 | 1,497,967 | +1,261 | 0.07% | 8,415,250 |
| 2015-02-17 | 2015-02-13 | 5.650 | 1,496,706 | +92,000 | 0.07% | 8,455,670 |
| 2015-02-16 | 2015-02-12 | 5.776 | 1,404,706 | -2,520 | 0.07% | 8,114,249 |
| 2015-02-12 | 2015-02-10 | 5.713 | 1,407,226 | -5,041 | 0.07% | 8,039,479 |
| 2015-02-10 | 2015-02-06 | 5.634 | 1,412,267 | +12,602 | 0.07% | 7,956,218 |
| 2015-02-09 | 2015-02-05 | 5.888 | 1,399,665 | +28,987 | 0.07% | 8,240,613 |
| 2015-02-03 | 2015-01-30 | 6.697 | 1,370,678 | -6,302 | 0.07% | 9,179,297 |
| 2015-01-30 | 2015-01-28 | 6.459 | 1,376,980 | -6,301 | 0.07% | 8,893,722 |
| 2015-01-28 | 2015-01-26 | 6.411 | 1,383,281 | +1,260 | 0.07% | 8,868,564 |
| 2015-01-27 | 2015-01-23 | 6.411 | 1,382,021 | -5,041 | 0.07% | 8,860,486 |
| 2015-01-26 | 2015-01-22 | 6.411 | 1,387,062 | +2,521 | 0.07% | 8,892,805 |
| 2015-01-23 | 2015-01-21 | 6.633 | 1,384,541 | +2,520 | 0.07% | 9,184,249 |
| 2015-01-19 | 2015-01-15 | 6.983 | 1,382,021 | +6,302 | 0.07% | 9,650,034 |
| 2015-01-15 | 2015-01-13 | 6.967 | 1,375,719 | -6,302 | 0.07% | 9,584,198 |
| 2015-01-13 | 2015-01-09 | 7.046 | 1,382,021 | -1,260 | 0.07% | 9,737,762 |
| 2015-01-12 | 2015-01-08 | 6.998 | 1,383,281 | -1,260 | 0.07% | 9,680,784 |
| 2015-01-09 | 2015-01-07 | 6.903 | 1,384,541 | -2,521 | 0.07% | 9,557,771 |
| 2014-12-29 | 2014-12-22 | 6.792 | 1,387,062 | -6,301 | 0.07% | 9,421,090 |
| 2014-12-01 | 2014-11-27 | 6.871 | 1,393,363 | -3,781 | 0.07% | 9,574,447 |
| 2014-11-28 | 2014-11-26 | 6.808 | 1,397,144 | +3,781 | 0.07% | 9,511,740 |
| 2014-11-26 | 2014-11-24 | 7.046 | 1,393,363 | -31,507 | 0.07% | 9,817,678 |
| 2014-11-24 | 2014-11-20 | 6.697 | 1,424,870 | +2,520 | 0.07% | 9,542,216 |
| 2014-11-20 | 2014-11-18 | 6.729 | 1,422,350 | +6,302 | 0.07% | 9,570,483 |
| 2014-11-19 | 2014-11-17 | 6.649 | 1,416,048 | +13,863 | 0.07% | 9,415,720 |
| 2014-11-14 | 2014-11-12 | 6.903 | 1,402,185 | -7,562 | 0.07% | 9,679,571 |
| 2014-10-31 | 2014-10-29 | 6.221 | 1,409,747 | -6,301 | 0.07% | 8,769,782 |
| 2014-10-21 | 2014-10-17 | 6.189 | 1,416,048 | -6,302 | 0.07% | 8,764,035 |
| 2014-10-20 | 2014-10-16 | 6.205 | 1,422,350 | -1,260 | 0.07% | 8,825,611 |
| 2014-10-16 | 2014-10-14 | 6.205 | 1,423,610 | +6,301 | 0.07% | 8,833,429 |
| 2014-10-15 | 2014-10-13 | 6.046 | 1,417,309 | -5,041 | 0.07% | 8,569,413 |
| 2014-10-14 | 2014-10-10 | 5.951 | 1,422,350 | +6,302 | 0.07% | 8,464,460 |
| 2014-10-08 | 2014-10-06 | 6.427 | 1,416,048 | +6,301 | 0.07% | 9,101,113 |
| 2014-10-07 | 2014-10-03 | 6.268 | 1,409,747 | -6,301 | 0.07% | 8,836,897 |
| 2014-09-26 | 2014-09-24 | 6.554 | 1,416,048 | -6,302 | 0.07% | 9,280,889 |
| 2014-09-11 | 2014-09-08 | 7.141 | 1,422,350 | -12,603 | 0.07% | 10,157,352 |
| 2014-09-08 | 2014-09-04 | 7.173 | 1,434,953 | -10,082 | 0.07% | 10,292,897 |
| 2014-09-05 | 2014-09-03 | 7.252 | 1,445,035 | +12,603 | 0.07% | 10,479,875 |
| 2014-09-04 | 2014-09-02 | 7.189 | 1,432,432 | -21,425 | 0.07% | 10,297,546 |
| 2014-09-03 | 2014-09-01 | 7.221 | 1,453,857 | -40,329 | 0.07% | 10,497,711 |
| 2014-09-02 | 2014-08-29 | 6.824 | 1,494,186 | -17,644 | 0.07% | 10,196,113 |
| 2014-09-01 | 2014-08-28 | 6.633 | 1,511,830 | -18,904 | 0.07% | 10,028,611 |
| 2014-08-29 | 2014-08-27 | 6.729 | 1,530,734 | -6,302 | 0.07% | 10,299,760 |
| 2014-08-26 | 2014-08-22 | 6.729 | 1,537,036 | -42,849 | 0.07% | 10,342,164 |
| 2014-08-25 | 2014-08-21 | 6.364 | 1,579,885 | -2,521 | 0.08% | 10,053,826 |
| 2014-08-20 | 2014-08-18 | 6.253 | 1,582,406 | -22,685 | 0.08% | 9,894,086 |
| 2014-08-14 | 2014-08-12 | 6.189 | 1,605,091 | +6,301 | 0.08% | 9,934,038 |
| 2014-08-11 | 2014-08-07 | 6.253 | 1,598,790 | +3,781 | 0.08% | 9,996,528 |
| 2014-08-08 | 2014-08-06 | 6.348 | 1,595,009 | -36,548 | 0.08% | 10,124,758 |
| 2014-08-05 | 2014-08-01 | 6.141 | 1,631,557 | -6,301 | 0.08% | 10,020,162 |
| 2014-08-01 | 2014-07-30 | 6.078 | 1,637,858 | +10,082 | 0.08% | 9,954,892 |
| 2014-07-29 | 2014-07-25 | 6.205 | 1,627,776 | -6,301 | 0.08% | 10,100,269 |
| 2014-07-28 | 2014-07-24 | 6.253 | 1,634,077 | -10,083 | 0.08% | 10,217,162 |
| 2014-07-24 | 2014-07-22 | 6.411 | 1,644,160 | -6,301 | 0.08% | 10,541,125 |
| 2014-07-22 | 2014-07-18 | 6.395 | 1,650,461 | -1,260 | 0.08% | 10,555,331 |
| 2014-07-21 | 2014-07-17 | 6.284 | 1,651,721 | +1,260 | 0.08% | 10,379,906 |
| 2014-07-18 | 2014-07-16 | 6.380 | 1,650,461 | -6,302 | 0.08% | 10,529,139 |
| 2014-07-17 | 2014-07-15 | 6.205 | 1,656,763 | +10,083 | 0.08% | 10,280,132 |
| 2014-07-16 | 2014-07-14 | 6.141 | 1,646,680 | -10,083 | 0.08% | 10,113,040 |
| 2014-07-14 | 2014-07-10 | 6.253 | 1,656,763 | -39,068 | 0.08% | 10,359,007 |
| 2014-07-11 | 2014-07-09 | 5.967 | 1,695,831 | -6,302 | 0.08% | 10,118,868 |
| 2014-07-10 | 2014-07-08 | 5.919 | 1,702,133 | -446,140 | 0.08% | 10,075,436 |
| 2014-06-25 | 2014-06-23 | 4.650 | 2,148,273 | +18,904 | 0.10% | 9,988,922 |
| 2014-06-19 | 2014-06-17 | 4.777 | 2,129,369 | +6,301 | 0.10% | 10,171,358 |
| 2014-06-17 | 2014-06-13 | 5.297 | 2,123,068 | +100,583 | 0.10% | 11,246,856 |
| 2014-06-13 | 2014-06-11 | 5.247 | 2,022,485 | +6,003 | 0.10% | 10,612,946 |
| 2014-06-12 | 2014-06-10 | 5.264 | 2,016,482 | -12,006 | 0.10% | 10,615,037 |
| 2014-06-10 | 2014-06-06 | 5.214 | 2,028,488 | +4,803 | 0.10% | 10,576,863 |
| 2014-06-05 | 2014-06-03 | 5.114 | 2,023,685 | -3,602 | 0.10% | 10,349,548 |
| 2014-05-27 | 2014-05-23 | 4.914 | 2,027,287 | +2,401 | 0.10% | 9,962,707 |
| 2014-05-22 | 2014-05-20 | 4.814 | 2,024,886 | +6,003 | 0.10% | 9,748,516 |
| 2014-05-19 | 2014-05-15 | 4.831 | 2,018,883 | +1,200 | 0.10% | 9,753,247 |
| 2014-05-13 | 2014-05-09 | 4.764 | 2,017,683 | +3,602 | 0.10% | 9,613,003 |
| 2014-05-07 | 2014-05-02 | 4.864 | 2,014,081 | +3,602 | 0.10% | 9,797,153 |
| 2014-05-02 | 2014-04-29 | 4.831 | 2,010,479 | +1,200 | 0.10% | 9,712,648 |
| 2014-04-29 | 2014-04-25 | 4.981 | 2,009,279 | +1,201 | 0.10% | 10,008,097 |
| 2014-04-24 | 2014-04-22 | 5.181 | 2,008,078 | +1,201 | 0.10% | 10,403,538 |
| 2014-04-23 | 2014-04-17 | 5.247 | 2,006,877 | -1,201 | 0.10% | 10,531,043 |
| 2014-04-16 | 2014-04-14 | 5.231 | 2,008,078 | -1,201 | 0.10% | 10,503,894 |
| 2014-04-15 | 2014-04-11 | 5.364 | 2,009,279 | +10,806 | 0.10% | 10,777,951 |
| 2014-04-14 | 2014-04-10 | 5.531 | 1,998,473 | -9,605 | 0.10% | 11,052,906 |
| 2014-04-11 | 2014-04-09 | 4.881 | 2,008,078 | +4,802 | 0.10% | 9,801,404 |
| 2014-04-10 | 2014-04-08 | 4.864 | 2,003,276 | -6,003 | 0.10% | 9,744,594 |
| 2014-04-04 | 2014-04-02 | 4.814 | 2,009,279 | -30,014 | 0.10% | 9,673,378 |
| 2014-04-03 | 2014-04-01 | 4.764 | 2,039,293 | -1,201 | 0.10% | 9,715,961 |
| 2014-04-01 | 2014-03-28 | 4.664 | 2,040,494 | +6,003 | 0.10% | 9,517,731 |
| 2014-03-31 | 2014-03-27 | 4.598 | 2,034,491 | +6,003 | 0.10% | 9,354,163 |
| 2014-03-28 | 2014-03-26 | 4.631 | 2,028,488 | +36,018 | 0.10% | 9,394,147 |
| 2014-03-19 | 2014-03-17 | 4.764 | 1,992,470 | -8,404 | 0.10% | 9,492,878 |
| 2014-02-26 | 2014-02-24 | 4.864 | 2,000,874 | +1,200 | 0.10% | 9,732,909 |
| 2014-02-19 | 2014-02-17 | 5.164 | 1,999,674 | +12,006 | 0.10% | 10,326,686 |
| 2014-02-12 | 2014-02-10 | 5.131 | 1,987,668 | -6,003 | 0.10% | 10,198,461 |
| 2014-02-05 | 2014-01-30 | 5.164 | 1,993,671 | +3,602 | 0.10% | 10,295,686 |
| 2014-01-21 | 2014-01-17 | 5.464 | 1,990,069 | +6,003 | 0.10% | 10,873,818 |
| 2014-01-06 | 2014-01-02 | 5.881 | 1,984,066 | +18,008 | 0.10% | 11,667,315 |
| 2013-12-30 | 2013-12-24 | 5.881 | 1,966,058 | -12,006 | 0.10% | 11,561,419 |
| 2013-12-17 | 2013-12-13 | 5.980 | 1,978,064 | -31,215 | 0.10% | 11,829,731 |
| 2013-12-16 | 2013-12-12 | 5.964 | 2,009,279 | -13,206 | 0.10% | 11,982,939 |
| 2013-12-13 | 2013-12-11 | 6.097 | 2,022,485 | +12,006 | 0.10% | 12,331,233 |
| 2013-12-10 | 2013-12-06 | 5.997 | 2,010,479 | -42,020 | 0.10% | 12,057,080 |
| 2013-12-06 | 2013-12-04 | 5.731 | 2,052,499 | +7,203 | 0.10% | 11,762,008 |
| 2013-12-05 | 2013-12-03 | 5.831 | 2,045,296 | -12,006 | 0.10% | 11,925,162 |
| 2013-12-03 | 2013-11-29 | 5.664 | 2,057,302 | +12,006 | 0.10% | 11,652,445 |
| 2013-12-02 | 2013-11-28 | 5.631 | 2,045,296 | -12,006 | 0.10% | 11,516,300 |
| 2013-11-28 | 2013-11-26 | 5.747 | 2,057,302 | +24,012 | 0.10% | 11,823,804 |
| 2013-11-26 | 2013-11-22 | 5.697 | 2,033,290 | +10,805 | 0.10% | 11,584,186 |
| 2013-11-22 | 2013-11-20 | 5.881 | 2,022,485 | -30,014 | 0.10% | 11,893,238 |
| 2013-11-20 | 2013-11-18 | 5.881 | 2,052,499 | +30,014 | 0.10% | 12,069,735 |
| 2013-11-19 | 2013-11-15 | 5.764 | 2,022,485 | -12,006 | 0.10% | 11,657,395 |
| 2013-11-13 | 2013-11-11 | 5.930 | 2,034,491 | -18,008 | 0.10% | 12,065,515 |
| 2013-11-08 | 2013-11-06 | 6.064 | 2,052,499 | +6,003 | 0.10% | 12,445,846 |
| 2013-11-07 | 2013-11-05 | 6.080 | 2,046,496 | -33,617 | 0.10% | 12,443,537 |
| 2013-11-05 | 2013-11-01 | 5.980 | 2,080,113 | -6,002 | 0.10% | 12,440,031 |
| 2013-11-01 | 2013-10-30 | 5.930 | 2,086,115 | -12,006 | 0.10% | 12,371,670 |
| 2013-10-30 | 2013-10-28 | 5.797 | 2,098,121 | -6,003 | 0.11% | 12,163,257 |
| 2013-10-25 | 2013-10-23 | 5.881 | 2,104,124 | -8,404 | 0.11% | 12,373,317 |
| 2013-10-24 | 2013-10-22 | 5.947 | 2,112,528 | +32,415 | 0.11% | 12,563,504 |
| 2013-10-23 | 2013-10-21 | 5.914 | 2,080,113 | -26,412 | 0.10% | 12,301,424 |
| 2013-10-21 | 2013-10-17 | 5.781 | 2,106,525 | -6,003 | 0.11% | 12,176,884 |
| 2013-10-15 | 2013-10-10 | 5.964 | 2,112,528 | +14,407 | 0.11% | 12,598,696 |
| 2013-10-11 | 2013-10-09 | 6.014 | 2,098,121 | -18,009 | 0.11% | 12,617,631 |
| 2013-10-10 | 2013-10-08 | 6.030 | 2,116,130 | -30,014 | 0.11% | 12,761,185 |
| 2013-09-30 | 2013-09-26 | 5.714 | 2,146,144 | +30,014 | 0.11% | 12,262,897 |
| 2013-09-19 | 2013-09-17 | 6.014 | 2,116,130 | -6,003 | 0.11% | 12,725,933 |
| 2013-09-18 | 2013-09-16 | 5.980 | 2,122,133 | -90,043 | 0.11% | 12,691,330 |
| 2013-09-17 | 2013-09-13 | 5.964 | 2,212,176 | -6,003 | 0.11% | 13,192,977 |
| 2013-09-13 | 2013-09-11 | 5.980 | 2,218,179 | -60,029 | 0.11% | 13,265,729 |
| 2013-09-10 | 2013-09-06 | 5.664 | 2,278,208 | -48,023 | 0.11% | 12,903,644 |
| 2013-09-09 | 2013-09-05 | 5.631 | 2,326,231 | -6,003 | 0.12% | 13,098,140 |
| 2013-09-05 | 2013-09-03 | 5.581 | 2,332,234 | -18,008 | 0.12% | 13,015,385 |
| 2013-09-04 | 2013-09-02 | 5.597 | 2,350,242 | -24,012 | 0.12% | 13,155,033 |
| 2013-08-28 | 2013-08-26 | 5.514 | 2,374,254 | -60,029 | 0.12% | 13,091,676 |
| 2013-08-26 | 2013-08-22 | 5.547 | 2,434,283 | +12,006 | 0.12% | 13,503,781 |
| 2013-08-23 | 2013-08-21 | 5.514 | 2,422,277 | +12,006 | 0.12% | 13,356,476 |
| 2013-08-21 | 2013-08-19 | 5.464 | 2,410,271 | -90,043 | 0.12% | 13,169,819 |
| 2013-08-19 | 2013-08-15 | 5.781 | 2,500,314 | -6,003 | 0.13% | 14,453,204 |
| 2013-08-05 | 2013-08-01 | 5.914 | 2,506,317 | +1,200 | 0.13% | 14,821,919 |
| 2013-08-02 | 2013-07-31 | 5.831 | 2,505,117 | -7,203 | 0.13% | 14,606,163 |
| 2013-08-01 | 2013-07-30 | 5.664 | 2,512,320 | -6,003 | 0.13% | 14,229,642 |
| 2013-07-30 | 2013-07-26 | 5.564 | 2,518,323 | -6,003 | 0.13% | 14,011,931 |
| 2013-07-26 | 2013-07-24 | 5.614 | 2,524,326 | -8,404 | 0.13% | 14,171,487 |
| 2013-07-25 | 2013-07-23 | 5.614 | 2,532,730 | +6,003 | 0.13% | 14,218,667 |
| 2013-07-24 | 2013-07-22 | 5.481 | 2,526,727 | -4,802 | 0.13% | 13,848,231 |
| 2013-07-15 | 2013-07-11 | 5.447 | 2,531,529 | +8,404 | 0.13% | 13,790,206 |
| 2013-07-11 | 2013-07-09 | 5.581 | 2,523,125 | +12,005 | 0.13% | 14,080,681 |
| 2013-07-09 | 2013-07-05 | 5.531 | 2,511,120 | -2,401 | 0.13% | 13,888,190 |
| 2013-07-05 | 2013-07-03 | 5.364 | 2,513,521 | +2,401 | 0.13% | 13,482,750 |
| 2013-07-04 | 2013-07-02 | 5.931 | 2,511,120 | -3,601 | 0.13% | 14,893,314 |
| 2013-07-03 | 2013-06-28 | 5.429 | 2,514,721 | +45,752 | 0.13% | 13,653,664 |
| 2013-07-02 | 2013-06-27 | 5.205 | 2,468,969 | +40,483 | 0.13% | 12,850,260 |
| 2013-06-28 | 2013-06-26 | 5.084 | 2,428,486 | +2,313 | 0.13% | 12,345,614 |
| 2013-06-27 | 2013-06-25 | 4.893 | 2,426,173 | +11,566 | 0.13% | 11,872,385 |
| 2013-06-26 | 2013-06-24 | 5.032 | 2,414,607 | -1,156 | 0.13% | 12,149,802 |
| 2013-06-25 | 2013-06-21 | 5.239 | 2,415,763 | +11,566 | 0.13% | 12,656,882 |
| 2013-06-24 | 2013-06-20 | 5.101 | 2,404,197 | -5,783 | 0.13% | 12,263,709 |
| 2013-06-21 | 2013-06-19 | 5.239 | 2,409,980 | +17,350 | 0.13% | 12,626,583 |
| 2013-06-17 | 2013-06-13 | 5.205 | 2,392,630 | +28,916 | 0.12% | 12,452,938 |
| 2013-06-05 | 2013-06-03 | 5.551 | 2,363,714 | +2,313 | 0.12% | 13,119,876 |
| 2013-06-04 | 2013-05-31 | 5.533 | 2,361,401 | +30,073 | 0.12% | 13,066,206 |
| 2013-06-03 | 2013-05-30 | 5.706 | 2,331,328 | +28,916 | 0.12% | 13,302,923 |
| 2013-05-31 | 2013-05-29 | 5.827 | 2,302,412 | +10,410 | 0.12% | 13,416,607 |
| 2013-05-30 | 2013-05-28 | 5.844 | 2,292,002 | -11,567 | 0.12% | 13,395,578 |
| 2013-05-29 | 2013-05-27 | 5.741 | 2,303,569 | +5,784 | 0.12% | 13,224,190 |
| 2013-05-27 | 2013-05-23 | 5.775 | 2,297,785 | +30,072 | 0.12% | 13,270,449 |
| 2013-05-24 | 2013-05-22 | 5.896 | 2,267,713 | +34,700 | 0.12% | 13,371,257 |
| 2013-05-23 | 2013-05-21 | 6.190 | 2,233,013 | +28,916 | 0.12% | 13,823,055 |
| 2013-05-22 | 2013-05-20 | 6.640 | 2,204,097 | -52,049 | 0.11% | 14,634,965 |
| 2013-05-21 | 2013-05-16 | 6.726 | 2,256,146 | -26,603 | 0.12% | 15,175,624 |
| 2013-05-20 | 2013-05-15 | 6.398 | 2,282,749 | +5,783 | 0.12% | 14,604,600 |
| 2013-05-16 | 2013-05-14 | 6.450 | 2,276,966 | +5,784 | 0.12% | 14,685,717 |
| 2013-05-15 | 2013-05-13 | 6.311 | 2,271,182 | +5,783 | 0.12% | 14,334,237 |
| 2013-05-14 | 2013-05-10 | 6.553 | 2,265,399 | -34,700 | 0.12% | 14,846,145 |
| 2013-05-13 | 2013-05-09 | 6.190 | 2,300,099 | -23,133 | 0.12% | 14,238,339 |
| 2013-05-10 | 2013-05-08 | 5.948 | 2,323,232 | +17,350 | 0.12% | 13,819,133 |
| 2013-05-08 | 2013-05-06 | 5.966 | 2,305,882 | -8,096 | 0.12% | 13,755,803 |
| 2013-05-06 | 2013-05-02 | 5.827 | 2,313,978 | +28,916 | 0.12% | 13,484,005 |
| 2013-05-03 | 2013-04-30 | 5.914 | 2,285,062 | +37,012 | 0.12% | 13,513,065 |
| 2013-05-02 | 2013-04-29 | 5.931 | 2,248,050 | -1,156 | 0.12% | 13,333,061 |
| 2013-04-29 | 2013-04-25 | 5.931 | 2,249,206 | +11,566 | 0.12% | 13,339,917 |
| 2013-04-26 | 2013-04-24 | 5.948 | 2,237,640 | -6,940 | 0.12% | 13,310,011 |
| 2013-04-22 | 2013-04-18 | 5.464 | 2,244,580 | +6,940 | 0.12% | 12,264,559 |
| 2013-04-17 | 2013-04-15 | 5.914 | 2,237,640 | -5,783 | 0.12% | 13,232,628 |
| 2013-04-16 | 2013-04-12 | 6.156 | 2,243,423 | -18,506 | 0.12% | 13,809,913 |
| 2013-04-05 | 2013-04-02 | 6.052 | 2,261,929 | -5,784 | 0.12% | 13,689,159 |
| 2013-04-03 | 2013-03-28 | 5.931 | 2,267,713 | +11,567 | 0.12% | 13,449,681 |
| 2013-03-28 | 2013-03-26 | 5.931 | 2,256,146 | -46,266 | 0.12% | 13,381,078 |
| 2013-03-25 | 2013-03-21 | 6.346 | 2,302,412 | -5,783 | 0.12% | 14,610,964 |
| 2013-03-21 | 2013-03-19 | 6.311 | 2,308,195 | -69,399 | 0.12% | 14,567,839 |
| 2013-03-19 | 2013-03-15 | 6.087 | 2,377,594 | -2,313 | 0.12% | 14,471,386 |
| 2013-03-15 | 2013-03-13 | 5.862 | 2,379,907 | +11,566 | 0.12% | 13,950,490 |
| 2013-03-14 | 2013-03-12 | 6.035 | 2,368,341 | -17,349 | 0.12% | 14,292,211 |
| 2013-03-12 | 2013-03-08 | 6.138 | 2,385,690 | -17,350 | 0.12% | 14,644,419 |
| 2013-03-07 | 2013-03-05 | 6.259 | 2,403,040 | -2,313 | 0.13% | 15,041,784 |
| 2013-03-05 | 2013-03-01 | 6.035 | 2,405,353 | -11,567 | 0.13% | 14,515,567 |
| 2013-03-01 | 2013-02-27 | 5.775 | 2,416,920 | -17,349 | 0.13% | 13,958,492 |
| 2013-02-28 | 2013-02-26 | 5.672 | 2,434,269 | -5,784 | 0.13% | 13,806,137 |
| 2013-02-27 | 2013-02-25 | 5.793 | 2,440,053 | +20,820 | 0.13% | 14,134,285 |
| 2013-02-25 | 2013-02-21 | 5.793 | 2,419,233 | +28,916 | 0.13% | 14,013,683 |
| 2013-02-22 | 2013-02-20 | 5.948 | 2,390,317 | -26,603 | 0.12% | 14,218,170 |
| 2013-02-05 | 2013-02-01 | 5.810 | 2,416,920 | +5,783 | 0.13% | 14,042,076 |
| 2013-01-25 | 2013-01-23 | 5.516 | 2,411,137 | +2,314 | 0.13% | 13,299,715 |
| 2013-01-23 | 2013-01-21 | 5.464 | 2,408,823 | -17,350 | 0.13% | 13,161,996 |
| 2013-01-22 | 2013-01-18 | 5.360 | 2,426,173 | -11,566 | 0.13% | 13,005,086 |
| 2013-01-21 | 2013-01-17 | 5.205 | 2,437,739 | -5,784 | 0.13% | 12,687,717 |
| 2013-01-17 | 2013-01-15 | 5.118 | 2,443,523 | -994,715 | 0.13% | 12,506,561 |
| 2013-01-15 | 2013-01-11 | 5.084 | 3,438,238 | +28,916 | 0.18% | 17,478,857 |
| 2013-01-14 | 2013-01-10 | 5.222 | 3,409,322 | -5,783 | 0.18% | 17,803,473 |
| 2013-01-11 | 2013-01-09 | 5.187 | 3,415,105 | -11,566 | 0.18% | 17,715,568 |
| 2013-01-08 | 2013-01-04 | 5.308 | 3,426,671 | -11,567 | 0.18% | 18,190,329 |
| 2013-01-07 | 2013-01-03 | 5.308 | 3,438,238 | -17,349 | 0.18% | 18,251,732 |
| 2013-01-04 | 2013-01-02 | 5.257 | 3,455,587 | +5,783 | 0.18% | 18,164,573 |
| 2013-01-02 | 2012-12-27 | 5.015 | 3,449,804 | -5,783 | 0.18% | 17,299,047 |
| 2012-12-28 | 2012-12-24 | 4.980 | 3,455,587 | -5,784 | 0.18% | 17,208,543 |
| 2012-12-20 | 2012-12-18 | 5.084 | 3,461,371 | -5,783 | 0.18% | 17,596,458 |
| 2012-12-17 | 2012-12-13 | 4.980 | 3,467,154 | -5,783 | 0.18% | 17,266,145 |
| 2012-12-14 | 2012-12-12 | 5.049 | 3,472,937 | -11,566 | 0.18% | 17,535,152 |
| 2012-12-13 | 2012-12-11 | 4.928 | 3,484,503 | +5,783 | 0.18% | 17,171,786 |
| 2012-12-11 | 2012-12-07 | 4.842 | 3,478,720 | +9,253 | 0.18% | 16,842,528 |
| 2012-12-10 | 2012-12-06 | 4.824 | 3,469,467 | -17,350 | 0.18% | 16,737,737 |
| 2012-12-07 | 2012-12-05 | 4.859 | 3,486,817 | +17,350 | 0.18% | 16,942,022 |
| 2012-12-06 | 2012-12-04 | 4.703 | 3,469,467 | +5,783 | 0.18% | 16,317,794 |
| 2012-12-05 | 2012-12-03 | 4.669 | 3,463,684 | +5,783 | 0.18% | 16,170,811 |
| 2012-11-30 | 2012-11-28 | 4.721 | 3,457,901 | -113,351 | 0.18% | 16,323,188 |
| 2012-11-27 | 2012-11-23 | 4.721 | 3,571,252 | +9,253 | 0.19% | 16,858,266 |
| 2012-11-12 | 2012-11-08 | 4.772 | 3,561,999 | +6,940 | 0.19% | 16,999,363 |
| 2012-11-01 | 2012-10-30 | 4.755 | 3,555,059 | -28,916 | 0.19% | 16,904,770 |
| 2012-10-30 | 2012-10-26 | 4.738 | 3,583,975 | +11,566 | 0.19% | 16,980,298 |
| 2012-10-22 | 2012-10-18 | 4.721 | 3,572,409 | -11,566 | 0.19% | 16,863,728 |
| 2012-10-18 | 2012-10-16 | 4.669 | 3,583,975 | +11,566 | 0.19% | 16,732,410 |
| 2012-10-09 | 2012-10-05 | 4.634 | 3,572,409 | -5,783 | 0.19% | 16,554,869 |
| 2012-09-26 | 2012-09-24 | 4.478 | 3,578,192 | +5,783 | 0.19% | 16,024,821 |
| 2012-09-03 | 2012-08-30 | 4.478 | 3,572,409 | -5,783 | 0.19% | 15,998,922 |
| 2012-08-22 | 2012-08-20 | 4.824 | 3,578,192 | -40,482 | 0.19% | 17,262,258 |
| 2012-08-20 | 2012-08-16 | 4.790 | 3,618,674 | -5,784 | 0.19% | 17,332,412 |
| 2012-08-08 | 2012-08-06 | 4.703 | 3,624,458 | +5,784 | 0.19% | 17,046,756 |
| 2012-07-23 | 2012-07-19 | 4.911 | 3,618,674 | +11,566 | 0.19% | 17,770,415 |
| 2012-07-17 | 2012-07-13 | 4.772 | 3,607,108 | +17,350 | 0.19% | 17,214,642 |
| 2012-07-04 | 2012-06-29 | 5.257 | 3,589,758 | -11,567 | 0.19% | 18,869,853 |
| 2012-06-29 | 2012-06-27 | 5.395 | 3,601,325 | -5,783 | 0.19% | 19,428,831 |
| 2012-06-27 | 2012-06-25 | 5.257 | 3,607,108 | -5,783 | 0.19% | 18,961,055 |
| 2012-06-21 | 2012-06-19 | 5.222 | 3,612,891 | -578,323 | 0.19% | 18,866,510 |
| 2012-06-19 | 2012-06-15 | 5.205 | 4,191,214 | -24,289 | 0.22% | 21,814,040 |
| 2012-06-12 | 2012-06-08 | 5.414 | 4,215,503 | -2,314 | 0.22% | 22,824,653 |
| 2012-06-11 | 2012-06-07 | 5.251 | 4,217,817 | +190,332 | 0.22% | 22,149,775 |
| 2012-06-08 | 2012-06-06 | 5.270 | 4,027,485 | -16,566 | 0.22% | 21,223,183 |
| 2012-06-06 | 2012-06-04 | 4.726 | 4,044,051 | +46,387 | 0.22% | 19,113,522 |
| 2012-06-04 | 2012-05-31 | 4.853 | 3,997,664 | +11,044 | 0.22% | 19,401,025 |
| 2012-05-30 | 2012-05-28 | 4.871 | 3,986,620 | +16,567 | 0.22% | 19,419,619 |
| 2012-05-21 | 2012-05-17 | 4.817 | 3,970,053 | +8,836 | 0.22% | 19,123,242 |
| 2012-05-18 | 2012-05-16 | 4.690 | 3,961,217 | -5,523 | 0.22% | 18,578,557 |
| 2012-05-15 | 2012-05-11 | 4.672 | 3,966,740 | +2,209 | 0.22% | 18,532,629 |
| 2012-05-10 | 2012-05-08 | 4.763 | 3,964,531 | +11,045 | 0.22% | 18,881,268 |
| 2012-04-17 | 2012-04-13 | 4.853 | 3,953,486 | +16,566 | 0.22% | 19,186,625 |
| 2012-04-16 | 2012-04-12 | 4.835 | 3,936,920 | +33,134 | 0.22% | 19,034,937 |
| 2012-04-10 | 2012-04-03 | 5.034 | 3,903,786 | -11,045 | 0.21% | 19,652,345 |
| 2012-03-21 | 2012-03-19 | 5.107 | 3,914,831 | -1,104 | 0.21% | 19,991,515 |
| 2012-03-13 | 2012-03-09 | 5.034 | 3,915,935 | -22,089 | 0.21% | 19,713,506 |
| 2012-03-12 | 2012-03-08 | 4.889 | 3,938,024 | -47,491 | 0.22% | 19,254,210 |
| 2012-03-07 | 2012-03-05 | 4.998 | 3,985,515 | +11,044 | 0.22% | 19,919,440 |
| 2012-03-06 | 2012-03-02 | 5.107 | 3,974,471 | -11,044 | 0.22% | 20,296,074 |
| 2012-03-05 | 2012-03-01 | 5.034 | 3,985,515 | +11,044 | 0.22% | 20,063,784 |
| 2012-02-24 | 2012-02-22 | 5.270 | 3,974,471 | +5,522 | 0.22% | 20,943,821 |
| 2012-02-21 | 2012-02-17 | 5.414 | 3,968,949 | -1,104 | 0.22% | 21,489,697 |
| 2012-02-20 | 2012-02-16 | 5.469 | 3,970,053 | -72,894 | 0.22% | 21,711,350 |
| 2012-02-17 | 2012-02-15 | 5.215 | 4,042,947 | -5,522 | 0.22% | 21,085,025 |
| 2012-02-13 | 2012-02-09 | 4.998 | 4,048,469 | -2,209 | 0.22% | 20,234,081 |
| 2012-02-10 | 2012-02-08 | 5.034 | 4,050,678 | -64,058 | 0.22% | 20,391,826 |
| 2012-02-08 | 2012-02-06 | 4.835 | 4,114,736 | -7,731 | 0.22% | 19,894,674 |
| 2012-02-07 | 2012-02-03 | 4.690 | 4,122,467 | +8,835 | 0.23% | 19,334,838 |
| 2011-12-21 | 2011-12-19 | 4.437 | 4,113,632 | -5,522 | 0.22% | 18,250,514 |
| 2011-12-16 | 2011-12-14 | 4.346 | 4,119,154 | +2,209 | 0.22% | 17,902,054 |
| 2011-12-05 | 2011-12-01 | 4.600 | 4,116,945 | +11,044 | 0.22% | 18,936,180 |
| 2011-12-02 | 2011-11-30 | 4.654 | 4,105,901 | -5,522 | 0.22% | 19,108,438 |
| 2011-12-01 | 2011-11-29 | 4.926 | 4,111,423 | -5,522 | 0.22% | 20,250,915 |
| 2011-11-30 | 2011-11-28 | 4.763 | 4,116,945 | -60,745 | 0.22% | 19,607,147 |
| 2011-11-28 | 2011-11-24 | 4.672 | 4,177,690 | -2,209 | 0.23% | 19,518,188 |
| 2011-11-22 | 2011-11-18 | 4.473 | 4,179,899 | -8,835 | 0.23% | 18,695,898 |
| 2011-11-21 | 2011-11-17 | 4.581 | 4,188,734 | +3,313 | 0.23% | 19,190,527 |
| 2011-11-16 | 2011-11-14 | 4.618 | 4,185,421 | -18,776 | 0.23% | 19,326,932 |
| 2011-11-15 | 2011-11-11 | 4.274 | 4,204,197 | -5,522 | 0.23% | 17,967,128 |
| 2011-11-14 | 2011-11-10 | 4.093 | 4,209,719 | -11,044 | 0.23% | 17,228,408 |
| 2011-11-11 | 2011-11-09 | 4.310 | 4,220,763 | -5,523 | 0.23% | 18,190,788 |
| 2011-11-10 | 2011-11-08 | 4.437 | 4,226,286 | -15,462 | 0.23% | 18,750,315 |
| 2011-11-08 | 2011-11-04 | 3.694 | 4,241,748 | -11,044 | 0.23% | 15,669,626 |
| 2011-11-03 | 2011-11-01 | 3.622 | 4,252,792 | +11,044 | 0.23% | 15,402,376 |
| 2011-11-01 | 2011-10-28 | 3.730 | 4,241,748 | -5,522 | 0.23% | 15,823,249 |
| 2011-10-20 | 2011-10-18 | 3.441 | 4,247,270 | +2,209 | 0.23% | 14,613,258 |
| 2011-10-18 | 2011-10-14 | 3.477 | 4,245,061 | +5,522 | 0.23% | 14,759,402 |
| 2011-10-13 | 2011-10-11 | 3.513 | 4,239,539 | -8,836 | 0.23% | 14,893,746 |
| 2011-10-11 | 2011-10-07 | 3.441 | 4,248,375 | +3,314 | 0.23% | 14,617,060 |
| 2011-09-30 | 2011-09-27 | 3.622 | 4,245,061 | -7,731 | 0.23% | 15,374,377 |
| 2011-09-23 | 2011-09-21 | 3.857 | 4,252,792 | -5,523 | 0.23% | 16,403,531 |
| 2011-09-20 | 2011-09-16 | 4.093 | 4,258,315 | -7,731 | 0.23% | 17,427,288 |
| 2011-09-08 | 2011-09-06 | 4.346 | 4,266,046 | -16,567 | 0.23% | 18,540,454 |
| 2011-09-07 | 2011-09-05 | 4.346 | 4,282,613 | -1,104 | 0.23% | 18,612,455 |
| 2011-09-06 | 2011-09-02 | 4.328 | 4,283,717 | -11,045 | 0.23% | 18,539,681 |
| 2011-09-01 | 2011-08-30 | 3.767 | 4,294,762 | -27,611 | 0.23% | 16,176,555 |
| 2011-08-29 | 2011-08-25 | 3.712 | 4,322,373 | +22,089 | 0.24% | 16,045,738 |
| 2011-08-26 | 2011-08-24 | 3.622 | 4,300,284 | -3,313 | 0.23% | 15,574,378 |
| 2011-08-25 | 2011-08-23 | 3.676 | 4,303,597 | +5,522 | 0.24% | 15,820,173 |
| 2011-08-23 | 2011-08-19 | 3.767 | 4,298,075 | -4,418 | 0.23% | 16,189,033 |
| 2011-08-11 | 2011-08-09 | 3.857 | 4,302,493 | -20,984 | 0.23% | 16,595,233 |
| 2011-08-09 | 2011-08-05 | 4.183 | 4,323,477 | -16,567 | 0.24% | 18,085,425 |
| 2011-08-08 | 2011-08-04 | 4.418 | 4,340,044 | -5,522 | 0.24% | 19,176,421 |
| 2011-08-02 | 2011-07-29 | 4.618 | 4,345,566 | -8,836 | 0.24% | 20,066,430 |
| 2011-07-29 | 2011-07-27 | 4.672 | 4,354,402 | -4,418 | 0.24% | 20,343,788 |
| 2011-07-28 | 2011-07-26 | 4.708 | 4,358,820 | -11,044 | 0.24% | 20,522,292 |
| 2011-07-26 | 2011-07-22 | 4.708 | 4,369,864 | -3,314 | 0.24% | 20,574,290 |
| 2011-07-19 | 2011-07-15 | 4.690 | 4,373,178 | +165,668 | 0.24% | 20,510,701 |
| 2011-07-18 | 2011-07-14 | 4.726 | 4,207,510 | -5,522 | 0.23% | 19,886,083 |
| 2011-07-15 | 2011-07-13 | 4.763 | 4,213,032 | +11,044 | 0.23% | 20,064,766 |
| 2011-07-14 | 2011-07-12 | 4.690 | 4,201,988 | +3,314 | 0.23% | 19,707,801 |
| 2011-07-08 | 2011-07-06 | 4.889 | 4,198,674 | +1,104 | 0.23% | 20,528,608 |
| 2011-07-04 | 2011-06-29 | 4.799 | 4,197,570 | -8,836 | 0.23% | 20,143,151 |
| 2011-06-30 | 2011-06-28 | 4.781 | 4,206,406 | -5,522 | 0.23% | 20,109,381 |
| 2011-06-27 | 2011-06-23 | 4.672 | 4,211,928 | +5,522 | 0.23% | 19,678,149 |
| 2011-06-24 | 2011-06-22 | 4.690 | 4,206,406 | +16,567 | 0.23% | 19,728,522 |
| 2011-06-23 | 2011-06-21 | 4.708 | 4,189,839 | +6,627 | 0.23% | 19,726,692 |
| 2011-06-20 | 2011-06-16 | 4.763 | 4,183,212 | +3,313 | 0.23% | 19,922,747 |
| 2011-06-10 | 2011-06-08 | 5.125 | 4,179,899 | +3,314 | 0.23% | 21,420,806 |
| 2011-06-07 | 2011-06-02 | 5.197 | 4,176,585 | +273,903 | 0.23% | 21,706,350 |
| 2011-06-03 | 2011-06-01 | 5.288 | 3,902,682 | +276,113 | 0.21% | 20,636,194 |
| 2011-06-02 | 2011-05-31 | 5.288 | 3,626,569 | -1,104 | 0.20% | 19,176,193 |
| 2011-05-31 | 2011-05-27 | 5.215 | 3,627,673 | +33,133 | 0.20% | 18,919,263 |
| 2011-05-30 | 2011-05-26 | 5.179 | 3,594,540 | -23,193 | 0.20% | 18,616,282 |
| 2011-05-24 | 2011-05-20 | 5.215 | 3,617,733 | +5,522 | 0.20% | 18,867,423 |
| 2011-05-23 | 2011-05-19 | 5.360 | 3,612,211 | -7,731 | 0.20% | 19,361,920 |
| 2011-05-20 | 2011-05-18 | 5.342 | 3,619,942 | +11,044 | 0.20% | 19,337,807 |
| 2011-05-12 | 2011-05-09 | 5.577 | 3,608,898 | +5,523 | 0.20% | 20,128,384 |
| 2011-05-11 | 2011-05-06 | 5.614 | 3,603,375 | -14,358 | 0.20% | 20,228,084 |
| 2011-05-09 | 2011-05-05 | 5.360 | 3,617,733 | -11,045 | 0.20% | 19,391,518 |
| 2011-05-06 | 2011-05-04 | 5.342 | 3,628,778 | -16,567 | 0.20% | 19,385,009 |
| 2011-05-05 | 2011-05-03 | 5.179 | 3,645,345 | -11,044 | 0.20% | 18,879,403 |
| 2011-05-04 | 2011-04-29 | 5.465 | 3,656,389 | -11,045 | 0.20% | 19,982,017 |
| 2011-05-03 | 2011-04-28 | 5.241 | 3,667,434 | +112,168 | 0.20% | 19,221,530 |
| 2011-04-28 | 2011-04-26 | 5.185 | 3,555,266 | +10,723 | 0.20% | 18,434,706 |
| 2011-04-27 | 2011-04-21 | 5.297 | 3,544,543 | -5,361 | 0.20% | 18,775,776 |
| 2011-04-26 | 2011-04-20 | 5.316 | 3,549,904 | +6,433 | 0.20% | 18,870,386 |
| 2011-04-21 | 2011-04-19 | 5.316 | 3,543,471 | +10,723 | 0.20% | 18,836,190 |
| 2011-04-19 | 2011-04-15 | 5.521 | 3,532,748 | -16,084 | 0.20% | 19,504,000 |
| 2011-04-18 | 2011-04-14 | 5.428 | 3,548,832 | -5,362 | 0.20% | 19,261,839 |
| 2011-04-15 | 2011-04-13 | 5.428 | 3,554,194 | -24,662 | 0.20% | 19,290,942 |
| 2011-04-13 | 2011-04-11 | 5.092 | 3,578,856 | +8,578 | 0.20% | 18,223,265 |
| 2011-04-12 | 2011-04-08 | 5.204 | 3,570,278 | -10,723 | 0.20% | 18,579,138 |
| 2011-04-07 | 2011-04-04 | 5.353 | 3,581,001 | -7,506 | 0.20% | 19,169,274 |
| 2011-04-01 | 2011-03-30 | 5.409 | 3,588,507 | -5,361 | 0.20% | 19,410,249 |
| 2011-03-31 | 2011-03-29 | 5.409 | 3,593,868 | -220,891 | 0.20% | 19,439,247 |
| 2011-03-30 | 2011-03-28 | 5.297 | 3,814,759 | -21,446 | 0.21% | 20,207,136 |
| 2011-03-29 | 2011-03-25 | 5.167 | 3,836,205 | +5,362 | 0.22% | 19,819,874 |
| 2011-03-18 | 2011-03-16 | 5.092 | 3,830,843 | -21,446 | 0.22% | 19,506,364 |
| 2011-03-17 | 2011-03-15 | 4.999 | 3,852,289 | +5,361 | 0.22% | 19,256,306 |
| 2011-03-16 | 2011-03-14 | 5.148 | 3,846,928 | +10,723 | 0.22% | 19,803,523 |
| 2011-03-15 | 2011-03-11 | 5.222 | 3,836,205 | -10,723 | 0.22% | 20,034,530 |
| 2011-03-09 | 2011-03-07 | 5.036 | 3,846,928 | -5,361 | 0.22% | 19,373,012 |
| 2011-03-08 | 2011-03-04 | 5.036 | 3,852,289 | -5,362 | 0.22% | 19,400,009 |
| 2011-03-07 | 2011-03-03 | 4.980 | 3,857,651 | +143,687 | 0.22% | 19,211,157 |
| 2011-03-04 | 2011-03-02 | 4.980 | 3,713,964 | +4,289 | 0.21% | 18,495,593 |
| 2011-03-03 | 2011-03-01 | 5.017 | 3,709,675 | +7,506 | 0.21% | 18,612,618 |
| 2011-02-24 | 2011-02-22 | 4.961 | 3,702,169 | -8,578 | 0.21% | 18,367,802 |
| 2011-02-23 | 2011-02-21 | 5.036 | 3,710,747 | +21,445 | 0.21% | 18,687,208 |
| 2011-02-17 | 2011-02-15 | 4.999 | 3,689,302 | +10,723 | 0.21% | 18,441,588 |
| 2011-02-15 | 2011-02-11 | 4.943 | 3,678,579 | -5,361 | 0.21% | 18,182,152 |
| 2011-02-11 | 2011-02-09 | 4.980 | 3,683,940 | -10,723 | 0.21% | 18,346,073 |
| 2011-02-10 | 2011-02-08 | 5.073 | 3,694,663 | -10,723 | 0.21% | 18,744,034 |
| 2011-02-08 | 2011-02-02 | 5.148 | 3,705,386 | -162,987 | 0.21% | 19,074,882 |
| 2011-02-07 | 2011-01-31 | 5.073 | 3,868,373 | -5,362 | 0.22% | 19,625,312 |
| 2011-02-01 | 2011-01-28 | 5.129 | 3,873,735 | +10,723 | 0.22% | 19,869,270 |
| 2011-01-31 | 2011-01-27 | 5.278 | 3,863,012 | -10,723 | 0.22% | 20,390,685 |
| 2011-01-28 | 2011-01-26 | 5.297 | 3,873,735 | -42,891 | 0.22% | 20,519,537 |
| 2011-01-25 | 2011-01-21 | 5.167 | 3,916,626 | -5,362 | 0.22% | 20,235,372 |
| 2011-01-24 | 2011-01-20 | 5.185 | 3,921,988 | +5,362 | 0.22% | 20,336,227 |
| 2011-01-21 | 2011-01-19 | 5.185 | 3,916,626 | -22,518 | 0.22% | 20,308,424 |
| 2011-01-20 | 2011-01-18 | 5.017 | 3,939,144 | +42,891 | 0.22% | 19,763,937 |
| 2011-01-19 | 2011-01-17 | 5.017 | 3,896,253 | -127,602 | 0.22% | 19,548,739 |
| 2011-01-17 | 2011-01-13 | 5.148 | 4,023,855 | +10,723 | 0.23% | 20,714,322 |
| 2011-01-11 | 2011-01-07 | 5.185 | 4,013,132 | +10,723 | 0.23% | 20,808,825 |
| 2011-01-10 | 2011-01-06 | 5.222 | 4,002,409 | +5,361 | 0.23% | 20,902,528 |
| 2011-01-06 | 2011-01-04 | 5.185 | 3,997,048 | -6,434 | 0.22% | 20,725,426 |
| 2011-01-04 | 2010-12-31 | 5.092 | 4,003,482 | +10,723 | 0.23% | 20,385,428 |
| 2011-01-03 | 2010-12-29 | 5.129 | 3,992,759 | -3,217 | 0.22% | 20,479,772 |
| 2010-12-30 | 2010-12-28 | 5.055 | 3,995,976 | +214,458 | 0.22% | 20,198,145 |
| 2010-12-29 | 2010-12-24 | 5.092 | 3,781,518 | +4,289 | 0.21% | 19,255,205 |
| 2010-12-28 | 2010-12-22 | 5.036 | 3,777,229 | +595,119 | 0.21% | 19,022,010 |
| 2010-12-22 | 2010-12-20 | 5.129 | 3,182,110 | +306,673 | 0.18% | 16,321,768 |
| 2010-12-21 | 2010-12-17 | 5.073 | 2,875,437 | +6,434 | 0.16% | 14,587,876 |
| 2010-12-20 | 2010-12-16 | 5.129 | 2,869,003 | +15,012 | 0.16% | 14,715,771 |
| 2010-12-14 | 2010-12-10 | 5.260 | 2,853,991 | -10,723 | 0.16% | 15,011,394 |
| 2010-12-13 | 2010-12-09 | 5.278 | 2,864,714 | +18,229 | 0.16% | 15,121,227 |
| 2010-12-08 | 2010-12-06 | 5.446 | 2,846,485 | +19,301 | 0.16% | 15,502,833 |
| 2010-12-07 | 2010-12-03 | 5.502 | 2,827,184 | -10,723 | 0.16% | 15,555,909 |
| 2010-12-06 | 2010-12-02 | 5.577 | 2,837,907 | -11,795 | 0.16% | 15,826,638 |
| 2010-12-03 | 2010-12-01 | 5.222 | 2,849,702 | +5,362 | 0.16% | 14,882,531 |
| 2010-12-02 | 2010-11-30 | 5.204 | 2,844,340 | +5,361 | 0.16% | 14,801,476 |
| 2010-12-01 | 2010-11-29 | 5.372 | 2,838,979 | -5,361 | 0.16% | 15,250,145 |
| 2010-11-29 | 2010-11-25 | 5.278 | 2,844,340 | +5,361 | 0.16% | 15,013,684 |
| 2010-11-26 | 2010-11-24 | 5.185 | 2,838,979 | +10,723 | 0.16% | 14,720,626 |
| 2010-11-25 | 2010-11-23 | 5.241 | 2,828,256 | -26,807 | 0.16% | 14,823,281 |
| 2010-11-24 | 2010-11-22 | 5.334 | 2,855,063 | +8,578 | 0.16% | 15,230,040 |
| 2010-11-23 | 2010-11-19 | 5.372 | 2,846,485 | +12,868 | 0.16% | 15,290,465 |
| 2010-11-22 | 2010-11-18 | 5.428 | 2,833,617 | +2,144 | 0.16% | 15,379,898 |
| 2010-11-19 | 2010-11-17 | 5.446 | 2,831,473 | +10,723 | 0.16% | 15,421,073 |
| 2010-11-18 | 2010-11-16 | 5.484 | 2,820,750 | +5,361 | 0.16% | 15,467,896 |
| 2010-11-17 | 2010-11-15 | 5.502 | 2,815,389 | +32,169 | 0.16% | 15,491,010 |
| 2010-11-16 | 2010-11-12 | 5.596 | 2,783,220 | +71,843 | 0.16% | 15,573,567 |
| 2010-11-15 | 2010-11-11 | 5.801 | 2,711,377 | +5,362 | 0.15% | 15,727,859 |
| 2010-11-12 | 2010-11-10 | 5.819 | 2,706,015 | +5,361 | 0.15% | 15,747,228 |
| 2010-11-11 | 2010-11-09 | 5.838 | 2,700,654 | +18,229 | 0.15% | 15,766,402 |
| 2010-11-10 | 2010-11-08 | 5.857 | 2,682,425 | -3,217 | 0.15% | 15,710,013 |
| 2010-11-09 | 2010-11-05 | 5.931 | 2,685,642 | +10,723 | 0.15% | 15,929,222 |
| 2010-11-04 | 2010-11-02 | 5.875 | 2,674,919 | -6,434 | 0.15% | 15,715,945 |
| 2010-11-03 | 2010-11-01 | 5.894 | 2,681,353 | +2,145 | 0.15% | 15,803,759 |
| 2010-11-02 | 2010-10-29 | 5.819 | 2,679,208 | +10,723 | 0.15% | 15,591,229 |
| 2010-11-01 | 2010-10-28 | 5.875 | 2,668,485 | +13,939 | 0.15% | 15,678,144 |
| 2010-10-29 | 2010-10-27 | 5.894 | 2,654,546 | +37,530 | 0.15% | 15,645,760 |
| 2010-10-26 | 2010-10-22 | 6.080 | 2,617,016 | +85,783 | 0.15% | 15,912,679 |
| 2010-10-21 | 2010-10-19 | 6.398 | 2,531,233 | -19,301 | 0.14% | 16,193,680 |
| 2010-10-20 | 2010-10-18 | 6.360 | 2,550,534 | -40,747 | 0.14% | 16,222,016 |
| 2010-10-19 | 2010-10-15 | 6.267 | 2,591,281 | -16,152 | 0.15% | 16,239,517 |
| 2010-10-18 | 2010-10-14 | 6.080 | 2,607,433 | +10,723 | 0.15% | 15,854,410 |
| 2010-10-14 | 2010-10-12 | 6.136 | 2,596,710 | +6,434 | 0.15% | 15,934,508 |
| 2010-10-13 | 2010-10-11 | 6.174 | 2,590,276 | -75,060 | 0.15% | 15,991,653 |
| 2010-10-12 | 2010-10-08 | 5.913 | 2,665,336 | +8,578 | 0.15% | 15,759,069 |
| 2010-10-07 | 2010-10-05 | 6.062 | 2,656,758 | +5,362 | 0.15% | 16,104,775 |
| 2010-10-06 | 2010-10-04 | 6.062 | 2,651,396 | +53,614 | 0.15% | 16,072,272 |
| 2010-10-05 | 2010-09-30 | 6.043 | 2,597,782 | +10,723 | 0.15% | 15,698,821 |
| 2010-10-04 | 2010-09-29 | 6.099 | 2,587,059 | +7,506 | 0.15% | 15,778,779 |
| 2010-09-29 | 2010-09-27 | 6.174 | 2,579,553 | +10,723 | 0.15% | 15,925,452 |
| 2010-09-27 | 2010-09-22 | 6.174 | 2,568,830 | +10,723 | 0.14% | 15,859,251 |
| 2010-09-24 | 2010-09-21 | 6.192 | 2,558,107 | +10,722 | 0.14% | 15,840,763 |
| 2010-09-22 | 2010-09-20 | 6.435 | 2,547,385 | -3,216 | 0.14% | 16,392,040 |
| 2010-09-21 | 2010-09-17 | 6.435 | 2,550,601 | -75,060 | 0.14% | 16,412,734 |
| 2010-09-20 | 2010-09-16 | 6.267 | 2,625,661 | -77,205 | 0.15% | 16,454,976 |
| 2010-09-17 | 2010-09-15 | 5.875 | 2,702,866 | +10,723 | 0.15% | 15,880,142 |
| 2010-09-16 | 2010-09-14 | 5.894 | 2,692,143 | -5,362 | 0.15% | 15,867,354 |
| 2010-09-15 | 2010-09-13 | 5.950 | 2,697,505 | +39,675 | 0.15% | 16,049,897 |
| 2010-09-14 | 2010-09-10 | 5.931 | 2,657,830 | +11,795 | 0.15% | 15,764,262 |
| 2010-09-13 | 2010-09-09 | 5.950 | 2,646,035 | -22,518 | 0.15% | 15,743,656 |
| 2010-09-10 | 2010-09-08 | 5.857 | 2,668,553 | +5,362 | 0.15% | 15,628,770 |
| 2010-09-09 | 2010-09-07 | 5.969 | 2,663,191 | +3,216 | 0.15% | 15,895,405 |
| 2010-09-07 | 2010-09-03 | 5.969 | 2,659,975 | -26,807 | 0.15% | 15,876,211 |
| 2010-09-01 | 2010-08-30 | 5.857 | 2,686,782 | -2,144 | 0.15% | 15,735,531 |
| 2010-08-30 | 2010-08-26 | 5.875 | 2,688,926 | +26,807 | 0.15% | 15,798,241 |
| 2010-08-26 | 2010-08-24 | 6.043 | 2,662,119 | -1,072 | 0.15% | 16,087,620 |
| 2010-08-25 | 2010-08-23 | 6.099 | 2,663,191 | -110,446 | 0.15% | 16,243,117 |
| 2010-08-24 | 2010-08-20 | 5.931 | 2,773,637 | +6,434 | 0.16% | 16,451,142 |
| 2010-08-23 | 2010-08-19 | 5.875 | 2,767,203 | +5,361 | 0.16% | 16,258,141 |
| 2010-08-20 | 2010-08-18 | 5.875 | 2,761,842 | +10,723 | 0.16% | 16,226,644 |
| 2010-08-16 | 2010-08-12 | 5.950 | 2,751,119 | +8,578 | 0.15% | 16,368,896 |
| 2010-08-11 | 2010-08-09 | 6.304 | 2,742,541 | +26,808 | 0.15% | 17,289,767 |
| 2010-08-09 | 2010-08-05 | 6.230 | 2,715,733 | -5,362 | 0.15% | 16,918,149 |
| 2010-08-06 | 2010-08-04 | 6.248 | 2,721,095 | +5,362 | 0.15% | 17,002,306 |
| 2010-08-04 | 2010-08-02 | 6.323 | 2,715,733 | -3,217 | 0.15% | 17,171,415 |
| 2010-08-03 | 2010-07-30 | 6.211 | 2,718,950 | +16,084 | 0.15% | 16,887,477 |
| 2010-08-02 | 2010-07-29 | 6.286 | 2,702,866 | -10,723 | 0.15% | 16,989,231 |
| 2010-07-30 | 2010-07-28 | 6.342 | 2,713,589 | -32,168 | 0.15% | 17,208,472 |
| 2010-07-28 | 2010-07-26 | 6.248 | 2,745,757 | -2,145 | 0.15% | 17,156,402 |
| 2010-07-27 | 2010-07-23 | 6.342 | 2,747,902 | -25,735 | 0.15% | 17,426,071 |
| 2010-07-26 | 2010-07-22 | 6.211 | 2,773,637 | -16,084 | 0.16% | 17,227,140 |
| 2010-07-23 | 2010-07-21 | 6.230 | 2,789,721 | +2,144 | 0.16% | 17,379,071 |
| 2010-07-21 | 2010-07-19 | 6.062 | 2,787,577 | -7,506 | 0.16% | 16,897,776 |
| 2010-07-20 | 2010-07-16 | 6.230 | 2,795,083 | -5,361 | 0.16% | 17,412,474 |
| 2010-07-19 | 2010-07-15 | 6.118 | 2,800,444 | +16,084 | 0.16% | 17,132,473 |
| 2010-07-14 | 2010-07-12 | 6.304 | 2,784,360 | +3,217 | 0.16% | 17,553,406 |
| 2010-07-13 | 2010-07-09 | 6.211 | 2,781,143 | -16,084 | 0.16% | 17,273,760 |
| 2010-07-08 | 2010-07-06 | 6.025 | 2,797,227 | +1,072 | 0.16% | 16,851,926 |
| 2010-07-02 | 2010-06-29 | 6.136 | 2,796,155 | -3,217 | 0.16% | 17,158,387 |
| 2010-06-30 | 2010-06-28 | 6.192 | 2,799,372 | -3,217 | 0.16% | 17,334,767 |
| 2010-06-29 | 2010-06-25 | 6.080 | 2,802,589 | +18,229 | 0.16% | 17,041,049 |
| 2010-06-24 | 2010-06-22 | 6.267 | 2,784,360 | -405 | 0.16% | 17,449,540 |
| 2010-06-23 | 2010-06-21 | 6.435 | 2,784,765 | -24,663 | 0.16% | 17,919,544 |
| 2010-06-22 | 2010-06-18 | 6.118 | 2,809,428 | -214,457 | 0.16% | 17,187,435 |
| 2010-06-21 | 2010-06-17 | 6.155 | 3,023,885 | -2,144 | 0.17% | 18,612,235 |
| 2010-06-18 | 2010-06-15 | 6.118 | 3,026,029 | -8,579 | 0.17% | 18,512,550 |
| 2010-06-17 | 2010-06-14 | 6.006 | 3,034,608 | -66,481 | 0.17% | 18,225,430 |
| 2010-06-14 | 2010-06-10 | 5.707 | 3,101,089 | -13,940 | 0.17% | 17,699,254 |
| 2010-06-10 | 2010-06-08 | 5.577 | 3,115,029 | +321,686 | 0.18% | 17,372,111 |
| 2010-06-09 | 2010-06-07 | 5.502 | 2,793,343 | -8,579 | 0.16% | 15,369,707 |
| 2010-06-07 | 2010-06-03 | 5.726 | 2,801,922 | +291,662 | 0.16% | 16,044,040 |
| 2010-06-03 | 2010-06-01 | 5.763 | 2,510,260 | -10,723 | 0.14% | 14,467,600 |
| 2010-06-02 | 2010-05-31 | 5.689 | 2,520,983 | +24,663 | 0.14% | 14,341,318 |
| 2010-06-01 | 2010-05-28 | 5.875 | 2,496,320 | +9,650 | 0.14% | 14,666,623 |
| 2010-05-31 | 2010-05-27 | 5.782 | 2,486,670 | -22,518 | 0.14% | 14,378,023 |
| 2010-05-28 | 2010-05-26 | 5.428 | 2,509,188 | -4,289 | 0.14% | 13,619,009 |
| 2010-05-27 | 2010-05-25 | 5.185 | 2,513,477 | -5,361 | 0.14% | 13,032,839 |
| 2010-05-24 | 2010-05-19 | 5.334 | 2,518,838 | -16,084 | 0.14% | 13,436,482 |
| 2010-05-19 | 2010-05-17 | 5.428 | 2,534,922 | -28,952 | 0.14% | 13,758,684 |
| 2010-05-17 | 2010-05-13 | 5.763 | 2,563,874 | +1,072 | 0.14% | 14,776,599 |
| 2010-05-14 | 2010-05-12 | 5.558 | 2,562,802 | +12,868 | 0.14% | 14,244,612 |
| 2010-05-12 | 2010-05-10 | 5.972 | 2,549,934 | +2,144 | 0.14% | 15,228,506 |
| 2010-05-11 | 2010-05-07 | 5.742 | 2,547,790 | +72,490 | 0.14% | 14,630,482 |
| 2010-05-10 | 2010-05-06 | 5.800 | 2,475,300 | -3,134 | 0.14% | 14,356,356 |
| 2010-05-07 | 2010-05-05 | 5.915 | 2,478,434 | -19,853 | 0.14% | 14,659,177 |
| 2010-05-06 | 2010-05-04 | 6.068 | 2,498,287 | +35,525 | 0.14% | 15,159,167 |
| 2010-05-05 | 2010-05-03 | 6.087 | 2,462,762 | +10,449 | 0.14% | 14,990,749 |
| 2010-05-04 | 2010-04-30 | 6.317 | 2,452,313 | +5,224 | 0.14% | 15,490,434 |
| 2010-05-03 | 2010-04-29 | 6.240 | 2,447,089 | +15,673 | 0.14% | 15,270,073 |
| 2010-04-29 | 2010-04-27 | 6.470 | 2,431,416 | +6,269 | 0.14% | 15,730,761 |
| 2010-04-27 | 2010-04-23 | 6.489 | 2,425,147 | +5,225 | 0.14% | 15,736,622 |
| 2010-04-26 | 2010-04-22 | 6.585 | 2,419,922 | +10,448 | 0.14% | 15,934,321 |
| 2010-04-23 | 2010-04-21 | 6.623 | 2,409,474 | -20,897 | 0.14% | 15,957,766 |
| 2010-04-22 | 2010-04-20 | 6.489 | 2,430,371 | +7,314 | 0.14% | 15,770,521 |
| 2010-04-21 | 2010-04-19 | 6.470 | 2,423,057 | +10,449 | 0.14% | 15,676,680 |
| 2010-04-20 | 2010-04-16 | 6.680 | 2,412,608 | +5,224 | 0.14% | 16,117,065 |
| 2010-04-19 | 2010-04-15 | 6.872 | 2,407,384 | -2,090 | 0.14% | 16,542,974 |
| 2010-04-16 | 2010-04-14 | 6.814 | 2,409,474 | -35,525 | 0.14% | 16,418,973 |
| 2010-04-15 | 2010-04-13 | 6.833 | 2,444,999 | +114,934 | 0.14% | 16,707,853 |
| 2010-04-13 | 2010-04-09 | 6.948 | 2,330,065 | +5,224 | 0.13% | 16,190,058 |
| 2010-04-12 | 2010-04-08 | 6.891 | 2,324,841 | -10,448 | 0.13% | 16,020,258 |
| 2010-04-08 | 2010-04-01 | 6.853 | 2,335,289 | +19,852 | 0.13% | 16,002,853 |
| 2010-04-07 | 2010-03-31 | 6.738 | 2,315,437 | +6,269 | 0.13% | 15,600,890 |
| 2010-04-01 | 2010-03-30 | 6.872 | 2,309,168 | -16,717 | 0.13% | 15,868,056 |
| 2010-03-31 | 2010-03-29 | 6.699 | 2,325,885 | -5,225 | 0.13% | 15,582,245 |
| 2010-03-29 | 2010-03-25 | 6.795 | 2,331,110 | +5,225 | 0.13% | 15,840,354 |
| 2010-03-25 | 2010-03-23 | 6.929 | 2,325,885 | -5,225 | 0.13% | 16,116,494 |
| 2010-03-24 | 2010-03-22 | 6.833 | 2,331,110 | +5,225 | 0.13% | 15,929,595 |
| 2010-03-23 | 2010-03-19 | 6.948 | 2,325,885 | +6,269 | 0.13% | 16,161,014 |
| 2010-03-22 | 2010-03-18 | 6.987 | 2,319,616 | -7,314 | 0.13% | 16,206,257 |
| 2010-03-19 | 2010-03-17 | 7.044 | 2,326,930 | -7,314 | 0.13% | 16,390,979 |
| 2010-03-16 | 2010-03-12 | 6.987 | 2,334,244 | +8,359 | 0.13% | 16,308,457 |
| 2010-03-15 | 2010-03-11 | 7.025 | 2,325,885 | +6,269 | 0.13% | 16,339,097 |
| 2010-03-12 | 2010-03-10 | 7.082 | 2,319,616 | -31,346 | 0.13% | 16,428,260 |
| 2010-03-10 | 2010-03-08 | 7.121 | 2,350,962 | -15,673 | 0.14% | 16,740,264 |
| 2010-03-05 | 2010-03-03 | 7.140 | 2,366,635 | -34,480 | 0.14% | 16,897,166 |
| 2010-03-04 | 2010-03-02 | 7.121 | 2,401,115 | -22,987 | 0.14% | 17,097,384 |
| 2010-03-03 | 2010-03-01 | 6.967 | 2,424,102 | +3,135 | 0.14% | 16,889,859 |
| 2010-03-02 | 2010-02-26 | 6.757 | 2,420,967 | -5,225 | 0.14% | 16,358,268 |
| 2010-03-01 | 2010-02-25 | 6.738 | 2,426,192 | +156,729 | 0.14% | 16,347,133 |
| 2010-02-23 | 2010-02-19 | 6.642 | 2,269,463 | +3,134 | 0.13% | 15,073,925 |
| 2010-02-22 | 2010-02-18 | 6.948 | 2,266,329 | +2,090 | 0.13% | 15,747,200 |
| 2010-02-18 | 2010-02-12 | 6.833 | 2,264,239 | -10,449 | 0.13% | 15,472,634 |
| 2010-02-17 | 2010-02-11 | 6.987 | 2,274,688 | -5,224 | 0.13% | 15,892,362 |
| 2010-02-12 | 2010-02-10 | 6.891 | 2,279,912 | -10,448 | 0.13% | 15,710,657 |
| 2010-02-10 | 2010-02-08 | 6.489 | 2,290,360 | +2,089 | 0.13% | 14,861,998 |
| 2010-02-09 | 2010-02-05 | 6.546 | 2,288,271 | -2,089 | 0.13% | 14,979,845 |
| 2010-02-08 | 2010-02-04 | 6.795 | 2,290,360 | +5,224 | 0.13% | 15,563,449 |
| 2010-02-05 | 2010-02-03 | 6.948 | 2,285,136 | -20,897 | 0.13% | 15,877,877 |
| 2010-02-04 | 2010-02-02 | 6.738 | 2,306,033 | -41,794 | 0.13% | 15,537,528 |
| 2010-02-03 | 2010-02-01 | 6.757 | 2,347,827 | -14,628 | 0.14% | 15,864,068 |
| 2010-02-02 | 2010-01-29 | 6.374 | 2,362,455 | +5,224 | 0.14% | 15,058,494 |
| 2010-01-28 | 2010-01-26 | 6.298 | 2,357,231 | -6,269 | 0.14% | 14,844,713 |
| 2010-01-26 | 2010-01-22 | 6.585 | 2,363,500 | +11,493 | 0.14% | 15,562,802 |
| 2010-01-25 | 2010-01-21 | 6.546 | 2,352,007 | -11,493 | 0.14% | 15,397,084 |
| 2010-01-22 | 2010-01-20 | 6.699 | 2,363,500 | -10,449 | 0.14% | 15,834,247 |
| 2010-01-21 | 2010-01-19 | 6.853 | 2,373,949 | -14,628 | 0.14% | 16,267,775 |
| 2010-01-20 | 2010-01-18 | 6.661 | 2,388,577 | -5,224 | 0.14% | 15,910,808 |
| 2010-01-18 | 2010-01-14 | 6.719 | 2,393,801 | +2,090 | 0.14% | 16,083,069 |
| 2010-01-15 | 2010-01-13 | 6.642 | 2,391,711 | +8,358 | 0.14% | 15,885,904 |
| 2010-01-13 | 2010-01-11 | 7.082 | 2,383,353 | -14,628 | 0.14% | 16,879,666 |
| 2010-01-12 | 2010-01-08 | 6.872 | 2,397,981 | -17,762 | 0.14% | 16,478,358 |
| 2010-01-11 | 2010-01-07 | 6.757 | 2,415,743 | +40,749 | 0.14% | 16,322,970 |
| 2010-01-08 | 2010-01-06 | 6.661 | 2,374,994 | -9,403 | 0.14% | 15,820,329 |
| 2010-01-07 | 2010-01-05 | 6.546 | 2,384,397 | -5,225 | 0.14% | 15,609,120 |
| 2010-01-05 | 2009-12-31 | 6.412 | 2,389,622 | +15,673 | 0.14% | 15,323,140 |
| 2009-12-30 | 2009-12-28 | 6.527 | 2,373,949 | -5,224 | 0.14% | 15,495,283 |
| 2009-12-23 | 2009-12-21 | 6.183 | 2,379,173 | +15,673 | 0.14% | 14,709,649 |
| 2009-12-22 | 2009-12-18 | 6.144 | 2,363,500 | -10,449 | 0.14% | 14,522,266 |
| 2009-12-21 | 2009-12-17 | 6.221 | 2,373,949 | +25,077 | 0.14% | 14,768,232 |
| 2009-12-18 | 2009-12-16 | 6.317 | 2,348,872 | +3,134 | 0.14% | 14,837,032 |
| 2009-12-17 | 2009-12-15 | 6.489 | 2,345,738 | -7,314 | 0.14% | 15,221,342 |
| 2009-12-16 | 2009-12-14 | 6.412 | 2,353,052 | -26,121 | 0.14% | 15,088,640 |
| 2009-12-15 | 2009-12-11 | 6.298 | 2,379,173 | +10,448 | 0.14% | 14,982,893 |
| 2009-12-14 | 2009-12-10 | 6.278 | 2,368,725 | -8,358 | 0.14% | 14,871,756 |
| 2009-12-11 | 2009-12-09 | 6.317 | 2,377,083 | +5,224 | 0.14% | 15,015,232 |
| 2009-12-10 | 2009-12-08 | 6.355 | 2,371,859 | +20,897 | 0.14% | 15,073,035 |
| 2009-12-09 | 2009-12-07 | 6.546 | 2,350,962 | +11,493 | 0.14% | 15,390,243 |
| 2009-12-08 | 2009-12-04 | 6.604 | 2,339,469 | +7,314 | 0.14% | 15,449,348 |
| 2009-12-07 | 2009-12-03 | 6.604 | 2,332,155 | +7,314 | 0.13% | 15,401,048 |
| 2009-12-04 | 2009-12-02 | 6.604 | 2,324,841 | +21,942 | 0.13% | 15,352,747 |
| 2009-12-03 | 2009-12-01 | 6.585 | 2,302,899 | +15,673 | 0.13% | 15,163,767 |
| 2009-12-02 | 2009-11-30 | 6.527 | 2,287,226 | +8,359 | 0.13% | 14,929,223 |
| 2009-12-01 | 2009-11-27 | 6.393 | 2,278,867 | +39,705 | 0.13% | 14,569,317 |
| 2009-11-30 | 2009-11-26 | 6.795 | 2,239,162 | +25,076 | 0.13% | 15,215,549 |
| 2009-11-27 | 2009-11-25 | 6.948 | 2,214,086 | +24,032 | 0.13% | 15,384,198 |
| 2009-11-26 | 2009-11-24 | 6.872 | 2,190,054 | +14,628 | 0.13% | 15,049,533 |
| 2009-11-25 | 2009-11-23 | 7.006 | 2,175,426 | +3,134 | 0.13% | 15,240,498 |
| 2009-11-24 | 2009-11-20 | 7.101 | 2,172,292 | +54,333 | 0.13% | 15,426,445 |
| 2009-11-23 | 2009-11-19 | 7.178 | 2,117,959 | -15,673 | 0.12% | 15,202,765 |
| 2009-11-20 | 2009-11-18 | 7.178 | 2,133,632 | +32,390 | 0.12% | 15,315,266 |
| 2009-11-19 | 2009-11-17 | 7.235 | 2,101,242 | +5,225 | 0.12% | 15,203,432 |
| 2009-11-18 | 2009-11-16 | 7.255 | 2,096,017 | +4,179 | 0.12% | 15,205,747 |
| 2009-11-17 | 2009-11-13 | 7.235 | 2,091,838 | +13,583 | 0.12% | 15,135,390 |
| 2009-11-16 | 2009-11-12 | 7.312 | 2,078,255 | -9,403 | 0.12% | 15,196,233 |
| 2009-11-12 | 2009-11-10 | 7.350 | 2,087,658 | +5,224 | 0.12% | 15,344,910 |
| 2009-11-11 | 2009-11-09 | 7.523 | 2,082,434 | -13,583 | 0.12% | 15,665,258 |
| 2009-11-10 | 2009-11-06 | 7.369 | 2,096,017 | -11,494 | 0.12% | 15,446,471 |
| 2009-11-06 | 2009-11-04 | 7.121 | 2,107,511 | +10,449 | 0.12% | 15,006,746 |
| 2009-11-05 | 2009-11-03 | 6.987 | 2,097,062 | +13,583 | 0.12% | 14,651,358 |
| 2009-11-04 | 2009-11-02 | 7.025 | 2,083,479 | +8,359 | 0.12% | 14,636,221 |
| 2009-11-03 | 2009-10-30 | 7.197 | 2,075,120 | +15,673 | 0.12% | 14,934,986 |
| 2009-11-02 | 2009-10-29 | 7.044 | 2,059,447 | +27,166 | 0.12% | 14,506,819 |
| 2009-10-30 | 2009-10-28 | 7.350 | 2,032,281 | +51,198 | 0.12% | 14,937,872 |
| 2009-10-29 | 2009-10-27 | 7.484 | 1,981,083 | +62,691 | 0.11% | 14,826,996 |
| 2009-10-28 | 2009-10-23 | 7.714 | 1,918,392 | +44,929 | 0.11% | 14,798,448 |
| 2009-10-27 | 2009-10-22 | 7.810 | 1,873,463 | +59,557 | 0.11% | 14,631,169 |
| 2009-10-23 | 2009-10-21 | 8.020 | 1,813,906 | -2,090 | 0.10% | 14,547,975 |
| 2009-10-22 | 2009-10-20 | 7.714 | 1,815,996 | -33,435 | 0.10% | 14,008,566 |
| 2009-10-21 | 2009-10-19 | 7.695 | 1,849,431 | +10,448 | 0.11% | 14,231,083 |
| 2009-10-20 | 2009-10-16 | 7.618 | 1,838,983 | +64,781 | 0.11% | 14,009,884 |
| 2009-10-19 | 2009-10-15 | 7.714 | 1,774,202 | -13,583 | 0.10% | 13,686,168 |
| 2009-10-16 | 2009-10-14 | 7.791 | 1,787,785 | +2,090 | 0.10% | 13,927,830 |
| 2009-10-15 | 2009-10-13 | 7.752 | 1,785,695 | +11,493 | 0.10% | 13,843,186 |
| 2009-10-14 | 2009-10-12 | 7.676 | 1,774,202 | +34,480 | 0.10% | 13,618,247 |
| 2009-10-13 | 2009-10-09 | 7.810 | 1,739,722 | +10,449 | 0.10% | 13,586,693 |
| 2009-10-12 | 2009-10-08 | 7.829 | 1,729,273 | +5,224 | 0.10% | 13,538,191 |
| 2009-10-08 | 2009-10-06 | 7.542 | 1,724,049 | +8,359 | 0.10% | 13,002,282 |
| 2009-10-06 | 2009-10-02 | 7.408 | 1,715,690 | +58,512 | 0.10% | 12,709,356 |
| 2009-10-05 | 2009-09-30 | 7.752 | 1,657,178 | +5,224 | 0.10% | 12,846,888 |
| 2009-10-02 | 2009-09-29 | 7.905 | 1,651,954 | -15,672 | 0.10% | 13,059,356 |
| 2009-09-30 | 2009-09-28 | 7.733 | 1,667,626 | +5,224 | 0.10% | 12,895,963 |
| 2009-09-29 | 2009-09-25 | 7.963 | 1,662,402 | +5,224 | 0.10% | 13,237,414 |
| 2009-09-28 | 2009-09-24 | 8.039 | 1,657,178 | +15,673 | 0.10% | 13,322,699 |
| 2009-09-25 | 2009-09-23 | 8.346 | 1,641,505 | -8,359 | 0.09% | 13,699,429 |
| 2009-09-24 | 2009-09-22 | 8.384 | 1,649,864 | +8,359 | 0.10% | 13,832,351 |
| 2009-09-22 | 2009-09-18 | 8.518 | 1,641,505 | -4,180 | 0.09% | 13,982,215 |
| 2009-09-21 | 2009-09-17 | 8.786 | 1,645,685 | -3,134 | 0.10% | 14,458,830 |
| 2009-09-18 | 2009-09-16 | 8.441 | 1,648,819 | -5,224 | 0.10% | 13,918,272 |
| 2009-09-17 | 2009-09-15 | 8.020 | 1,654,043 | +13,583 | 0.10% | 13,265,834 |
| 2009-09-16 | 2009-09-14 | 8.135 | 1,640,460 | +10,448 | 0.09% | 13,345,300 |
| 2009-09-14 | 2009-09-10 | 8.365 | 1,630,012 | +19,853 | 0.09% | 13,634,713 |
| 2009-09-10 | 2009-09-08 | 8.441 | 1,610,159 | +5,224 | 0.09% | 13,591,929 |
| 2009-09-09 | 2009-09-07 | 8.480 | 1,604,935 | -5,224 | 0.09% | 13,609,273 |
| 2009-09-08 | 2009-09-04 | 8.307 | 1,610,159 | -3,135 | 0.09% | 13,376,184 |
| 2009-09-07 | 2009-09-03 | 8.001 | 1,613,294 | -4,179 | 0.09% | 12,908,137 |
| 2009-09-04 | 2009-09-02 | 7.829 | 1,617,473 | +21,942 | 0.09% | 12,662,927 |
| 2009-09-03 | 2009-09-01 | 7.982 | 1,595,531 | +12,538 | 0.09% | 12,735,472 |
| 2009-09-02 | 2009-08-31 | 7.886 | 1,582,993 | +13,583 | 0.09% | 12,483,891 |
| 2009-09-01 | 2009-08-28 | 8.212 | 1,569,410 | +1,045 | 0.09% | 12,887,464 |
| 2009-08-31 | 2009-08-27 | 8.327 | 1,568,365 | +10,448 | 0.09% | 13,059,007 |
| 2009-08-27 | 2009-08-25 | 8.594 | 1,557,917 | +5,225 | 0.09% | 13,389,502 |
| 2009-08-26 | 2009-08-24 | 8.748 | 1,552,692 | +3,134 | 0.09% | 13,582,361 |
| 2009-08-25 | 2009-08-21 | 8.652 | 1,549,558 | +1,045 | 0.09% | 13,406,642 |
| 2009-08-21 | 2009-08-19 | 8.518 | 1,548,513 | +15,673 | 0.09% | 13,190,116 |
| 2009-08-20 | 2009-08-18 | 8.767 | 1,532,840 | -1,045 | 0.09% | 13,438,044 |
| 2009-08-19 | 2009-08-17 | 8.996 | 1,533,885 | +1,045 | 0.09% | 13,799,534 |
| 2009-08-18 | 2009-08-14 | 9.494 | 1,532,840 | +1,045 | 0.09% | 14,552,991 |
| 2009-08-17 | 2009-08-13 | 9.666 | 1,531,795 | +2,089 | 0.09% | 14,806,956 |
| 2009-08-14 | 2009-08-12 | 9.609 | 1,529,706 | +10,449 | 0.09% | 14,698,921 |
| 2009-08-12 | 2009-08-10 | 9.877 | 1,519,257 | -10,449 | 0.09% | 15,005,646 |
| 2009-08-11 | 2009-08-07 | 9.686 | 1,529,706 | +7,314 | 0.09% | 14,816,043 |
| 2009-08-07 | 2009-08-05 | 10.030 | 1,522,392 | -10,448 | 0.09% | 15,269,736 |
| 2009-08-06 | 2009-08-04 | 10.164 | 1,532,840 | -27,166 | 0.09% | 15,579,916 |
| 2009-08-05 | 2009-08-03 | 10.164 | 1,560,006 | -6,270 | 0.09% | 15,856,033 |
| 2009-08-04 | 2009-07-31 | 9.743 | 1,566,276 | +9,404 | 0.09% | 15,260,186 |
| 2009-07-31 | 2009-07-29 | 9.303 | 1,556,872 | +41,794 | 0.09% | 14,483,147 |
| 2009-07-30 | 2009-07-28 | 9.762 | 1,515,078 | -20,897 | 0.09% | 14,790,366 |
| 2009-07-29 | 2009-07-27 | 9.571 | 1,535,975 | -12,538 | 0.09% | 14,700,358 |
| 2009-07-28 | 2009-07-24 | 9.379 | 1,548,513 | -15,673 | 0.09% | 14,523,948 |
| 2009-07-24 | 2009-07-22 | 9.092 | 1,564,186 | +13,583 | 0.09% | 14,221,839 |
| 2009-07-23 | 2009-07-21 | 9.188 | 1,550,603 | +26,122 | 0.09% | 14,246,744 |
| 2009-07-22 | 2009-07-20 | 9.188 | 1,524,481 | -61,647 | 0.09% | 14,006,738 |
| 2009-07-21 | 2009-07-17 | 8.977 | 1,586,128 | -31,345 | 0.09% | 14,239,175 |
| 2009-07-17 | 2009-07-15 | 8.594 | 1,617,473 | -10,449 | 0.09% | 13,901,355 |
| 2009-07-16 | 2009-07-14 | 8.422 | 1,627,922 | -2,090 | 0.09% | 13,710,713 |
| 2009-07-15 | 2009-07-13 | 8.135 | 1,630,012 | +10,449 | 0.09% | 13,260,304 |
| 2009-07-13 | 2009-07-09 | 8.307 | 1,619,563 | +12,538 | 0.09% | 13,454,307 |
| 2009-07-10 | 2009-07-08 | 8.403 | 1,607,025 | +24,032 | 0.09% | 13,503,953 |
| 2009-07-08 | 2009-07-06 | 8.805 | 1,582,993 | -5,224 | 0.09% | 13,938,325 |
| 2009-07-06 | 2009-07-02 | 8.862 | 1,588,217 | +5,224 | 0.09% | 14,075,525 |
| 2009-06-30 | 2009-06-26 | 9.169 | 1,582,993 | -20,897 | 0.09% | 14,514,038 |
| 2009-06-29 | 2009-06-25 | 8.901 | 1,603,890 | -15,673 | 0.09% | 14,275,827 |
| 2009-06-26 | 2009-06-24 | 8.614 | 1,619,563 | -1,045 | 0.09% | 13,950,318 |
| 2009-06-23 | 2009-06-19 | 8.480 | 1,620,608 | -26,121 | 0.09% | 13,742,175 |
| 2009-06-22 | 2009-06-18 | 8.327 | 1,646,729 | +10,448 | 0.10% | 13,711,506 |
| 2009-06-19 | 2009-06-17 | 8.135 | 1,636,281 | +2,090 | 0.09% | 13,311,303 |
| 2009-06-18 | 2009-06-16 | 8.193 | 1,634,191 | -39,705 | 0.09% | 13,388,143 |
| 2009-06-17 | 2009-06-15 | 8.460 | 1,673,896 | +9,404 | 0.10% | 14,161,997 |
| 2009-06-16 | 2009-06-12 | 8.843 | 1,664,492 | +6,269 | 0.10% | 14,719,649 |
| 2009-06-15 | 2009-06-11 | 8.996 | 1,658,223 | -12,538 | 0.10% | 14,918,136 |
| 2009-06-12 | 2009-06-10 | 8.958 | 1,670,761 | -6,269 | 0.10% | 14,966,972 |
| 2009-06-11 | 2009-06-09 | 8.671 | 1,677,030 | +25,076 | 0.10% | 14,541,620 |
| 2009-06-10 | 2009-06-08 | 8.977 | 1,651,954 | +36,570 | 0.10% | 14,830,116 |
| 2009-06-09 | 2009-06-05 | 8.882 | 1,615,384 | -5,224 | 0.09% | 14,347,212 |
| 2009-06-08 | 2009-06-04 | 8.288 | 1,620,608 | -7,314 | 0.09% | 13,431,967 |
| 2009-06-04 | 2009-06-02 | 8.039 | 1,627,922 | -5,224 | 0.09% | 13,087,498 |
| 2009-06-03 | 2009-06-01 | 8.307 | 1,633,146 | -4,180 | 0.09% | 13,567,146 |
| 2009-06-02 | 2009-05-29 | 7.542 | 1,637,326 | +7,314 | 0.09% | 12,348,242 |
| 2009-06-01 | 2009-05-27 | 7.523 | 1,630,012 | -47,018 | 0.09% | 12,261,881 |
| 2009-05-29 | 2009-05-26 | 7.255 | 1,677,030 | -15,673 | 0.10% | 12,166,168 |
| 2009-05-27 | 2009-05-25 | 7.255 | 1,692,703 | +5,224 | 0.10% | 12,279,869 |
| 2009-05-22 | 2009-05-20 | 7.312 | 1,687,479 | +3,135 | 0.10% | 12,338,873 |
| 2009-05-21 | 2009-05-19 | 7.427 | 1,684,344 | -47,019 | 0.10% | 12,509,394 |
| 2009-05-20 | 2009-05-18 | 7.216 | 1,731,363 | +4,180 | 0.10% | 12,494,050 |
| 2009-05-18 | 2009-05-14 | 6.987 | 1,727,183 | +18,807 | 0.10% | 12,067,157 |
| 2009-05-15 | 2009-05-13 | 6.987 | 1,708,376 | -3,134 | 0.10% | 11,935,760 |
| 2009-05-14 | 2009-05-12 | 7.044 | 1,711,510 | +64,781 | 0.10% | 12,055,938 |
| 2009-05-13 | 2009-05-11 | 7.312 | 1,646,729 | +21,942 | 0.10% | 12,040,908 |
| 2009-05-12 | 2009-05-08 | 7.637 | 1,624,787 | +7,314 | 0.09% | 12,409,180 |
| 2009-05-11 | 2009-05-07 | 7.657 | 1,617,473 | -10,449 | 0.09% | 12,384,281 |
| 2009-05-08 | 2009-05-06 | 7.733 | 1,627,922 | +13,583 | 0.09% | 12,588,927 |
| 2009-05-07 | 2009-05-05 | 7.599 | 1,614,339 | -2,090 | 0.09% | 12,267,583 |
| 2009-05-06 | 2009-05-04 | 7.599 | 1,616,429 | -67,915 | 0.09% | 12,283,465 |
| 2009-05-05 | 2009-04-30 | 7.197 | 1,684,344 | -10,449 | 0.10% | 12,122,506 |
| 2009-05-04 | 2009-04-29 | 7.368 | 1,694,793 | -10,448 | 0.10% | 12,487,072 |
| 2009-04-30 | 2009-04-28 | 7.209 | 1,705,241 | +117,823 | 0.10% | 12,293,857 |
| 2009-04-29 | 2009-04-27 | 7.427 | 1,587,418 | -5,049 | 0.09% | 11,790,265 |
| 2009-04-24 | 2009-04-22 | 7.487 | 1,592,467 | +5,049 | 0.10% | 11,922,388 |
| 2009-04-23 | 2009-04-21 | 7.487 | 1,587,418 | +5,049 | 0.09% | 11,884,587 |
| 2009-04-22 | 2009-04-20 | 7.685 | 1,582,369 | -14,137 | 0.09% | 12,160,194 |
| 2009-04-21 | 2009-04-17 | 7.368 | 1,596,506 | -2,020 | 0.10% | 11,762,903 |
| 2009-04-20 | 2009-04-16 | 7.625 | 1,598,526 | -5,049 | 0.10% | 12,189,375 |
| 2009-04-17 | 2009-04-15 | 7.883 | 1,603,575 | +1,010 | 0.10% | 12,640,765 |
| 2009-04-16 | 2009-04-14 | 7.863 | 1,602,565 | -5,049 | 0.10% | 12,601,063 |
| 2009-04-15 | 2009-04-09 | 7.645 | 1,607,614 | -15,147 | 0.10% | 12,290,515 |
| 2009-04-14 | 2009-04-08 | 7.368 | 1,622,761 | +16,157 | 0.10% | 11,956,347 |
| 2009-04-09 | 2009-04-07 | 7.645 | 1,606,604 | +21,205 | 0.10% | 12,282,794 |
| 2009-04-08 | 2009-04-06 | 8.022 | 1,585,399 | -27,264 | 0.09% | 12,717,291 |
| 2009-04-07 | 2009-04-03 | 7.922 | 1,612,663 | -15,147 | 0.10% | 12,776,286 |
| 2009-04-06 | 2009-04-02 | 7.507 | 1,627,810 | -41,401 | 0.10% | 12,219,233 |
| 2009-04-03 | 2009-04-01 | 7.209 | 1,669,211 | +2,020 | 0.10% | 12,034,100 |
| 2009-04-02 | 2009-03-31 | 6.754 | 1,667,191 | -25,245 | 0.10% | 11,260,061 |
| 2009-04-01 | 2009-03-30 | 6.595 | 1,692,436 | +20,196 | 0.10% | 11,162,398 |
| 2009-03-31 | 2009-03-27 | 7.130 | 1,672,240 | +4,039 | 0.10% | 11,923,455 |
| 2009-03-30 | 2009-03-26 | 7.130 | 1,668,201 | +5,049 | 0.10% | 11,894,656 |
| 2009-03-25 | 2009-03-23 | 7.229 | 1,663,152 | -9,088 | 0.10% | 12,023,359 |
| 2009-03-23 | 2009-03-19 | 7.071 | 1,672,240 | +4,039 | 0.10% | 11,824,093 |
| 2009-03-18 | 2009-03-16 | 7.170 | 1,668,201 | -44,430 | 0.10% | 11,960,737 |
| 2009-03-13 | 2009-03-11 | 6.813 | 1,712,631 | -21,206 | 0.10% | 11,668,721 |
| 2009-03-12 | 2009-03-10 | 6.576 | 1,733,837 | -10,098 | 0.10% | 11,401,116 |
| 2009-03-11 | 2009-03-09 | 6.397 | 1,743,935 | -5,049 | 0.10% | 11,156,650 |
| 2009-03-10 | 2009-03-06 | 6.318 | 1,748,984 | +6,059 | 0.10% | 11,050,388 |
| 2009-03-09 | 2009-03-05 | 6.338 | 1,742,925 | -5,049 | 0.10% | 11,046,627 |
| 2009-03-06 | 2009-03-04 | 6.397 | 1,747,974 | -10,098 | 0.10% | 11,182,490 |
| 2009-03-05 | 2009-03-03 | 6.061 | 1,758,072 | +10,098 | 0.11% | 10,655,138 |
| 2009-03-04 | 2009-03-02 | 6.140 | 1,747,974 | +6,059 | 0.10% | 10,732,420 |
| 2009-03-03 | 2009-02-27 | 6.496 | 1,741,915 | +11,107 | 0.10% | 11,316,231 |
| 2009-03-02 | 2009-02-26 | 6.635 | 1,730,808 | +9,088 | 0.10% | 11,484,040 |
| 2009-02-27 | 2009-02-25 | 6.912 | 1,721,720 | +5,049 | 0.10% | 11,901,151 |
| 2009-02-26 | 2009-02-24 | 6.893 | 1,716,671 | -3,029 | 0.10% | 11,832,250 |
| 2009-02-25 | 2009-02-23 | 7.130 | 1,719,700 | -5,049 | 0.10% | 12,261,856 |
| 2009-02-24 | 2009-02-20 | 7.011 | 1,724,749 | +25,245 | 0.10% | 12,092,892 |
| 2009-02-23 | 2009-02-19 | 7.328 | 1,699,504 | -10,098 | 0.10% | 12,454,461 |
| 2009-02-20 | 2009-02-18 | 7.130 | 1,709,602 | +18,176 | 0.10% | 12,189,855 |
| 2009-02-18 | 2009-02-16 | 7.388 | 1,691,426 | +3,029 | 0.10% | 12,495,765 |
| 2009-02-16 | 2009-02-12 | 7.150 | 1,688,397 | +2,020 | 0.10% | 12,072,099 |
| 2009-02-13 | 2009-02-11 | 7.348 | 1,686,377 | -1,010 | 0.10% | 12,391,663 |
| 2009-02-12 | 2009-02-10 | 7.526 | 1,687,387 | -13,127 | 0.10% | 12,699,871 |
| 2009-02-11 | 2009-02-09 | 7.606 | 1,700,514 | +21,205 | 0.10% | 12,933,392 |
| 2009-02-10 | 2009-02-06 | 7.784 | 1,679,309 | -9,088 | 0.10% | 13,071,462 |
| 2009-02-09 | 2009-02-05 | 7.566 | 1,688,397 | -16,156 | 0.10% | 12,774,354 |
| 2009-02-06 | 2009-02-04 | 7.645 | 1,704,553 | -5,049 | 0.10% | 13,031,632 |
| 2009-02-05 | 2009-02-03 | 7.447 | 1,709,602 | +25,244 | 0.10% | 12,731,626 |
| 2009-02-04 | 2009-02-02 | 7.427 | 1,684,358 | -9,088 | 0.10% | 12,510,270 |
| 2009-02-03 | 2009-01-30 | 7.823 | 1,693,446 | -38,371 | 0.10% | 13,248,584 |
| 2009-02-02 | 2009-01-29 | 7.011 | 1,731,817 | -64,627 | 0.10% | 12,142,449 |
| 2009-01-30 | 2009-01-23 | 6.536 | 1,796,444 | +5,049 | 0.11% | 11,741,637 |
| 2009-01-29 | 2009-01-22 | 6.734 | 1,791,395 | -10,098 | 0.11% | 12,063,443 |
| 2009-01-23 | 2009-01-21 | 6.774 | 1,801,493 | +5,049 | 0.11% | 12,202,806 |
| 2009-01-22 | 2009-01-20 | 6.754 | 1,796,444 | +6,059 | 0.11% | 12,133,024 |
| 2009-01-21 | 2009-01-19 | 6.952 | 1,790,385 | -13,127 | 0.11% | 12,446,710 |
| 2009-01-20 | 2009-01-16 | 6.595 | 1,803,512 | +8,078 | 0.11% | 11,894,995 |
| 2009-01-19 | 2009-01-15 | 6.595 | 1,795,434 | +8,078 | 0.11% | 11,841,717 |
| 2009-01-16 | 2009-01-14 | 7.071 | 1,787,356 | +14,137 | 0.11% | 12,638,056 |
| 2009-01-15 | 2009-01-13 | 6.714 | 1,773,219 | +90,881 | 0.11% | 11,905,923 |
| 2009-01-14 | 2009-01-12 | 7.150 | 1,682,338 | +9,088 | 0.10% | 12,028,777 |
| 2009-01-13 | 2009-01-09 | 7.606 | 1,673,250 | +35,343 | 0.10% | 12,726,034 |
| 2009-01-12 | 2009-01-08 | 7.645 | 1,637,907 | +17,166 | 0.10% | 12,522,111 |
| 2009-01-09 | 2009-01-07 | 8.378 | 1,620,741 | +7,068 | 0.10% | 13,578,600 |
| 2009-01-08 | 2009-01-06 | 8.715 | 1,613,673 | +13,128 | 0.10% | 14,062,716 |
| 2009-01-07 | 2009-01-05 | 8.814 | 1,600,545 | -7,069 | 0.10% | 14,106,813 |
| 2009-01-06 | 2009-01-02 | 8.398 | 1,607,614 | -8,078 | 0.10% | 13,500,462 |
| 2009-01-05 | 2008-12-31 | 8.121 | 1,615,692 | -3,029 | 0.10% | 13,120,290 |
| 2009-01-02 | 2008-12-29 | 8.121 | 1,618,721 | -26,255 | 0.10% | 13,144,887 |
| 2008-12-30 | 2008-12-24 | 7.447 | 1,644,976 | +33,323 | 0.10% | 12,250,348 |
| 2008-12-23 | 2008-12-19 | 8.319 | 1,611,653 | -2,020 | 0.10% | 13,406,698 |
| 2008-12-22 | 2008-12-18 | 8.655 | 1,613,673 | -26,254 | 0.10% | 13,966,834 |
| 2008-12-19 | 2008-12-17 | 8.101 | 1,639,927 | -34,333 | 0.10% | 13,284,611 |
| 2008-12-18 | 2008-12-16 | 7.625 | 1,674,260 | -23,225 | 0.10% | 12,766,876 |
| 2008-12-17 | 2008-12-15 | 7.348 | 1,697,485 | -25,244 | 0.10% | 12,473,286 |
| 2008-12-16 | 2008-12-12 | 7.130 | 1,722,729 | -7,069 | 0.10% | 12,283,453 |
| 2008-12-15 | 2008-12-11 | 7.586 | 1,729,798 | +19,186 | 0.10% | 13,121,853 |
| 2008-12-12 | 2008-12-10 | 7.823 | 1,710,612 | +39,382 | 0.10% | 13,382,881 |
| 2008-12-11 | 2008-12-09 | 7.764 | 1,671,230 | +27,264 | 0.10% | 12,975,476 |
| 2008-12-10 | 2008-12-08 | 8.061 | 1,643,966 | -32,313 | 0.10% | 13,252,208 |
| 2008-12-09 | 2008-12-05 | 7.645 | 1,676,279 | +10,098 | 0.10% | 12,815,472 |
| 2008-12-08 | 2008-12-04 | 7.368 | 1,666,181 | +10,097 | 0.10% | 12,276,261 |
| 2008-12-05 | 2008-12-03 | 7.467 | 1,656,084 | -7,068 | 0.10% | 12,365,871 |
| 2008-12-03 | 2008-12-01 | 6.813 | 1,663,152 | -5,049 | 0.10% | 11,331,604 |
| 2008-12-02 | 2008-11-28 | 7.289 | 1,668,201 | -17,166 | 0.10% | 12,158,982 |
| 2008-12-01 | 2008-11-27 | 6.912 | 1,685,367 | -29,284 | 0.10% | 11,649,866 |
| 2008-11-28 | 2008-11-26 | 6.338 | 1,714,651 | -67,656 | 0.10% | 10,867,427 |
| 2008-11-27 | 2008-11-25 | 5.744 | 1,782,307 | -9,088 | 0.11% | 10,237,208 |
| 2008-11-26 | 2008-11-24 | 5.447 | 1,791,395 | +6,059 | 0.11% | 9,757,197 |
| 2008-11-25 | 2008-11-21 | 5.387 | 1,785,336 | +32,313 | 0.11% | 9,618,113 |
| 2008-11-24 | 2008-11-20 | 5.645 | 1,753,023 | +14,137 | 0.10% | 9,895,403 |
| 2008-11-21 | 2008-11-19 | 6.061 | 1,738,886 | -2,019 | 0.10% | 10,538,858 |
| 2008-11-20 | 2008-11-18 | 5.744 | 1,740,905 | -60,588 | 0.10% | 9,999,403 |
| 2008-11-19 | 2008-11-17 | 5.863 | 1,801,493 | -33,322 | 0.11% | 10,561,493 |
| 2008-11-18 | 2008-11-14 | 5.645 | 1,834,815 | +13,127 | 0.11% | 10,357,100 |
| 2008-11-17 | 2008-11-13 | 5.090 | 1,821,688 | +17,166 | 0.11% | 9,272,741 |
| 2008-11-14 | 2008-11-12 | 5.467 | 1,804,522 | +36,352 | 0.11% | 9,864,436 |
| 2008-11-13 | 2008-11-11 | 5.566 | 1,768,170 | -38,372 | 0.11% | 9,840,821 |
| 2008-11-12 | 2008-11-10 | 5.863 | 1,806,542 | +19,186 | 0.11% | 10,591,093 |
| 2008-11-11 | 2008-11-07 | 5.051 | 1,787,356 | +25,245 | 0.11% | 9,027,183 |
| 2008-11-10 | 2008-11-06 | 5.150 | 1,762,111 | +13,127 | 0.11% | 9,074,185 |
| 2008-11-07 | 2008-11-05 | 5.962 | 1,748,984 | -20,195 | 0.10% | 10,426,855 |
| 2008-11-06 | 2008-11-04 | 5.526 | 1,769,179 | +10,097 | 0.11% | 9,776,356 |
| 2008-11-05 | 2008-11-03 | 5.764 | 1,759,082 | -14,137 | 0.11% | 10,138,649 |
| 2008-11-04 | 2008-10-31 | 5.625 | 1,773,219 | +10,098 | 0.11% | 9,974,284 |
| 2008-11-03 | 2008-10-30 | 6.041 | 1,763,121 | -22,215 | 0.11% | 10,650,818 |
| 2008-10-31 | 2008-10-29 | 5.249 | 1,785,336 | -7,069 | 0.11% | 9,370,588 |
| 2008-10-30 | 2008-10-28 | 4.635 | 1,792,405 | -4,039 | 0.11% | 8,307,168 |
| 2008-10-29 | 2008-10-27 | 4.476 | 1,796,444 | -4,039 | 0.11% | 8,041,242 |
| 2008-10-28 | 2008-10-24 | 5.526 | 1,800,483 | +38,372 | 0.11% | 9,949,339 |
| 2008-10-27 | 2008-10-23 | 5.625 | 1,762,111 | +19,186 | 0.11% | 9,911,802 |
| 2008-10-24 | 2008-10-22 | 6.595 | 1,742,925 | +25,245 | 0.10% | 11,495,396 |
| 2008-10-23 | 2008-10-21 | 8.022 | 1,717,680 | -13,128 | 0.10% | 13,778,384 |
| 2008-10-21 | 2008-10-17 | 7.447 | 1,730,808 | -16,156 | 0.10% | 12,889,550 |
| 2008-10-20 | 2008-10-16 | 7.249 | 1,746,964 | +48,505 | 0.10% | 12,663,859 |
| 2008-10-17 | 2008-10-15 | 7.229 | 1,698,459 | -7,068 | 0.10% | 12,278,603 |
| 2008-10-16 | 2008-10-14 | 7.526 | 1,705,527 | -1,010 | 0.10% | 12,836,399 |
| 2008-10-15 | 2008-10-13 | 6.477 | 1,706,537 | -5,049 | 0.10% | 11,052,600 |
| 2008-10-14 | 2008-10-10 | 5.744 | 1,711,586 | -4,039 | 0.10% | 9,831,001 |
| 2008-10-13 | 2008-10-09 | 6.259 | 1,715,625 | +9,088 | 0.10% | 10,737,680 |
| 2008-10-10 | 2008-10-08 | 6.120 | 1,706,537 | +4,039 | 0.10% | 10,444,200 |
| 2008-10-08 | 2008-10-03 | 8.200 | 1,702,498 | +5,049 | 0.10% | 13,960,082 |
| 2008-10-06 | 2008-10-02 | 8.675 | 1,697,449 | -3,029 | 0.10% | 14,725,561 |
| 2008-10-02 | 2008-09-29 | 8.715 | 1,700,478 | +18,176 | 0.10% | 14,819,198 |
| 2008-09-30 | 2008-09-26 | 9.111 | 1,682,302 | +23,225 | 0.10% | 15,327,199 |
| 2008-09-26 | 2008-09-24 | 9.507 | 1,659,077 | +13,127 | 0.10% | 15,772,800 |
| 2008-09-25 | 2008-09-23 | 10.299 | 1,645,950 | -5,049 | 0.10% | 16,952,002 |
| 2008-09-24 | 2008-09-22 | 10.834 | 1,650,999 | -5,049 | 0.10% | 17,886,903 |
| 2008-09-23 | 2008-09-19 | 10.398 | 1,656,048 | -41,401 | 0.10% | 17,220,003 |
| 2008-09-22 | 2008-09-18 | 9.844 | 1,697,449 | -59,577 | 0.10% | 16,709,141 |
| 2008-09-19 | 2008-09-17 | 9.784 | 1,757,026 | -4,039 | 0.11% | 17,191,198 |
| 2008-09-18 | 2008-09-16 | 10.141 | 1,761,065 | +4,039 | 0.11% | 17,858,557 |
| 2008-09-17 | 2008-09-12 | 10.359 | 1,757,026 | -22,215 | 0.11% | 18,200,398 |
| 2008-09-16 | 2008-09-11 | 10.022 | 1,779,241 | -6,059 | 0.11% | 17,831,435 |
| 2008-09-12 | 2008-09-10 | 9.963 | 1,785,300 | -25,245 | 0.11% | 17,786,078 |
| 2008-09-10 | 2008-09-08 | 10.161 | 1,810,545 | -7,068 | 0.11% | 18,396,182 |
| 2008-09-09 | 2008-09-05 | 9.725 | 1,817,613 | -2,020 | 0.11% | 17,675,997 |
| 2008-09-05 | 2008-09-03 | 9.863 | 1,819,633 | -5,049 | 0.11% | 17,947,921 |
| 2008-09-04 | 2008-09-02 | 10.081 | 1,824,682 | -4,039 | 0.11% | 18,395,262 |
| 2008-09-01 | 2008-08-28 | 9.923 | 1,828,721 | -55,538 | 0.11% | 18,146,221 |
| 2008-08-29 | 2008-08-27 | 9.943 | 1,884,259 | -14,137 | 0.11% | 18,734,639 |
| 2008-08-28 | 2008-08-26 | 9.547 | 1,898,396 | -2,020 | 0.11% | 18,123,199 |
| 2008-08-26 | 2008-08-21 | 9.249 | 1,900,416 | +2,020 | 0.11% | 17,577,883 |
| 2008-08-25 | 2008-08-20 | 9.507 | 1,898,396 | -5,049 | 0.11% | 18,047,999 |
| 2008-08-21 | 2008-08-19 | 9.527 | 1,903,445 | -24,235 | 0.11% | 18,133,700 |
| 2008-08-19 | 2008-08-15 | 9.547 | 1,927,680 | -14,137 | 0.12% | 18,402,761 |
| 2008-08-18 | 2008-08-14 | 9.329 | 1,941,817 | -5,049 | 0.12% | 18,114,661 |
| 2008-08-15 | 2008-08-13 | 9.210 | 1,946,866 | -5,049 | 0.12% | 17,930,402 |
| 2008-08-14 | 2008-08-12 | 9.111 | 1,951,915 | -1,010 | 0.12% | 17,783,603 |
| 2008-08-13 | 2008-08-11 | 8.933 | 1,952,925 | -5,048 | 0.12% | 17,444,684 |
| 2008-08-12 | 2008-08-08 | 8.873 | 1,957,973 | -9,089 | 0.12% | 17,373,436 |
| 2008-08-11 | 2008-08-07 | 8.754 | 1,967,062 | +2,020 | 0.12% | 17,220,324 |
| 2008-08-08 | 2008-08-05 | 9.012 | 1,965,042 | -47,460 | 0.12% | 17,708,601 |
| 2008-08-07 | 2008-08-04 | 9.071 | 2,012,502 | -81,792 | 0.12% | 18,255,882 |
| 2008-08-05 | 2008-08-01 | 9.349 | 2,094,294 | +21,205 | 0.13% | 19,578,556 |
| 2008-08-04 | 2008-07-31 | 9.190 | 2,073,089 | -2,020 | 0.12% | 19,051,841 |
| 2008-08-01 | 2008-07-30 | 9.289 | 2,075,109 | +20,196 | 0.13% | 19,275,905 |
| 2008-07-31 | 2008-07-29 | 9.249 | 2,054,913 | +2,020 | 0.12% | 19,006,902 |
| 2008-07-28 | 2008-07-24 | 10.062 | 2,052,893 | -10,098 | 0.12% | 20,655,278 |
| 2008-07-25 | 2008-07-23 | 10.022 | 2,062,991 | +3,029 | 0.12% | 20,675,159 |
| 2008-07-24 | 2008-07-22 | 9.467 | 2,059,962 | -15,147 | 0.12% | 19,502,402 |
| 2008-07-23 | 2008-07-21 | 9.487 | 2,075,109 | -91,890 | 0.13% | 19,686,905 |
| 2008-07-22 | 2008-07-18 | 9.111 | 2,166,999 | +6,059 | 0.13% | 19,743,200 |
| 2008-07-21 | 2008-07-17 | 8.774 | 2,160,940 | -5,049 | 0.13% | 18,960,398 |
| 2008-07-18 | 2008-07-16 | 8.794 | 2,165,989 | +5,049 | 0.13% | 19,047,598 |
| 2008-07-16 | 2008-07-14 | 9.586 | 2,160,940 | -19,186 | 0.13% | 20,715,198 |
| 2008-07-15 | 2008-07-11 | 9.566 | 2,180,126 | -8,078 | 0.13% | 20,855,938 |
| 2008-07-14 | 2008-07-10 | 9.190 | 2,188,204 | +13,127 | 0.13% | 20,109,756 |
| 2008-07-11 | 2008-07-09 | 8.774 | 2,175,077 | -7,069 | 0.13% | 19,084,438 |
| 2008-07-10 | 2008-07-08 | 8.517 | 2,182,146 | +5,049 | 0.13% | 18,584,602 |
| 2008-07-07 | 2008-07-03 | 8.279 | 2,177,097 | +102,998 | 0.13% | 18,024,162 |
| 2008-07-04 | 2008-07-02 | 8.794 | 2,074,099 | +24,235 | 0.13% | 18,239,522 |
| 2008-07-03 | 2008-06-30 | 9.170 | 2,049,864 | +23,225 | 0.12% | 18,797,801 |
| 2008-07-02 | 2008-06-27 | 9.566 | 2,026,639 | +15,147 | 0.12% | 19,387,622 |
| 2008-06-30 | 2008-06-26 | 10.101 | 2,011,492 | +75,734 | 0.12% | 20,318,400 |
| 2008-06-27 | 2008-06-25 | 10.279 | 1,935,758 | -3,030 | 0.12% | 19,898,458 |
| 2008-06-26 | 2008-06-24 | 9.923 | 1,938,788 | -66,645 | 0.12% | 19,238,405 |
| 2008-06-25 | 2008-06-23 | 10.398 | 2,005,433 | +52,508 | 0.12% | 20,852,996 |
| 2008-06-24 | 2008-06-20 | 10.893 | 1,952,925 | -5,048 | 0.12% | 21,274,005 |
| 2008-06-23 | 2008-06-19 | 11.171 | 1,957,973 | -1,010 | 0.12% | 21,871,915 |
| 2008-06-20 | 2008-06-18 | 11.488 | 1,958,983 | -8,079 | 0.12% | 22,503,997 |
| 2008-06-19 | 2008-06-17 | 11.052 | 1,967,062 | -30,293 | 0.12% | 21,739,686 |
| 2008-06-17 | 2008-06-13 | 10.854 | 1,997,355 | +42,411 | 0.12% | 21,678,879 |
| 2008-06-12 | 2008-06-10 | 10.913 | 1,954,944 | +60,587 | 0.12% | 21,334,719 |
| 2008-06-11 | 2008-06-06 | 11.804 | 1,894,357 | +2,020 | 0.11% | 22,361,920 |
| 2008-06-10 | 2008-06-05 | 11.785 | 1,892,337 | -24,235 | 0.11% | 22,300,595 |
| 2008-06-06 | 2008-06-04 | 12.003 | 1,916,572 | -22,216 | 0.12% | 23,003,757 |
| 2008-06-05 | 2008-06-03 | 11.488 | 1,938,788 | -17,166 | 0.12% | 22,272,006 |
| 2008-06-04 | 2008-06-02 | 11.844 | 1,955,954 | -18,176 | 0.12% | 23,166,522 |
| 2008-06-03 | 2008-05-30 | 11.230 | 1,974,130 | -31,303 | 0.12% | 22,169,700 |
| 2008-06-02 | 2008-05-29 | 10.537 | 2,005,433 | -20,196 | 0.12% | 21,131,036 |
| 2008-05-30 | 2008-05-28 | 10.121 | 2,025,629 | -36,352 | 0.12% | 20,501,320 |
| 2008-05-29 | 2008-05-27 | 9.982 | 2,061,981 | +25,244 | 0.12% | 20,583,357 |
| 2008-05-28 | 2008-05-26 | 9.844 | 2,036,737 | +16,157 | 0.12% | 20,048,983 |
| 2008-05-27 | 2008-05-23 | 9.982 | 2,020,580 | +13,127 | 0.12% | 20,170,079 |
| 2008-05-26 | 2008-05-22 | 10.022 | 2,007,453 | +50,489 | 0.12% | 20,118,561 |
| 2008-05-23 | 2008-05-21 | 10.378 | 1,956,964 | +12,118 | 0.12% | 20,310,244 |
| 2008-05-22 | 2008-05-20 | 10.180 | 1,944,846 | -15,147 | 0.12% | 19,799,278 |
| 2008-05-21 | 2008-05-19 | 10.438 | 1,959,993 | +15,147 | 0.12% | 20,458,140 |
| 2008-05-20 | 2008-05-16 | 10.378 | 1,944,846 | -3,030 | 0.12% | 20,184,478 |
| 2008-05-19 | 2008-05-15 | 10.180 | 1,947,876 | +12,118 | 0.12% | 19,830,124 |
| 2008-05-14 | 2008-05-09 | 10.161 | 1,935,758 | +10,098 | 0.12% | 19,668,418 |
| 2008-05-13 | 2008-05-08 | 10.042 | 1,925,660 | +8,078 | 0.12% | 19,336,977 |
| 2008-05-09 | 2008-05-07 | 10.279 | 1,917,582 | +48,470 | 0.12% | 19,711,620 |
| 2008-05-08 | 2008-05-06 | 11.032 | 1,869,112 | -27,265 | 0.11% | 20,620,136 |
| 2008-05-07 | 2008-05-05 | 11.389 | 1,896,377 | -17,166 | 0.11% | 21,597,005 |
| 2008-05-06 | 2008-05-02 | 11.012 | 1,913,543 | -118,145 | 0.12% | 21,072,401 |
| 2008-05-05 | 2008-04-30 | 10.636 | 2,031,688 | -2,019 | 0.12% | 21,608,883 |
| 2008-05-02 | 2008-04-29 | 10.299 | 2,033,707 | -20,196 | 0.12% | 20,945,597 |
| 2008-04-29 | 2008-04-25 | 10.551 | 2,053,903 | +58,687 | 0.12% | 21,669,822 |
| 2008-04-28 | 2008-04-24 | 11.099 | 1,995,216 | -84,610 | 0.12% | 22,145,761 |
| 2008-04-25 | 2008-04-23 | 10.327 | 2,079,826 | -127,898 | 0.13% | 21,478,244 |
| 2008-04-24 | 2008-04-22 | 9.067 | 2,207,724 | +2,951 | 0.14% | 20,016,479 |
| 2008-04-23 | 2008-04-21 | 8.802 | 2,204,773 | -1,967 | 0.14% | 19,407,064 |
| 2008-04-21 | 2008-04-17 | 8.823 | 2,206,740 | -19,677 | 0.14% | 19,469,238 |
| 2008-04-18 | 2008-04-16 | 8.985 | 2,226,417 | -17,709 | 0.14% | 20,004,920 |
| 2008-04-17 | 2008-04-15 | 8.782 | 2,244,126 | +17,709 | 0.14% | 19,707,840 |
| 2008-04-16 | 2008-04-14 | 8.680 | 2,226,417 | -17,709 | 0.14% | 19,326,020 |
| 2008-04-15 | 2008-04-11 | 9.392 | 2,244,126 | +28,531 | 0.14% | 21,076,440 |
| 2008-04-14 | 2008-04-10 | 9.148 | 2,215,595 | +98,384 | 0.14% | 20,268,002 |
| 2008-04-11 | 2008-04-09 | 9.250 | 2,117,211 | -103,303 | 0.13% | 19,583,197 |
| 2008-04-10 | 2008-04-08 | 9.819 | 2,220,514 | -13,774 | 0.14% | 21,802,621 |
| 2008-04-09 | 2008-04-07 | 10.144 | 2,234,288 | +19,677 | 0.14% | 22,664,584 |
| 2008-04-08 | 2008-04-03 | 9.575 | 2,214,611 | -23,612 | 0.14% | 21,204,421 |
| 2008-04-07 | 2008-04-02 | 8.945 | 2,238,223 | +96,416 | 0.14% | 20,020,000 |
| 2008-04-03 | 2008-04-01 | 8.274 | 2,141,807 | +5,903 | 0.13% | 17,720,778 |
| 2008-04-02 | 2008-03-31 | 8.396 | 2,135,904 | -54,111 | 0.13% | 17,932,458 |
| 2008-04-01 | 2008-03-28 | 8.721 | 2,190,015 | -16,725 | 0.14% | 19,099,079 |
| 2008-03-31 | 2008-03-27 | 8.111 | 2,206,740 | +63,949 | 0.14% | 17,899,138 |
| 2008-03-28 | 2008-03-26 | 7.603 | 2,142,791 | -43,289 | 0.13% | 16,291,440 |
| 2008-03-27 | 2008-03-25 | 7.440 | 2,186,080 | +44,273 | 0.14% | 16,265,042 |
| 2008-03-26 | 2008-03-20 | 6.932 | 2,141,807 | -6,887 | 0.13% | 14,847,139 |
| 2008-03-25 | 2008-03-19 | 7.542 | 2,148,694 | +14,757 | 0.13% | 16,205,280 |
| 2008-03-20 | 2008-03-18 | 7.359 | 2,133,937 | +78,707 | 0.13% | 15,703,563 |
| 2008-03-19 | 2008-03-17 | 7.420 | 2,055,230 | +11,806 | 0.13% | 15,249,702 |
| 2008-03-18 | 2008-03-14 | 8.233 | 2,043,424 | +14,758 | 0.13% | 16,823,702 |
| 2008-03-17 | 2008-03-13 | 8.924 | 2,028,666 | +22,628 | 0.13% | 18,104,358 |
| 2008-03-14 | 2008-03-12 | 9.656 | 2,006,038 | -9,838 | 0.12% | 19,370,499 |
| 2008-03-12 | 2008-03-10 | 9.758 | 2,015,876 | +983 | 0.13% | 19,670,396 |
| 2008-03-11 | 2008-03-07 | 9.859 | 2,014,893 | +29,515 | 0.13% | 19,865,604 |
| 2008-03-07 | 2008-03-05 | 10.205 | 1,985,378 | +132,818 | 0.12% | 20,260,725 |
| 2008-03-06 | 2008-03-04 | 10.286 | 1,852,560 | +14,758 | 0.12% | 19,055,961 |
| 2008-03-03 | 2008-02-28 | 11.262 | 1,837,802 | -19,677 | 0.11% | 20,697,435 |
| 2008-02-29 | 2008-02-27 | 11.384 | 1,857,479 | -19,677 | 0.12% | 21,145,599 |
| 2008-02-27 | 2008-02-25 | 10.408 | 1,877,156 | +4,919 | 0.12% | 19,537,922 |
| 2008-02-26 | 2008-02-22 | 10.591 | 1,872,237 | +12,790 | 0.12% | 19,829,264 |
| 2008-02-25 | 2008-02-21 | 10.916 | 1,859,447 | +9,839 | 0.12% | 20,298,603 |
| 2008-02-22 | 2008-02-20 | 10.876 | 1,849,608 | +21,644 | 0.11% | 20,115,995 |
| 2008-02-19 | 2008-02-15 | 11.486 | 1,827,964 | +7,871 | 0.11% | 20,995,399 |
| 2008-02-18 | 2008-02-14 | 11.831 | 1,820,093 | -24,596 | 0.11% | 21,533,995 |
| 2008-02-15 | 2008-02-13 | 11.669 | 1,844,689 | -9,839 | 0.11% | 21,524,997 |
| 2008-02-13 | 2008-02-11 | 10.977 | 1,854,528 | +3,936 | 0.12% | 20,358,004 |
| 2008-02-12 | 2008-02-06 | 10.774 | 1,850,592 | -191,848 | 0.12% | 19,938,597 |
| 2008-02-11 | 2008-02-04 | 11.547 | 2,042,440 | -30,499 | 0.13% | 23,583,361 |
| 2008-02-01 | 2008-01-30 | 9.920 | 2,072,939 | -2,951 | 0.13% | 20,564,322 |
| 2008-01-30 | 2008-01-28 | 10.612 | 2,075,890 | +13,773 | 0.13% | 22,028,397 |
| 2008-01-29 | 2008-01-25 | 11.181 | 2,062,117 | -6,886 | 0.13% | 23,056,004 |
| 2008-01-25 | 2008-01-23 | 10.896 | 2,069,003 | -6,887 | 0.13% | 22,544,155 |
| 2008-01-24 | 2008-01-22 | 10.002 | 2,075,890 | +4,919 | 0.13% | 20,762,397 |
| 2008-01-23 | 2008-01-21 | 10.916 | 2,070,971 | +2,951 | 0.13% | 22,607,698 |
| 2008-01-22 | 2008-01-18 | 11.648 | 2,068,020 | +193,816 | 0.13% | 24,088,924 |
| 2008-01-21 | 2008-01-17 | 11.425 | 1,874,204 | -4,919 | 0.12% | 21,412,197 |
| 2008-01-18 | 2008-01-16 | 10.977 | 1,879,123 | -436,823 | 0.12% | 20,627,995 |
| 2008-01-17 | 2008-01-15 | 11.282 | 2,315,946 | -974,980 | 0.14% | 26,129,401 |
| 2008-01-16 | 2008-01-14 | 12.055 | 3,290,926 | +4,920 | 0.20% | 39,671,704 |
| 2008-01-15 | 2008-01-11 | 12.665 | 3,286,006 | +48,207 | 0.20% | 41,616,394 |
| 2008-01-14 | 2008-01-10 | 12.888 | 3,237,799 | +516,513 | 0.20% | 41,729,885 |
| 2008-01-11 | 2008-01-09 | 13.437 | 2,721,286 | -2,951 | 0.17% | 36,566,526 |
| 2008-01-10 | 2008-01-08 | 13.010 | 2,724,237 | +2,951 | 0.17% | 35,443,199 |
| 2008-01-09 | 2008-01-07 | 13.112 | 2,721,286 | +16,726 | 0.17% | 35,681,405 |
| 2008-01-08 | 2008-01-04 | 13.478 | 2,704,560 | -34,435 | 0.17% | 36,451,735 |
| 2008-01-07 | 2008-01-03 | 13.376 | 2,738,995 | +7,871 | 0.17% | 36,637,445 |
| 2008-01-04 | 2008-01-02 | 13.762 | 2,731,124 | +234,153 | 0.17% | 37,587,041 |
| 2008-01-03 | 2007-12-31 | 14.149 | 2,496,971 | +741,811 | 0.16% | 35,328,955 |
| 2008-01-02 | 2007-12-27 | 13.986 | 1,755,160 | -17,709 | 0.11% | 24,547,835 |
| 2007-12-28 | 2007-12-24 | 13.458 | 1,772,869 | -984 | 0.11% | 23,858,475 |
| 2007-12-27 | 2007-12-20 | 13.234 | 1,773,853 | +3,935 | 0.11% | 23,475,058 |
| 2007-12-21 | 2007-12-19 | 13.214 | 1,769,918 | +984 | 0.11% | 23,387,002 |
| 2007-12-20 | 2007-12-18 | 13.173 | 1,768,934 | -49,192 | 0.11% | 23,302,080 |
| 2007-12-19 | 2007-12-17 | 13.214 | 1,818,126 | -32,466 | 0.11% | 24,024,004 |
| 2007-12-18 | 2007-12-14 | 13.681 | 1,850,592 | +6,887 | 0.12% | 25,318,256 |
| 2007-12-17 | 2007-12-13 | 14.230 | 1,843,705 | +983 | 0.11% | 26,235,994 |
| 2007-12-14 | 2007-12-12 | 14.535 | 1,842,722 | +28,532 | 0.11% | 26,783,906 |
| 2007-12-13 | 2007-12-11 | 14.982 | 1,814,190 | -4,920 | 0.11% | 27,180,554 |
| 2007-12-12 | 2007-12-10 | 14.698 | 1,819,110 | -13,773 | 0.11% | 26,736,546 |
| 2007-12-11 | 2007-12-07 | 14.596 | 1,832,883 | +4,919 | 0.11% | 26,752,676 |
| 2007-12-10 | 2007-12-06 | 14.433 | 1,827,964 | +22,628 | 0.11% | 26,383,599 |
| 2007-12-07 | 2007-12-05 | 14.250 | 1,805,336 | +984 | 0.11% | 25,726,702 |
| 2007-12-06 | 2007-12-04 | 14.311 | 1,804,352 | +52,143 | 0.11% | 25,822,719 |
| 2007-12-05 | 2007-12-03 | 14.291 | 1,752,209 | +11,806 | 0.11% | 25,040,862 |
| 2007-12-04 | 2007-11-30 | 14.372 | 1,740,403 | +9,839 | 0.11% | 25,013,663 |
| 2007-12-03 | 2007-11-29 | 14.250 | 1,730,564 | -29,516 | 0.11% | 24,661,173 |
| 2007-11-30 | 2007-11-28 | 13.884 | 1,760,080 | -3,935 | 0.11% | 24,437,747 |
| 2007-11-29 | 2007-11-27 | 13.722 | 1,764,015 | +6,887 | 0.11% | 24,205,502 |
| 2007-11-28 | 2007-11-26 | 14.067 | 1,757,128 | +984 | 0.11% | 24,718,240 |
| 2007-11-27 | 2007-11-23 | 13.539 | 1,756,144 | +3,935 | 0.11% | 23,776,198 |
| 2007-11-26 | 2007-11-22 | 13.539 | 1,752,209 | +984 | 0.11% | 23,722,922 |
| 2007-11-23 | 2007-11-21 | 13.762 | 1,751,225 | +4,919 | 0.11% | 24,101,200 |
| 2007-11-22 | 2007-11-20 | 14.535 | 1,746,306 | +3,936 | 0.11% | 25,382,502 |
| 2007-11-21 | 2007-11-19 | 14.230 | 1,742,370 | +24,595 | 0.11% | 24,793,993 |
| 2007-11-20 | 2007-11-16 | 14.230 | 1,717,775 | +23,612 | 0.11% | 24,444,005 |
| 2007-11-19 | 2007-11-15 | 14.596 | 1,694,163 | +2,952 | 0.11% | 24,727,926 |
| 2007-11-16 | 2007-11-14 | 14.881 | 1,691,211 | +14,757 | 0.11% | 25,166,158 |
| 2007-11-15 | 2007-11-13 | 14.128 | 1,676,454 | -1,967 | 0.10% | 23,685,606 |
| 2007-11-14 | 2007-11-12 | 14.515 | 1,678,421 | +5,903 | 0.11% | 24,361,676 |
| 2007-11-13 | 2007-11-09 | 15.226 | 1,672,518 | +26,563 | 0.10% | 25,465,996 |
| 2007-11-12 | 2007-11-08 | 15.328 | 1,645,955 | -984 | 0.10% | 25,228,844 |
| 2007-11-09 | 2007-11-07 | 16.019 | 1,646,939 | +5,903 | 0.10% | 26,382,247 |
| 2007-11-08 | 2007-11-06 | 16.100 | 1,641,036 | +9,839 | 0.10% | 26,421,127 |
| 2007-11-07 | 2007-11-05 | 16.080 | 1,631,197 | -3,936 | 0.10% | 26,229,556 |
| 2007-11-06 | 2007-11-02 | 17.015 | 1,635,133 | -37,385 | 0.10% | 27,821,888 |
| 2007-11-05 | 2007-11-01 | 17.523 | 1,672,518 | +11,806 | 0.10% | 29,307,995 |
| 2007-11-02 | 2007-10-31 | 17.706 | 1,660,712 | -18,693 | 0.10% | 29,404,956 |
| 2007-11-01 | 2007-10-30 | 18.011 | 1,679,405 | -45,256 | 0.11% | 30,248,038 |
| 2007-10-31 | 2007-10-29 | 18.052 | 1,724,661 | +21,644 | 0.11% | 31,133,271 |
| 2007-10-30 | 2007-10-26 | 18.194 | 1,703,017 | +1,968 | 0.11% | 30,984,898 |
| 2007-10-29 | 2007-10-25 | 18.743 | 1,701,049 | -1,968 | 0.11% | 31,882,752 |
| 2007-10-26 | 2007-10-24 | 18.641 | 1,703,017 | -7,871 | 0.11% | 31,746,538 |
| 2007-10-25 | 2007-10-23 | 18.316 | 1,710,888 | +60,998 | 0.11% | 31,336,784 |
| 2007-10-24 | 2007-10-22 | 18.174 | 1,649,890 | +35,418 | 0.10% | 29,984,759 |
| 2007-10-23 | 2007-10-18 | 19.637 | 1,614,472 | -197,751 | 0.10% | 31,704,119 |
| 2007-10-18 | 2007-10-16 | 19.292 | 1,812,223 | +16,725 | 0.11% | 34,961,165 |
| 2007-10-17 | 2007-10-15 | 19.394 | 1,795,498 | +16,726 | 0.11% | 34,821,009 |
| 2007-10-16 | 2007-10-12 | 18.967 | 1,778,772 | +25,579 | 0.11% | 33,737,273 |
| 2007-10-15 | 2007-10-11 | 19.414 | 1,753,193 | -27,547 | 0.11% | 34,036,206 |
| 2007-10-12 | 2007-10-10 | 19.109 | 1,780,740 | -9,838 | 0.11% | 34,027,999 |
| 2007-10-11 | 2007-10-09 | 19.007 | 1,790,578 | +106,254 | 0.11% | 34,033,993 |
| 2007-10-10 | 2007-10-08 | 18.824 | 1,684,324 | -142,656 | 0.11% | 31,706,235 |
| 2007-10-09 | 2007-10-05 | 18.885 | 1,826,980 | -14,758 | 0.11% | 34,503,055 |
| 2007-10-08 | 2007-10-04 | 18.133 | 1,841,738 | -25,579 | 0.12% | 33,396,484 |
| 2007-10-05 | 2007-10-03 | 18.804 | 1,867,317 | -6,887 | 0.12% | 35,112,992 |
| 2007-10-04 | 2007-10-02 | 19.231 | 1,874,204 | -83,626 | 0.12% | 36,042,595 |
| 2007-10-03 | 2007-09-28 | 18.153 | 1,957,830 | +84,610 | 0.12% | 35,541,396 |
| 2007-10-02 | 2007-09-27 | 16.995 | 1,873,220 | -18,693 | 0.12% | 31,834,872 |
| 2007-09-28 | 2007-09-25 | 16.771 | 1,891,913 | -21,645 | 0.12% | 31,729,495 |
| 2007-09-27 | 2007-09-24 | 16.913 | 1,913,558 | -121,011 | 0.12% | 32,364,806 |
| 2007-09-25 | 2007-09-21 | 15.775 | 2,034,569 | +72,803 | 0.13% | 32,095,356 |
| 2007-09-24 | 2007-09-20 | 15.816 | 1,961,766 | +57,063 | 0.12% | 31,026,647 |
| 2007-09-21 | 2007-09-19 | 16.060 | 1,904,703 | +23,612 | 0.12% | 30,588,798 |
| 2007-09-20 | 2007-09-18 | 16.141 | 1,881,091 | -444,693 | 0.12% | 30,362,558 |
| 2007-09-19 | 2007-09-17 | 16.730 | 2,325,784 | -286,296 | 0.15% | 38,911,436 |
| 2007-09-17 | 2007-09-13 | 16.588 | 2,612,080 | -14,758 | 0.16% | 43,329,600 |
| 2007-09-14 | 2007-09-12 | 16.487 | 2,626,838 | +984 | 0.17% | 43,307,408 |
| 2007-09-13 | 2007-09-11 | 16.344 | 2,625,854 | +6,887 | 0.17% | 42,917,525 |
| 2007-09-12 | 2007-09-10 | 16.324 | 2,618,967 | -6,887 | 0.17% | 42,751,723 |
| 2007-09-11 | 2007-09-07 | 16.588 | 2,625,854 | -20,660 | 0.17% | 43,558,086 |
| 2007-09-10 | 2007-09-06 | 15.999 | 2,646,514 | +25,580 | 0.17% | 42,340,597 |
| 2007-09-07 | 2007-09-05 | 16.019 | 2,620,934 | +52,143 | 0.17% | 41,984,632 |
| 2007-09-06 | 2007-09-04 | 16.446 | 2,568,791 | +6,887 | 0.16% | 42,245,975 |
| 2007-09-05 | 2007-09-03 | 16.548 | 2,561,904 | +27,547 | 0.16% | 42,393,113 |
| 2007-09-04 | 2007-08-31 | 16.771 | 2,534,357 | -64,933 | 0.16% | 42,503,999 |
| 2007-09-03 | 2007-08-30 | 15.958 | 2,599,290 | +26,563 | 0.16% | 41,479,398 |
| 2007-08-31 | 2007-08-29 | 16.304 | 2,572,727 | +80,675 | 0.16% | 41,944,606 |
| 2007-08-30 | 2007-08-28 | 18.174 | 2,492,052 | -46,240 | 0.16% | 45,290,036 |
| 2007-08-29 | 2007-08-27 | 18.641 | 2,538,292 | +178,074 | 0.16% | 47,317,192 |
| 2007-08-28 | 2007-08-24 | 16.161 | 2,360,218 | +666,055 | 0.15% | 38,144,093 |
| 2007-08-27 | 2007-08-23 | 15.287 | 1,694,163 | -57,062 | 0.11% | 25,898,886 |
| 2007-08-24 | 2007-08-22 | 13.580 | 1,751,225 | -43,289 | 0.11% | 23,780,800 |
| 2007-08-23 | 2007-08-21 | 12.543 | 1,794,514 | -51,159 | 0.11% | 22,508,164 |
| 2007-08-22 | 2007-08-20 | 11.079 | 1,845,673 | -49,192 | 0.12% | 20,448,399 |
| 2007-08-21 | 2007-08-17 | 9.717 | 1,894,865 | +55,095 | 0.12% | 18,412,562 |
| 2007-08-20 | 2007-08-16 | 10.530 | 1,839,770 | +141,672 | 0.12% | 19,373,199 |
| 2007-08-17 | 2007-08-15 | 11.384 | 1,698,098 | +5,903 | 0.11% | 19,331,201 |
| 2007-08-16 | 2007-08-14 | 11.750 | 1,692,195 | +4,919 | 0.11% | 19,883,201 |
| 2007-08-15 | 2007-08-13 | 11.811 | 1,687,276 | +14,758 | 0.11% | 19,928,303 |
| 2007-08-14 | 2007-08-10 | 12.014 | 1,672,518 | -1,968 | 0.11% | 20,093,997 |
| 2007-08-13 | 2007-08-09 | 12.400 | 1,674,486 | -16,725 | 0.11% | 20,764,401 |
| 2007-08-10 | 2007-08-08 | 12.380 | 1,691,211 | +17,709 | 0.11% | 20,937,419 |
| 2007-08-09 | 2007-08-07 | 11.994 | 1,673,502 | -6,887 | 0.11% | 20,071,799 |
| 2007-08-08 | 2007-08-06 | 12.096 | 1,680,389 | +11,806 | 0.11% | 20,325,201 |
| 2007-08-07 | 2007-08-03 | 12.482 | 1,668,583 | +5,903 | 0.11% | 20,826,881 |
| 2007-08-06 | 2007-08-02 | 12.726 | 1,662,680 | -16,725 | 0.10% | 21,158,801 |
| 2007-08-03 | 2007-08-01 | 12.827 | 1,679,405 | +278,425 | 0.11% | 21,542,339 |
| 2007-08-02 | 2007-07-31 | 13.762 | 1,400,980 | +3,935 | 0.09% | 19,280,960 |
| 2007-08-01 | 2007-07-30 | 13.275 | 1,397,045 | +54,111 | 0.09% | 18,545,204 |
| 2007-07-31 | 2007-07-27 | 13.010 | 1,342,934 | -5,903 | 0.08% | 17,472,003 |
| 2007-07-30 | 2007-07-26 | 13.356 | 1,348,837 | +661,137 | 0.09% | 18,014,943 |
| 2007-07-27 | 2007-07-25 | 13.742 | 687,700 | +2,951 | 0.09% | 9,450,478 |
| 2007-07-26 | 2007-07-24 | 13.275 | 684,749 | -77,723 | 0.09% | 9,089,765 |
| 2007-07-25 | 2007-07-23 | 12.380 | 762,472 | +13,774 | 0.10% | 9,439,505 |
| 2007-07-24 | 2007-07-20 | 12.136 | 748,698 | +54,111 | 0.09% | 9,086,341 |
| 2007-07-23 | 2007-07-19 | 12.299 | 694,587 | +7,871 | 0.09% | 8,542,600 |
| 2007-07-20 | 2007-07-18 | 12.461 | 686,716 | +47,224 | 0.09% | 8,557,476 |
| 2007-07-19 | 2007-07-17 | 12.604 | 639,492 | +33,450 | 0.08% | 8,059,997 |
| 2007-07-18 | 2007-07-16 | 50.509 | 606,042 | +48,208 | 0.08% | 30,610,413 |
| 2007-07-17 | 2007-07-13 | 50.426 | 557,834 | +282,927 | 0.07% | 28,129,223 |
| 2007-07-16 | 2007-07-12 | 49.845 | 274,907 | +7,717 | 0.07% | 13,702,804 |
| 2007-07-13 | 2007-07-11 | 49.928 | 267,190 | +14,951 | 0.07% | 13,340,308 |
| 2007-07-12 | 2007-07-10 | 51.006 | 252,239 | +7,717 | 0.07% | 12,865,792 |
| 2007-07-11 | 2007-07-09 | 52.250 | 244,522 | +1,929 | 0.06% | 12,776,375 |
| 2007-07-10 | 2007-07-06 | 51.504 | 242,593 | +2,411 | 0.06% | 12,494,505 |
| 2007-07-09 | 2007-07-05 | 51.006 | 240,182 | -2,894 | 0.06% | 12,250,808 |
| 2007-07-06 | 2007-07-04 | 52.167 | 243,076 | +7,235 | 0.06% | 12,680,661 |
| 2007-07-05 | 2007-07-03 | 51.919 | 235,841 | -9,646 | 0.06% | 12,244,550 |
| 2007-07-04 | 2007-06-29 | 50.094 | 245,487 | -482 | 0.06% | 12,297,437 |
| 2007-07-03 | 2007-06-28 | 49.845 | 245,969 | -50,159 | 0.06% | 12,260,383 |
| 2007-06-29 | 2007-06-27 | 49.182 | 296,128 | +48,229 | 0.08% | 14,564,090 |
| 2007-06-28 | 2007-06-26 | 49.099 | 247,899 | -7,234 | 0.06% | 12,171,543 |
| 2007-06-27 | 2007-06-25 | 48.269 | 255,133 | +24,115 | 0.07% | 12,315,124 |
| 2007-06-26 | 2007-06-22 | 48.850 | 231,018 | 0.06% | 11,285,227 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy