History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 314,000 | +0 | 0.01% | 753,600 |
| 2025-10-13 | 2025-10-09 | 2.350 | 314,000 | +0 | 0.01% | 737,900 |
| 2025-10-10 | 2025-10-08 | 2.270 | 314,000 | +0 | 0.01% | 712,780 |
| 2025-10-09 | 2025-10-06 | 2.250 | 314,000 | +0 | 0.01% | 706,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 314,000 | +0 | 0.01% | 722,200 |
| 2025-10-06 | 2025-10-02 | 2.240 | 314,000 | +0 | 0.01% | 703,360 |
| 2025-10-03 | 2025-09-30 | 2.240 | 314,000 | +0 | 0.01% | 703,360 |
| 2025-10-02 | 2025-09-29 | 2.210 | 314,000 | +0 | 0.01% | 693,940 |
| 2025-09-30 | 2025-09-26 | 2.140 | 314,000 | +0 | 0.01% | 671,960 |
| 2025-09-29 | 2025-09-25 | 2.160 | 314,000 | +0 | 0.01% | 678,240 |
| 2025-09-26 | 2025-09-24 | 2.190 | 314,000 | +0 | 0.01% | 687,660 |
| 2025-09-25 | 2025-09-23 | 2.220 | 314,000 | +0 | 0.01% | 697,080 |
| 2025-09-24 | 2025-09-22 | 2.230 | 314,000 | +0 | 0.01% | 700,220 |
| 2025-09-23 | 2025-09-19 | 2.260 | 314,000 | +0 | 0.01% | 709,640 |
| 2025-09-22 | 2025-09-18 | 2.330 | 314,000 | +0 | 0.01% | 731,620 |
| 2025-09-19 | 2025-09-17 | 2.390 | 314,000 | +0 | 0.01% | 750,460 |
| 2025-09-18 | 2025-09-16 | 2.390 | 314,000 | +0 | 0.01% | 750,460 |
| 2025-09-17 | 2025-09-15 | 2.400 | 314,000 | +0 | 0.01% | 753,600 |
| 2025-09-16 | 2025-09-12 | 2.440 | 314,000 | +0 | 0.01% | 766,160 |
| 2025-09-15 | 2025-09-11 | 2.470 | 314,000 | +0 | 0.01% | 775,580 |
| 2025-09-12 | 2025-09-10 | 2.450 | 314,000 | +0 | 0.01% | 769,300 |
| 2025-09-11 | 2025-09-09 | 2.460 | 314,000 | +0 | 0.01% | 772,440 |
| 2025-09-10 | 2025-09-08 | 2.460 | 314,000 | +0 | 0.01% | 772,440 |
| 2025-09-09 | 2025-09-05 | 2.400 | 314,000 | +0 | 0.01% | 753,600 |
| 2025-09-08 | 2025-09-04 | 2.310 | 314,000 | +0 | 0.01% | 725,340 |
| 2025-09-05 | 2025-09-03 | 2.330 | 314,000 | +0 | 0.01% | 731,620 |
| 2025-09-04 | 2025-09-02 | 2.330 | 314,000 | +0 | 0.01% | 731,620 |
| 2025-09-03 | 2025-09-01 | 2.290 | 314,000 | +0 | 0.01% | 719,060 |
| 2025-09-02 | 2025-08-29 | 2.210 | 314,000 | +0 | 0.01% | 693,940 |
| 2025-09-01 | 2025-08-28 | 2.090 | 314,000 | +0 | 0.01% | 656,260 |
| 2025-08-29 | 2025-08-27 | 2.110 | 314,000 | +0 | 0.01% | 662,540 |
| 2025-08-28 | 2025-08-26 | 2.140 | 314,000 | +0 | 0.01% | 671,960 |
| 2025-08-27 | 2025-08-25 | 2.140 | 314,000 | +0 | 0.01% | 671,960 |
| 2025-08-26 | 2025-08-22 | 2.130 | 314,000 | +0 | 0.01% | 668,820 |
| 2025-08-25 | 2025-08-21 | 2.150 | 314,000 | +0 | 0.01% | 675,100 |
| 2025-08-22 | 2025-08-20 | 2.110 | 314,000 | +0 | 0.01% | 662,540 |
| 2025-08-21 | 2025-08-19 | 2.070 | 314,000 | +0 | 0.01% | 649,980 |
| 2025-08-20 | 2025-08-18 | 2.060 | 314,000 | +0 | 0.01% | 646,840 |
| 2025-08-19 | 2025-08-15 | 2.070 | 314,000 | +0 | 0.01% | 649,980 |
| 2025-08-18 | 2025-08-14 | 2.040 | 314,000 | +0 | 0.01% | 640,560 |
| 2025-08-15 | 2025-08-13 | 2.040 | 314,000 | +0 | 0.01% | 640,560 |
| 2025-08-14 | 2025-08-12 | 2.050 | 314,000 | +0 | 0.01% | 643,700 |
| 2025-08-13 | 2025-08-11 | 2.040 | 314,000 | +0 | 0.01% | 640,560 |
| 2025-08-12 | 2025-08-08 | 2.050 | 314,000 | +0 | 0.01% | 643,700 |
| 2025-08-11 | 2025-08-07 | 2.020 | 314,000 | +0 | 0.01% | 634,280 |
| 2025-08-08 | 2025-08-06 | 2.020 | 314,000 | +0 | 0.01% | 634,280 |
| 2025-08-07 | 2025-08-05 | 2.020 | 314,000 | +0 | 0.01% | 634,280 |
| 2025-08-06 | 2025-08-04 | 1.980 | 314,000 | +0 | 0.01% | 621,720 |
| 2025-08-05 | 2025-08-01 | 1.950 | 314,000 | +0 | 0.01% | 612,300 |
| 2025-08-04 | 2025-07-31 | 1.980 | 314,000 | +0 | 0.01% | 621,720 |
| 2025-08-01 | 2025-07-30 | 2.030 | 314,000 | +0 | 0.01% | 637,420 |
| 2025-07-31 | 2025-07-29 | 1.980 | 314,000 | +0 | 0.01% | 621,720 |
| 2025-07-30 | 2025-07-28 | 1.990 | 314,000 | +0 | 0.01% | 624,860 |
| 2025-07-29 | 2025-07-25 | 2.000 | 314,000 | +0 | 0.01% | 628,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 314,000 | +0 | 0.01% | 646,840 |
| 2025-07-25 | 2025-07-23 | 2.060 | 314,000 | +0 | 0.01% | 646,840 |
| 2025-07-24 | 2025-07-22 | 2.210 | 314,000 | +0 | 0.01% | 693,940 |
| 2025-07-23 | 2025-07-21 | 2.110 | 314,000 | +0 | 0.01% | 662,540 |
| 2025-07-22 | 2025-07-18 | 2.020 | 314,000 | +0 | 0.01% | 634,280 |
| 2025-07-21 | 2025-07-17 | 1.990 | 314,000 | +0 | 0.01% | 624,860 |
| 2025-07-18 | 2025-07-16 | 1.980 | 314,000 | +0 | 0.01% | 621,720 |
| 2025-07-17 | 2025-07-15 | 2.010 | 314,000 | +0 | 0.01% | 631,140 |
| 2025-07-16 | 2025-07-14 | 2.170 | 314,000 | +0 | 0.01% | 681,380 |
| 2025-07-15 | 2025-07-11 | 2.040 | 314,000 | +0 | 0.01% | 640,560 |
| 2025-07-14 | 2025-07-10 | 2.060 | 314,000 | +0 | 0.01% | 646,840 |
| 2025-07-11 | 2025-07-09 | 2.050 | 314,000 | +0 | 0.01% | 643,700 |
| 2025-07-10 | 2025-07-08 | 2.070 | 314,000 | +0 | 0.01% | 649,980 |
| 2025-07-09 | 2025-07-07 | 2.120 | 314,000 | +0 | 0.01% | 665,680 |
| 2025-07-08 | 2025-07-04 | 2.030 | 314,000 | +0 | 0.01% | 637,420 |
| 2025-07-07 | 2025-07-03 | 1.990 | 314,000 | +0 | 0.01% | 624,860 |
| 2025-07-04 | 2025-07-02 | 2.010 | 314,000 | +0 | 0.01% | 631,140 |
| 2025-07-03 | 2025-06-30 | 2.070 | 314,000 | +0 | 0.01% | 650,107 |
| 2025-07-02 | 2025-06-27 | 2.060 | 314,000 | +10,678 | 0.01% | 646,856 |
| 2025-06-30 | 2025-06-26 | 2.184 | 303,322 | +0 | 0.01% | 662,539 |
| 2025-06-27 | 2025-06-25 | 2.205 | 303,322 | +0 | 0.01% | 668,819 |
| 2025-06-26 | 2025-06-24 | 2.164 | 303,322 | +0 | 0.01% | 656,259 |
| 2025-06-25 | 2025-06-23 | 2.143 | 303,322 | +0 | 0.01% | 649,979 |
| 2025-06-24 | 2025-06-20 | 2.133 | 303,322 | +0 | 0.01% | 646,839 |
| 2025-06-23 | 2025-06-19 | 2.122 | 303,322 | +0 | 0.01% | 643,699 |
| 2025-06-20 | 2025-06-18 | 2.267 | 303,322 | +0 | 0.01% | 687,659 |
| 2025-06-19 | 2025-06-17 | 2.257 | 303,322 | +0 | 0.01% | 684,519 |
| 2025-06-18 | 2025-06-16 | 2.215 | 303,322 | +0 | 0.01% | 671,959 |
| 2025-06-17 | 2025-06-13 | 2.267 | 303,322 | +0 | 0.01% | 687,659 |
| 2025-06-16 | 2025-06-12 | 2.184 | 303,322 | +0 | 0.01% | 662,539 |
| 2025-06-13 | 2025-06-11 | 2.174 | 303,322 | +0 | 0.01% | 659,399 |
| 2025-06-12 | 2025-06-10 | 2.143 | 303,322 | +0 | 0.01% | 649,979 |
| 2025-06-11 | 2025-06-09 | 2.039 | 303,322 | +0 | 0.01% | 618,579 |
| 2025-06-10 | 2025-06-06 | 2.019 | 303,322 | +0 | 0.01% | 612,299 |
| 2025-06-09 | 2025-06-05 | 1.988 | 303,322 | +0 | 0.01% | 602,879 |
| 2025-06-06 | 2025-06-04 | 1.988 | 303,322 | +0 | 0.01% | 602,879 |
| 2025-06-05 | 2025-06-03 | 1.977 | 303,322 | +0 | 0.01% | 599,739 |
| 2025-06-04 | 2025-06-02 | 1.957 | 303,322 | +0 | 0.01% | 593,459 |
| 2025-06-03 | 2025-05-30 | 1.988 | 303,322 | +0 | 0.01% | 602,879 |
| 2025-06-02 | 2025-05-29 | 1.957 | 303,322 | +0 | 0.01% | 593,459 |
| 2025-05-30 | 2025-05-28 | 1.977 | 303,322 | +0 | 0.01% | 599,739 |
| 2025-05-29 | 2025-05-27 | 1.977 | 303,322 | +0 | 0.01% | 599,739 |
| 2025-05-28 | 2025-05-26 | 1.998 | 303,322 | +0 | 0.01% | 606,019 |
| 2025-05-27 | 2025-05-23 | 1.925 | 303,322 | +0 | 0.01% | 584,039 |
| 2025-05-26 | 2025-05-22 | 1.967 | 303,322 | +0 | 0.01% | 596,599 |
| 2025-05-23 | 2025-05-21 | 2.029 | 303,322 | +0 | 0.01% | 615,439 |
| 2025-05-22 | 2025-05-20 | 1.988 | 303,322 | +0 | 0.01% | 602,879 |
| 2025-05-21 | 2025-05-19 | 1.967 | 303,322 | +0 | 0.01% | 596,599 |
| 2025-05-20 | 2025-05-16 | 1.936 | 303,322 | +0 | 0.01% | 587,179 |
| 2025-05-19 | 2025-05-15 | 1.946 | 303,322 | +0 | 0.01% | 590,319 |
| 2025-05-16 | 2025-05-14 | 1.946 | 303,322 | +0 | 0.01% | 590,319 |
| 2025-05-15 | 2025-05-13 | 1.967 | 303,322 | +0 | 0.01% | 596,599 |
| 2025-05-14 | 2025-05-12 | 1.977 | 303,322 | +0 | 0.01% | 599,739 |
| 2025-05-13 | 2025-05-09 | 1.967 | 303,322 | +0 | 0.01% | 596,599 |
| 2025-05-12 | 2025-05-08 | 1.967 | 303,322 | +0 | 0.01% | 596,599 |
| 2025-05-09 | 2025-05-07 | 1.967 | 303,322 | +0 | 0.01% | 596,599 |
| 2025-05-08 | 2025-05-06 | 1.967 | 303,322 | +0 | 0.01% | 596,599 |
| 2025-05-07 | 2025-05-02 | 1.936 | 303,322 | +0 | 0.01% | 587,179 |
| 2025-05-06 | 2025-04-30 | 1.915 | 303,322 | +0 | 0.01% | 580,899 |
| 2025-05-02 | 2025-04-29 | 1.905 | 303,322 | +0 | 0.01% | 577,759 |
| 2025-04-30 | 2025-04-28 | 1.946 | 303,322 | +0 | 0.01% | 590,319 |
| 2025-04-29 | 2025-04-25 | 1.905 | 303,322 | +0 | 0.01% | 577,759 |
| 2025-04-28 | 2025-04-24 | 1.832 | 303,322 | +0 | 0.01% | 555,779 |
| 2025-04-25 | 2025-04-23 | 1.801 | 303,322 | +0 | 0.01% | 546,359 |
| 2025-04-24 | 2025-04-22 | 1.729 | 303,322 | +0 | 0.01% | 524,379 |
| 2025-04-23 | 2025-04-17 | 1.708 | 303,322 | +0 | 0.01% | 518,099 |
| 2025-04-22 | 2025-04-16 | 1.687 | 303,322 | +0 | 0.01% | 511,819 |
| 2025-04-17 | 2025-04-15 | 1.687 | 303,322 | +0 | 0.01% | 511,819 |
| 2025-04-16 | 2025-04-14 | 1.625 | 303,322 | +0 | 0.01% | 492,979 |
| 2025-04-15 | 2025-04-11 | 1.605 | 303,322 | +0 | 0.01% | 486,699 |
| 2025-04-14 | 2025-04-10 | 1.594 | 303,322 | +0 | 0.01% | 483,559 |
| 2025-04-11 | 2025-04-09 | 1.574 | 303,322 | +0 | 0.01% | 477,279 |
| 2025-04-10 | 2025-04-08 | 1.563 | 303,322 | +0 | 0.01% | 474,139 |
| 2025-04-09 | 2025-04-07 | 1.542 | 303,322 | +0 | 0.01% | 467,859 |
| 2025-04-08 | 2025-04-03 | 1.708 | 303,322 | +0 | 0.01% | 518,099 |
| 2025-04-07 | 2025-04-02 | 1.708 | 303,322 | +0 | 0.01% | 518,099 |
| 2025-04-03 | 2025-04-01 | 1.729 | 303,322 | +0 | 0.01% | 524,379 |
| 2025-04-02 | 2025-03-31 | 1.687 | 303,322 | +0 | 0.01% | 511,819 |
| 2025-04-01 | 2025-03-28 | 1.625 | 303,322 | +0 | 0.01% | 492,979 |
| 2025-03-31 | 2025-03-27 | 1.615 | 303,322 | +0 | 0.01% | 489,839 |
| 2025-03-28 | 2025-03-26 | 1.615 | 303,322 | +0 | 0.01% | 489,839 |
| 2025-03-27 | 2025-03-25 | 1.708 | 303,322 | +0 | 0.01% | 518,099 |
| 2025-03-26 | 2025-03-24 | 1.739 | 303,322 | +0 | 0.01% | 527,519 |
| 2025-03-25 | 2025-03-21 | 1.739 | 303,322 | +0 | 0.01% | 527,519 |
| 2025-03-24 | 2025-03-20 | 1.739 | 303,322 | +0 | 0.01% | 527,519 |
| 2025-03-21 | 2025-03-19 | 1.718 | 303,322 | +0 | 0.01% | 521,239 |
| 2025-03-20 | 2025-03-18 | 1.646 | 303,322 | +0 | 0.01% | 499,259 |
| 2025-03-19 | 2025-03-17 | 1.636 | 303,322 | +0 | 0.01% | 496,119 |
| 2025-03-18 | 2025-03-14 | 1.563 | 303,322 | +0 | 0.01% | 474,139 |
| 2025-03-17 | 2025-03-13 | 1.563 | 303,322 | +0 | 0.01% | 474,139 |
| 2025-03-14 | 2025-03-12 | 1.532 | 303,322 | +0 | 0.01% | 464,719 |
| 2025-03-13 | 2025-03-11 | 1.511 | 303,322 | +0 | 0.01% | 458,439 |
| 2025-03-12 | 2025-03-10 | 1.501 | 303,322 | +0 | 0.01% | 455,299 |
| 2025-03-11 | 2025-03-07 | 1.511 | 303,322 | +0 | 0.01% | 458,439 |
| 2025-03-10 | 2025-03-06 | 1.501 | 303,322 | +0 | 0.01% | 455,299 |
| 2025-03-07 | 2025-03-05 | 1.522 | 303,322 | +0 | 0.01% | 461,579 |
| 2025-03-06 | 2025-03-04 | 1.501 | 303,322 | +0 | 0.01% | 455,299 |
| 2025-03-05 | 2025-03-03 | 1.501 | 303,322 | +0 | 0.01% | 455,299 |
| 2025-03-04 | 2025-02-28 | 1.491 | 303,322 | +0 | 0.01% | 452,159 |
| 2025-03-03 | 2025-02-27 | 1.501 | 303,322 | +0 | 0.01% | 455,299 |
| 2025-02-28 | 2025-02-26 | 1.501 | 303,322 | +0 | 0.01% | 455,299 |
| 2025-02-27 | 2025-02-25 | 1.460 | 303,322 | +0 | 0.01% | 442,739 |
| 2025-02-26 | 2025-02-24 | 1.480 | 303,322 | +0 | 0.01% | 449,019 |
| 2025-02-25 | 2025-02-21 | 1.480 | 303,322 | +0 | 0.01% | 449,019 |
| 2025-02-24 | 2025-02-20 | 1.480 | 303,322 | +0 | 0.01% | 449,019 |
| 2025-02-21 | 2025-02-19 | 1.470 | 303,322 | +0 | 0.01% | 445,879 |
| 2025-02-20 | 2025-02-18 | 1.460 | 303,322 | +0 | 0.01% | 442,739 |
| 2025-02-19 | 2025-02-17 | 1.449 | 303,322 | +0 | 0.01% | 439,599 |
| 2025-02-18 | 2025-02-14 | 1.429 | 303,322 | +0 | 0.01% | 433,319 |
| 2025-02-17 | 2025-02-13 | 1.418 | 303,322 | +0 | 0.01% | 430,179 |
| 2025-02-14 | 2025-02-12 | 1.418 | 303,322 | +0 | 0.01% | 430,179 |
| 2025-02-13 | 2025-02-11 | 1.418 | 303,322 | +0 | 0.01% | 430,179 |
| 2025-02-12 | 2025-02-10 | 1.429 | 303,322 | +0 | 0.01% | 433,319 |
| 2025-02-11 | 2025-02-07 | 1.439 | 303,322 | +0 | 0.01% | 436,459 |
| 2025-02-10 | 2025-02-06 | 1.429 | 303,322 | +0 | 0.01% | 433,319 |
| 2025-02-07 | 2025-02-05 | 1.398 | 303,322 | +0 | 0.01% | 423,899 |
| 2025-02-06 | 2025-02-04 | 1.418 | 303,322 | +0 | 0.01% | 430,179 |
| 2025-02-05 | 2025-02-03 | 1.398 | 303,322 | +0 | 0.01% | 423,899 |
| 2025-02-04 | 2025-01-28 | 1.387 | 303,322 | +0 | 0.01% | 420,759 |
| 2025-02-03 | 2025-01-24 | 1.377 | 303,322 | +0 | 0.01% | 417,619 |
| 2025-01-27 | 2025-01-23 | 1.366 | 303,322 | +0 | 0.01% | 414,479 |
| 2025-01-24 | 2025-01-22 | 1.356 | 303,322 | +0 | 0.01% | 411,339 |
| 2025-01-23 | 2025-01-21 | 1.377 | 303,322 | +0 | 0.01% | 417,619 |
| 2025-01-22 | 2025-01-20 | 1.366 | 303,322 | +0 | 0.01% | 414,479 |
| 2025-01-21 | 2025-01-17 | 1.377 | 303,322 | +0 | 0.01% | 417,619 |
| 2025-01-20 | 2025-01-16 | 1.387 | 303,322 | +0 | 0.01% | 420,759 |
| 2025-01-17 | 2025-01-15 | 1.398 | 303,322 | +0 | 0.01% | 423,899 |
| 2025-01-16 | 2025-01-14 | 1.377 | 303,322 | +0 | 0.01% | 417,619 |
| 2025-01-15 | 2025-01-13 | 1.366 | 303,322 | +0 | 0.01% | 414,479 |
| 2025-01-14 | 2025-01-10 | 1.366 | 303,322 | +0 | 0.01% | 414,479 |
| 2025-01-13 | 2025-01-09 | 1.387 | 303,322 | +0 | 0.01% | 420,759 |
| 2025-01-10 | 2025-01-08 | 1.398 | 303,322 | +0 | 0.01% | 423,899 |
| 2025-01-09 | 2025-01-07 | 1.418 | 303,322 | +0 | 0.01% | 430,179 |
| 2025-01-08 | 2025-01-06 | 1.429 | 303,322 | +0 | 0.01% | 433,319 |
| 2025-01-07 | 2025-01-03 | 1.429 | 303,322 | +0 | 0.01% | 433,319 |
| 2025-01-06 | 2025-01-02 | 1.439 | 303,322 | +0 | 0.01% | 436,459 |
| 2025-01-03 | 2024-12-31 | 1.491 | 303,322 | +0 | 0.01% | 452,159 |
| 2025-01-02 | 2024-12-27 | 1.491 | 303,322 | +0 | 0.01% | 452,159 |
| 2024-12-30 | 2024-12-24 | 1.501 | 303,322 | +0 | 0.01% | 455,299 |
| 2024-12-27 | 2024-12-20 | 1.480 | 303,322 | +0 | 0.01% | 449,019 |
| 2024-12-23 | 2024-12-19 | 1.511 | 303,322 | +0 | 0.01% | 458,439 |
| 2024-12-20 | 2024-12-18 | 1.522 | 303,322 | +0 | 0.01% | 461,579 |
| 2024-12-19 | 2024-12-17 | 1.491 | 303,322 | +0 | 0.01% | 452,159 |
| 2024-12-18 | 2024-12-16 | 1.491 | 303,322 | +0 | 0.01% | 452,159 |
| 2024-12-17 | 2024-12-13 | 1.460 | 303,322 | +0 | 0.01% | 442,739 |
| 2024-12-16 | 2024-12-12 | 1.491 | 303,322 | +0 | 0.01% | 452,159 |
| 2024-12-13 | 2024-12-11 | 1.501 | 303,322 | +0 | 0.01% | 455,299 |
| 2024-12-12 | 2024-12-10 | 1.491 | 303,322 | +0 | 0.01% | 452,159 |
| 2024-12-11 | 2024-12-09 | 1.522 | 303,322 | +0 | 0.01% | 461,579 |
| 2024-12-10 | 2024-12-06 | 1.480 | 303,322 | +0 | 0.01% | 449,019 |
| 2024-12-09 | 2024-12-05 | 1.470 | 303,322 | +0 | 0.01% | 445,879 |
| 2024-12-06 | 2024-12-04 | 1.480 | 303,322 | +0 | 0.01% | 449,019 |
| 2024-12-05 | 2024-12-03 | 1.470 | 303,322 | +0 | 0.01% | 445,879 |
| 2024-12-04 | 2024-12-02 | 1.449 | 303,322 | +0 | 0.01% | 439,599 |
| 2024-12-03 | 2024-11-29 | 1.460 | 303,322 | +0 | 0.01% | 442,739 |
| 2024-12-02 | 2024-11-28 | 1.460 | 303,322 | +0 | 0.01% | 442,739 |
| 2024-11-29 | 2024-11-27 | 1.460 | 303,322 | +0 | 0.01% | 442,739 |
| 2024-11-28 | 2024-11-26 | 1.429 | 303,322 | +0 | 0.01% | 433,319 |
| 2024-11-27 | 2024-11-25 | 1.439 | 303,322 | +0 | 0.01% | 436,459 |
| 2024-11-26 | 2024-11-22 | 1.449 | 303,322 | +0 | 0.01% | 439,599 |
| 2024-11-25 | 2024-11-21 | 1.501 | 303,322 | +0 | 0.01% | 455,299 |
| 2024-11-22 | 2024-11-20 | 1.511 | 303,322 | +0 | 0.01% | 458,439 |
| 2024-11-21 | 2024-11-19 | 1.501 | 303,322 | +0 | 0.01% | 455,299 |
| 2024-11-20 | 2024-11-18 | 1.532 | 303,322 | +0 | 0.01% | 464,719 |
| 2024-11-19 | 2024-11-15 | 1.511 | 303,322 | +0 | 0.01% | 458,439 |
| 2024-11-18 | 2024-11-14 | 1.460 | 303,322 | +0 | 0.01% | 442,739 |
| 2024-11-15 | 2024-11-13 | 1.522 | 303,322 | +0 | 0.01% | 461,579 |
| 2024-11-14 | 2024-11-12 | 1.522 | 303,322 | +0 | 0.01% | 461,579 |
| 2024-11-13 | 2024-11-11 | 1.563 | 303,322 | +0 | 0.01% | 474,139 |
| 2024-11-12 | 2024-11-08 | 1.574 | 303,322 | +0 | 0.01% | 477,279 |
| 2024-11-11 | 2024-11-07 | 1.605 | 303,322 | +0 | 0.01% | 486,699 |
| 2024-11-08 | 2024-11-06 | 1.563 | 303,322 | +0 | 0.01% | 474,139 |
| 2024-11-07 | 2024-11-05 | 1.594 | 303,322 | +0 | 0.01% | 483,559 |
| 2024-11-06 | 2024-11-04 | 1.574 | 303,322 | +0 | 0.01% | 477,279 |
| 2024-11-05 | 2024-11-01 | 1.563 | 303,322 | +0 | 0.01% | 474,139 |
| 2024-11-04 | 2024-10-31 | 1.574 | 303,322 | +0 | 0.01% | 477,279 |
| 2024-11-01 | 2024-10-30 | 1.574 | 303,322 | +0 | 0.01% | 477,279 |
| 2024-10-31 | 2024-10-29 | 1.605 | 303,322 | +0 | 0.01% | 486,699 |
| 2024-10-30 | 2024-10-28 | 1.636 | 303,322 | +0 | 0.01% | 496,119 |
| 2024-10-29 | 2024-10-25 | 1.605 | 303,322 | +0 | 0.01% | 486,699 |
| 2024-10-28 | 2024-10-24 | 1.605 | 303,322 | +0 | 0.01% | 486,699 |
| 2024-10-25 | 2024-10-23 | 1.605 | 303,322 | +0 | 0.01% | 486,699 |
| 2024-10-24 | 2024-10-22 | 1.636 | 303,322 | +0 | 0.01% | 496,119 |
| 2024-10-23 | 2024-10-21 | 1.574 | 303,322 | +0 | 0.01% | 477,279 |
| 2024-10-22 | 2024-10-18 | 1.594 | 303,322 | +0 | 0.01% | 483,559 |
| 2024-10-21 | 2024-10-17 | 1.553 | 303,322 | +0 | 0.01% | 470,999 |
| 2024-10-18 | 2024-10-16 | 1.584 | 303,322 | +0 | 0.01% | 480,419 |
| 2024-10-17 | 2024-10-15 | 1.574 | 303,322 | +0 | 0.01% | 477,279 |
| 2024-10-16 | 2024-10-14 | 1.625 | 303,322 | +0 | 0.01% | 492,979 |
| 2024-10-15 | 2024-10-10 | 1.646 | 303,322 | +0 | 0.01% | 499,259 |
| 2024-10-14 | 2024-10-09 | 1.594 | 303,322 | +0 | 0.01% | 483,559 |
| 2024-10-10 | 2024-10-08 | 1.667 | 303,322 | +0 | 0.01% | 505,539 |
| 2024-10-09 | 2024-10-07 | 1.822 | 303,322 | +0 | 0.01% | 552,639 |
| 2024-10-08 | 2024-10-04 | 1.708 | 303,322 | +0 | 0.01% | 518,099 |
| 2024-10-07 | 2024-10-03 | 1.656 | 303,322 | +0 | 0.01% | 502,399 |
| 2024-10-04 | 2024-10-02 | 1.656 | 303,322 | +0 | 0.01% | 502,399 |
| 2024-10-03 | 2024-09-30 | 1.656 | 303,322 | +0 | 0.01% | 502,399 |
| 2024-10-02 | 2024-09-27 | 1.594 | 303,322 | +0 | 0.01% | 483,559 |
| 2024-09-30 | 2024-09-26 | 1.542 | 303,322 | +0 | 0.01% | 467,859 |
| 2024-09-27 | 2024-09-25 | 1.522 | 303,322 | +0 | 0.01% | 461,579 |
| 2024-09-26 | 2024-09-24 | 1.511 | 303,322 | +0 | 0.01% | 458,439 |
| 2024-09-25 | 2024-09-23 | 1.470 | 303,322 | +0 | 0.01% | 445,879 |
| 2024-09-24 | 2024-09-20 | 1.429 | 303,322 | +0 | 0.01% | 433,319 |
| 2024-09-23 | 2024-09-19 | 1.429 | 303,322 | +0 | 0.01% | 433,319 |
| 2024-09-20 | 2024-09-17 | 1.408 | 303,322 | +0 | 0.01% | 427,039 |
| 2024-09-19 | 2024-09-16 | 1.398 | 303,322 | +0 | 0.01% | 423,899 |
| 2024-09-17 | 2024-09-13 | 1.398 | 303,322 | +0 | 0.01% | 423,899 |
| 2024-09-16 | 2024-09-12 | 1.398 | 303,322 | +0 | 0.01% | 423,899 |
| 2024-09-13 | 2024-09-11 | 1.377 | 303,322 | +0 | 0.01% | 417,619 |
| 2024-09-12 | 2024-09-10 | 1.408 | 303,322 | +0 | 0.01% | 427,039 |
| 2024-09-11 | 2024-09-09 | 1.439 | 303,322 | +0 | 0.01% | 436,459 |
| 2024-09-10 | 2024-09-05 | 1.511 | 303,322 | +0 | 0.01% | 458,439 |
| 2024-09-09 | 2024-09-04 | 1.511 | 303,322 | +0 | 0.01% | 458,439 |
| 2024-09-05 | 2024-09-03 | 1.522 | 303,322 | +0 | 0.01% | 461,579 |
| 2024-09-04 | 2024-09-02 | 1.553 | 303,322 | +0 | 0.01% | 470,999 |
| 2024-09-03 | 2024-08-30 | 1.542 | 303,322 | +0 | 0.01% | 467,859 |
| 2024-09-02 | 2024-08-29 | 1.553 | 303,322 | +0 | 0.01% | 470,999 |
| 2024-08-30 | 2024-08-28 | 1.574 | 303,322 | +0 | 0.01% | 477,279 |
| 2024-08-29 | 2024-08-27 | 1.553 | 303,322 | +0 | 0.01% | 470,999 |
| 2024-08-28 | 2024-08-26 | 1.542 | 303,322 | +0 | 0.01% | 467,859 |
| 2024-08-27 | 2024-08-23 | 1.563 | 303,322 | +0 | 0.01% | 474,139 |
| 2024-08-26 | 2024-08-22 | 1.553 | 303,322 | +0 | 0.01% | 470,999 |
| 2024-08-23 | 2024-08-21 | 1.553 | 303,322 | +0 | 0.01% | 470,999 |
| 2024-08-22 | 2024-08-20 | 1.574 | 303,322 | +0 | 0.01% | 477,279 |
| 2024-08-21 | 2024-08-19 | 1.615 | 303,322 | +0 | 0.01% | 489,839 |
| 2024-08-20 | 2024-08-16 | 1.605 | 303,322 | +0 | 0.01% | 486,699 |
| 2024-08-19 | 2024-08-15 | 1.625 | 303,322 | +0 | 0.01% | 492,979 |
| 2024-08-16 | 2024-08-14 | 1.594 | 303,322 | +0 | 0.01% | 483,559 |
| 2024-08-15 | 2024-08-13 | 1.605 | 303,322 | +0 | 0.01% | 486,699 |
| 2024-08-14 | 2024-08-12 | 1.584 | 303,322 | +0 | 0.01% | 480,419 |
| 2024-08-13 | 2024-08-09 | 1.574 | 303,322 | +0 | 0.01% | 477,279 |
| 2024-08-12 | 2024-08-08 | 1.584 | 303,322 | +0 | 0.01% | 480,419 |
| 2024-08-09 | 2024-08-07 | 1.594 | 303,322 | +0 | 0.01% | 483,559 |
| 2024-08-08 | 2024-08-06 | 1.553 | 303,322 | +0 | 0.01% | 470,999 |
| 2024-08-07 | 2024-08-05 | 1.522 | 303,322 | +0 | 0.01% | 461,579 |
| 2024-08-06 | 2024-08-02 | 1.574 | 303,322 | +0 | 0.01% | 477,279 |
| 2024-08-05 | 2024-08-01 | 1.615 | 303,322 | +0 | 0.01% | 489,839 |
| 2024-08-02 | 2024-07-31 | 1.625 | 303,322 | +0 | 0.01% | 492,979 |
| 2024-08-01 | 2024-07-30 | 1.605 | 303,322 | +0 | 0.01% | 486,699 |
| 2024-07-31 | 2024-07-29 | 1.636 | 303,322 | +0 | 0.01% | 496,119 |
| 2024-07-30 | 2024-07-26 | 1.625 | 303,322 | +0 | 0.01% | 492,979 |
| 2024-07-29 | 2024-07-25 | 1.615 | 303,322 | +0 | 0.01% | 489,839 |
| 2024-07-26 | 2024-07-24 | 1.646 | 303,322 | +0 | 0.01% | 499,259 |
| 2024-07-25 | 2024-07-23 | 1.605 | 303,322 | +0 | 0.01% | 486,699 |
| 2024-07-24 | 2024-07-22 | 1.636 | 303,322 | +0 | 0.01% | 496,119 |
| 2024-07-23 | 2024-07-19 | 1.646 | 303,322 | +0 | 0.01% | 499,259 |
| 2024-07-22 | 2024-07-18 | 1.677 | 303,322 | +0 | 0.01% | 508,679 |
| 2024-07-19 | 2024-07-17 | 1.646 | 303,322 | +0 | 0.01% | 499,259 |
| 2024-07-18 | 2024-07-16 | 1.718 | 303,322 | +0 | 0.01% | 521,239 |
| 2024-07-17 | 2024-07-15 | 1.729 | 303,322 | +0 | 0.01% | 524,379 |
| 2024-07-16 | 2024-07-12 | 1.749 | 303,322 | +0 | 0.01% | 530,659 |
| 2024-07-15 | 2024-07-11 | 1.770 | 303,322 | +0 | 0.01% | 536,939 |
| 2024-07-12 | 2024-07-10 | 1.781 | 303,322 | +0 | 0.01% | 540,079 |
| 2024-07-11 | 2024-07-09 | 1.801 | 303,322 | +0 | 0.01% | 546,359 |
| 2024-07-10 | 2024-07-08 | 1.801 | 303,322 | +0 | 0.01% | 546,359 |
| 2024-07-09 | 2024-07-05 | 1.770 | 303,322 | +0 | 0.01% | 536,939 |
| 2024-07-08 | 2024-07-04 | 1.801 | 303,322 | +0 | 0.01% | 546,359 |
| 2024-07-05 | 2024-07-03 | 1.801 | 303,322 | +0 | 0.01% | 546,359 |
| 2024-07-04 | 2024-07-02 | 1.799 | 303,322 | +0 | 0.01% | 545,813 |
| 2024-07-03 | 2024-06-28 | 1.737 | 303,322 | +1,441 | 0.01% | 526,883 |
| 2024-07-02 | 2024-06-27 | 1.675 | 301,881 | +0 | 0.01% | 505,540 |
| 2024-06-28 | 2024-06-26 | 1.716 | 301,881 | +0 | 0.01% | 518,100 |
| 2024-06-27 | 2024-06-25 | 1.747 | 301,881 | +0 | 0.01% | 527,520 |
| 2024-06-26 | 2024-06-24 | 1.737 | 301,881 | +0 | 0.01% | 524,380 |
| 2024-06-25 | 2024-06-21 | 1.727 | 301,881 | +0 | 0.01% | 521,240 |
| 2024-06-24 | 2024-06-20 | 1.758 | 301,881 | +0 | 0.01% | 530,660 |
| 2024-06-21 | 2024-06-19 | 1.747 | 301,881 | +0 | 0.01% | 527,520 |
| 2024-06-20 | 2024-06-18 | 1.737 | 301,881 | +0 | 0.01% | 524,380 |
| 2024-06-19 | 2024-06-17 | 1.727 | 301,881 | +0 | 0.01% | 521,240 |
| 2024-06-18 | 2024-06-14 | 1.789 | 301,881 | +0 | 0.01% | 540,080 |
| 2024-06-17 | 2024-06-13 | 1.810 | 301,881 | +0 | 0.01% | 546,360 |
| 2024-06-14 | 2024-06-12 | 1.779 | 301,881 | +0 | 0.01% | 536,940 |
| 2024-06-13 | 2024-06-11 | 1.747 | 301,881 | +0 | 0.01% | 527,520 |
| 2024-06-12 | 2024-06-07 | 1.820 | 301,881 | +0 | 0.01% | 549,500 |
| 2024-06-11 | 2024-06-06 | 1.747 | 301,881 | +0 | 0.01% | 527,520 |
| 2024-06-07 | 2024-06-05 | 1.695 | 301,881 | +0 | 0.01% | 511,820 |
| 2024-06-06 | 2024-06-04 | 1.737 | 301,881 | +0 | 0.01% | 524,380 |
| 2024-06-05 | 2024-06-03 | 1.706 | 301,881 | +0 | 0.01% | 514,960 |
| 2024-06-04 | 2024-05-31 | 1.675 | 301,881 | +0 | 0.01% | 505,540 |
| 2024-06-03 | 2024-05-30 | 1.685 | 301,881 | +0 | 0.01% | 508,680 |
| 2024-05-31 | 2024-05-29 | 1.727 | 301,881 | +0 | 0.01% | 521,240 |
| 2024-05-30 | 2024-05-28 | 1.747 | 301,881 | +0 | 0.01% | 527,520 |
| 2024-05-29 | 2024-05-27 | 1.758 | 301,881 | +0 | 0.01% | 530,660 |
| 2024-05-28 | 2024-05-24 | 1.716 | 301,881 | +0 | 0.01% | 518,100 |
| 2024-05-27 | 2024-05-23 | 1.654 | 301,881 | +0 | 0.01% | 499,260 |
| 2024-05-24 | 2024-05-22 | 1.706 | 301,881 | +0 | 0.01% | 514,960 |
| 2024-05-23 | 2024-05-21 | 1.695 | 301,881 | +0 | 0.01% | 511,820 |
| 2024-05-22 | 2024-05-20 | 1.737 | 301,881 | +0 | 0.01% | 524,380 |
| 2024-05-21 | 2024-05-17 | 1.675 | 301,881 | +0 | 0.01% | 505,540 |
| 2024-05-20 | 2024-05-16 | 1.664 | 301,881 | +0 | 0.01% | 502,400 |
| 2024-05-17 | 2024-05-14 | 1.747 | 301,881 | +0 | 0.01% | 527,520 |
| 2024-05-16 | 2024-05-13 | 1.727 | 301,881 | +0 | 0.01% | 521,240 |
| 2024-05-14 | 2024-05-10 | 1.654 | 301,881 | +0 | 0.01% | 499,260 |
| 2024-05-13 | 2024-05-09 | 1.591 | 301,881 | +0 | 0.01% | 480,420 |
| 2024-05-10 | 2024-05-08 | 1.571 | 301,881 | +0 | 0.01% | 474,140 |
| 2024-05-09 | 2024-05-07 | 1.612 | 301,881 | +0 | 0.01% | 486,700 |
| 2024-05-08 | 2024-05-06 | 1.654 | 301,881 | +0 | 0.01% | 499,260 |
| 2024-05-07 | 2024-05-03 | 1.612 | 301,881 | +0 | 0.01% | 486,700 |
| 2024-05-06 | 2024-05-02 | 1.581 | 301,881 | +0 | 0.01% | 477,280 |
| 2024-05-03 | 2024-04-30 | 1.612 | 301,881 | +0 | 0.01% | 486,700 |
| 2024-05-02 | 2024-04-29 | 1.560 | 301,881 | +0 | 0.01% | 471,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 301,881 | +0 | 0.01% | 474,140 |
| 2024-04-29 | 2024-04-25 | 1.591 | 301,881 | +0 | 0.01% | 480,420 |
| 2024-04-26 | 2024-04-24 | 1.571 | 301,881 | +0 | 0.01% | 474,140 |
| 2024-04-25 | 2024-04-23 | 1.539 | 301,881 | +0 | 0.01% | 464,720 |
| 2024-04-24 | 2024-04-22 | 1.519 | 301,881 | +0 | 0.01% | 458,440 |
| 2024-04-23 | 2024-04-19 | 1.550 | 301,881 | +0 | 0.01% | 467,860 |
| 2024-04-22 | 2024-04-18 | 1.550 | 301,881 | +0 | 0.01% | 467,860 |
| 2024-04-19 | 2024-04-17 | 1.591 | 301,881 | +0 | 0.01% | 480,420 |
| 2024-04-18 | 2024-04-16 | 1.560 | 301,881 | +0 | 0.01% | 471,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 301,881 | +0 | 0.01% | 483,560 |
| 2024-04-16 | 2024-04-12 | 1.612 | 301,881 | +0 | 0.01% | 486,700 |
| 2024-04-15 | 2024-04-11 | 1.623 | 301,881 | +0 | 0.01% | 489,840 |
| 2024-04-12 | 2024-04-10 | 1.612 | 301,881 | +0 | 0.01% | 486,700 |
| 2024-04-11 | 2024-04-09 | 1.571 | 301,881 | +0 | 0.01% | 474,140 |
| 2024-04-10 | 2024-04-08 | 1.550 | 301,881 | +0 | 0.01% | 467,860 |
| 2024-04-09 | 2024-04-05 | 1.435 | 301,881 | +0 | 0.01% | 433,320 |
| 2024-04-08 | 2024-04-03 | 1.508 | 301,881 | +0 | 0.01% | 455,300 |
| 2024-04-05 | 2024-04-02 | 1.487 | 301,881 | +0 | 0.01% | 449,020 |
| 2024-04-03 | 2024-03-28 | 1.425 | 301,881 | +0 | 0.01% | 430,180 |
| 2024-04-02 | 2024-03-27 | 1.425 | 301,881 | +0 | 0.01% | 430,180 |
| 2024-03-28 | 2024-03-26 | 1.446 | 301,881 | +0 | 0.01% | 436,460 |
| 2024-03-27 | 2024-03-25 | 1.415 | 301,881 | +0 | 0.01% | 427,040 |
| 2024-03-26 | 2024-03-22 | 1.456 | 301,881 | +0 | 0.01% | 439,600 |
| 2024-03-25 | 2024-03-21 | 1.487 | 301,881 | +0 | 0.01% | 449,020 |
| 2024-03-22 | 2024-03-20 | 1.456 | 301,881 | +0 | 0.01% | 439,600 |
| 2024-03-21 | 2024-03-19 | 1.477 | 301,881 | +0 | 0.01% | 445,880 |
| 2024-03-20 | 2024-03-18 | 1.487 | 301,881 | +0 | 0.01% | 449,020 |
| 2024-03-19 | 2024-03-15 | 1.477 | 301,881 | +0 | 0.01% | 445,880 |
| 2024-03-18 | 2024-03-14 | 1.467 | 301,881 | +0 | 0.01% | 442,740 |
| 2024-03-15 | 2024-03-13 | 1.477 | 301,881 | +0 | 0.01% | 445,880 |
| 2024-03-14 | 2024-03-12 | 1.446 | 301,881 | +0 | 0.01% | 436,460 |
| 2024-03-13 | 2024-03-11 | 1.487 | 301,881 | +0 | 0.01% | 449,020 |
| 2024-03-12 | 2024-03-08 | 1.456 | 301,881 | +0 | 0.01% | 439,600 |
| 2024-03-11 | 2024-03-07 | 1.394 | 301,881 | +0 | 0.01% | 420,760 |
| 2024-03-08 | 2024-03-06 | 1.394 | 301,881 | +0 | 0.01% | 420,760 |
| 2024-03-07 | 2024-03-05 | 1.342 | 301,881 | +0 | 0.01% | 405,060 |
| 2024-03-06 | 2024-03-04 | 1.352 | 301,881 | +0 | 0.01% | 408,200 |
| 2024-03-05 | 2024-03-01 | 1.321 | 301,881 | +0 | 0.01% | 398,780 |
| 2024-03-04 | 2024-02-29 | 1.321 | 301,881 | +0 | 0.01% | 398,780 |
| 2024-03-01 | 2024-02-28 | 1.311 | 301,881 | +0 | 0.01% | 395,640 |
| 2024-02-29 | 2024-02-27 | 1.290 | 301,881 | +0 | 0.01% | 389,360 |
| 2024-02-28 | 2024-02-26 | 1.290 | 301,881 | +0 | 0.01% | 389,360 |
| 2024-02-27 | 2024-02-23 | 1.321 | 301,881 | +0 | 0.01% | 398,780 |
| 2024-02-26 | 2024-02-22 | 1.321 | 301,881 | +0 | 0.01% | 398,780 |
| 2024-02-23 | 2024-02-21 | 1.290 | 301,881 | +0 | 0.01% | 389,360 |
| 2024-02-22 | 2024-02-20 | 1.269 | 301,881 | +0 | 0.01% | 383,080 |
| 2024-02-21 | 2024-02-19 | 1.259 | 301,881 | +0 | 0.01% | 379,940 |
| 2024-02-20 | 2024-02-16 | 1.227 | 301,881 | +0 | 0.01% | 370,520 |
| 2024-02-19 | 2024-02-15 | 1.207 | 301,881 | +0 | 0.01% | 364,240 |
| 2024-02-16 | 2024-02-14 | 1.207 | 301,881 | +0 | 0.01% | 364,240 |
| 2024-02-15 | 2024-02-09 | 1.227 | 301,881 | +0 | 0.01% | 370,520 |
| 2024-02-14 | 2024-02-07 | 1.248 | 301,881 | +0 | 0.01% | 376,800 |
| 2024-02-08 | 2024-02-06 | 1.217 | 301,881 | +0 | 0.01% | 367,380 |
| 2024-02-07 | 2024-02-05 | 1.186 | 301,881 | +0 | 0.01% | 357,960 |
| 2024-02-06 | 2024-02-02 | 1.238 | 301,881 | +0 | 0.01% | 373,660 |
| 2024-02-05 | 2024-02-01 | 1.227 | 301,881 | +0 | 0.01% | 370,520 |
| 2024-02-02 | 2024-01-31 | 1.248 | 301,881 | +0 | 0.01% | 376,800 |
| 2024-02-01 | 2024-01-30 | 1.279 | 301,881 | +0 | 0.01% | 386,220 |
| 2024-01-31 | 2024-01-29 | 1.311 | 301,881 | +0 | 0.01% | 395,640 |
| 2024-01-30 | 2024-01-26 | 1.290 | 301,881 | +0 | 0.01% | 389,360 |
| 2024-01-29 | 2024-01-25 | 1.279 | 301,881 | +0 | 0.01% | 386,220 |
| 2024-01-26 | 2024-01-24 | 1.248 | 301,881 | +0 | 0.01% | 376,800 |
| 2024-01-25 | 2024-01-23 | 1.186 | 301,881 | +0 | 0.01% | 357,960 |
| 2024-01-24 | 2024-01-22 | 1.155 | 301,881 | +0 | 0.01% | 348,540 |
| 2024-01-23 | 2024-01-19 | 1.196 | 301,881 | +0 | 0.01% | 361,100 |
| 2024-01-22 | 2024-01-18 | 1.227 | 301,881 | +0 | 0.01% | 370,520 |
| 2024-01-19 | 2024-01-17 | 1.248 | 301,881 | +0 | 0.01% | 376,800 |
| 2024-01-18 | 2024-01-16 | 1.331 | 301,881 | +0 | 0.01% | 401,920 |
| 2024-01-17 | 2024-01-15 | 1.352 | 301,881 | +0 | 0.01% | 408,200 |
| 2024-01-16 | 2024-01-12 | 1.342 | 301,881 | +0 | 0.01% | 405,060 |
| 2024-01-15 | 2024-01-11 | 1.300 | 301,881 | +0 | 0.01% | 392,500 |
| 2024-01-12 | 2024-01-10 | 1.321 | 301,881 | +0 | 0.01% | 398,780 |
| 2024-01-11 | 2024-01-09 | 1.321 | 301,881 | +0 | 0.01% | 398,780 |
| 2024-01-10 | 2024-01-08 | 1.300 | 301,881 | +0 | 0.01% | 392,500 |
| 2024-01-09 | 2024-01-05 | 1.342 | 301,881 | +0 | 0.01% | 405,060 |
| 2024-01-08 | 2024-01-04 | 1.331 | 301,881 | +0 | 0.01% | 401,920 |
| 2024-01-05 | 2024-01-03 | 1.321 | 301,881 | +0 | 0.01% | 398,780 |
| 2024-01-04 | 2024-01-02 | 1.290 | 301,881 | +0 | 0.01% | 389,360 |
| 2024-01-03 | 2023-12-29 | 1.279 | 301,881 | +0 | 0.01% | 386,220 |
| 2024-01-02 | 2023-12-28 | 1.259 | 301,881 | +0 | 0.01% | 379,940 |
| 2023-12-29 | 2023-12-27 | 1.227 | 301,881 | +0 | 0.01% | 370,520 |
| 2023-12-28 | 2023-12-22 | 1.217 | 301,881 | +0 | 0.01% | 367,380 |
| 2023-12-27 | 2023-12-21 | 1.238 | 301,881 | +0 | 0.01% | 373,660 |
| 2023-12-22 | 2023-12-20 | 1.207 | 301,881 | +0 | 0.01% | 364,240 |
| 2023-12-21 | 2023-12-19 | 1.196 | 301,881 | +0 | 0.01% | 361,100 |
| 2023-12-20 | 2023-12-18 | 1.227 | 301,881 | +0 | 0.01% | 370,520 |
| 2023-12-19 | 2023-12-15 | 1.217 | 301,881 | +0 | 0.01% | 367,380 |
| 2023-12-18 | 2023-12-14 | 1.248 | 301,881 | +0 | 0.01% | 376,800 |
| 2023-12-15 | 2023-12-13 | 1.217 | 301,881 | +0 | 0.01% | 367,380 |
| 2023-12-14 | 2023-12-12 | 1.227 | 301,881 | +0 | 0.01% | 370,520 |
| 2023-12-13 | 2023-12-11 | 1.227 | 301,881 | +0 | 0.01% | 370,520 |
| 2023-12-12 | 2023-12-08 | 1.227 | 301,881 | +0 | 0.01% | 370,520 |
| 2023-12-11 | 2023-12-07 | 1.196 | 301,881 | +0 | 0.01% | 361,100 |
| 2023-12-08 | 2023-12-06 | 1.186 | 301,881 | +0 | 0.01% | 357,960 |
| 2023-12-07 | 2023-12-05 | 1.175 | 301,881 | +0 | 0.01% | 354,820 |
| 2023-12-06 | 2023-12-04 | 1.186 | 301,881 | +0 | 0.01% | 357,960 |
| 2023-12-05 | 2023-12-01 | 1.196 | 301,881 | +0 | 0.01% | 361,100 |
| 2023-12-04 | 2023-11-30 | 1.227 | 301,881 | +0 | 0.01% | 370,520 |
| 2023-12-01 | 2023-11-29 | 1.217 | 301,881 | +0 | 0.01% | 367,380 |
| 2023-11-30 | 2023-11-28 | 1.227 | 301,881 | +0 | 0.01% | 370,520 |
| 2023-11-29 | 2023-11-27 | 1.248 | 301,881 | +0 | 0.01% | 376,800 |
| 2023-11-28 | 2023-11-24 | 1.248 | 301,881 | +0 | 0.01% | 376,800 |
| 2023-11-27 | 2023-11-23 | 1.269 | 301,881 | +0 | 0.01% | 383,080 |
| 2023-11-24 | 2023-11-22 | 1.259 | 301,881 | +0 | 0.01% | 379,940 |
| 2023-11-23 | 2023-11-21 | 1.279 | 301,881 | +0 | 0.01% | 386,220 |
| 2023-11-22 | 2023-11-20 | 1.300 | 301,881 | +0 | 0.01% | 392,500 |
| 2023-11-21 | 2023-11-17 | 1.269 | 301,881 | +0 | 0.01% | 383,080 |
| 2023-11-20 | 2023-11-16 | 1.290 | 301,881 | +0 | 0.01% | 389,360 |
| 2023-11-17 | 2023-11-15 | 1.279 | 301,881 | +0 | 0.01% | 386,220 |
| 2023-11-16 | 2023-11-14 | 1.269 | 301,881 | +0 | 0.01% | 383,080 |
| 2023-11-15 | 2023-11-13 | 1.248 | 301,881 | +0 | 0.01% | 376,800 |
| 2023-11-14 | 2023-11-10 | 1.227 | 301,881 | +0 | 0.01% | 370,520 |
| 2023-11-13 | 2023-11-09 | 1.217 | 301,881 | +0 | 0.01% | 367,380 |
| 2023-11-10 | 2023-11-08 | 1.207 | 301,881 | +0 | 0.01% | 364,240 |
| 2023-11-09 | 2023-11-07 | 1.227 | 301,881 | +0 | 0.01% | 370,520 |
| 2023-11-08 | 2023-11-06 | 1.269 | 301,881 | +0 | 0.01% | 383,080 |
| 2023-11-07 | 2023-11-03 | 1.290 | 301,881 | +0 | 0.01% | 389,360 |
| 2023-11-06 | 2023-11-02 | 1.269 | 301,881 | +0 | 0.01% | 383,080 |
| 2023-11-03 | 2023-11-01 | 1.238 | 301,881 | +0 | 0.01% | 373,660 |
| 2023-11-02 | 2023-10-31 | 1.227 | 301,881 | +0 | 0.01% | 370,520 |
| 2023-11-01 | 2023-10-30 | 1.207 | 301,881 | +0 | 0.01% | 364,240 |
| 2023-10-31 | 2023-10-27 | 1.207 | 301,881 | +0 | 0.01% | 364,240 |
| 2023-10-30 | 2023-10-26 | 1.196 | 301,881 | +0 | 0.01% | 361,100 |
| 2023-10-27 | 2023-10-25 | 1.144 | 301,881 | +0 | 0.01% | 345,400 |
| 2023-10-26 | 2023-10-24 | 1.123 | 301,881 | +0 | 0.01% | 339,120 |
| 2023-10-25 | 2023-10-20 | 1.134 | 301,881 | +0 | 0.01% | 342,260 |
| 2023-10-24 | 2023-10-19 | 1.186 | 301,881 | +0 | 0.01% | 357,960 |
| 2023-10-20 | 2023-10-18 | 1.155 | 301,881 | +0 | 0.01% | 348,540 |
| 2023-10-19 | 2023-10-17 | 1.207 | 301,881 | +0 | 0.01% | 364,240 |
| 2023-10-18 | 2023-10-16 | 1.186 | 301,881 | +0 | 0.01% | 357,960 |
| 2023-10-17 | 2023-10-13 | 1.207 | 301,881 | +0 | 0.01% | 364,240 |
| 2023-10-16 | 2023-10-12 | 1.248 | 301,881 | +0 | 0.01% | 376,800 |
| 2023-10-13 | 2023-10-11 | 1.259 | 301,881 | +0 | 0.01% | 379,940 |
| 2023-10-12 | 2023-10-10 | 1.238 | 301,881 | +0 | 0.01% | 373,660 |
| 2023-10-11 | 2023-10-09 | 1.227 | 301,881 | +0 | 0.01% | 370,520 |
| 2023-10-10 | 2023-10-06 | 1.227 | 301,881 | +0 | 0.01% | 370,520 |
| 2023-10-09 | 2023-10-05 | 1.207 | 301,881 | +0 | 0.01% | 364,240 |
| 2023-10-06 | 2023-10-04 | 1.196 | 301,881 | +0 | 0.01% | 361,100 |
| 2023-10-05 | 2023-10-03 | 1.227 | 301,881 | +0 | 0.01% | 370,520 |
| 2023-10-04 | 2023-09-29 | 1.269 | 301,881 | +0 | 0.01% | 383,080 |
| 2023-10-03 | 2023-09-28 | 1.248 | 301,881 | +0 | 0.01% | 376,800 |
| 2023-09-29 | 2023-09-27 | 1.248 | 301,881 | +0 | 0.01% | 376,800 |
| 2023-09-28 | 2023-09-26 | 1.259 | 301,881 | +0 | 0.01% | 379,940 |
| 2023-09-27 | 2023-09-25 | 1.269 | 301,881 | +0 | 0.01% | 383,080 |
| 2023-09-26 | 2023-09-22 | 1.300 | 301,881 | +0 | 0.01% | 392,500 |
| 2023-09-25 | 2023-09-21 | 1.269 | 301,881 | +0 | 0.01% | 383,080 |
| 2023-09-22 | 2023-09-20 | 1.290 | 301,881 | +0 | 0.01% | 389,360 |
| 2023-09-21 | 2023-09-19 | 1.321 | 301,881 | +0 | 0.01% | 398,780 |
| 2023-09-20 | 2023-09-18 | 1.311 | 301,881 | +0 | 0.01% | 395,640 |
| 2023-09-19 | 2023-09-15 | 1.331 | 301,881 | +0 | 0.01% | 401,920 |
| 2023-09-18 | 2023-09-14 | 1.342 | 301,881 | +0 | 0.01% | 405,060 |
| 2023-09-15 | 2023-09-13 | 1.331 | 301,881 | +0 | 0.01% | 401,920 |
| 2023-09-14 | 2023-09-12 | 1.331 | 301,881 | +0 | 0.01% | 401,920 |
| 2023-09-13 | 2023-09-11 | 1.300 | 301,881 | +0 | 0.01% | 392,500 |
| 2023-09-12 | 2023-09-07 | 1.290 | 301,881 | +0 | 0.01% | 389,360 |
| 2023-09-11 | 2023-09-06 | 1.300 | 301,881 | +0 | 0.01% | 392,500 |
| 2023-09-07 | 2023-09-05 | 1.300 | 301,881 | +0 | 0.01% | 392,500 |
| 2023-09-06 | 2023-09-04 | 1.279 | 301,881 | +0 | 0.01% | 386,220 |
| 2023-09-05 | 2023-08-31 | 1.290 | 301,881 | +0 | 0.01% | 389,360 |
| 2023-09-04 | 2023-08-30 | 1.269 | 301,881 | +0 | 0.01% | 383,080 |
| 2023-08-31 | 2023-08-29 | 1.321 | 301,881 | +0 | 0.01% | 398,780 |
| 2023-08-30 | 2023-08-28 | 1.279 | 301,881 | +0 | 0.01% | 386,220 |
| 2023-08-29 | 2023-08-25 | 1.300 | 301,881 | +0 | 0.01% | 392,500 |
| 2023-08-28 | 2023-08-24 | 1.300 | 301,881 | +0 | 0.01% | 392,500 |
| 2023-08-25 | 2023-08-23 | 1.300 | 301,881 | +0 | 0.01% | 392,500 |
| 2023-08-24 | 2023-08-22 | 1.300 | 301,881 | +0 | 0.01% | 392,500 |
| 2023-08-23 | 2023-08-21 | 1.290 | 301,881 | +0 | 0.01% | 389,360 |
| 2023-08-22 | 2023-08-18 | 1.342 | 301,881 | +0 | 0.01% | 405,060 |
| 2023-08-21 | 2023-08-17 | 1.363 | 301,881 | +0 | 0.01% | 411,340 |
| 2023-08-18 | 2023-08-16 | 1.352 | 301,881 | +0 | 0.01% | 408,200 |
| 2023-08-17 | 2023-08-15 | 1.383 | 301,881 | +0 | 0.01% | 417,620 |
| 2023-08-16 | 2023-08-14 | 1.383 | 301,881 | +0 | 0.01% | 417,620 |
| 2023-08-15 | 2023-08-11 | 1.404 | 301,881 | +0 | 0.01% | 423,900 |
| 2023-08-14 | 2023-08-10 | 1.425 | 301,881 | +0 | 0.01% | 430,180 |
| 2023-08-11 | 2023-08-09 | 1.425 | 301,881 | +0 | 0.01% | 430,180 |
| 2023-08-10 | 2023-08-08 | 1.435 | 301,881 | +0 | 0.01% | 433,320 |
| 2023-08-09 | 2023-08-07 | 1.456 | 301,881 | +0 | 0.01% | 439,600 |
| 2023-08-08 | 2023-08-04 | 1.446 | 301,881 | +0 | 0.01% | 436,460 |
| 2023-08-07 | 2023-08-03 | 1.467 | 301,881 | +0 | 0.01% | 442,740 |
| 2023-08-04 | 2023-08-02 | 1.446 | 301,881 | +0 | 0.01% | 436,460 |
| 2023-08-03 | 2023-08-01 | 1.487 | 301,881 | +0 | 0.01% | 449,020 |
| 2023-08-02 | 2023-07-31 | 1.446 | 301,881 | +0 | 0.01% | 436,460 |
| 2023-08-01 | 2023-07-28 | 1.425 | 301,881 | +0 | 0.01% | 430,180 |
| 2023-07-31 | 2023-07-27 | 1.425 | 301,881 | +0 | 0.01% | 430,180 |
| 2023-07-28 | 2023-07-26 | 1.446 | 301,881 | +0 | 0.01% | 436,460 |
| 2023-07-27 | 2023-07-25 | 1.456 | 301,881 | +0 | 0.01% | 439,600 |
| 2023-07-26 | 2023-07-24 | 1.467 | 301,881 | +0 | 0.01% | 442,740 |
| 2023-07-25 | 2023-07-21 | 1.446 | 301,881 | +0 | 0.01% | 436,460 |
| 2023-07-24 | 2023-07-20 | 1.446 | 301,881 | +0 | 0.01% | 436,460 |
| 2023-07-21 | 2023-07-19 | 1.477 | 301,881 | +0 | 0.01% | 445,880 |
| 2023-07-20 | 2023-07-18 | 1.477 | 301,881 | +0 | 0.01% | 445,880 |
| 2023-07-19 | 2023-07-14 | 1.550 | 301,881 | +0 | 0.01% | 467,860 |
| 2023-07-18 | 2023-07-13 | 1.539 | 301,881 | +0 | 0.01% | 464,720 |
| 2023-07-14 | 2023-07-12 | 1.529 | 301,881 | +0 | 0.01% | 461,580 |
| 2023-07-13 | 2023-07-11 | 1.529 | 301,881 | +0 | 0.01% | 461,580 |
| 2023-07-12 | 2023-07-10 | 1.519 | 301,881 | +0 | 0.01% | 458,440 |
| 2023-07-11 | 2023-07-07 | 1.508 | 301,881 | +0 | 0.01% | 455,300 |
| 2023-07-10 | 2023-07-06 | 1.539 | 301,881 | +0 | 0.01% | 464,720 |
| 2023-07-07 | 2023-07-05 | 1.539 | 301,881 | +0 | 0.01% | 464,720 |
| 2023-07-06 | 2023-07-04 | 1.560 | 301,881 | +0 | 0.01% | 471,000 |
| 2023-07-05 | 2023-07-03 | 1.571 | 301,881 | +0 | 0.01% | 474,140 |
| 2023-07-04 | 2023-06-30 | 1.539 | 301,881 | +0 | 0.01% | 464,720 |
| 2023-07-03 | 2023-06-29 | 1.583 | 301,881 | +0 | 0.01% | 478,007 |
| 2023-06-30 | 2023-06-28 | 1.583 | 301,881 | +6,408 | 0.01% | 478,007 |
| 2023-06-29 | 2023-06-27 | 1.562 | 295,473 | +0 | 0.01% | 461,580 |
| 2023-06-28 | 2023-06-26 | 1.541 | 295,473 | +0 | 0.01% | 455,300 |
| 2023-06-27 | 2023-06-23 | 1.477 | 295,473 | +0 | 0.01% | 436,460 |
| 2023-06-26 | 2023-06-21 | 1.552 | 295,473 | +0 | 0.01% | 458,440 |
| 2023-06-23 | 2023-06-20 | 1.573 | 295,473 | +0 | 0.01% | 464,720 |
| 2023-06-21 | 2023-06-19 | 1.583 | 295,473 | +0 | 0.01% | 467,860 |
| 2023-06-20 | 2023-06-16 | 1.562 | 295,473 | +0 | 0.01% | 461,580 |
| 2023-06-19 | 2023-06-15 | 1.583 | 295,473 | +0 | 0.01% | 467,860 |
| 2023-06-16 | 2023-06-14 | 1.583 | 295,473 | +0 | 0.01% | 467,860 |
| 2023-06-15 | 2023-06-13 | 1.615 | 295,473 | +0 | 0.01% | 477,280 |
| 2023-06-14 | 2023-06-12 | 1.637 | 295,473 | +0 | 0.01% | 483,560 |
| 2023-06-13 | 2023-06-09 | 1.711 | 295,473 | +0 | 0.01% | 505,540 |
| 2023-06-12 | 2023-06-08 | 1.668 | 295,473 | +0 | 0.01% | 492,980 |
| 2023-06-09 | 2023-06-07 | 1.658 | 295,473 | +0 | 0.01% | 489,840 |
| 2023-06-08 | 2023-06-06 | 1.658 | 295,473 | +0 | 0.01% | 489,840 |
| 2023-06-07 | 2023-06-05 | 1.722 | 295,473 | +0 | 0.01% | 508,680 |
| 2023-06-06 | 2023-06-02 | 1.722 | 295,473 | +0 | 0.01% | 508,680 |
| 2023-06-05 | 2023-06-01 | 1.700 | 295,473 | +0 | 0.01% | 502,400 |
| 2023-06-02 | 2023-05-31 | 1.700 | 295,473 | +0 | 0.01% | 502,400 |
| 2023-06-01 | 2023-05-30 | 1.753 | 295,473 | +0 | 0.01% | 518,100 |
| 2023-05-31 | 2023-05-29 | 1.785 | 295,473 | +0 | 0.01% | 527,520 |
| 2023-05-30 | 2023-05-25 | 1.626 | 295,473 | +0 | 0.01% | 480,420 |
| 2023-05-29 | 2023-05-24 | 1.626 | 295,473 | +0 | 0.01% | 480,420 |
| 2023-05-25 | 2023-05-23 | 1.647 | 295,473 | +0 | 0.01% | 486,700 |
| 2023-05-24 | 2023-05-22 | 1.700 | 295,473 | +0 | 0.01% | 502,400 |
| 2023-05-23 | 2023-05-19 | 1.637 | 295,473 | +0 | 0.01% | 483,560 |
| 2023-05-22 | 2023-05-18 | 1.658 | 295,473 | +0 | 0.01% | 489,840 |
| 2023-05-19 | 2023-05-17 | 1.668 | 295,473 | +0 | 0.01% | 492,980 |
| 2023-05-18 | 2023-05-16 | 1.690 | 295,473 | +0 | 0.01% | 499,260 |
| 2023-05-17 | 2023-05-15 | 1.690 | 295,473 | +0 | 0.01% | 499,260 |
| 2023-05-16 | 2023-05-12 | 1.700 | 295,473 | +0 | 0.01% | 502,400 |
| 2023-05-15 | 2023-05-11 | 1.679 | 295,473 | +0 | 0.01% | 496,120 |
| 2023-05-12 | 2023-05-10 | 1.637 | 295,473 | +0 | 0.01% | 483,560 |
| 2023-05-11 | 2023-05-09 | 1.668 | 295,473 | +0 | 0.01% | 492,980 |
| 2023-05-10 | 2023-05-08 | 1.711 | 295,473 | +0 | 0.01% | 505,540 |
| 2023-05-09 | 2023-05-05 | 1.690 | 295,473 | +0 | 0.01% | 499,260 |
| 2023-05-08 | 2023-05-04 | 1.679 | 295,473 | +0 | 0.01% | 496,120 |
| 2023-05-05 | 2023-05-03 | 1.594 | 295,473 | +0 | 0.01% | 471,000 |
| 2023-05-04 | 2023-05-02 | 1.594 | 295,473 | +0 | 0.01% | 471,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 295,473 | +0 | 0.01% | 461,580 |
| 2023-05-02 | 2023-04-27 | 1.700 | 295,473 | +0 | 0.01% | 502,400 |
| 2023-04-28 | 2023-04-26 | 1.679 | 295,473 | +0 | 0.01% | 496,120 |
| 2023-04-27 | 2023-04-25 | 1.605 | 295,473 | +0 | 0.01% | 474,140 |
| 2023-04-26 | 2023-04-24 | 1.615 | 295,473 | +0 | 0.01% | 477,280 |
| 2023-04-25 | 2023-04-21 | 1.594 | 295,473 | +0 | 0.01% | 471,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 295,473 | +0 | 0.01% | 474,140 |
| 2023-04-21 | 2023-04-19 | 1.637 | 295,473 | +0 | 0.01% | 483,560 |
| 2023-04-20 | 2023-04-18 | 1.626 | 295,473 | +0 | 0.01% | 480,420 |
| 2023-04-19 | 2023-04-17 | 1.647 | 295,473 | +0 | 0.01% | 486,700 |
| 2023-04-18 | 2023-04-14 | 1.626 | 295,473 | +0 | 0.01% | 480,420 |
| 2023-04-17 | 2023-04-13 | 1.562 | 295,473 | +0 | 0.01% | 461,580 |
| 2023-04-14 | 2023-04-12 | 1.552 | 295,473 | +0 | 0.01% | 458,440 |
| 2023-04-13 | 2023-04-11 | 1.541 | 295,473 | -9,410 | 0.01% | 455,300 |
| 2022-10-25 | 2022-10-21 | 1.828 | 304,883 | -11,292 | 0.01% | 557,280 |
| 2022-05-19 | 2022-05-17 | 1.318 | 316,175 | -1,882 | 0.01% | 416,640 |
| 2022-05-03 | 2022-04-28 | 1.382 | 318,057 | -47,050 | 0.01% | 439,400 |
| 2021-12-09 | 2021-12-07 | 1.371 | 365,107 | -18,819 | 0.01% | 500,521 |
| 2021-09-29 | 2021-09-27 | 1.467 | 383,926 | -9,410 | 0.01% | 563,039 |
| 2021-09-28 | 2021-09-24 | 1.605 | 393,336 | +9,410 | 0.01% | 631,179 |
| 2021-09-13 | 2021-09-09 | 1.594 | 383,926 | -94,100 | 0.01% | 611,999 |
| 2021-08-25 | 2021-08-23 | 1.541 | 478,026 | -9,410 | 0.01% | 736,600 |
| 2021-07-02 | 2021-06-29 | 1.543 | 487,436 | +40,960 | 0.01% | 752,143 |
| 2021-03-31 | 2021-03-29 | 1.473 | 446,476 | +86,192 | 0.01% | 657,859 |
| 2021-02-16 | 2021-02-09 | 1.195 | 360,284 | +5,171 | 0.01% | 430,540 |
| 2020-07-02 | 2020-06-29 | 1.248 | 355,113 | +25,012 | 0.01% | 443,217 |
| 2020-06-03 | 2020-06-01 | 1.311 | 330,101 | +56,085 | 0.01% | 432,600 |
| 2019-07-04 | 2019-07-02 | 2.699 | 274,016 | +15,520 | 0.01% | 739,569 |
| 2018-09-05 | 2018-09-03 | 2.633 | 258,496 | +9,070 | 0.01% | 680,580 |
| 2018-08-20 | 2018-08-16 | 2.606 | 249,426 | -4,535 | 0.01% | 650,100 |
| 2018-07-05 | 2018-07-03 | 3.313 | 253,961 | +11,558 | 0.01% | 841,331 |
| 2018-06-29 | 2018-06-27 | 3.202 | 242,403 | +7,215 | 0.01% | 776,161 |
| 2018-04-24 | 2018-04-20 | 3.341 | 235,188 | -36,072 | 0.01% | 785,659 |
| 2017-06-06 | 2017-06-02 | 3.840 | 271,260 | -14,429 | 0.01% | 1,041,519 |
| 2017-06-02 | 2017-05-31 | 3.950 | 285,689 | +7,214 | 0.01% | 1,128,600 |
| 2017-06-01 | 2017-05-29 | 4.006 | 278,475 | +7,215 | 0.01% | 1,115,542 |
| 2017-03-27 | 2017-03-23 | 3.077 | 271,260 | -7,215 | 0.01% | 834,719 |
| 2017-02-17 | 2017-02-15 | 3.133 | 278,475 | -21,643 | 0.01% | 872,361 |
| 2016-12-29 | 2016-12-23 | 2.786 | 300,118 | +14,429 | 0.01% | 836,161 |
| 2016-12-14 | 2016-12-12 | 2.814 | 285,689 | +7,214 | 0.01% | 803,880 |
| 2016-07-07 | 2016-07-05 | 3.322 | 278,475 | -7,214 | 0.01% | 925,124 |
| 2016-07-06 | 2016-07-04 | 3.398 | 285,689 | +25,830 | 0.01% | 970,857 |
| 2016-07-05 | 2016-06-30 | 3.292 | 259,859 | +6,562 | 0.01% | 855,359 |
| 2016-04-12 | 2016-04-08 | 3.551 | 253,297 | +32,810 | 0.01% | 899,379 |
| 2015-11-13 | 2015-11-11 | 4.206 | 220,487 | +6,562 | 0.01% | 927,362 |
| 2015-10-06 | 2015-10-02 | 4.694 | 213,925 | -13,124 | 0.01% | 1,004,082 |
| 2015-09-21 | 2015-09-17 | 4.755 | 227,049 | +13,124 | 0.01% | 1,079,521 |
| 2015-06-30 | 2015-06-26 | 6.491 | 213,925 | +8,499 | 0.01% | 1,388,502 |
| 2015-06-09 | 2015-06-05 | 6.919 | 205,426 | +31,507 | 0.01% | 1,421,358 |
| 2015-06-03 | 2015-06-01 | 7.443 | 173,919 | -31,507 | 0.01% | 1,294,438 |
| 2015-02-09 | 2015-02-05 | 5.888 | 205,426 | +31,507 | 0.01% | 1,209,458 |
| 2014-11-13 | 2014-11-11 | 6.665 | 173,919 | -31,507 | 0.01% | 1,159,199 |
| 2014-10-24 | 2014-10-22 | 6.030 | 205,426 | +31,507 | 0.01% | 1,238,798 |
| 2014-08-11 | 2014-08-07 | 6.253 | 173,919 | -12,603 | 0.01% | 1,087,439 |
| 2014-08-08 | 2014-08-06 | 6.348 | 186,522 | -6,301 | 0.01% | 1,184,000 |
| 2014-07-24 | 2014-07-22 | 6.411 | 192,823 | -18,905 | 0.01% | 1,236,237 |
| 2014-07-14 | 2014-07-10 | 6.253 | 211,728 | +6,302 | 0.01% | 1,323,842 |
| 2014-07-11 | 2014-07-09 | 5.967 | 205,426 | +18,904 | 0.01% | 1,225,758 |
| 2014-06-17 | 2014-06-13 | 5.297 | 186,522 | +8,837 | 0.01% | 988,092 |
| 2014-03-31 | 2014-03-27 | 4.598 | 177,685 | +12,005 | 0.01% | 816,958 |
| 2013-10-07 | 2013-10-03 | 5.847 | 165,680 | -6,002 | 0.01% | 968,762 |
| 2013-07-24 | 2013-07-22 | 5.481 | 171,682 | -6,003 | 0.01% | 940,937 |
| 2013-07-03 | 2013-06-28 | 5.429 | 177,685 | +6,501 | 0.01% | 964,740 |
| 2013-06-27 | 2013-06-25 | 4.893 | 171,184 | -6,939 | 0.01% | 837,682 |
| 2013-06-18 | 2013-06-14 | 5.187 | 178,123 | -3,470 | 0.01% | 923,998 |
| 2013-06-14 | 2013-06-11 | 5.326 | 181,593 | -5,784 | 0.01% | 967,118 |
| 2013-03-07 | 2013-03-05 | 6.259 | 187,377 | -5,783 | 0.01% | 1,172,883 |
| 2013-03-04 | 2013-02-28 | 5.827 | 193,160 | -9,253 | 0.01% | 1,125,581 |
| 2013-02-01 | 2013-01-30 | 5.516 | 202,413 | -11,566 | 0.01% | 1,116,500 |
| 2013-01-30 | 2013-01-28 | 5.429 | 213,979 | +5,783 | 0.01% | 1,161,798 |
| 2013-01-14 | 2013-01-10 | 5.222 | 208,196 | +5,783 | 0.01% | 1,087,199 |
| 2013-01-07 | 2013-01-03 | 5.308 | 202,413 | -9,253 | 0.01% | 1,074,500 |
| 2013-01-03 | 2012-12-31 | 5.118 | 211,666 | -5,783 | 0.01% | 1,083,359 |
| 2012-12-14 | 2012-12-12 | 5.049 | 217,449 | +9,253 | 0.01% | 1,097,918 |
| 2012-12-13 | 2012-12-11 | 4.928 | 208,196 | +5,783 | 0.01% | 1,025,999 |
| 2012-12-11 | 2012-12-07 | 4.842 | 202,413 | -1,157 | 0.01% | 980,000 |
| 2012-12-10 | 2012-12-06 | 4.824 | 203,570 | +1,157 | 0.01% | 982,082 |
| 2012-12-07 | 2012-12-05 | 4.859 | 202,413 | +5,783 | 0.01% | 983,500 |
| 2012-10-22 | 2012-10-18 | 4.721 | 196,630 | -5,783 | 0.01% | 928,201 |
| 2012-09-12 | 2012-09-10 | 4.427 | 202,413 | -28,916 | 0.01% | 896,000 |
| 2012-09-11 | 2012-09-07 | 4.461 | 231,329 | +28,916 | 0.01% | 1,032,000 |
| 2012-09-07 | 2012-09-05 | 4.444 | 202,413 | +5,783 | 0.01% | 899,500 |
| 2012-08-29 | 2012-08-27 | 4.548 | 196,630 | -11,566 | 0.01% | 894,201 |
| 2012-08-13 | 2012-08-09 | 4.669 | 208,196 | -28,916 | 0.01% | 971,999 |
| 2012-08-10 | 2012-08-08 | 4.548 | 237,112 | +28,916 | 0.01% | 1,078,299 |
| 2012-07-12 | 2012-07-10 | 5.084 | 208,196 | -69,399 | 0.01% | 1,058,399 |
| 2012-06-27 | 2012-06-25 | 5.257 | 277,595 | -5,783 | 0.01% | 1,459,201 |
| 2012-06-15 | 2012-06-13 | 5.066 | 283,378 | +34,699 | 0.01% | 1,435,699 |
| 2012-06-11 | 2012-06-07 | 5.251 | 248,679 | +44,356 | 0.01% | 1,305,932 |
| 2012-02-29 | 2012-02-27 | 5.034 | 204,323 | -1,105 | 0.01% | 1,028,598 |
| 2011-11-01 | 2011-10-28 | 3.730 | 205,428 | -11,044 | 0.01% | 766,321 |
| 2011-10-24 | 2011-10-20 | 3.404 | 216,472 | -16,567 | 0.01% | 736,959 |
| 2011-10-18 | 2011-10-14 | 3.477 | 233,039 | +11,044 | 0.01% | 810,240 |
| 2011-10-04 | 2011-09-30 | 3.622 | 221,995 | -2,209 | 0.01% | 804,001 |
| 2011-09-02 | 2011-08-31 | 3.930 | 224,204 | -5,522 | 0.01% | 881,022 |
| 2011-07-22 | 2011-07-20 | 4.708 | 229,726 | -11,044 | 0.01% | 1,081,601 |
| 2011-07-05 | 2011-06-30 | 4.781 | 240,770 | -5,523 | 0.01% | 1,151,039 |
| 2011-06-28 | 2011-06-24 | 4.708 | 246,293 | +16,567 | 0.01% | 1,159,602 |
| 2011-06-16 | 2011-06-14 | 5.016 | 229,726 | -5,522 | 0.01% | 1,152,321 |
| 2011-06-14 | 2011-06-10 | 4.980 | 235,248 | -11,045 | 0.01% | 1,171,500 |
| 2011-06-09 | 2011-06-07 | 5.125 | 246,293 | +5,523 | 0.01% | 1,262,182 |
| 2011-06-08 | 2011-06-03 | 5.125 | 240,770 | +5,522 | 0.01% | 1,233,879 |
| 2011-06-03 | 2011-06-01 | 5.288 | 235,248 | +11,044 | 0.01% | 1,243,920 |
| 2011-05-11 | 2011-05-06 | 5.614 | 224,204 | -49,700 | 0.01% | 1,258,603 |
| 2011-05-09 | 2011-05-05 | 5.360 | 273,904 | -11,044 | 0.01% | 1,468,161 |
| 2011-05-06 | 2011-05-04 | 5.342 | 284,948 | -11,045 | 0.02% | 1,522,198 |
| 2011-05-05 | 2011-05-03 | 5.179 | 295,993 | -16,567 | 0.02% | 1,532,961 |
| 2011-05-03 | 2011-04-28 | 5.241 | 312,560 | +9,103 | 0.02% | 1,638,170 |
| 2011-04-26 | 2011-04-20 | 5.316 | 303,457 | +32,169 | 0.02% | 1,613,100 |
| 2011-04-18 | 2011-04-14 | 5.428 | 271,288 | -32,169 | 0.02% | 1,472,458 |
| 2011-04-08 | 2011-04-06 | 5.334 | 303,457 | -5,361 | 0.02% | 1,618,760 |
| 2011-04-07 | 2011-04-04 | 5.353 | 308,818 | +10,722 | 0.02% | 1,653,118 |
| 2011-03-21 | 2011-03-17 | 4.999 | 298,096 | -26,807 | 0.02% | 1,490,082 |
| 2011-03-04 | 2011-03-02 | 4.980 | 324,903 | +5,362 | 0.02% | 1,618,022 |
| 2011-02-24 | 2011-02-22 | 4.961 | 319,541 | -5,362 | 0.02% | 1,585,359 |
| 2011-02-21 | 2011-02-17 | 4.980 | 324,903 | +5,362 | 0.02% | 1,618,022 |
| 2011-02-16 | 2011-02-14 | 5.036 | 319,541 | +5,361 | 0.02% | 1,609,199 |
| 2011-02-14 | 2011-02-10 | 4.831 | 314,180 | +26,807 | 0.02% | 1,517,741 |
| 2011-02-08 | 2011-02-02 | 5.148 | 287,373 | -26,807 | 0.02% | 1,479,362 |
| 2011-01-28 | 2011-01-26 | 5.297 | 314,180 | -10,723 | 0.02% | 1,664,241 |
| 2011-01-27 | 2011-01-25 | 5.111 | 324,903 | -10,723 | 0.02% | 1,660,442 |
| 2011-01-25 | 2011-01-21 | 5.167 | 335,626 | -5,361 | 0.02% | 1,734,022 |
| 2011-01-20 | 2011-01-18 | 5.017 | 340,987 | -5,361 | 0.02% | 1,710,840 |
| 2011-01-17 | 2011-01-13 | 5.148 | 346,348 | +21,445 | 0.02% | 1,782,958 |
| 2011-01-11 | 2011-01-07 | 5.185 | 324,903 | +10,723 | 0.02% | 1,684,682 |
| 2011-01-03 | 2010-12-29 | 5.129 | 314,180 | +5,362 | 0.02% | 1,611,501 |
| 2010-11-30 | 2010-11-26 | 5.222 | 308,818 | +5,361 | 0.02% | 1,612,798 |
| 2010-11-26 | 2010-11-24 | 5.185 | 303,457 | +5,361 | 0.02% | 1,573,480 |
| 2010-11-25 | 2010-11-23 | 5.241 | 298,096 | -5,361 | 0.02% | 1,562,362 |
| 2010-11-16 | 2010-11-12 | 5.596 | 303,457 | +26,807 | 0.02% | 1,698,000 |
| 2010-11-12 | 2010-11-10 | 5.819 | 276,650 | +10,723 | 0.02% | 1,609,921 |
| 2010-11-10 | 2010-11-08 | 5.857 | 265,927 | +26,807 | 0.01% | 1,557,440 |
| 2010-10-22 | 2010-10-20 | 6.248 | 239,120 | -5,361 | 0.01% | 1,494,101 |
| 2010-10-20 | 2010-10-18 | 6.360 | 244,481 | -58,976 | 0.01% | 1,554,959 |
| 2010-10-19 | 2010-10-15 | 6.267 | 303,457 | +5,361 | 0.02% | 1,901,760 |
| 2010-10-13 | 2010-10-11 | 6.174 | 298,096 | +5,362 | 0.02% | 1,840,363 |
| 2010-07-21 | 2010-07-19 | 6.062 | 292,734 | -5,362 | 0.02% | 1,774,499 |
| 2010-07-08 | 2010-07-06 | 6.025 | 298,096 | +5,362 | 0.02% | 1,795,883 |
| 2010-07-06 | 2010-07-02 | 5.913 | 292,734 | -5,362 | 0.02% | 1,730,819 |
| 2010-06-21 | 2010-06-17 | 6.155 | 298,096 | -10,722 | 0.02% | 1,834,803 |
| 2010-06-15 | 2010-06-11 | 5.838 | 308,818 | -5,362 | 0.02% | 1,802,878 |
| 2010-05-24 | 2010-05-19 | 5.334 | 314,180 | -5,361 | 0.02% | 1,675,961 |
| 2010-05-11 | 2010-05-07 | 5.742 | 319,541 | +13,398 | 0.02% | 1,834,939 |
| 2010-04-23 | 2010-04-21 | 6.623 | 306,143 | +5,225 | 0.02% | 2,027,562 |
| 2010-04-21 | 2010-04-19 | 6.470 | 300,918 | -5,225 | 0.02% | 1,946,877 |
| 2010-04-16 | 2010-04-14 | 6.814 | 306,143 | +10,449 | 0.02% | 2,086,162 |
| 2010-04-13 | 2010-04-09 | 6.948 | 295,694 | -5,224 | 0.02% | 2,054,579 |
| 2010-04-12 | 2010-04-08 | 6.891 | 300,918 | -10,449 | 0.02% | 2,073,597 |
| 2010-03-23 | 2010-03-19 | 6.948 | 311,367 | -5,224 | 0.02% | 2,163,480 |
| 2010-03-17 | 2010-03-15 | 6.910 | 316,591 | +10,448 | 0.02% | 2,187,658 |
| 2010-03-12 | 2010-03-10 | 7.082 | 306,143 | -10,448 | 0.02% | 2,168,202 |
| 2010-03-05 | 2010-03-03 | 7.140 | 316,591 | +2,089 | 0.02% | 2,260,378 |
| 2010-03-04 | 2010-03-02 | 7.121 | 314,502 | -10,448 | 0.02% | 2,239,443 |
| 2010-03-02 | 2010-02-26 | 6.757 | 324,950 | +10,448 | 0.02% | 2,195,660 |
| 2010-03-01 | 2010-02-25 | 6.738 | 314,502 | +10,449 | 0.02% | 2,119,043 |
| 2010-02-26 | 2010-02-24 | 6.738 | 304,053 | -10,449 | 0.02% | 2,048,640 |
| 2010-02-25 | 2010-02-23 | 6.833 | 314,502 | -5,224 | 0.02% | 2,149,143 |
| 2010-02-19 | 2010-02-17 | 6.948 | 319,726 | -20,897 | 0.02% | 2,221,561 |
| 2010-02-17 | 2010-02-11 | 6.987 | 340,623 | -4,179 | 0.02% | 2,379,801 |
| 2010-02-12 | 2010-02-10 | 6.891 | 344,802 | -20,897 | 0.02% | 2,375,998 |
| 2010-02-05 | 2010-02-03 | 6.948 | 365,699 | -10,449 | 0.02% | 2,540,997 |
| 2010-02-04 | 2010-02-02 | 6.738 | 376,148 | -10,449 | 0.02% | 2,534,400 |
| 2010-02-03 | 2010-02-01 | 6.757 | 386,597 | +20,898 | 0.02% | 2,612,203 |
| 2010-02-01 | 2010-01-28 | 6.412 | 365,699 | -5,225 | 0.02% | 2,344,997 |
| 2010-01-29 | 2010-01-27 | 6.221 | 370,924 | +10,449 | 0.02% | 2,307,502 |
| 2010-01-28 | 2010-01-26 | 6.298 | 360,475 | +20,897 | 0.02% | 2,270,099 |
| 2010-01-26 | 2010-01-22 | 6.585 | 339,578 | +10,449 | 0.02% | 2,236,000 |
| 2010-01-25 | 2010-01-21 | 6.546 | 329,129 | -10,449 | 0.02% | 2,154,597 |
| 2010-01-19 | 2010-01-15 | 6.719 | 339,578 | -5,224 | 0.02% | 2,281,500 |
| 2010-01-15 | 2010-01-13 | 6.642 | 344,802 | +5,224 | 0.02% | 2,290,198 |
| 2010-01-13 | 2010-01-11 | 7.082 | 339,578 | -10,449 | 0.02% | 2,405,000 |
| 2010-01-08 | 2010-01-06 | 6.661 | 350,027 | -10,448 | 0.02% | 2,331,603 |
| 2010-01-07 | 2010-01-05 | 6.546 | 360,475 | -10,449 | 0.02% | 2,359,799 |
| 2009-12-28 | 2009-12-22 | 6.240 | 370,924 | +5,225 | 0.02% | 2,314,602 |
| 2009-12-18 | 2009-12-16 | 6.317 | 365,699 | +5,224 | 0.02% | 2,309,997 |
| 2009-12-11 | 2009-12-09 | 6.317 | 360,475 | +10,448 | 0.02% | 2,276,999 |
| 2009-12-10 | 2009-12-08 | 6.355 | 350,027 | -2,089 | 0.02% | 2,224,403 |
| 2009-12-08 | 2009-12-04 | 6.604 | 352,116 | -8,359 | 0.02% | 2,325,298 |
| 2009-12-02 | 2009-11-30 | 6.527 | 360,475 | +13,583 | 0.02% | 2,352,899 |
| 2009-12-01 | 2009-11-27 | 6.393 | 346,892 | +10,449 | 0.02% | 2,217,760 |
| 2009-11-30 | 2009-11-26 | 6.795 | 336,443 | -5,225 | 0.02% | 2,286,197 |
| 2009-11-27 | 2009-11-25 | 6.948 | 341,668 | +5,225 | 0.02% | 2,374,022 |
| 2009-11-26 | 2009-11-24 | 6.872 | 336,443 | -5,225 | 0.02% | 2,311,957 |
| 2009-11-25 | 2009-11-23 | 7.006 | 341,668 | +3,135 | 0.02% | 2,393,642 |
| 2009-11-24 | 2009-11-20 | 7.101 | 338,533 | +10,448 | 0.02% | 2,404,079 |
| 2009-11-23 | 2009-11-19 | 7.178 | 328,085 | -10,448 | 0.02% | 2,355,003 |
| 2009-11-19 | 2009-11-17 | 7.235 | 338,533 | -10,449 | 0.02% | 2,449,439 |
| 2009-11-18 | 2009-11-16 | 7.255 | 348,982 | -5,224 | 0.02% | 2,531,722 |
| 2009-11-17 | 2009-11-13 | 7.235 | 354,206 | +5,224 | 0.02% | 2,562,840 |
| 2009-11-16 | 2009-11-12 | 7.312 | 348,982 | +5,225 | 0.02% | 2,551,762 |
| 2009-11-13 | 2009-11-11 | 7.446 | 343,757 | +5,224 | 0.02% | 2,559,617 |
| 2009-11-12 | 2009-11-10 | 7.350 | 338,533 | +10,448 | 0.02% | 2,488,319 |
| 2009-11-10 | 2009-11-06 | 7.369 | 328,085 | -10,448 | 0.02% | 2,417,803 |
| 2009-11-09 | 2009-11-05 | 7.121 | 338,533 | -5,224 | 0.02% | 2,410,559 |
| 2009-11-05 | 2009-11-03 | 6.987 | 343,757 | +5,224 | 0.02% | 2,401,697 |
| 2009-11-04 | 2009-11-02 | 7.025 | 338,533 | +5,224 | 0.02% | 2,378,159 |
| 2009-11-02 | 2009-10-29 | 7.044 | 333,309 | +22,987 | 0.02% | 2,347,841 |
| 2009-10-29 | 2009-10-27 | 7.484 | 310,322 | +12,538 | 0.02% | 2,322,539 |
| 2009-10-27 | 2009-10-22 | 7.810 | 297,784 | +47,019 | 0.02% | 2,325,601 |
| 2009-10-23 | 2009-10-21 | 8.020 | 250,765 | +5,224 | 0.01% | 2,011,197 |
| 2009-10-22 | 2009-10-20 | 7.714 | 245,541 | +15,673 | 0.01% | 1,894,100 |
| 2009-10-14 | 2009-10-12 | 7.676 | 229,868 | -12,538 | 0.01% | 1,764,398 |
| 2009-10-09 | 2009-10-07 | 7.752 | 242,406 | -5,225 | 0.01% | 1,879,196 |
| 2009-10-08 | 2009-10-06 | 7.542 | 247,631 | +5,225 | 0.01% | 1,867,562 |
| 2009-10-07 | 2009-10-05 | 7.350 | 242,406 | +11,493 | 0.01% | 1,781,756 |
| 2009-10-02 | 2009-09-29 | 7.905 | 230,913 | -4,179 | 0.01% | 1,825,459 |
| 2009-09-30 | 2009-09-28 | 7.733 | 235,092 | +10,448 | 0.01% | 1,817,996 |
| 2009-09-28 | 2009-09-24 | 8.039 | 224,644 | +5,224 | 0.01% | 1,806,001 |
| 2009-09-09 | 2009-09-07 | 8.480 | 219,420 | -5,224 | 0.01% | 1,860,603 |
| 2009-09-08 | 2009-09-04 | 8.307 | 224,644 | -5,224 | 0.01% | 1,866,201 |
| 2009-09-01 | 2009-08-28 | 8.212 | 229,868 | +5,224 | 0.01% | 1,887,598 |
| 2009-08-27 | 2009-08-25 | 8.594 | 224,644 | +5,224 | 0.01% | 1,930,701 |
| 2009-08-26 | 2009-08-24 | 8.748 | 219,420 | -5,224 | 0.01% | 1,919,403 |
| 2009-08-21 | 2009-08-19 | 8.518 | 224,644 | +5,224 | 0.01% | 1,913,501 |
| 2009-08-11 | 2009-08-07 | 9.686 | 219,420 | -1,045 | 0.01% | 2,125,203 |
| 2009-06-30 | 2009-06-26 | 9.169 | 220,465 | -3,134 | 0.01% | 2,021,384 |
| 2009-06-26 | 2009-06-24 | 8.614 | 223,599 | -5,224 | 0.01% | 1,925,999 |
| 2009-06-25 | 2009-06-23 | 8.327 | 228,823 | -2,090 | 0.01% | 1,905,297 |
| 2009-06-19 | 2009-06-17 | 8.135 | 230,913 | -13,583 | 0.01% | 1,878,499 |
| 2009-06-18 | 2009-06-16 | 8.193 | 244,496 | +5,224 | 0.01% | 2,003,038 |
| 2009-06-15 | 2009-06-11 | 8.996 | 239,272 | -1,045 | 0.01% | 2,152,601 |
| 2009-06-11 | 2009-06-09 | 8.671 | 240,317 | +13,583 | 0.01% | 2,083,802 |
| 2009-06-10 | 2009-06-08 | 8.977 | 226,734 | +1,045 | 0.01% | 2,035,463 |
| 2009-06-09 | 2009-06-05 | 8.882 | 225,689 | -5,224 | 0.01% | 2,004,482 |
| 2009-06-08 | 2009-06-04 | 8.288 | 230,913 | -1,045 | 0.01% | 1,913,859 |
| 2009-06-03 | 2009-06-01 | 8.307 | 231,958 | -27,166 | 0.01% | 1,926,961 |
| 2009-05-27 | 2009-05-25 | 7.255 | 259,124 | -5,224 | 0.01% | 1,879,839 |
| 2009-05-19 | 2009-05-15 | 7.121 | 264,348 | +10,448 | 0.02% | 1,882,317 |
| 2009-05-13 | 2009-05-11 | 7.312 | 253,900 | +5,224 | 0.01% | 1,856,521 |
| 2009-05-05 | 2009-04-30 | 7.197 | 248,676 | -5,224 | 0.01% | 1,789,763 |
| 2009-05-04 | 2009-04-29 | 7.368 | 253,900 | +26,121 | 0.01% | 1,870,711 |
| 2009-04-30 | 2009-04-28 | 7.209 | 227,779 | +2,597 | 0.01% | 1,642,162 |
| 2009-04-27 | 2009-04-23 | 7.665 | 225,182 | -5,049 | 0.01% | 1,726,019 |
| 2009-04-24 | 2009-04-22 | 7.487 | 230,231 | +5,049 | 0.01% | 1,723,680 |
| 2009-04-22 | 2009-04-20 | 7.685 | 225,182 | +2,019 | 0.01% | 1,730,479 |
| 2009-04-21 | 2009-04-17 | 7.368 | 223,163 | +5,049 | 0.01% | 1,644,244 |
| 2009-04-17 | 2009-04-15 | 7.883 | 218,114 | +5,049 | 0.01% | 1,719,363 |
| 2009-04-06 | 2009-04-02 | 7.507 | 213,065 | -2,019 | 0.01% | 1,599,382 |
| 2009-04-03 | 2009-04-01 | 7.209 | 215,084 | -18,176 | 0.01% | 1,550,638 |
| 2009-04-02 | 2009-03-31 | 6.754 | 233,260 | +10,097 | 0.01% | 1,575,417 |
| 2009-04-01 | 2009-03-30 | 6.595 | 223,163 | +5,049 | 0.01% | 1,471,863 |
| 2009-03-31 | 2009-03-27 | 7.130 | 218,114 | +5,049 | 0.01% | 1,555,203 |
| 2009-03-30 | 2009-03-26 | 7.130 | 213,065 | -20,195 | 0.01% | 1,519,202 |
| 2009-03-25 | 2009-03-23 | 7.229 | 233,260 | -5,049 | 0.01% | 1,686,297 |
| 2009-03-23 | 2009-03-19 | 7.071 | 238,309 | -5,049 | 0.01% | 1,685,038 |
| 2009-03-19 | 2009-03-17 | 6.873 | 243,358 | +5,049 | 0.01% | 1,672,538 |
| 2009-03-18 | 2009-03-16 | 7.170 | 238,309 | -5,049 | 0.01% | 1,708,638 |
| 2009-03-13 | 2009-03-11 | 6.813 | 243,358 | +5,049 | 0.01% | 1,658,078 |
| 2009-03-10 | 2009-03-06 | 6.318 | 238,309 | -1,010 | 0.01% | 1,505,678 |
| 2009-03-06 | 2009-03-04 | 6.397 | 239,319 | +1,010 | 0.01% | 1,531,019 |
| 2009-02-25 | 2009-02-23 | 7.130 | 238,309 | -2,020 | 0.01% | 1,699,198 |
| 2009-02-24 | 2009-02-20 | 7.011 | 240,329 | +2,020 | 0.01% | 1,685,041 |
| 2009-02-18 | 2009-02-16 | 7.388 | 238,309 | -10,098 | 0.01% | 1,760,558 |
| 2009-02-16 | 2009-02-12 | 7.150 | 248,407 | +5,049 | 0.01% | 1,776,119 |
| 2009-02-11 | 2009-02-09 | 7.606 | 243,358 | +5,049 | 0.01% | 1,850,878 |
| 2009-02-10 | 2009-02-06 | 7.784 | 238,309 | -5,049 | 0.01% | 1,854,958 |
| 2009-02-09 | 2009-02-05 | 7.566 | 243,358 | +5,049 | 0.01% | 1,841,238 |
| 2009-02-05 | 2009-02-03 | 7.447 | 238,309 | -1,010 | 0.01% | 1,774,718 |
| 2009-02-04 | 2009-02-02 | 7.427 | 239,319 | -5,049 | 0.01% | 1,777,499 |
| 2009-02-02 | 2009-01-29 | 7.011 | 244,368 | -5,049 | 0.01% | 1,713,360 |
| 2009-01-21 | 2009-01-19 | 6.952 | 249,417 | +5,049 | 0.01% | 1,733,940 |
| 2009-01-16 | 2009-01-14 | 7.071 | 244,368 | +10,098 | 0.01% | 1,727,880 |
| 2009-01-14 | 2009-01-12 | 7.150 | 234,270 | +1,010 | 0.01% | 1,675,039 |
| 2009-01-08 | 2009-01-06 | 8.715 | 233,260 | -5,049 | 0.01% | 2,032,797 |
| 2009-01-07 | 2009-01-05 | 8.814 | 238,309 | -25,245 | 0.01% | 2,100,397 |
| 2009-01-06 | 2009-01-02 | 8.398 | 263,554 | -3,029 | 0.02% | 2,213,281 |
| 2009-01-05 | 2008-12-31 | 8.121 | 266,583 | +5,049 | 0.02% | 2,164,798 |
| 2008-12-30 | 2008-12-24 | 7.447 | 261,534 | -2,020 | 0.02% | 1,947,677 |
| 2008-12-22 | 2008-12-18 | 8.655 | 263,554 | -15,147 | 0.02% | 2,281,141 |
| 2008-12-19 | 2008-12-17 | 8.101 | 278,701 | -10,098 | 0.02% | 2,257,682 |
| 2008-12-16 | 2008-12-12 | 7.130 | 288,799 | +15,147 | 0.02% | 2,059,203 |
| 2008-12-15 | 2008-12-11 | 7.586 | 273,652 | +10,098 | 0.02% | 2,075,862 |
| 2008-12-12 | 2008-12-10 | 7.823 | 263,554 | +20,196 | 0.02% | 2,061,901 |
| 2008-12-09 | 2008-12-05 | 7.645 | 243,358 | -50,489 | 0.01% | 1,860,518 |
| 2008-12-02 | 2008-11-28 | 7.289 | 293,847 | -15,147 | 0.02% | 2,141,756 |
| 2008-12-01 | 2008-11-27 | 6.912 | 308,994 | +2,019 | 0.02% | 2,135,878 |
| 2008-11-26 | 2008-11-24 | 5.447 | 306,975 | -5,049 | 0.02% | 1,672,002 |
| 2008-11-25 | 2008-11-21 | 5.387 | 312,024 | +30,294 | 0.02% | 1,680,962 |
| 2008-11-21 | 2008-11-19 | 6.061 | 281,730 | +15,147 | 0.02% | 1,707,480 |
| 2008-11-20 | 2008-11-18 | 5.744 | 266,583 | -15,147 | 0.02% | 1,531,198 |
| 2008-11-14 | 2008-11-12 | 5.467 | 281,730 | -5,049 | 0.02% | 1,540,080 |
| 2008-11-13 | 2008-11-11 | 5.566 | 286,779 | -10,098 | 0.02% | 1,596,080 |
| 2008-11-12 | 2008-11-10 | 5.863 | 296,877 | -5,049 | 0.02% | 1,740,481 |
| 2008-11-11 | 2008-11-07 | 5.051 | 301,926 | +5,049 | 0.02% | 1,524,901 |
| 2008-11-10 | 2008-11-06 | 5.150 | 296,877 | +10,098 | 0.02% | 1,528,801 |
| 2008-11-07 | 2008-11-05 | 5.962 | 286,779 | +1,010 | 0.02% | 1,709,680 |
| 2008-11-06 | 2008-11-04 | 5.526 | 285,769 | -5,049 | 0.02% | 1,579,139 |
| 2008-11-05 | 2008-11-03 | 5.764 | 290,818 | +15,147 | 0.02% | 1,676,159 |
| 2008-10-31 | 2008-10-29 | 5.249 | 275,671 | -7,069 | 0.02% | 1,446,898 |
| 2008-10-29 | 2008-10-27 | 4.476 | 282,740 | -6,059 | 0.02% | 1,265,601 |
| 2008-10-23 | 2008-10-21 | 8.022 | 288,799 | -2,019 | 0.02% | 2,316,604 |
| 2008-10-21 | 2008-10-17 | 7.447 | 290,818 | -51,499 | 0.02% | 2,165,759 |
| 2008-10-16 | 2008-10-14 | 7.526 | 342,317 | +1,010 | 0.02% | 2,576,399 |
| 2008-10-15 | 2008-10-13 | 6.477 | 341,307 | +50,489 | 0.02% | 2,210,518 |
| 2008-10-09 | 2008-10-06 | 7.427 | 290,818 | +6,059 | 0.02% | 2,159,999 |
| 2008-10-06 | 2008-10-02 | 8.675 | 284,759 | +40,391 | 0.02% | 2,470,316 |
| 2008-09-30 | 2008-09-26 | 9.111 | 244,368 | +2,020 | 0.01% | 2,226,400 |
| 2008-09-29 | 2008-09-25 | 9.408 | 242,348 | +5,048 | 0.01% | 2,279,996 |
| 2008-09-26 | 2008-09-24 | 9.507 | 237,300 | +10,098 | 0.01% | 2,256,005 |
| 2008-09-24 | 2008-09-22 | 10.834 | 227,202 | -5,049 | 0.01% | 2,461,504 |
| 2008-09-22 | 2008-09-18 | 9.844 | 232,251 | -4,039 | 0.01% | 2,286,204 |
| 2008-09-17 | 2008-09-12 | 10.359 | 236,290 | -10,098 | 0.01% | 2,447,643 |
| 2008-09-08 | 2008-09-04 | 9.586 | 246,388 | -1,009 | 0.01% | 2,361,924 |
| 2008-08-29 | 2008-08-27 | 9.943 | 247,397 | +1,009 | 0.01% | 2,459,796 |
| 2008-08-28 | 2008-08-26 | 9.547 | 246,388 | -5,049 | 0.01% | 2,352,164 |
| 2008-08-13 | 2008-08-11 | 8.933 | 251,437 | -5,048 | 0.02% | 2,245,984 |
| 2008-07-29 | 2008-07-25 | 9.467 | 256,485 | +3,029 | 0.02% | 2,428,236 |
| 2008-07-28 | 2008-07-24 | 10.062 | 253,456 | -1,010 | 0.02% | 2,550,159 |
| 2008-07-25 | 2008-07-23 | 10.022 | 254,466 | -10,098 | 0.02% | 2,550,241 |
| 2008-07-21 | 2008-07-17 | 8.774 | 264,564 | +1,010 | 0.02% | 2,321,323 |
| 2008-07-15 | 2008-07-11 | 9.566 | 263,554 | +1,010 | 0.02% | 2,521,261 |
| 2008-07-04 | 2008-07-02 | 8.794 | 262,544 | +5,049 | 0.02% | 2,308,799 |
| 2008-06-10 | 2008-06-05 | 11.785 | 257,495 | -25,245 | 0.02% | 3,034,497 |
| 2008-06-06 | 2008-06-04 | 12.003 | 282,740 | -54,528 | 0.02% | 3,393,602 |
| 2008-06-05 | 2008-06-03 | 11.488 | 337,268 | +10,098 | 0.02% | 3,874,397 |
| 2008-06-04 | 2008-06-02 | 11.844 | 327,170 | +40,391 | 0.02% | 3,875,035 |
| 2008-06-03 | 2008-05-30 | 11.230 | 286,779 | -5,049 | 0.02% | 3,220,560 |
| 2008-05-28 | 2008-05-26 | 9.844 | 291,828 | +5,049 | 0.02% | 2,872,661 |
| 2008-05-15 | 2008-05-13 | 10.200 | 286,779 | -5,049 | 0.02% | 2,925,200 |
| 2008-05-05 | 2008-04-30 | 10.636 | 291,828 | +2,020 | 0.02% | 3,103,861 |
| 2008-05-02 | 2008-04-29 | 10.299 | 289,808 | -2,020 | 0.02% | 2,984,796 |
| 2008-04-29 | 2008-04-25 | 10.551 | 291,828 | +9,468 | 0.02% | 3,078,948 |
| 2008-04-25 | 2008-04-23 | 10.327 | 282,360 | -10,823 | 0.02% | 2,915,916 |
| 2008-04-24 | 2008-04-22 | 9.067 | 293,183 | -14,757 | 0.02% | 2,658,164 |
| 2008-04-22 | 2008-04-18 | 8.985 | 307,940 | +984 | 0.02% | 2,766,919 |
| 2008-04-21 | 2008-04-17 | 8.823 | 306,956 | +9,838 | 0.02% | 2,708,157 |
| 2008-04-10 | 2008-04-08 | 9.819 | 297,118 | -9,838 | 0.02% | 2,917,320 |
| 2008-04-09 | 2008-04-07 | 10.144 | 306,956 | -2,952 | 0.02% | 3,113,757 |
| 2008-04-01 | 2008-03-28 | 8.721 | 309,908 | +19,677 | 0.02% | 2,702,702 |
| 2008-03-20 | 2008-03-18 | 7.359 | 290,231 | +9,838 | 0.02% | 2,135,799 |
| 2008-03-19 | 2008-03-17 | 7.420 | 280,393 | +9,839 | 0.02% | 2,080,502 |
| 2008-03-18 | 2008-03-14 | 8.233 | 270,554 | +983 | 0.02% | 2,227,497 |
| 2008-03-17 | 2008-03-13 | 8.924 | 269,571 | +2,952 | 0.02% | 2,405,724 |
| 2008-03-14 | 2008-03-12 | 9.656 | 266,619 | -1,968 | 0.02% | 2,574,499 |
| 2008-03-12 | 2008-03-10 | 9.758 | 268,587 | +984 | 0.02% | 2,620,802 |
| 2008-03-11 | 2008-03-07 | 9.859 | 267,603 | +2,952 | 0.02% | 2,638,401 |
| 2008-03-05 | 2008-03-03 | 10.754 | 264,651 | +4,919 | 0.02% | 2,846,015 |
| 2008-03-03 | 2008-02-28 | 11.262 | 259,732 | -1,968 | 0.02% | 2,925,117 |
| 2008-02-29 | 2008-02-27 | 11.384 | 261,700 | +1,968 | 0.02% | 2,979,201 |
| 2008-02-20 | 2008-02-18 | 11.262 | 259,732 | -1,968 | 0.02% | 2,925,117 |
| 2008-02-19 | 2008-02-15 | 11.486 | 261,700 | +1,968 | 0.02% | 3,005,801 |
| 2008-02-12 | 2008-02-06 | 10.774 | 259,732 | +24,596 | 0.02% | 2,798,397 |
| 2008-02-05 | 2008-02-01 | 10.713 | 235,136 | -3,936 | 0.01% | 2,519,056 |
| 2008-02-01 | 2008-01-30 | 9.920 | 239,072 | +984 | 0.01% | 2,371,683 |
| 2008-01-30 | 2008-01-28 | 10.612 | 238,088 | +984 | 0.01% | 2,526,481 |
| 2008-01-25 | 2008-01-23 | 10.896 | 237,104 | -4,919 | 0.01% | 2,583,519 |
| 2008-01-24 | 2008-01-22 | 10.002 | 242,023 | +984 | 0.02% | 2,420,638 |
| 2008-01-22 | 2008-01-18 | 11.648 | 241,039 | -984 | 0.01% | 2,807,695 |
| 2008-01-14 | 2008-01-10 | 12.888 | 242,023 | -8,855 | 0.02% | 3,119,277 |
| 2008-01-08 | 2008-01-04 | 13.478 | 250,878 | +2,952 | 0.02% | 3,381,304 |
| 2008-01-04 | 2008-01-02 | 13.762 | 247,926 | +984 | 0.02% | 3,412,077 |
| 2007-12-28 | 2007-12-24 | 13.458 | 246,942 | +1,967 | 0.02% | 3,323,235 |
| 2007-12-27 | 2007-12-20 | 13.234 | 244,975 | -984 | 0.02% | 3,241,984 |
| 2007-12-20 | 2007-12-18 | 13.173 | 245,959 | -4,919 | 0.02% | 3,240,006 |
| 2007-12-18 | 2007-12-14 | 13.681 | 250,878 | +1,968 | 0.02% | 3,432,304 |
| 2007-12-17 | 2007-12-13 | 14.230 | 248,910 | -10,822 | 0.02% | 3,541,999 |
| 2007-12-14 | 2007-12-12 | 14.535 | 259,732 | +9,838 | 0.02% | 3,775,196 |
| 2007-12-13 | 2007-12-11 | 14.982 | 249,894 | -1,968 | 0.02% | 3,743,961 |
| 2007-12-12 | 2007-12-10 | 14.698 | 251,862 | +4,920 | 0.02% | 3,701,766 |
| 2007-12-11 | 2007-12-07 | 14.596 | 246,942 | -1,968 | 0.02% | 3,604,354 |
| 2007-12-10 | 2007-12-06 | 14.433 | 248,910 | +984 | 0.02% | 3,592,599 |
| 2007-12-05 | 2007-12-03 | 14.291 | 247,926 | -2,952 | 0.02% | 3,543,117 |
| 2007-12-03 | 2007-11-29 | 14.250 | 250,878 | -2,951 | 0.02% | 3,575,104 |
| 2007-11-30 | 2007-11-28 | 13.884 | 253,829 | +1,967 | 0.02% | 3,524,277 |
| 2007-11-23 | 2007-11-21 | 13.762 | 251,862 | +984 | 0.02% | 3,466,246 |
| 2007-11-20 | 2007-11-16 | 14.230 | 250,878 | -6,887 | 0.02% | 3,570,004 |
| 2007-11-19 | 2007-11-15 | 14.596 | 257,765 | +9,839 | 0.02% | 3,762,326 |
| 2007-11-15 | 2007-11-13 | 14.128 | 247,926 | -1,968 | 0.02% | 3,502,797 |
| 2007-11-13 | 2007-11-09 | 15.226 | 249,894 | +984 | 0.02% | 3,804,921 |
| 2007-11-12 | 2007-11-08 | 15.328 | 248,910 | -4,919 | 0.02% | 3,815,239 |
| 2007-11-09 | 2007-11-07 | 16.019 | 253,829 | +12,790 | 0.02% | 4,066,076 |
| 2007-11-08 | 2007-11-06 | 16.100 | 241,039 | +983 | 0.02% | 3,880,794 |
| 2007-11-06 | 2007-11-02 | 17.015 | 240,056 | -983 | 0.02% | 4,084,567 |
| 2007-11-05 | 2007-11-01 | 17.523 | 241,039 | +3,935 | 0.02% | 4,223,793 |
| 2007-11-01 | 2007-10-30 | 18.011 | 237,104 | +6,887 | 0.01% | 4,270,519 |
| 2007-10-31 | 2007-10-29 | 18.052 | 230,217 | +3,935 | 0.01% | 4,155,836 |
| 2007-10-30 | 2007-10-26 | 18.194 | 226,282 | +2,952 | 0.01% | 4,117,002 |
| 2007-10-29 | 2007-10-25 | 18.743 | 223,330 | +2,951 | 0.01% | 4,185,873 |
| 2007-10-26 | 2007-10-24 | 18.641 | 220,379 | +1,968 | 0.01% | 4,108,162 |
| 2007-10-25 | 2007-10-23 | 18.316 | 218,411 | +8,854 | 0.01% | 4,000,436 |
| 2007-10-24 | 2007-10-22 | 18.174 | 209,557 | +9,839 | 0.01% | 3,808,445 |
| 2007-10-22 | 2007-10-17 | 18.946 | 199,718 | +49,191 | 0.01% | 3,783,913 |
| 2007-10-18 | 2007-10-16 | 19.292 | 150,527 | -4,919 | 0.01% | 2,903,947 |
| 2007-10-17 | 2007-10-15 | 19.394 | 155,446 | -4,919 | 0.01% | 3,014,644 |
| 2007-10-16 | 2007-10-12 | 18.967 | 160,365 | -984 | 0.01% | 3,041,580 |
| 2007-10-11 | 2007-10-09 | 19.007 | 161,349 | -4,919 | 0.01% | 3,066,803 |
| 2007-10-10 | 2007-10-08 | 18.824 | 166,268 | -1,968 | 0.01% | 3,129,880 |
| 2007-10-09 | 2007-10-05 | 18.885 | 168,236 | +984 | 0.01% | 3,177,186 |
| 2007-10-08 | 2007-10-04 | 18.133 | 167,252 | +984 | 0.01% | 3,032,803 |
| 2007-10-05 | 2007-10-03 | 18.804 | 166,268 | -14,758 | 0.01% | 3,126,500 |
| 2007-10-04 | 2007-10-02 | 19.231 | 181,026 | +4,920 | 0.01% | 3,481,290 |
| 2007-10-03 | 2007-09-28 | 18.153 | 176,106 | +17,709 | 0.01% | 3,196,934 |
| 2007-10-02 | 2007-09-27 | 16.995 | 158,397 | -94,448 | 0.01% | 2,691,915 |
| 2007-09-28 | 2007-09-25 | 16.771 | 252,845 | -984 | 0.02% | 4,240,493 |
| 2007-09-27 | 2007-09-24 | 16.913 | 253,829 | -3,936 | 0.02% | 4,293,116 |
| 2007-09-25 | 2007-09-21 | 15.775 | 257,765 | +103,303 | 0.02% | 4,066,247 |
| 2007-09-21 | 2007-09-19 | 16.060 | 154,462 | -4,919 | 0.01% | 2,480,600 |
| 2007-09-20 | 2007-09-18 | 16.141 | 159,381 | +13,774 | 0.01% | 2,572,558 |
| 2007-09-19 | 2007-09-17 | 16.730 | 145,607 | -7,871 | 0.01% | 2,436,072 |
| 2007-09-18 | 2007-09-14 | 16.608 | 153,478 | -52,143 | 0.01% | 2,549,038 |
| 2007-09-17 | 2007-09-13 | 16.588 | 205,621 | -50,176 | 0.01% | 3,410,874 |
| 2007-09-14 | 2007-09-12 | 16.487 | 255,797 | +26,564 | 0.02% | 4,217,201 |
| 2007-09-11 | 2007-09-07 | 16.588 | 229,233 | -4,920 | 0.01% | 3,802,554 |
| 2007-09-07 | 2007-09-05 | 16.019 | 234,153 | +11,806 | 0.01% | 3,750,887 |
| 2007-09-05 | 2007-09-03 | 16.548 | 222,347 | +8,855 | 0.01% | 3,679,288 |
| 2007-09-04 | 2007-08-31 | 16.771 | 213,492 | -7,871 | 0.01% | 3,580,499 |
| 2007-09-03 | 2007-08-30 | 15.958 | 221,363 | +50,176 | 0.01% | 3,532,505 |
| 2007-08-31 | 2007-08-29 | 16.304 | 171,187 | +9,838 | 0.01% | 2,790,957 |
| 2007-08-30 | 2007-08-28 | 18.174 | 161,349 | -1,967 | 0.01% | 2,932,323 |
| 2007-08-29 | 2007-08-27 | 18.641 | 163,316 | +46,240 | 0.01% | 3,044,431 |
| 2007-08-28 | 2007-08-24 | 16.161 | 117,076 | -1,968 | 0.01% | 1,892,096 |
| 2007-08-27 | 2007-08-23 | 15.287 | 119,044 | -27,547 | 0.01% | 1,819,841 |
| 2007-08-24 | 2007-08-22 | 13.580 | 146,591 | -12,790 | 0.01% | 1,990,636 |
| 2007-08-23 | 2007-08-21 | 12.543 | 159,381 | +6,887 | 0.01% | 1,999,078 |
| 2007-08-20 | 2007-08-16 | 10.530 | 152,494 | -7,871 | 0.01% | 1,605,797 |
| 2007-08-15 | 2007-08-13 | 11.811 | 160,365 | +984 | 0.01% | 1,894,060 |
| 2007-08-14 | 2007-08-10 | 12.014 | 159,381 | +5,903 | 0.01% | 1,914,838 |
| 2007-08-10 | 2007-08-08 | 12.380 | 153,478 | +4,919 | 0.01% | 1,900,078 |
| 2007-08-07 | 2007-08-03 | 12.482 | 148,559 | +984 | 0.01% | 1,854,280 |
| 2007-08-06 | 2007-08-02 | 12.726 | 147,575 | -2,952 | 0.01% | 1,877,998 |
| 2007-08-01 | 2007-07-30 | 13.275 | 150,527 | +1,968 | 0.01% | 1,998,185 |
| 2007-07-31 | 2007-07-27 | 13.010 | 148,559 | +4,919 | 0.01% | 1,932,800 |
| 2007-07-30 | 2007-07-26 | 13.356 | 143,640 | +61,982 | 0.01% | 1,918,443 |
| 2007-07-24 | 2007-07-20 | 12.136 | 81,658 | +2,951 | 0.01% | 991,017 |
| 2007-07-20 | 2007-07-18 | 12.461 | 78,707 | +9,839 | 0.01% | 980,803 |
| 2007-07-19 | 2007-07-17 | 12.604 | 68,868 | +6,886 | 0.01% | 867,995 |
| 2007-07-17 | 2007-07-13 | 50.426 | 61,982 | +34,009 | 0.01% | 3,125,492 |
| 2007-07-13 | 2007-07-11 | 49.928 | 27,973 | +965 | 0.01% | 1,396,641 |
| 2007-07-12 | 2007-07-10 | 51.006 | 27,008 | +2,893 | 0.01% | 1,377,580 |
| 2007-07-06 | 2007-07-04 | 52.167 | 24,115 | +5,306 | 0.01% | 1,258,019 |
| 2007-07-05 | 2007-07-03 | 51.919 | 18,809 | +1,446 | 0.00% | 976,538 |
| 2007-06-26 | 2007-06-22 | 48.850 | 17,363 | 0.00% | 848,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy