History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 92,000 | +0 | 0.00% | 220,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 92,000 | +0 | 0.00% | 216,200 |
| 2025-10-10 | 2025-10-08 | 2.270 | 92,000 | +0 | 0.00% | 208,840 |
| 2025-10-09 | 2025-10-06 | 2.250 | 92,000 | +0 | 0.00% | 207,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 92,000 | +0 | 0.00% | 211,600 |
| 2025-10-06 | 2025-10-02 | 2.240 | 92,000 | +0 | 0.00% | 206,080 |
| 2025-10-03 | 2025-09-30 | 2.240 | 92,000 | +0 | 0.00% | 206,080 |
| 2025-10-02 | 2025-09-29 | 2.210 | 92,000 | +0 | 0.00% | 203,320 |
| 2025-09-30 | 2025-09-26 | 2.140 | 92,000 | +0 | 0.00% | 196,880 |
| 2025-09-29 | 2025-09-25 | 2.160 | 92,000 | +0 | 0.00% | 198,720 |
| 2025-09-26 | 2025-09-24 | 2.190 | 92,000 | +0 | 0.00% | 201,480 |
| 2025-09-25 | 2025-09-23 | 2.220 | 92,000 | +0 | 0.00% | 204,240 |
| 2025-09-24 | 2025-09-22 | 2.230 | 92,000 | +0 | 0.00% | 205,160 |
| 2025-09-23 | 2025-09-19 | 2.260 | 92,000 | +0 | 0.00% | 207,920 |
| 2025-09-22 | 2025-09-18 | 2.330 | 92,000 | +0 | 0.00% | 214,360 |
| 2025-09-19 | 2025-09-17 | 2.390 | 92,000 | +0 | 0.00% | 219,880 |
| 2025-09-18 | 2025-09-16 | 2.390 | 92,000 | +0 | 0.00% | 219,880 |
| 2025-09-17 | 2025-09-15 | 2.400 | 92,000 | +0 | 0.00% | 220,800 |
| 2025-09-16 | 2025-09-12 | 2.440 | 92,000 | +0 | 0.00% | 224,480 |
| 2025-09-15 | 2025-09-11 | 2.470 | 92,000 | +0 | 0.00% | 227,240 |
| 2025-09-12 | 2025-09-10 | 2.450 | 92,000 | +0 | 0.00% | 225,400 |
| 2025-09-11 | 2025-09-09 | 2.460 | 92,000 | +0 | 0.00% | 226,320 |
| 2025-09-10 | 2025-09-08 | 2.460 | 92,000 | +0 | 0.00% | 226,320 |
| 2025-09-09 | 2025-09-05 | 2.400 | 92,000 | +0 | 0.00% | 220,800 |
| 2025-09-08 | 2025-09-04 | 2.310 | 92,000 | +0 | 0.00% | 212,520 |
| 2025-09-05 | 2025-09-03 | 2.330 | 92,000 | +0 | 0.00% | 214,360 |
| 2025-09-04 | 2025-09-02 | 2.330 | 92,000 | +0 | 0.00% | 214,360 |
| 2025-09-03 | 2025-09-01 | 2.290 | 92,000 | +0 | 0.00% | 210,680 |
| 2025-09-02 | 2025-08-29 | 2.210 | 92,000 | +0 | 0.00% | 203,320 |
| 2025-09-01 | 2025-08-28 | 2.090 | 92,000 | +0 | 0.00% | 192,280 |
| 2025-08-29 | 2025-08-27 | 2.110 | 92,000 | +0 | 0.00% | 194,120 |
| 2025-08-28 | 2025-08-26 | 2.140 | 92,000 | +0 | 0.00% | 196,880 |
| 2025-08-27 | 2025-08-25 | 2.140 | 92,000 | +0 | 0.00% | 196,880 |
| 2025-08-26 | 2025-08-22 | 2.130 | 92,000 | +0 | 0.00% | 195,960 |
| 2025-08-25 | 2025-08-21 | 2.150 | 92,000 | +0 | 0.00% | 197,800 |
| 2025-08-22 | 2025-08-20 | 2.110 | 92,000 | +0 | 0.00% | 194,120 |
| 2025-08-21 | 2025-08-19 | 2.070 | 92,000 | +0 | 0.00% | 190,440 |
| 2025-08-20 | 2025-08-18 | 2.060 | 92,000 | +0 | 0.00% | 189,520 |
| 2025-08-19 | 2025-08-15 | 2.070 | 92,000 | +0 | 0.00% | 190,440 |
| 2025-08-18 | 2025-08-14 | 2.040 | 92,000 | +0 | 0.00% | 187,680 |
| 2025-08-15 | 2025-08-13 | 2.040 | 92,000 | +0 | 0.00% | 187,680 |
| 2025-08-14 | 2025-08-12 | 2.050 | 92,000 | +0 | 0.00% | 188,600 |
| 2025-08-13 | 2025-08-11 | 2.040 | 92,000 | +0 | 0.00% | 187,680 |
| 2025-08-12 | 2025-08-08 | 2.050 | 92,000 | +0 | 0.00% | 188,600 |
| 2025-08-11 | 2025-08-07 | 2.020 | 92,000 | +0 | 0.00% | 185,840 |
| 2025-08-08 | 2025-08-06 | 2.020 | 92,000 | +0 | 0.00% | 185,840 |
| 2025-08-07 | 2025-08-05 | 2.020 | 92,000 | +0 | 0.00% | 185,840 |
| 2025-08-06 | 2025-08-04 | 1.980 | 92,000 | +0 | 0.00% | 182,160 |
| 2025-08-05 | 2025-08-01 | 1.950 | 92,000 | +0 | 0.00% | 179,400 |
| 2025-08-04 | 2025-07-31 | 1.980 | 92,000 | +0 | 0.00% | 182,160 |
| 2025-08-01 | 2025-07-30 | 2.030 | 92,000 | +0 | 0.00% | 186,760 |
| 2025-07-31 | 2025-07-29 | 1.980 | 92,000 | +0 | 0.00% | 182,160 |
| 2025-07-30 | 2025-07-28 | 1.990 | 92,000 | +0 | 0.00% | 183,080 |
| 2025-07-29 | 2025-07-25 | 2.000 | 92,000 | +0 | 0.00% | 184,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 92,000 | +0 | 0.00% | 189,520 |
| 2025-07-25 | 2025-07-23 | 2.060 | 92,000 | +0 | 0.00% | 189,520 |
| 2025-07-24 | 2025-07-22 | 2.210 | 92,000 | +0 | 0.00% | 203,320 |
| 2025-07-23 | 2025-07-21 | 2.110 | 92,000 | +0 | 0.00% | 194,120 |
| 2025-07-22 | 2025-07-18 | 2.020 | 92,000 | +0 | 0.00% | 185,840 |
| 2025-07-21 | 2025-07-17 | 1.990 | 92,000 | +0 | 0.00% | 183,080 |
| 2025-07-18 | 2025-07-16 | 1.980 | 92,000 | +0 | 0.00% | 182,160 |
| 2025-07-17 | 2025-07-15 | 2.010 | 92,000 | +0 | 0.00% | 184,920 |
| 2025-07-16 | 2025-07-14 | 2.170 | 92,000 | +0 | 0.00% | 199,640 |
| 2025-07-15 | 2025-07-11 | 2.040 | 92,000 | +0 | 0.00% | 187,680 |
| 2025-07-14 | 2025-07-10 | 2.060 | 92,000 | +0 | 0.00% | 189,520 |
| 2025-07-11 | 2025-07-09 | 2.050 | 92,000 | +0 | 0.00% | 188,600 |
| 2025-07-10 | 2025-07-08 | 2.070 | 92,000 | +0 | 0.00% | 190,440 |
| 2025-07-09 | 2025-07-07 | 2.120 | 92,000 | +0 | 0.00% | 195,040 |
| 2025-07-08 | 2025-07-04 | 2.030 | 92,000 | +0 | 0.00% | 186,760 |
| 2025-07-07 | 2025-07-03 | 1.990 | 92,000 | +0 | 0.00% | 183,080 |
| 2025-07-04 | 2025-07-02 | 2.010 | 92,000 | +0 | 0.00% | 184,920 |
| 2025-07-03 | 2025-06-30 | 2.070 | 92,000 | +0 | 0.00% | 190,477 |
| 2025-07-02 | 2025-06-27 | 2.060 | 92,000 | +3,128 | 0.00% | 189,525 |
| 2025-06-30 | 2025-06-26 | 2.184 | 88,872 | +0 | 0.00% | 194,121 |
| 2025-06-27 | 2025-06-25 | 2.205 | 88,872 | +0 | 0.00% | 195,961 |
| 2025-06-26 | 2025-06-24 | 2.164 | 88,872 | +0 | 0.00% | 192,281 |
| 2025-06-25 | 2025-06-23 | 2.143 | 88,872 | +0 | 0.00% | 190,441 |
| 2025-06-24 | 2025-06-20 | 2.133 | 88,872 | +0 | 0.00% | 189,521 |
| 2025-06-23 | 2025-06-19 | 2.122 | 88,872 | +0 | 0.00% | 188,601 |
| 2025-06-20 | 2025-06-18 | 2.267 | 88,872 | +0 | 0.00% | 201,481 |
| 2025-06-19 | 2025-06-17 | 2.257 | 88,872 | +0 | 0.00% | 200,561 |
| 2025-06-18 | 2025-06-16 | 2.215 | 88,872 | +0 | 0.00% | 196,881 |
| 2025-06-17 | 2025-06-13 | 2.267 | 88,872 | +0 | 0.00% | 201,481 |
| 2025-06-16 | 2025-06-12 | 2.184 | 88,872 | +0 | 0.00% | 194,121 |
| 2025-06-13 | 2025-06-11 | 2.174 | 88,872 | +0 | 0.00% | 193,201 |
| 2025-06-12 | 2025-06-10 | 2.143 | 88,872 | +0 | 0.00% | 190,441 |
| 2025-06-11 | 2025-06-09 | 2.039 | 88,872 | +0 | 0.00% | 181,241 |
| 2025-06-10 | 2025-06-06 | 2.019 | 88,872 | +0 | 0.00% | 179,401 |
| 2025-06-09 | 2025-06-05 | 1.988 | 88,872 | +0 | 0.00% | 176,641 |
| 2025-06-06 | 2025-06-04 | 1.988 | 88,872 | +0 | 0.00% | 176,641 |
| 2025-06-05 | 2025-06-03 | 1.977 | 88,872 | +0 | 0.00% | 175,721 |
| 2025-06-04 | 2025-06-02 | 1.957 | 88,872 | +0 | 0.00% | 173,881 |
| 2025-06-03 | 2025-05-30 | 1.988 | 88,872 | +0 | 0.00% | 176,641 |
| 2025-06-02 | 2025-05-29 | 1.957 | 88,872 | +0 | 0.00% | 173,881 |
| 2025-05-30 | 2025-05-28 | 1.977 | 88,872 | +0 | 0.00% | 175,721 |
| 2025-05-29 | 2025-05-27 | 1.977 | 88,872 | +0 | 0.00% | 175,721 |
| 2025-05-28 | 2025-05-26 | 1.998 | 88,872 | +0 | 0.00% | 177,561 |
| 2025-05-27 | 2025-05-23 | 1.925 | 88,872 | +0 | 0.00% | 171,121 |
| 2025-05-26 | 2025-05-22 | 1.967 | 88,872 | +0 | 0.00% | 174,801 |
| 2025-05-23 | 2025-05-21 | 2.029 | 88,872 | +0 | 0.00% | 180,321 |
| 2025-05-22 | 2025-05-20 | 1.988 | 88,872 | +0 | 0.00% | 176,641 |
| 2025-05-21 | 2025-05-19 | 1.967 | 88,872 | +0 | 0.00% | 174,801 |
| 2025-05-20 | 2025-05-16 | 1.936 | 88,872 | +0 | 0.00% | 172,041 |
| 2025-05-19 | 2025-05-15 | 1.946 | 88,872 | +0 | 0.00% | 172,961 |
| 2025-05-16 | 2025-05-14 | 1.946 | 88,872 | +0 | 0.00% | 172,961 |
| 2025-05-15 | 2025-05-13 | 1.967 | 88,872 | +0 | 0.00% | 174,801 |
| 2025-05-14 | 2025-05-12 | 1.977 | 88,872 | +0 | 0.00% | 175,721 |
| 2025-05-13 | 2025-05-09 | 1.967 | 88,872 | +0 | 0.00% | 174,801 |
| 2025-05-12 | 2025-05-08 | 1.967 | 88,872 | +0 | 0.00% | 174,801 |
| 2025-05-09 | 2025-05-07 | 1.967 | 88,872 | +0 | 0.00% | 174,801 |
| 2025-05-08 | 2025-05-06 | 1.967 | 88,872 | +0 | 0.00% | 174,801 |
| 2025-05-07 | 2025-05-02 | 1.936 | 88,872 | +0 | 0.00% | 172,041 |
| 2025-05-06 | 2025-04-30 | 1.915 | 88,872 | +0 | 0.00% | 170,201 |
| 2025-05-02 | 2025-04-29 | 1.905 | 88,872 | +0 | 0.00% | 169,281 |
| 2025-04-30 | 2025-04-28 | 1.946 | 88,872 | +0 | 0.00% | 172,961 |
| 2025-04-29 | 2025-04-25 | 1.905 | 88,872 | +0 | 0.00% | 169,281 |
| 2025-04-28 | 2025-04-24 | 1.832 | 88,872 | +0 | 0.00% | 162,841 |
| 2025-04-25 | 2025-04-23 | 1.801 | 88,872 | +0 | 0.00% | 160,081 |
| 2025-04-24 | 2025-04-22 | 1.729 | 88,872 | +0 | 0.00% | 153,641 |
| 2025-04-23 | 2025-04-17 | 1.708 | 88,872 | +0 | 0.00% | 151,801 |
| 2025-04-22 | 2025-04-16 | 1.687 | 88,872 | +0 | 0.00% | 149,961 |
| 2025-04-17 | 2025-04-15 | 1.687 | 88,872 | +0 | 0.00% | 149,961 |
| 2025-04-16 | 2025-04-14 | 1.625 | 88,872 | +0 | 0.00% | 144,441 |
| 2025-04-15 | 2025-04-11 | 1.605 | 88,872 | +0 | 0.00% | 142,601 |
| 2025-04-14 | 2025-04-10 | 1.594 | 88,872 | +0 | 0.00% | 141,681 |
| 2025-04-11 | 2025-04-09 | 1.574 | 88,872 | +0 | 0.00% | 139,841 |
| 2025-04-10 | 2025-04-08 | 1.563 | 88,872 | +0 | 0.00% | 138,921 |
| 2025-04-09 | 2025-04-07 | 1.542 | 88,872 | +0 | 0.00% | 137,081 |
| 2025-04-08 | 2025-04-03 | 1.708 | 88,872 | +0 | 0.00% | 151,801 |
| 2025-04-07 | 2025-04-02 | 1.708 | 88,872 | +0 | 0.00% | 151,801 |
| 2025-04-03 | 2025-04-01 | 1.729 | 88,872 | +0 | 0.00% | 153,641 |
| 2025-04-02 | 2025-03-31 | 1.687 | 88,872 | +0 | 0.00% | 149,961 |
| 2025-04-01 | 2025-03-28 | 1.625 | 88,872 | +0 | 0.00% | 144,441 |
| 2025-03-31 | 2025-03-27 | 1.615 | 88,872 | +0 | 0.00% | 143,521 |
| 2025-03-28 | 2025-03-26 | 1.615 | 88,872 | +0 | 0.00% | 143,521 |
| 2025-03-27 | 2025-03-25 | 1.708 | 88,872 | +0 | 0.00% | 151,801 |
| 2025-03-26 | 2025-03-24 | 1.739 | 88,872 | +0 | 0.00% | 154,561 |
| 2025-03-25 | 2025-03-21 | 1.739 | 88,872 | +0 | 0.00% | 154,561 |
| 2025-03-24 | 2025-03-20 | 1.739 | 88,872 | +0 | 0.00% | 154,561 |
| 2025-03-21 | 2025-03-19 | 1.718 | 88,872 | +0 | 0.00% | 152,721 |
| 2025-03-20 | 2025-03-18 | 1.646 | 88,872 | +0 | 0.00% | 146,281 |
| 2025-03-19 | 2025-03-17 | 1.636 | 88,872 | +0 | 0.00% | 145,361 |
| 2025-03-18 | 2025-03-14 | 1.563 | 88,872 | +0 | 0.00% | 138,921 |
| 2025-03-17 | 2025-03-13 | 1.563 | 88,872 | +0 | 0.00% | 138,921 |
| 2025-03-14 | 2025-03-12 | 1.532 | 88,872 | +0 | 0.00% | 136,161 |
| 2025-03-13 | 2025-03-11 | 1.511 | 88,872 | +0 | 0.00% | 134,321 |
| 2025-03-12 | 2025-03-10 | 1.501 | 88,872 | +0 | 0.00% | 133,401 |
| 2025-03-11 | 2025-03-07 | 1.511 | 88,872 | +0 | 0.00% | 134,321 |
| 2025-03-10 | 2025-03-06 | 1.501 | 88,872 | +0 | 0.00% | 133,401 |
| 2025-03-07 | 2025-03-05 | 1.522 | 88,872 | +0 | 0.00% | 135,241 |
| 2025-03-06 | 2025-03-04 | 1.501 | 88,872 | +0 | 0.00% | 133,401 |
| 2025-03-05 | 2025-03-03 | 1.501 | 88,872 | +0 | 0.00% | 133,401 |
| 2025-03-04 | 2025-02-28 | 1.491 | 88,872 | +0 | 0.00% | 132,481 |
| 2025-03-03 | 2025-02-27 | 1.501 | 88,872 | +0 | 0.00% | 133,401 |
| 2025-02-28 | 2025-02-26 | 1.501 | 88,872 | +0 | 0.00% | 133,401 |
| 2025-02-27 | 2025-02-25 | 1.460 | 88,872 | +0 | 0.00% | 129,721 |
| 2025-02-26 | 2025-02-24 | 1.480 | 88,872 | +0 | 0.00% | 131,561 |
| 2025-02-25 | 2025-02-21 | 1.480 | 88,872 | +0 | 0.00% | 131,561 |
| 2025-02-24 | 2025-02-20 | 1.480 | 88,872 | +0 | 0.00% | 131,561 |
| 2025-02-21 | 2025-02-19 | 1.470 | 88,872 | +0 | 0.00% | 130,641 |
| 2025-02-20 | 2025-02-18 | 1.460 | 88,872 | +0 | 0.00% | 129,721 |
| 2025-02-19 | 2025-02-17 | 1.449 | 88,872 | +0 | 0.00% | 128,801 |
| 2025-02-18 | 2025-02-14 | 1.429 | 88,872 | +0 | 0.00% | 126,961 |
| 2025-02-17 | 2025-02-13 | 1.418 | 88,872 | +0 | 0.00% | 126,041 |
| 2025-02-14 | 2025-02-12 | 1.418 | 88,872 | +0 | 0.00% | 126,041 |
| 2025-02-13 | 2025-02-11 | 1.418 | 88,872 | +0 | 0.00% | 126,041 |
| 2025-02-12 | 2025-02-10 | 1.429 | 88,872 | +0 | 0.00% | 126,961 |
| 2025-02-11 | 2025-02-07 | 1.439 | 88,872 | +0 | 0.00% | 127,881 |
| 2025-02-10 | 2025-02-06 | 1.429 | 88,872 | +0 | 0.00% | 126,961 |
| 2025-02-07 | 2025-02-05 | 1.398 | 88,872 | +0 | 0.00% | 124,201 |
| 2025-02-06 | 2025-02-04 | 1.418 | 88,872 | +0 | 0.00% | 126,041 |
| 2025-02-05 | 2025-02-03 | 1.398 | 88,872 | +0 | 0.00% | 124,201 |
| 2025-02-04 | 2025-01-28 | 1.387 | 88,872 | +0 | 0.00% | 123,281 |
| 2025-02-03 | 2025-01-24 | 1.377 | 88,872 | +0 | 0.00% | 122,361 |
| 2025-01-27 | 2025-01-23 | 1.366 | 88,872 | +0 | 0.00% | 121,441 |
| 2025-01-24 | 2025-01-22 | 1.356 | 88,872 | +0 | 0.00% | 120,521 |
| 2025-01-23 | 2025-01-21 | 1.377 | 88,872 | +0 | 0.00% | 122,361 |
| 2025-01-22 | 2025-01-20 | 1.366 | 88,872 | +0 | 0.00% | 121,441 |
| 2025-01-21 | 2025-01-17 | 1.377 | 88,872 | +0 | 0.00% | 122,361 |
| 2025-01-20 | 2025-01-16 | 1.387 | 88,872 | +0 | 0.00% | 123,281 |
| 2025-01-17 | 2025-01-15 | 1.398 | 88,872 | +0 | 0.00% | 124,201 |
| 2025-01-16 | 2025-01-14 | 1.377 | 88,872 | +0 | 0.00% | 122,361 |
| 2025-01-15 | 2025-01-13 | 1.366 | 88,872 | +0 | 0.00% | 121,441 |
| 2025-01-14 | 2025-01-10 | 1.366 | 88,872 | +0 | 0.00% | 121,441 |
| 2025-01-13 | 2025-01-09 | 1.387 | 88,872 | +0 | 0.00% | 123,281 |
| 2025-01-10 | 2025-01-08 | 1.398 | 88,872 | +0 | 0.00% | 124,201 |
| 2025-01-09 | 2025-01-07 | 1.418 | 88,872 | +0 | 0.00% | 126,041 |
| 2025-01-08 | 2025-01-06 | 1.429 | 88,872 | +0 | 0.00% | 126,961 |
| 2025-01-07 | 2025-01-03 | 1.429 | 88,872 | +0 | 0.00% | 126,961 |
| 2025-01-06 | 2025-01-02 | 1.439 | 88,872 | +0 | 0.00% | 127,881 |
| 2025-01-03 | 2024-12-31 | 1.491 | 88,872 | +0 | 0.00% | 132,481 |
| 2025-01-02 | 2024-12-27 | 1.491 | 88,872 | +0 | 0.00% | 132,481 |
| 2024-12-30 | 2024-12-24 | 1.501 | 88,872 | +0 | 0.00% | 133,401 |
| 2024-12-27 | 2024-12-20 | 1.480 | 88,872 | +0 | 0.00% | 131,561 |
| 2024-12-23 | 2024-12-19 | 1.511 | 88,872 | +0 | 0.00% | 134,321 |
| 2024-12-20 | 2024-12-18 | 1.522 | 88,872 | +0 | 0.00% | 135,241 |
| 2024-12-19 | 2024-12-17 | 1.491 | 88,872 | +0 | 0.00% | 132,481 |
| 2024-12-18 | 2024-12-16 | 1.491 | 88,872 | +0 | 0.00% | 132,481 |
| 2024-12-17 | 2024-12-13 | 1.460 | 88,872 | +0 | 0.00% | 129,721 |
| 2024-12-16 | 2024-12-12 | 1.491 | 88,872 | +0 | 0.00% | 132,481 |
| 2024-12-13 | 2024-12-11 | 1.501 | 88,872 | +0 | 0.00% | 133,401 |
| 2024-12-12 | 2024-12-10 | 1.491 | 88,872 | +0 | 0.00% | 132,481 |
| 2024-12-11 | 2024-12-09 | 1.522 | 88,872 | +0 | 0.00% | 135,241 |
| 2024-12-10 | 2024-12-06 | 1.480 | 88,872 | +0 | 0.00% | 131,561 |
| 2024-12-09 | 2024-12-05 | 1.470 | 88,872 | +0 | 0.00% | 130,641 |
| 2024-12-06 | 2024-12-04 | 1.480 | 88,872 | +0 | 0.00% | 131,561 |
| 2024-12-05 | 2024-12-03 | 1.470 | 88,872 | +0 | 0.00% | 130,641 |
| 2024-12-04 | 2024-12-02 | 1.449 | 88,872 | +0 | 0.00% | 128,801 |
| 2024-12-03 | 2024-11-29 | 1.460 | 88,872 | +0 | 0.00% | 129,721 |
| 2024-12-02 | 2024-11-28 | 1.460 | 88,872 | +0 | 0.00% | 129,721 |
| 2024-11-29 | 2024-11-27 | 1.460 | 88,872 | +0 | 0.00% | 129,721 |
| 2024-11-28 | 2024-11-26 | 1.429 | 88,872 | +0 | 0.00% | 126,961 |
| 2024-11-27 | 2024-11-25 | 1.439 | 88,872 | +0 | 0.00% | 127,881 |
| 2024-11-26 | 2024-11-22 | 1.449 | 88,872 | +0 | 0.00% | 128,801 |
| 2024-11-25 | 2024-11-21 | 1.501 | 88,872 | +0 | 0.00% | 133,401 |
| 2024-11-22 | 2024-11-20 | 1.511 | 88,872 | +0 | 0.00% | 134,321 |
| 2024-11-21 | 2024-11-19 | 1.501 | 88,872 | +0 | 0.00% | 133,401 |
| 2024-11-20 | 2024-11-18 | 1.532 | 88,872 | +0 | 0.00% | 136,161 |
| 2024-11-19 | 2024-11-15 | 1.511 | 88,872 | +0 | 0.00% | 134,321 |
| 2024-11-18 | 2024-11-14 | 1.460 | 88,872 | +0 | 0.00% | 129,721 |
| 2024-11-15 | 2024-11-13 | 1.522 | 88,872 | +0 | 0.00% | 135,241 |
| 2024-11-14 | 2024-11-12 | 1.522 | 88,872 | +0 | 0.00% | 135,241 |
| 2024-11-13 | 2024-11-11 | 1.563 | 88,872 | +0 | 0.00% | 138,921 |
| 2024-11-12 | 2024-11-08 | 1.574 | 88,872 | +0 | 0.00% | 139,841 |
| 2024-11-11 | 2024-11-07 | 1.605 | 88,872 | +0 | 0.00% | 142,601 |
| 2024-11-08 | 2024-11-06 | 1.563 | 88,872 | +0 | 0.00% | 138,921 |
| 2024-11-07 | 2024-11-05 | 1.594 | 88,872 | +0 | 0.00% | 141,681 |
| 2024-11-06 | 2024-11-04 | 1.574 | 88,872 | +0 | 0.00% | 139,841 |
| 2024-11-05 | 2024-11-01 | 1.563 | 88,872 | +0 | 0.00% | 138,921 |
| 2024-11-04 | 2024-10-31 | 1.574 | 88,872 | +0 | 0.00% | 139,841 |
| 2024-11-01 | 2024-10-30 | 1.574 | 88,872 | +0 | 0.00% | 139,841 |
| 2024-10-31 | 2024-10-29 | 1.605 | 88,872 | +0 | 0.00% | 142,601 |
| 2024-10-30 | 2024-10-28 | 1.636 | 88,872 | +0 | 0.00% | 145,361 |
| 2024-10-29 | 2024-10-25 | 1.605 | 88,872 | +0 | 0.00% | 142,601 |
| 2024-10-28 | 2024-10-24 | 1.605 | 88,872 | +0 | 0.00% | 142,601 |
| 2024-10-25 | 2024-10-23 | 1.605 | 88,872 | +0 | 0.00% | 142,601 |
| 2024-10-24 | 2024-10-22 | 1.636 | 88,872 | +0 | 0.00% | 145,361 |
| 2024-10-23 | 2024-10-21 | 1.574 | 88,872 | +0 | 0.00% | 139,841 |
| 2024-10-22 | 2024-10-18 | 1.594 | 88,872 | +0 | 0.00% | 141,681 |
| 2024-10-21 | 2024-10-17 | 1.553 | 88,872 | +0 | 0.00% | 138,001 |
| 2024-10-18 | 2024-10-16 | 1.584 | 88,872 | +0 | 0.00% | 140,761 |
| 2024-10-17 | 2024-10-15 | 1.574 | 88,872 | +0 | 0.00% | 139,841 |
| 2024-10-16 | 2024-10-14 | 1.625 | 88,872 | +0 | 0.00% | 144,441 |
| 2024-10-15 | 2024-10-10 | 1.646 | 88,872 | +0 | 0.00% | 146,281 |
| 2024-10-14 | 2024-10-09 | 1.594 | 88,872 | +0 | 0.00% | 141,681 |
| 2024-10-10 | 2024-10-08 | 1.667 | 88,872 | +0 | 0.00% | 148,121 |
| 2024-10-09 | 2024-10-07 | 1.822 | 88,872 | +0 | 0.00% | 161,921 |
| 2024-10-08 | 2024-10-04 | 1.708 | 88,872 | +0 | 0.00% | 151,801 |
| 2024-10-07 | 2024-10-03 | 1.656 | 88,872 | +0 | 0.00% | 147,201 |
| 2024-10-04 | 2024-10-02 | 1.656 | 88,872 | +0 | 0.00% | 147,201 |
| 2024-10-03 | 2024-09-30 | 1.656 | 88,872 | +0 | 0.00% | 147,201 |
| 2024-10-02 | 2024-09-27 | 1.594 | 88,872 | +0 | 0.00% | 141,681 |
| 2024-09-30 | 2024-09-26 | 1.542 | 88,872 | +0 | 0.00% | 137,081 |
| 2024-09-27 | 2024-09-25 | 1.522 | 88,872 | +0 | 0.00% | 135,241 |
| 2024-09-26 | 2024-09-24 | 1.511 | 88,872 | +0 | 0.00% | 134,321 |
| 2024-09-25 | 2024-09-23 | 1.470 | 88,872 | +0 | 0.00% | 130,641 |
| 2024-09-24 | 2024-09-20 | 1.429 | 88,872 | +0 | 0.00% | 126,961 |
| 2024-09-23 | 2024-09-19 | 1.429 | 88,872 | +0 | 0.00% | 126,961 |
| 2024-09-20 | 2024-09-17 | 1.408 | 88,872 | +0 | 0.00% | 125,121 |
| 2024-09-19 | 2024-09-16 | 1.398 | 88,872 | -9,659 | 0.00% | 124,201 |
| 2024-09-12 | 2024-09-10 | 1.408 | 98,531 | +9,659 | 0.00% | 138,719 |
| 2024-07-03 | 2024-06-28 | 1.737 | 88,872 | +423 | 0.00% | 154,374 |
| 2023-06-30 | 2023-06-28 | 1.583 | 88,449 | +1,877 | 0.00% | 140,053 |
| 2023-04-13 | 2023-04-11 | 1.541 | 86,572 | +9,410 | 0.00% | 133,401 |
| 2022-11-25 | 2022-11-23 | 1.360 | 77,162 | -9,410 | 0.00% | 104,960 |
| 2022-11-01 | 2022-10-28 | 1.084 | 86,572 | +9,410 | 0.00% | 93,840 |
| 2022-10-17 | 2022-10-13 | 1.838 | 77,162 | -9,410 | 0.00% | 141,861 |
| 2022-05-26 | 2022-05-24 | 1.403 | 86,572 | +9,410 | 0.00% | 121,440 |
| 2021-12-21 | 2021-12-17 | 1.838 | 77,162 | -9,410 | 0.00% | 141,861 |
| 2021-12-17 | 2021-12-15 | 1.626 | 86,572 | -9,410 | 0.00% | 140,761 |
| 2021-12-13 | 2021-12-09 | 1.488 | 95,982 | -9,410 | 0.00% | 142,801 |
| 2021-11-12 | 2021-11-10 | 1.382 | 105,392 | -94,099 | 0.00% | 145,601 |
| 2021-11-01 | 2021-10-28 | 1.477 | 199,491 | +94,099 | 0.00% | 294,680 |
| 2021-10-05 | 2021-09-30 | 1.594 | 105,392 | +18,820 | 0.00% | 168,001 |
| 2021-09-30 | 2021-09-28 | 1.520 | 86,572 | +9,410 | 0.00% | 131,561 |
| 2021-08-25 | 2021-08-23 | 1.541 | 77,162 | -37,640 | 0.00% | 118,900 |
| 2021-07-02 | 2021-06-29 | 1.543 | 114,802 | +9,647 | 0.00% | 177,146 |
| 2021-04-12 | 2021-04-08 | 1.392 | 105,155 | +8,620 | 0.00% | 146,400 |
| 2020-08-21 | 2020-08-19 | 1.288 | 96,535 | -8,620 | 0.00% | 124,319 |
| 2020-07-02 | 2020-06-29 | 1.248 | 105,155 | +7,407 | 0.00% | 131,244 |
| 2020-06-11 | 2020-06-09 | 1.348 | 97,748 | -16,025 | 0.00% | 131,759 |
| 2020-05-21 | 2020-05-19 | 1.286 | 113,773 | +16,025 | 0.00% | 146,260 |
| 2020-05-05 | 2020-04-29 | 1.410 | 97,748 | -12,820 | 0.00% | 137,859 |
| 2020-04-16 | 2020-04-14 | 1.348 | 110,568 | +12,820 | 0.00% | 149,040 |
| 2020-01-31 | 2020-01-29 | 1.747 | 97,748 | +8,012 | 0.00% | 170,799 |
| 2020-01-13 | 2020-01-09 | 1.847 | 89,736 | -8,012 | 0.00% | 165,759 |
| 2019-12-05 | 2019-12-03 | 1.785 | 97,748 | +8,012 | 0.00% | 174,459 |
| 2019-08-29 | 2019-08-27 | 2.072 | 89,736 | -16,025 | 0.00% | 185,919 |
| 2019-08-28 | 2019-08-26 | 2.097 | 105,761 | +16,025 | 0.00% | 221,761 |
| 2019-07-04 | 2019-07-02 | 2.699 | 89,736 | +5,082 | 0.00% | 242,197 |
| 2019-02-25 | 2019-02-21 | 2.911 | 84,654 | -10,581 | 0.00% | 246,401 |
| 2018-12-05 | 2018-12-03 | 2.540 | 95,235 | -7,559 | 0.00% | 241,919 |
| 2018-11-20 | 2018-11-16 | 2.448 | 102,794 | +7,559 | 0.00% | 251,601 |
| 2018-10-25 | 2018-10-23 | 2.302 | 95,235 | -15,117 | 0.00% | 219,239 |
| 2018-10-23 | 2018-10-19 | 2.289 | 110,352 | +7,558 | 0.00% | 252,580 |
| 2018-07-05 | 2018-07-03 | 3.313 | 102,794 | +4,679 | 0.00% | 340,539 |
| 2018-05-03 | 2018-04-30 | 3.590 | 98,115 | -7,215 | 0.00% | 352,239 |
| 2018-02-14 | 2018-02-12 | 3.105 | 105,330 | -50,500 | 0.00% | 327,041 |
| 2017-11-21 | 2017-11-17 | 3.715 | 155,830 | +7,214 | 0.01% | 578,879 |
| 2017-11-13 | 2017-11-09 | 3.992 | 148,616 | -7,214 | 0.01% | 593,280 |
| 2017-11-10 | 2017-11-08 | 3.895 | 155,830 | -7,215 | 0.01% | 606,959 |
| 2017-11-06 | 2017-11-02 | 3.756 | 163,045 | -14,428 | 0.01% | 612,461 |
| 2017-10-27 | 2017-10-25 | 3.659 | 177,473 | +7,214 | 0.01% | 649,438 |
| 2017-10-17 | 2017-10-13 | 3.521 | 170,259 | -7,214 | 0.01% | 599,440 |
| 2017-09-25 | 2017-09-21 | 3.479 | 177,473 | +7,214 | 0.01% | 617,459 |
| 2017-09-20 | 2017-09-18 | 3.535 | 170,259 | -7,214 | 0.01% | 601,800 |
| 2017-09-08 | 2017-09-06 | 3.479 | 177,473 | +7,214 | 0.01% | 617,459 |
| 2017-06-27 | 2017-06-23 | 3.632 | 170,259 | -21,643 | 0.01% | 618,320 |
| 2017-06-26 | 2017-06-22 | 3.687 | 191,902 | +27,414 | 0.01% | 707,559 |
| 2017-06-02 | 2017-05-31 | 3.950 | 164,488 | +7,215 | 0.01% | 649,802 |
| 2017-06-01 | 2017-05-29 | 4.006 | 157,273 | -12,986 | 0.01% | 630,019 |
| 2017-05-26 | 2017-05-24 | 3.840 | 170,259 | +7,214 | 0.01% | 653,720 |
| 2017-05-24 | 2017-05-22 | 3.950 | 163,045 | +4,329 | 0.01% | 644,101 |
| 2017-05-23 | 2017-05-19 | 3.978 | 158,716 | -7,214 | 0.01% | 631,400 |
| 2017-05-22 | 2017-05-18 | 3.853 | 165,930 | +14,428 | 0.01% | 639,398 |
| 2017-05-18 | 2017-05-16 | 3.992 | 151,502 | -7,214 | 0.01% | 604,801 |
| 2017-05-15 | 2017-05-11 | 3.784 | 158,716 | -36,072 | 0.01% | 600,600 |
| 2017-05-12 | 2017-05-10 | 3.576 | 194,788 | +36,072 | 0.01% | 696,600 |
| 2017-05-11 | 2017-05-09 | 3.590 | 158,716 | -14,429 | 0.01% | 569,800 |
| 2017-04-18 | 2017-04-12 | 3.396 | 173,145 | -72,143 | 0.01% | 588,001 |
| 2017-04-05 | 2017-03-31 | 3.244 | 245,288 | -36,072 | 0.01% | 795,598 |
| 2017-03-23 | 2017-03-21 | 3.174 | 281,360 | -36,072 | 0.01% | 893,099 |
| 2017-02-23 | 2017-02-21 | 3.133 | 317,432 | +50,500 | 0.01% | 994,400 |
| 2017-02-17 | 2017-02-15 | 3.133 | 266,932 | -10,100 | 0.01% | 836,201 |
| 2017-02-16 | 2017-02-14 | 2.994 | 277,032 | -7,214 | 0.01% | 829,441 |
| 2017-01-13 | 2017-01-11 | 2.814 | 284,246 | +36,072 | 0.01% | 799,820 |
| 2016-12-28 | 2016-12-22 | 2.786 | 248,174 | -7,215 | 0.01% | 691,439 |
| 2016-12-05 | 2016-12-01 | 2.911 | 255,389 | +7,215 | 0.01% | 743,401 |
| 2016-12-01 | 2016-11-29 | 2.939 | 248,174 | +14,429 | 0.01% | 729,279 |
| 2016-09-13 | 2016-09-09 | 3.036 | 233,745 | -7,215 | 0.01% | 709,559 |
| 2016-09-12 | 2016-09-08 | 2.952 | 240,960 | -7,214 | 0.01% | 711,420 |
| 2016-08-29 | 2016-08-25 | 2.800 | 248,174 | -7,215 | 0.01% | 694,879 |
| 2016-07-06 | 2016-07-04 | 3.398 | 255,389 | +23,091 | 0.01% | 867,889 |
| 2016-06-17 | 2016-06-15 | 3.124 | 232,298 | +32,810 | 0.01% | 725,699 |
| 2016-06-13 | 2016-06-08 | 3.292 | 199,488 | +9,187 | 0.01% | 656,640 |
| 2016-05-04 | 2016-04-29 | 3.368 | 190,301 | +6,562 | 0.01% | 640,900 |
| 2016-04-01 | 2016-03-30 | 3.657 | 183,739 | +6,562 | 0.01% | 672,001 |
| 2016-03-31 | 2016-03-29 | 3.414 | 177,177 | -6,562 | 0.01% | 604,801 |
| 2016-03-29 | 2016-03-23 | 3.414 | 183,739 | +6,562 | 0.01% | 627,200 |
| 2015-07-03 | 2015-06-30 | 6.050 | 177,177 | -3,937 | 0.01% | 1,071,901 |
| 2015-06-30 | 2015-06-26 | 6.491 | 181,114 | +17,277 | 0.01% | 1,175,539 |
| 2015-06-26 | 2015-06-24 | 6.745 | 163,837 | -3,781 | 0.01% | 1,105,000 |
| 2015-06-18 | 2015-06-16 | 6.538 | 167,618 | +3,781 | 0.01% | 1,095,921 |
| 2015-06-08 | 2015-06-04 | 7.078 | 163,837 | +6,301 | 0.01% | 1,159,600 |
| 2015-06-05 | 2015-06-03 | 7.236 | 157,536 | +3,781 | 0.01% | 1,140,004 |
| 2015-06-03 | 2015-06-01 | 7.443 | 153,755 | -7,561 | 0.01% | 1,144,363 |
| 2015-05-21 | 2015-05-19 | 7.141 | 161,316 | -6,302 | 0.01% | 1,151,997 |
| 2015-05-19 | 2015-05-15 | 7.046 | 167,618 | +6,302 | 0.01% | 1,181,041 |
| 2015-05-15 | 2015-05-13 | 6.919 | 161,316 | +6,301 | 0.01% | 1,116,157 |
| 2015-05-07 | 2015-05-05 | 7.348 | 155,015 | +6,301 | 0.01% | 1,138,980 |
| 2015-05-06 | 2015-05-04 | 7.554 | 148,714 | -21,424 | 0.01% | 1,123,364 |
| 2015-05-05 | 2015-04-30 | 7.236 | 170,138 | +21,424 | 0.01% | 1,231,197 |
| 2015-05-04 | 2015-04-29 | 7.490 | 148,714 | +6,302 | 0.01% | 1,113,924 |
| 2015-04-29 | 2015-04-27 | 7.760 | 142,412 | -6,302 | 0.01% | 1,105,139 |
| 2015-04-28 | 2015-04-24 | 7.633 | 148,714 | +6,302 | 0.01% | 1,135,164 |
| 2015-04-24 | 2015-04-22 | 7.840 | 142,412 | -12,603 | 0.01% | 1,116,439 |
| 2015-04-23 | 2015-04-21 | 7.395 | 155,015 | +6,301 | 0.01% | 1,146,360 |
| 2015-04-22 | 2015-04-20 | 7.268 | 148,714 | +6,302 | 0.01% | 1,080,883 |
| 2015-04-20 | 2015-04-16 | 7.554 | 142,412 | -3,781 | 0.01% | 1,075,759 |
| 2015-04-17 | 2015-04-15 | 7.475 | 146,193 | +3,781 | 0.01% | 1,092,720 |
| 2015-04-14 | 2015-04-10 | 7.538 | 142,412 | -3,781 | 0.01% | 1,073,499 |
| 2015-04-10 | 2015-04-08 | 7.014 | 146,193 | -3,781 | 0.01% | 1,025,440 |
| 2015-04-09 | 2015-04-02 | 6.522 | 149,974 | -6,301 | 0.01% | 978,181 |
| 2015-04-01 | 2015-03-30 | 6.126 | 156,275 | -3,781 | 0.01% | 957,279 |
| 2015-03-24 | 2015-03-20 | 5.745 | 160,056 | +3,781 | 0.01% | 919,480 |
| 2015-03-03 | 2015-02-27 | 6.157 | 156,275 | -5,041 | 0.01% | 962,239 |
| 2015-02-09 | 2015-02-05 | 5.888 | 161,316 | +12,602 | 0.01% | 949,758 |
| 2015-02-02 | 2015-01-29 | 6.681 | 148,714 | -6,301 | 0.01% | 993,563 |
| 2015-01-26 | 2015-01-22 | 6.411 | 155,015 | +6,301 | 0.01% | 993,840 |
| 2015-01-20 | 2015-01-16 | 6.792 | 148,714 | +3,781 | 0.01% | 1,010,083 |
| 2015-01-09 | 2015-01-07 | 6.903 | 144,933 | -10,082 | 0.01% | 1,000,502 |
| 2015-01-02 | 2014-12-29 | 6.729 | 155,015 | +3,781 | 0.01% | 1,043,040 |
| 2014-12-30 | 2014-12-24 | 6.856 | 151,234 | -3,781 | 0.01% | 1,036,799 |
| 2014-12-23 | 2014-12-19 | 6.538 | 155,015 | -3,781 | 0.01% | 1,013,520 |
| 2014-12-17 | 2014-12-15 | 6.475 | 158,796 | +3,781 | 0.01% | 1,028,161 |
| 2014-12-16 | 2014-12-12 | 6.538 | 155,015 | -3,781 | 0.01% | 1,013,520 |
| 2014-12-15 | 2014-12-11 | 6.491 | 158,796 | +10,082 | 0.01% | 1,030,681 |
| 2014-12-09 | 2014-12-05 | 6.618 | 148,714 | -3,780 | 0.01% | 984,123 |
| 2014-12-04 | 2014-12-02 | 6.760 | 152,494 | +3,780 | 0.01% | 1,030,917 |
| 2014-12-03 | 2014-12-01 | 6.745 | 148,714 | +3,781 | 0.01% | 1,003,003 |
| 2014-12-01 | 2014-11-27 | 6.871 | 144,933 | -10,082 | 0.01% | 995,902 |
| 2014-11-28 | 2014-11-26 | 6.808 | 155,015 | +6,301 | 0.01% | 1,055,340 |
| 2014-11-27 | 2014-11-25 | 6.776 | 148,714 | +3,781 | 0.01% | 1,007,723 |
| 2014-11-26 | 2014-11-24 | 7.046 | 144,933 | -3,781 | 0.01% | 1,021,202 |
| 2014-11-19 | 2014-11-17 | 6.649 | 148,714 | +3,781 | 0.01% | 988,843 |
| 2014-11-18 | 2014-11-14 | 6.951 | 144,933 | -3,781 | 0.01% | 1,007,402 |
| 2014-10-31 | 2014-10-29 | 6.221 | 148,714 | -7,561 | 0.01% | 925,123 |
| 2014-10-23 | 2014-10-21 | 6.015 | 156,275 | +3,781 | 0.01% | 939,919 |
| 2014-10-17 | 2014-10-15 | 6.284 | 152,494 | -3,781 | 0.01% | 958,318 |
| 2014-10-16 | 2014-10-14 | 6.205 | 156,275 | -3,781 | 0.01% | 969,679 |
| 2014-10-14 | 2014-10-10 | 5.951 | 160,056 | +3,781 | 0.01% | 952,500 |
| 2014-10-08 | 2014-10-06 | 6.427 | 156,275 | -3,781 | 0.01% | 1,004,399 |
| 2014-10-07 | 2014-10-03 | 6.268 | 160,056 | +3,781 | 0.01% | 1,003,299 |
| 2014-10-06 | 2014-09-30 | 6.427 | 156,275 | +3,781 | 0.01% | 1,004,399 |
| 2014-09-30 | 2014-09-26 | 6.729 | 152,494 | -3,781 | 0.01% | 1,026,077 |
| 2014-09-19 | 2014-09-17 | 6.808 | 156,275 | +3,781 | 0.01% | 1,063,918 |
| 2014-09-11 | 2014-09-08 | 7.141 | 152,494 | +3,780 | 0.01% | 1,088,997 |
| 2014-09-10 | 2014-09-05 | 7.157 | 148,714 | -3,780 | 0.01% | 1,064,363 |
| 2014-09-04 | 2014-09-02 | 7.189 | 152,494 | -6,302 | 0.01% | 1,096,257 |
| 2014-09-03 | 2014-09-01 | 7.221 | 158,796 | -3,781 | 0.01% | 1,146,601 |
| 2014-09-02 | 2014-08-29 | 6.824 | 162,577 | -3,781 | 0.01% | 1,109,402 |
| 2014-09-01 | 2014-08-28 | 6.633 | 166,358 | +3,781 | 0.01% | 1,103,523 |
| 2014-08-29 | 2014-08-27 | 6.729 | 162,577 | -3,781 | 0.01% | 1,093,922 |
| 2014-08-26 | 2014-08-22 | 6.729 | 166,358 | -8,821 | 0.01% | 1,119,363 |
| 2014-08-25 | 2014-08-21 | 6.364 | 175,179 | -16,384 | 0.01% | 1,114,777 |
| 2014-08-04 | 2014-07-31 | 6.126 | 191,563 | -6,302 | 0.01% | 1,173,439 |
| 2014-08-01 | 2014-07-30 | 6.078 | 197,865 | +6,302 | 0.01% | 1,202,622 |
| 2014-07-17 | 2014-07-15 | 6.205 | 191,563 | -6,302 | 0.01% | 1,188,639 |
| 2014-07-10 | 2014-07-08 | 5.919 | 197,865 | -18,904 | 0.01% | 1,171,222 |
| 2014-06-18 | 2014-06-16 | 5.314 | 216,769 | +6,302 | 0.01% | 1,151,935 |
| 2014-06-17 | 2014-06-13 | 5.297 | 210,467 | +9,971 | 0.01% | 1,114,939 |
| 2014-06-05 | 2014-06-03 | 5.114 | 200,496 | -6,003 | 0.01% | 1,025,378 |
| 2014-06-04 | 2014-05-30 | 5.014 | 206,499 | -6,003 | 0.01% | 1,035,439 |
| 2014-05-30 | 2014-05-28 | 5.014 | 212,502 | -6,003 | 0.01% | 1,065,540 |
| 2014-05-22 | 2014-05-20 | 4.814 | 218,505 | +6,003 | 0.01% | 1,051,960 |
| 2014-05-02 | 2014-04-29 | 4.831 | 212,502 | +6,003 | 0.01% | 1,026,600 |
| 2014-04-25 | 2014-04-23 | 5.148 | 206,499 | +6,003 | 0.01% | 1,062,959 |
| 2014-04-16 | 2014-04-14 | 5.231 | 200,496 | +8,404 | 0.01% | 1,048,758 |
| 2014-04-15 | 2014-04-11 | 5.364 | 192,092 | -8,404 | 0.01% | 1,030,399 |
| 2014-04-14 | 2014-04-10 | 5.531 | 200,496 | -6,003 | 0.01% | 1,108,878 |
| 2014-04-07 | 2014-04-03 | 4.764 | 206,499 | +6,003 | 0.01% | 983,839 |
| 2014-04-03 | 2014-04-01 | 4.764 | 200,496 | -6,003 | 0.01% | 955,239 |
| 2014-03-28 | 2014-03-26 | 4.631 | 206,499 | +6,003 | 0.01% | 956,319 |
| 2014-03-06 | 2014-03-04 | 5.181 | 200,496 | +1,200 | 0.01% | 1,038,738 |
| 2014-03-04 | 2014-02-28 | 5.198 | 199,296 | -6,003 | 0.01% | 1,035,841 |
| 2014-02-25 | 2014-02-21 | 5.031 | 205,299 | +6,003 | 0.01% | 1,032,842 |
| 2014-02-21 | 2014-02-19 | 5.048 | 199,296 | -6,003 | 0.01% | 1,005,961 |
| 2014-02-13 | 2014-02-11 | 5.114 | 205,299 | +6,003 | 0.01% | 1,049,942 |
| 2014-02-12 | 2014-02-10 | 5.131 | 199,296 | -6,003 | 0.01% | 1,022,561 |
| 2014-02-10 | 2014-02-06 | 5.048 | 205,299 | +6,003 | 0.01% | 1,036,262 |
| 2013-12-16 | 2013-12-12 | 5.964 | 199,296 | +6,003 | 0.01% | 1,188,562 |
| 2013-12-13 | 2013-12-11 | 6.097 | 193,293 | -1,200 | 0.01% | 1,178,521 |
| 2013-12-12 | 2013-12-10 | 5.964 | 194,493 | -6,003 | 0.01% | 1,159,917 |
| 2013-12-09 | 2013-12-05 | 5.864 | 200,496 | -6,003 | 0.01% | 1,175,678 |
| 2013-12-05 | 2013-12-03 | 5.831 | 206,499 | +6,003 | 0.01% | 1,203,999 |
| 2013-10-23 | 2013-10-21 | 5.914 | 200,496 | -6,003 | 0.01% | 1,185,698 |
| 2013-10-18 | 2013-10-16 | 5.697 | 206,499 | +6,003 | 0.01% | 1,176,479 |
| 2013-10-15 | 2013-10-10 | 5.964 | 200,496 | -6,003 | 0.01% | 1,195,718 |
| 2013-10-03 | 2013-09-30 | 5.697 | 206,499 | -6,003 | 0.01% | 1,176,479 |
| 2013-07-17 | 2013-07-15 | 5.597 | 212,502 | -8,404 | 0.01% | 1,189,440 |
| 2013-07-16 | 2013-07-12 | 5.414 | 220,906 | +3,602 | 0.01% | 1,195,999 |
| 2013-07-15 | 2013-07-11 | 5.447 | 217,304 | +4,802 | 0.01% | 1,183,738 |
| 2013-07-03 | 2013-06-28 | 5.429 | 212,502 | -6,104 | 0.01% | 1,153,778 |
| 2013-06-27 | 2013-06-25 | 4.893 | 218,606 | -5,783 | 0.01% | 1,069,740 |
| 2013-06-25 | 2013-06-21 | 5.239 | 224,389 | +5,783 | 0.01% | 1,175,639 |
| 2013-06-19 | 2013-06-17 | 5.222 | 218,606 | -11,566 | 0.01% | 1,141,560 |
| 2013-06-18 | 2013-06-14 | 5.187 | 230,172 | +5,783 | 0.01% | 1,193,998 |
| 2013-06-17 | 2013-06-13 | 5.205 | 224,389 | +5,783 | 0.01% | 1,167,879 |
| 2013-06-11 | 2013-06-07 | 5.464 | 218,606 | -11,566 | 0.01% | 1,194,480 |
| 2013-06-04 | 2013-05-31 | 5.533 | 230,172 | +5,783 | 0.01% | 1,273,598 |
| 2013-06-03 | 2013-05-30 | 5.706 | 224,389 | -5,783 | 0.01% | 1,280,399 |
| 2013-05-31 | 2013-05-29 | 5.827 | 230,172 | -2,314 | 0.01% | 1,341,257 |
| 2013-05-30 | 2013-05-28 | 5.844 | 232,486 | +3,470 | 0.01% | 1,358,762 |
| 2013-05-29 | 2013-05-27 | 5.741 | 229,016 | +8,097 | 0.01% | 1,314,721 |
| 2013-05-24 | 2013-05-22 | 5.896 | 220,919 | +5,783 | 0.01% | 1,302,618 |
| 2013-05-23 | 2013-05-21 | 6.190 | 215,136 | +8,096 | 0.01% | 1,331,760 |
| 2013-05-14 | 2013-05-10 | 6.553 | 207,040 | -5,783 | 0.01% | 1,356,823 |
| 2013-05-13 | 2013-05-09 | 6.190 | 212,823 | +5,783 | 0.01% | 1,317,442 |
| 2013-05-09 | 2013-05-07 | 5.948 | 207,040 | -5,783 | 0.01% | 1,231,523 |
| 2013-04-26 | 2013-04-24 | 5.948 | 212,823 | -5,783 | 0.01% | 1,265,921 |
| 2013-04-18 | 2013-04-16 | 5.775 | 218,606 | +17,350 | 0.01% | 1,262,520 |
| 2013-04-05 | 2013-04-02 | 6.052 | 201,256 | -11,567 | 0.01% | 1,217,998 |
| 2013-03-28 | 2013-03-26 | 5.931 | 212,823 | +11,567 | 0.01% | 1,262,241 |
| 2013-03-25 | 2013-03-21 | 6.346 | 201,256 | +5,783 | 0.01% | 1,277,158 |
| 2013-03-22 | 2013-03-20 | 6.329 | 195,473 | -5,783 | 0.01% | 1,237,080 |
| 2013-03-11 | 2013-03-07 | 6.242 | 201,256 | -5,784 | 0.01% | 1,256,278 |
| 2013-02-28 | 2013-02-26 | 5.672 | 207,040 | -5,783 | 0.01% | 1,174,243 |
| 2013-02-22 | 2013-02-20 | 5.948 | 212,823 | +11,567 | 0.01% | 1,265,921 |
| 2013-02-04 | 2013-01-31 | 5.896 | 201,256 | -11,567 | 0.01% | 1,186,678 |
| 2013-01-24 | 2013-01-22 | 5.568 | 212,823 | -11,566 | 0.01% | 1,184,961 |
| 2013-01-23 | 2013-01-21 | 5.464 | 224,389 | -5,783 | 0.01% | 1,226,079 |
| 2013-01-21 | 2013-01-17 | 5.205 | 230,172 | -5,784 | 0.01% | 1,197,978 |
| 2013-01-16 | 2013-01-14 | 5.153 | 235,956 | +5,784 | 0.01% | 1,215,842 |
| 2013-01-15 | 2013-01-11 | 5.084 | 230,172 | +11,566 | 0.01% | 1,170,118 |
| 2013-01-14 | 2013-01-10 | 5.222 | 218,606 | +5,783 | 0.01% | 1,141,560 |
| 2013-01-11 | 2013-01-09 | 5.187 | 212,823 | -3,470 | 0.01% | 1,104,001 |
| 2013-01-10 | 2013-01-08 | 5.257 | 216,293 | +11,567 | 0.01% | 1,136,962 |
| 2013-01-03 | 2012-12-31 | 5.118 | 204,726 | -5,783 | 0.01% | 1,047,839 |
| 2012-12-28 | 2012-12-24 | 4.980 | 210,509 | +5,783 | 0.01% | 1,048,318 |
| 2012-12-27 | 2012-12-20 | 5.101 | 204,726 | -5,783 | 0.01% | 1,044,299 |
| 2012-12-19 | 2012-12-17 | 5.049 | 210,509 | -5,784 | 0.01% | 1,062,878 |
| 2012-12-18 | 2012-12-14 | 5.066 | 216,293 | -5,783 | 0.01% | 1,095,822 |
| 2012-12-13 | 2012-12-11 | 4.928 | 222,076 | +5,783 | 0.01% | 1,094,400 |
| 2012-12-11 | 2012-12-07 | 4.842 | 216,293 | +11,567 | 0.01% | 1,047,202 |
| 2012-12-10 | 2012-12-06 | 4.824 | 204,726 | -5,783 | 0.01% | 987,659 |
| 2012-12-07 | 2012-12-05 | 4.859 | 210,509 | -5,784 | 0.01% | 1,022,838 |
| 2012-12-05 | 2012-12-03 | 4.669 | 216,293 | +5,784 | 0.01% | 1,009,801 |
| 2012-11-23 | 2012-11-21 | 4.703 | 210,509 | +5,783 | 0.01% | 990,078 |
| 2012-11-21 | 2012-11-19 | 4.755 | 204,726 | -5,783 | 0.01% | 973,499 |
| 2012-10-26 | 2012-10-24 | 4.963 | 210,509 | -5,784 | 0.01% | 1,044,678 |
| 2012-10-09 | 2012-10-05 | 4.634 | 216,293 | -5,783 | 0.01% | 1,002,321 |
| 2012-10-03 | 2012-09-27 | 4.530 | 222,076 | -5,783 | 0.01% | 1,006,080 |
| 2012-09-25 | 2012-09-21 | 4.461 | 227,859 | +5,783 | 0.01% | 1,016,519 |
| 2012-09-18 | 2012-09-14 | 4.634 | 222,076 | -5,783 | 0.01% | 1,029,120 |
| 2012-09-11 | 2012-09-07 | 4.461 | 227,859 | +5,783 | 0.01% | 1,016,519 |
| 2012-08-27 | 2012-08-23 | 4.634 | 222,076 | +5,783 | 0.01% | 1,029,120 |
| 2012-08-15 | 2012-08-13 | 4.651 | 216,293 | -11,566 | 0.01% | 1,006,061 |
| 2012-08-14 | 2012-08-10 | 4.686 | 227,859 | -5,783 | 0.01% | 1,067,739 |
| 2012-08-13 | 2012-08-09 | 4.669 | 233,642 | -5,784 | 0.01% | 1,090,798 |
| 2012-08-10 | 2012-08-08 | 4.548 | 239,426 | -5,783 | 0.01% | 1,088,822 |
| 2012-08-09 | 2012-08-07 | 4.548 | 245,209 | +11,567 | 0.01% | 1,115,121 |
| 2012-08-08 | 2012-08-06 | 4.703 | 233,642 | +11,566 | 0.01% | 1,098,878 |
| 2012-08-03 | 2012-08-01 | 4.842 | 222,076 | -5,783 | 0.01% | 1,075,200 |
| 2012-08-01 | 2012-07-30 | 4.634 | 227,859 | -4,627 | 0.01% | 1,055,919 |
| 2012-07-31 | 2012-07-27 | 4.617 | 232,486 | +5,784 | 0.01% | 1,073,341 |
| 2012-07-30 | 2012-07-26 | 4.548 | 226,702 | +16,193 | 0.01% | 1,030,958 |
| 2012-07-24 | 2012-07-20 | 4.911 | 210,509 | -11,567 | 0.01% | 1,033,758 |
| 2012-07-17 | 2012-07-13 | 4.772 | 222,076 | +17,350 | 0.01% | 1,059,840 |
| 2012-07-16 | 2012-07-12 | 4.980 | 204,726 | -5,783 | 0.01% | 1,019,519 |
| 2012-07-12 | 2012-07-10 | 5.084 | 210,509 | -11,567 | 0.01% | 1,070,158 |
| 2012-07-10 | 2012-07-06 | 5.118 | 222,076 | -3,470 | 0.01% | 1,136,640 |
| 2012-07-09 | 2012-07-05 | 5.015 | 225,546 | +3,470 | 0.01% | 1,131,001 |
| 2012-07-06 | 2012-07-04 | 5.101 | 222,076 | +5,783 | 0.01% | 1,132,800 |
| 2012-06-27 | 2012-06-25 | 5.257 | 216,293 | -3,470 | 0.01% | 1,136,962 |
| 2012-06-26 | 2012-06-22 | 5.084 | 219,763 | +3,470 | 0.01% | 1,117,202 |
| 2012-06-22 | 2012-06-20 | 5.170 | 216,293 | -3,470 | 0.01% | 1,118,262 |
| 2012-06-18 | 2012-06-14 | 5.101 | 219,763 | -5,783 | 0.01% | 1,121,002 |
| 2012-06-15 | 2012-06-13 | 5.066 | 225,546 | +3,470 | 0.01% | 1,142,701 |
| 2012-06-13 | 2012-06-11 | 4.997 | 222,076 | -3,470 | 0.01% | 1,109,760 |
| 2012-06-12 | 2012-06-08 | 5.414 | 225,546 | -5,783 | 0.01% | 1,221,209 |
| 2012-06-11 | 2012-06-07 | 5.251 | 231,329 | +4,917 | 0.01% | 1,214,819 |
| 2012-06-08 | 2012-06-06 | 5.270 | 226,412 | -8,836 | 0.01% | 1,193,098 |
| 2012-06-06 | 2012-06-04 | 4.726 | 235,248 | +5,522 | 0.01% | 1,111,860 |
| 2012-06-04 | 2012-05-31 | 4.853 | 229,726 | +38,656 | 0.01% | 1,114,881 |
| 2012-06-01 | 2012-05-30 | 4.817 | 191,070 | +5,522 | 0.01% | 920,360 |
| 2012-05-16 | 2012-05-14 | 4.835 | 185,548 | -5,522 | 0.01% | 897,121 |
| 2012-05-04 | 2012-05-02 | 4.944 | 191,070 | +5,522 | 0.01% | 944,580 |
| 2012-03-27 | 2012-03-23 | 4.835 | 185,548 | -5,522 | 0.01% | 897,121 |
| 2012-03-26 | 2012-03-22 | 4.889 | 191,070 | +5,522 | 0.01% | 934,200 |
| 2012-03-23 | 2012-03-21 | 4.817 | 185,548 | +5,523 | 0.01% | 893,761 |
| 2012-03-19 | 2012-03-15 | 5.125 | 180,025 | -5,523 | 0.01% | 922,577 |
| 2012-03-16 | 2012-03-14 | 5.143 | 185,548 | -5,522 | 0.01% | 954,241 |
| 2012-03-15 | 2012-03-13 | 5.034 | 191,070 | +5,522 | 0.01% | 961,880 |
| 2012-03-12 | 2012-03-08 | 4.889 | 185,548 | +5,523 | 0.01% | 907,201 |
| 2012-03-09 | 2012-03-07 | 4.889 | 180,025 | -5,523 | 0.01% | 880,198 |
| 2012-03-05 | 2012-03-01 | 5.034 | 185,548 | +5,523 | 0.01% | 934,081 |
| 2012-02-29 | 2012-02-27 | 5.034 | 180,025 | +5,522 | 0.01% | 906,278 |
| 2012-02-20 | 2012-02-16 | 5.469 | 174,503 | -5,522 | 0.01% | 954,319 |
| 2012-02-03 | 2012-02-01 | 4.726 | 180,025 | -11,045 | 0.01% | 850,858 |
| 2012-02-02 | 2012-01-31 | 4.690 | 191,070 | -4,418 | 0.01% | 896,140 |
| 2012-02-01 | 2012-01-30 | 4.654 | 195,488 | +15,463 | 0.01% | 909,781 |
| 2011-12-20 | 2011-12-16 | 4.491 | 180,025 | -6,627 | 0.01% | 808,478 |
| 2011-12-19 | 2011-12-15 | 4.473 | 186,652 | -5,522 | 0.01% | 834,859 |
| 2011-12-16 | 2011-12-14 | 4.346 | 192,174 | +5,522 | 0.01% | 835,198 |
| 2011-12-14 | 2011-12-12 | 4.346 | 186,652 | +5,522 | 0.01% | 811,199 |
| 2011-11-30 | 2011-11-28 | 4.763 | 181,130 | -11,044 | 0.01% | 862,640 |
| 2011-11-17 | 2011-11-15 | 4.618 | 192,174 | +11,044 | 0.01% | 887,398 |
| 2011-11-14 | 2011-11-10 | 4.093 | 181,130 | -5,522 | 0.01% | 741,280 |
| 2011-11-11 | 2011-11-09 | 4.310 | 186,652 | -2,209 | 0.01% | 804,439 |
| 2011-11-10 | 2011-11-08 | 4.437 | 188,861 | -3,313 | 0.01% | 837,900 |
| 2011-11-08 | 2011-11-04 | 3.694 | 192,174 | -5,523 | 0.01% | 709,918 |
| 2011-11-02 | 2011-10-31 | 3.658 | 197,697 | +5,523 | 0.01% | 723,161 |
| 2011-10-21 | 2011-10-19 | 3.477 | 192,174 | +5,522 | 0.01% | 668,158 |
| 2011-10-03 | 2011-09-28 | 3.748 | 186,652 | -11,045 | 0.01% | 699,659 |
| 2011-09-26 | 2011-09-22 | 3.549 | 197,697 | +5,523 | 0.01% | 701,681 |
| 2011-09-20 | 2011-09-16 | 4.093 | 192,174 | +5,522 | 0.01% | 786,478 |
| 2011-09-08 | 2011-09-06 | 4.346 | 186,652 | -5,522 | 0.01% | 811,199 |
| 2011-08-11 | 2011-08-09 | 3.857 | 192,174 | -5,523 | 0.01% | 741,238 |
| 2011-07-08 | 2011-07-06 | 4.889 | 197,697 | -5,522 | 0.01% | 966,601 |
| 2011-06-22 | 2011-06-20 | 4.708 | 203,219 | +5,522 | 0.01% | 956,800 |
| 2011-06-10 | 2011-06-08 | 5.125 | 197,697 | -5,522 | 0.01% | 1,013,141 |
| 2011-06-08 | 2011-06-03 | 5.125 | 203,219 | +5,522 | 0.01% | 1,041,440 |
| 2011-06-03 | 2011-06-01 | 5.288 | 197,697 | -5,522 | 0.01% | 1,045,362 |
| 2011-06-02 | 2011-05-31 | 5.288 | 203,219 | -5,522 | 0.01% | 1,074,560 |
| 2011-05-27 | 2011-05-25 | 5.215 | 208,741 | +5,522 | 0.01% | 1,088,639 |
| 2011-05-16 | 2011-05-12 | 5.288 | 203,219 | -5,522 | 0.01% | 1,074,560 |
| 2011-05-12 | 2011-05-09 | 5.577 | 208,741 | +5,522 | 0.01% | 1,164,239 |
| 2011-05-06 | 2011-05-04 | 5.342 | 203,219 | -5,522 | 0.01% | 1,085,600 |
| 2011-05-04 | 2011-04-29 | 5.465 | 208,741 | +5,522 | 0.01% | 1,140,761 |
| 2011-05-03 | 2011-04-28 | 5.241 | 203,219 | +5,918 | 0.01% | 1,065,099 |
| 2011-04-20 | 2011-04-18 | 5.353 | 197,301 | -2,144 | 0.01% | 1,056,162 |
| 2011-04-18 | 2011-04-14 | 5.428 | 199,445 | -5,362 | 0.01% | 1,082,519 |
| 2011-04-08 | 2011-04-06 | 5.334 | 204,807 | -10,723 | 0.01% | 1,092,522 |
| 2011-03-30 | 2011-03-28 | 5.297 | 215,530 | -3,216 | 0.01% | 1,141,683 |
| 2011-03-24 | 2011-03-22 | 5.129 | 218,746 | -5,362 | 0.01% | 1,121,998 |
| 2011-03-22 | 2011-03-18 | 4.943 | 224,108 | +6,434 | 0.01% | 1,107,701 |
| 2011-03-15 | 2011-03-11 | 5.222 | 217,674 | -5,362 | 0.01% | 1,136,800 |
| 2011-03-11 | 2011-03-09 | 4.961 | 223,036 | +10,723 | 0.01% | 1,106,562 |
| 2011-03-03 | 2011-03-01 | 5.017 | 212,313 | -5,361 | 0.01% | 1,065,242 |
| 2011-02-11 | 2011-02-09 | 4.980 | 217,674 | +5,361 | 0.01% | 1,084,020 |
| 2011-02-07 | 2011-01-31 | 5.073 | 212,313 | -7,506 | 0.01% | 1,077,122 |
| 2011-01-28 | 2011-01-26 | 5.297 | 219,819 | +5,362 | 0.01% | 1,164,402 |
| 2011-01-25 | 2011-01-21 | 5.167 | 214,457 | -5,362 | 0.01% | 1,107,999 |
| 2011-01-21 | 2011-01-19 | 5.185 | 219,819 | -4,289 | 0.01% | 1,139,802 |
| 2011-01-10 | 2011-01-06 | 5.222 | 224,108 | +5,362 | 0.01% | 1,170,401 |
| 2010-12-21 | 2010-12-17 | 5.073 | 218,746 | -5,362 | 0.01% | 1,109,758 |
| 2010-12-20 | 2010-12-16 | 5.129 | 224,108 | +5,362 | 0.01% | 1,149,501 |
| 2010-12-14 | 2010-12-10 | 5.260 | 218,746 | -5,362 | 0.01% | 1,150,558 |
| 2010-12-07 | 2010-12-03 | 5.502 | 224,108 | -10,723 | 0.01% | 1,233,101 |
| 2010-12-06 | 2010-12-02 | 5.577 | 234,831 | +4,289 | 0.01% | 1,309,622 |
| 2010-12-02 | 2010-11-30 | 5.204 | 230,542 | +9,651 | 0.01% | 1,199,703 |
| 2010-11-25 | 2010-11-23 | 5.241 | 220,891 | +5,361 | 0.01% | 1,157,720 |
| 2010-11-16 | 2010-11-12 | 5.596 | 215,530 | +10,723 | 0.01% | 1,206,003 |
| 2010-11-05 | 2010-11-03 | 5.931 | 204,807 | +10,723 | 0.01% | 1,214,762 |
| 2010-11-03 | 2010-11-01 | 5.894 | 194,084 | -5,361 | 0.01% | 1,143,921 |
| 2010-11-01 | 2010-10-28 | 5.875 | 199,445 | +11,795 | 0.01% | 1,171,799 |
| 2010-10-19 | 2010-10-15 | 6.267 | 187,650 | -3,217 | 0.01% | 1,176,000 |
| 2010-10-18 | 2010-10-14 | 6.080 | 190,867 | -5,361 | 0.01% | 1,160,560 |
| 2010-10-13 | 2010-10-11 | 6.174 | 196,228 | +3,217 | 0.01% | 1,211,458 |
| 2010-10-11 | 2010-10-07 | 6.025 | 193,011 | +5,361 | 0.01% | 1,162,797 |
| 2010-10-08 | 2010-10-06 | 6.025 | 187,650 | -5,361 | 0.01% | 1,130,500 |
| 2010-10-07 | 2010-10-05 | 6.062 | 193,011 | +5,361 | 0.01% | 1,169,997 |
| 2010-10-06 | 2010-10-04 | 6.062 | 187,650 | +5,361 | 0.01% | 1,137,500 |
| 2010-09-27 | 2010-09-22 | 6.174 | 182,289 | -5,361 | 0.01% | 1,125,402 |
| 2010-09-24 | 2010-09-21 | 6.192 | 187,650 | +5,361 | 0.01% | 1,162,000 |
| 2010-09-21 | 2010-09-17 | 6.435 | 182,289 | -5,361 | 0.01% | 1,173,002 |
| 2010-09-20 | 2010-09-16 | 6.267 | 187,650 | -13,940 | 0.01% | 1,176,000 |
| 2010-09-16 | 2010-09-14 | 5.894 | 201,590 | +5,362 | 0.01% | 1,188,161 |
| 2010-09-13 | 2010-09-09 | 5.950 | 196,228 | -9,651 | 0.01% | 1,167,538 |
| 2010-09-10 | 2010-09-08 | 5.857 | 205,879 | +5,361 | 0.01% | 1,205,760 |
| 2010-08-25 | 2010-08-23 | 6.099 | 200,518 | -10,722 | 0.01% | 1,222,983 |
| 2010-08-24 | 2010-08-20 | 5.931 | 211,240 | -5,362 | 0.01% | 1,252,918 |
| 2010-08-19 | 2010-08-17 | 5.875 | 216,602 | +10,723 | 0.01% | 1,272,601 |
| 2010-08-13 | 2010-08-11 | 6.099 | 205,879 | +5,361 | 0.01% | 1,255,680 |
| 2010-08-10 | 2010-08-06 | 6.248 | 200,518 | +8,579 | 0.01% | 1,252,903 |
| 2010-08-04 | 2010-08-02 | 6.323 | 191,939 | -5,362 | 0.01% | 1,213,619 |
| 2010-07-27 | 2010-07-23 | 6.342 | 197,301 | +5,362 | 0.01% | 1,251,202 |
| 2010-07-13 | 2010-07-09 | 6.211 | 191,939 | -4,289 | 0.01% | 1,192,139 |
| 2010-07-12 | 2010-07-08 | 6.025 | 196,228 | -5,362 | 0.01% | 1,182,178 |
| 2010-07-09 | 2010-07-07 | 5.969 | 201,590 | +5,362 | 0.01% | 1,203,201 |
| 2010-06-24 | 2010-06-22 | 6.267 | 196,228 | -3,217 | 0.01% | 1,229,758 |
| 2010-06-18 | 2010-06-15 | 6.118 | 199,445 | -5,362 | 0.01% | 1,220,159 |
| 2010-06-17 | 2010-06-14 | 6.006 | 204,807 | -10,723 | 0.01% | 1,230,042 |
| 2010-06-14 | 2010-06-10 | 5.707 | 215,530 | -5,361 | 0.01% | 1,230,123 |
| 2010-06-03 | 2010-06-01 | 5.763 | 220,891 | +5,361 | 0.01% | 1,273,080 |
| 2010-05-31 | 2010-05-27 | 5.782 | 215,530 | -7,506 | 0.01% | 1,246,203 |
| 2010-05-28 | 2010-05-26 | 5.428 | 223,036 | -5,361 | 0.01% | 1,210,563 |
| 2010-05-26 | 2010-05-24 | 5.372 | 228,397 | -5,361 | 0.01% | 1,226,880 |
| 2010-05-19 | 2010-05-17 | 5.428 | 233,758 | +5,361 | 0.01% | 1,268,758 |
| 2010-05-17 | 2010-05-13 | 5.763 | 228,397 | -5,361 | 0.01% | 1,316,340 |
| 2010-05-14 | 2010-05-12 | 5.558 | 233,758 | +5,361 | 0.01% | 1,299,278 |
| 2010-05-11 | 2010-05-07 | 5.742 | 228,397 | +1,663 | 0.01% | 1,311,552 |
| 2010-05-06 | 2010-05-04 | 6.068 | 226,734 | +5,225 | 0.01% | 1,375,782 |
| 2010-04-30 | 2010-04-28 | 6.317 | 221,509 | +10,448 | 0.01% | 1,399,198 |
| 2010-04-23 | 2010-04-21 | 6.623 | 211,061 | +5,224 | 0.01% | 1,397,841 |
| 2010-03-24 | 2010-03-22 | 6.833 | 205,837 | +6,270 | 0.01% | 1,406,583 |
| 2010-03-19 | 2010-03-17 | 7.044 | 199,567 | -6,270 | 0.01% | 1,405,757 |
| 2010-03-17 | 2010-03-15 | 6.910 | 205,837 | +6,270 | 0.01% | 1,422,343 |
| 2010-03-10 | 2010-03-08 | 7.121 | 199,567 | -2,090 | 0.01% | 1,421,037 |
| 2010-03-04 | 2010-03-02 | 7.121 | 201,657 | -18,808 | 0.01% | 1,435,919 |
| 2010-02-11 | 2010-02-09 | 6.699 | 220,465 | -5,224 | 0.01% | 1,477,003 |
| 2010-02-09 | 2010-02-05 | 6.546 | 225,689 | +5,224 | 0.01% | 1,477,441 |
| 2010-02-05 | 2010-02-03 | 6.948 | 220,465 | -6,269 | 0.01% | 1,531,863 |
| 2010-02-04 | 2010-02-02 | 6.738 | 226,734 | -2,089 | 0.01% | 1,527,682 |
| 2010-02-03 | 2010-02-01 | 6.757 | 228,823 | -6,269 | 0.01% | 1,546,138 |
| 2010-02-02 | 2010-01-29 | 6.374 | 235,092 | +6,269 | 0.01% | 1,498,497 |
| 2010-02-01 | 2010-01-28 | 6.412 | 228,823 | -7,314 | 0.01% | 1,467,298 |
| 2010-01-13 | 2010-01-11 | 7.082 | 236,137 | +2,089 | 0.01% | 1,672,398 |
| 2010-01-11 | 2010-01-07 | 6.757 | 234,048 | -10,448 | 0.01% | 1,581,442 |
| 2010-01-08 | 2010-01-06 | 6.661 | 244,496 | +10,448 | 0.01% | 1,628,639 |
| 2010-01-07 | 2010-01-05 | 6.546 | 234,048 | -5,224 | 0.01% | 1,532,162 |
| 2009-12-29 | 2009-12-24 | 6.432 | 239,272 | +5,224 | 0.01% | 1,538,881 |
| 2009-12-18 | 2009-12-16 | 6.317 | 234,048 | -5,224 | 0.01% | 1,478,402 |
| 2009-12-17 | 2009-12-15 | 6.489 | 239,272 | +3,135 | 0.01% | 1,552,621 |
| 2009-12-16 | 2009-12-14 | 6.412 | 236,137 | +5,224 | 0.01% | 1,514,198 |
| 2009-12-15 | 2009-12-11 | 6.298 | 230,913 | +9,404 | 0.01% | 1,454,180 |
| 2009-12-14 | 2009-12-10 | 6.278 | 221,509 | -10,449 | 0.01% | 1,390,718 |
| 2009-12-11 | 2009-12-09 | 6.317 | 231,958 | +10,449 | 0.01% | 1,465,200 |
| 2009-12-10 | 2009-12-08 | 6.355 | 221,509 | -3,135 | 0.01% | 1,407,678 |
| 2009-12-08 | 2009-12-04 | 6.604 | 224,644 | +2,090 | 0.01% | 1,483,500 |
| 2009-12-07 | 2009-12-03 | 6.604 | 222,554 | -2,090 | 0.01% | 1,469,699 |
| 2009-12-02 | 2009-11-30 | 6.527 | 224,644 | +5,224 | 0.01% | 1,466,300 |
| 2009-12-01 | 2009-11-27 | 6.393 | 219,420 | -10,448 | 0.01% | 1,402,802 |
| 2009-11-30 | 2009-11-26 | 6.795 | 229,868 | -5,224 | 0.01% | 1,561,999 |
| 2009-11-27 | 2009-11-25 | 6.948 | 235,092 | +8,358 | 0.01% | 1,633,497 |
| 2009-11-26 | 2009-11-24 | 6.872 | 226,734 | +2,090 | 0.01% | 1,558,062 |
| 2009-11-25 | 2009-11-23 | 7.006 | 224,644 | +17,763 | 0.01% | 1,573,800 |
| 2009-11-24 | 2009-11-20 | 7.101 | 206,881 | -5,225 | 0.01% | 1,469,157 |
| 2009-11-20 | 2009-11-18 | 7.178 | 212,106 | -5,224 | 0.01% | 1,522,502 |
| 2009-11-19 | 2009-11-17 | 7.235 | 217,330 | +3,135 | 0.01% | 1,572,480 |
| 2009-11-18 | 2009-11-16 | 7.255 | 214,195 | +8,358 | 0.01% | 1,553,897 |
| 2009-11-17 | 2009-11-13 | 7.235 | 205,837 | +5,225 | 0.01% | 1,489,323 |
| 2009-11-16 | 2009-11-12 | 7.312 | 200,612 | +13,583 | 0.01% | 1,466,878 |
| 2009-11-12 | 2009-11-10 | 7.350 | 187,029 | +5,224 | 0.01% | 1,374,719 |
| 2009-11-11 | 2009-11-09 | 7.523 | 181,805 | -14,628 | 0.01% | 1,367,641 |
| 2009-11-10 | 2009-11-06 | 7.369 | 196,433 | -8,359 | 0.01% | 1,447,601 |
| 2009-11-09 | 2009-11-05 | 7.121 | 204,792 | +3,135 | 0.01% | 1,458,242 |
| 2009-11-04 | 2009-11-02 | 7.025 | 201,657 | -10,449 | 0.01% | 1,416,619 |
| 2009-11-03 | 2009-10-30 | 7.197 | 212,106 | +5,225 | 0.01% | 1,526,562 |
| 2009-11-02 | 2009-10-29 | 7.044 | 206,881 | -15,673 | 0.01% | 1,457,277 |
| 2009-10-30 | 2009-10-28 | 7.350 | 222,554 | +22,987 | 0.01% | 1,635,838 |
| 2009-10-29 | 2009-10-27 | 7.484 | 199,567 | +5,224 | 0.01% | 1,493,617 |
| 2009-10-28 | 2009-10-23 | 7.714 | 194,343 | -26,122 | 0.01% | 1,499,159 |
| 2009-10-27 | 2009-10-22 | 7.810 | 220,465 | +34,481 | 0.01% | 1,721,764 |
| 2009-10-23 | 2009-10-21 | 8.020 | 185,984 | -8,359 | 0.01% | 1,491,638 |
| 2009-10-21 | 2009-10-19 | 7.695 | 194,343 | +2,090 | 0.01% | 1,495,439 |
| 2009-10-20 | 2009-10-16 | 7.618 | 192,253 | +2,089 | 0.01% | 1,464,637 |
| 2009-10-16 | 2009-10-14 | 7.791 | 190,164 | +24,032 | 0.01% | 1,481,482 |
| 2009-10-15 | 2009-10-13 | 7.752 | 166,132 | +5,224 | 0.01% | 1,287,900 |
| 2009-10-12 | 2009-10-08 | 7.829 | 160,908 | +15,673 | 0.01% | 1,259,722 |
| 2009-10-08 | 2009-10-06 | 7.542 | 145,235 | -5,224 | 0.01% | 1,095,321 |
| 2009-10-07 | 2009-10-05 | 7.350 | 150,459 | +10,448 | 0.01% | 1,105,919 |
| 2009-10-05 | 2009-09-30 | 7.752 | 140,011 | +3,135 | 0.01% | 1,085,403 |
| 2009-09-30 | 2009-09-28 | 7.733 | 136,876 | +5,224 | 0.01% | 1,058,479 |
| 2009-09-29 | 2009-09-25 | 7.963 | 131,652 | +2,090 | 0.01% | 1,048,322 |
| 2009-09-28 | 2009-09-24 | 8.039 | 129,562 | +8,359 | 0.01% | 1,041,599 |
| 2009-09-24 | 2009-09-22 | 8.384 | 121,203 | +3,134 | 0.01% | 1,016,158 |
| 2009-09-23 | 2009-09-21 | 8.327 | 118,069 | +7,314 | 0.01% | 983,103 |
| 2009-09-21 | 2009-09-17 | 8.786 | 110,755 | -24,031 | 0.01% | 973,083 |
| 2009-09-09 | 2009-09-07 | 8.480 | 134,786 | -5,225 | 0.01% | 1,142,937 |
| 2009-09-02 | 2009-08-31 | 7.886 | 140,011 | +5,225 | 0.01% | 1,104,163 |
| 2009-08-31 | 2009-08-27 | 8.327 | 134,786 | +21,942 | 0.01% | 1,122,297 |
| 2009-08-28 | 2009-08-26 | 8.614 | 112,844 | -10,449 | 0.01% | 971,997 |
| 2009-08-27 | 2009-08-25 | 8.594 | 123,293 | +2,090 | 0.01% | 1,059,640 |
| 2009-08-20 | 2009-08-18 | 8.767 | 121,203 | +9,403 | 0.01% | 1,062,558 |
| 2009-08-19 | 2009-08-17 | 8.996 | 111,800 | +6,270 | 0.01% | 1,005,804 |
| 2009-08-18 | 2009-08-14 | 9.494 | 105,530 | +2,089 | 0.01% | 1,001,916 |
| 2009-08-17 | 2009-08-13 | 9.666 | 103,441 | -1,045 | 0.01% | 999,903 |
| 2009-08-14 | 2009-08-12 | 9.609 | 104,486 | +4,180 | 0.01% | 1,004,004 |
| 2009-08-13 | 2009-08-11 | 9.896 | 100,306 | +7,314 | 0.01% | 992,639 |
| 2009-08-07 | 2009-08-05 | 10.030 | 92,992 | -10,449 | 0.01% | 932,719 |
| 2009-08-05 | 2009-08-03 | 10.164 | 103,441 | -11,493 | 0.01% | 1,051,383 |
| 2009-08-04 | 2009-07-31 | 9.743 | 114,934 | +12,538 | 0.01% | 1,119,799 |
| 2009-08-03 | 2009-07-30 | 9.245 | 102,396 | +10,449 | 0.01% | 946,681 |
| 2009-07-30 | 2009-07-28 | 9.762 | 91,947 | -5,225 | 0.01% | 897,597 |
| 2009-07-29 | 2009-07-27 | 9.571 | 97,172 | +5,225 | 0.01% | 930,004 |
| 2009-07-28 | 2009-07-24 | 9.379 | 91,947 | -5,225 | 0.01% | 862,397 |
| 2009-07-23 | 2009-07-21 | 9.188 | 97,172 | +2,090 | 0.01% | 892,804 |
| 2009-07-22 | 2009-07-20 | 9.188 | 95,082 | -2,090 | 0.01% | 873,601 |
| 2009-07-17 | 2009-07-15 | 8.594 | 97,172 | -5,224 | 0.01% | 835,144 |
| 2009-07-14 | 2009-07-10 | 8.327 | 102,396 | -3,134 | 0.01% | 852,601 |
| 2009-07-13 | 2009-07-09 | 8.307 | 105,530 | +8,358 | 0.01% | 876,677 |
| 2009-07-06 | 2009-07-02 | 8.862 | 97,172 | +1,045 | 0.01% | 861,184 |
| 2009-07-03 | 2009-06-30 | 9.035 | 96,127 | -4,179 | 0.01% | 868,483 |
| 2009-07-02 | 2009-06-29 | 9.092 | 100,306 | +5,224 | 0.01% | 911,999 |
| 2009-06-30 | 2009-06-26 | 9.169 | 95,082 | -3,134 | 0.01% | 871,781 |
| 2009-06-29 | 2009-06-25 | 8.901 | 98,216 | -10,449 | 0.01% | 874,196 |
| 2009-06-22 | 2009-06-18 | 8.327 | 108,665 | -3,135 | 0.01% | 904,800 |
| 2009-06-18 | 2009-06-16 | 8.193 | 111,800 | +3,135 | 0.01% | 915,924 |
| 2009-06-16 | 2009-06-12 | 8.843 | 108,665 | +3,135 | 0.01% | 960,960 |
| 2009-06-12 | 2009-06-10 | 8.958 | 105,530 | -10,449 | 0.01% | 945,356 |
| 2009-06-11 | 2009-06-09 | 8.671 | 115,979 | +8,359 | 0.01% | 1,005,660 |
| 2009-06-10 | 2009-06-08 | 8.977 | 107,620 | +7,314 | 0.01% | 966,139 |
| 2009-06-08 | 2009-06-04 | 8.288 | 100,306 | -10,449 | 0.01% | 831,359 |
| 2009-06-05 | 2009-06-03 | 8.365 | 110,755 | -3,134 | 0.01% | 926,443 |
| 2009-06-04 | 2009-06-02 | 8.039 | 113,889 | +3,134 | 0.01% | 915,598 |
| 2009-06-03 | 2009-06-01 | 8.307 | 110,755 | -6,269 | 0.01% | 920,083 |
| 2009-06-01 | 2009-05-27 | 7.523 | 117,024 | +7,314 | 0.01% | 880,321 |
| 2009-05-29 | 2009-05-26 | 7.255 | 109,710 | -3,134 | 0.01% | 795,901 |
| 2009-05-22 | 2009-05-20 | 7.312 | 112,844 | +5,224 | 0.01% | 825,117 |
| 2009-05-19 | 2009-05-15 | 7.121 | 107,620 | -5,224 | 0.01% | 766,319 |
| 2009-05-18 | 2009-05-14 | 6.987 | 112,844 | +8,358 | 0.01% | 788,397 |
| 2009-05-14 | 2009-05-12 | 7.044 | 104,486 | +3,135 | 0.01% | 736,003 |
| 2009-05-13 | 2009-05-11 | 7.312 | 101,351 | +6,269 | 0.01% | 741,080 |
| 2009-05-12 | 2009-05-08 | 7.637 | 95,082 | -10,448 | 0.01% | 726,181 |
| 2009-05-06 | 2009-05-04 | 7.599 | 105,530 | -7,314 | 0.01% | 801,937 |
| 2009-05-05 | 2009-04-30 | 7.197 | 112,844 | -15,673 | 0.01% | 812,157 |
| 2009-05-04 | 2009-04-29 | 7.368 | 128,517 | -7,314 | 0.01% | 946,901 |
| 2009-04-30 | 2009-04-28 | 7.209 | 135,831 | +16,676 | 0.01% | 979,267 |
| 2009-04-29 | 2009-04-27 | 7.427 | 119,155 | +2,020 | 0.01% | 885,003 |
| 2009-04-28 | 2009-04-24 | 7.685 | 117,135 | +15,147 | 0.01% | 900,159 |
| 2009-04-24 | 2009-04-22 | 7.487 | 101,988 | -10,098 | 0.01% | 763,558 |
| 2009-04-23 | 2009-04-21 | 7.487 | 112,086 | +10,098 | 0.01% | 839,159 |
| 2009-04-22 | 2009-04-20 | 7.685 | 101,988 | -4,039 | 0.01% | 783,758 |
| 2009-04-21 | 2009-04-17 | 7.368 | 106,027 | -1,010 | 0.01% | 781,197 |
| 2009-04-20 | 2009-04-16 | 7.625 | 107,037 | -6,059 | 0.01% | 816,198 |
| 2009-04-17 | 2009-04-15 | 7.883 | 113,096 | -7,068 | 0.01% | 891,520 |
| 2009-04-16 | 2009-04-14 | 7.863 | 120,164 | -4,040 | 0.01% | 944,857 |
| 2009-04-14 | 2009-04-08 | 7.368 | 124,204 | +5,049 | 0.01% | 915,123 |
| 2009-04-09 | 2009-04-07 | 7.645 | 119,155 | +7,069 | 0.01% | 910,963 |
| 2009-04-07 | 2009-04-03 | 7.922 | 112,086 | +3,029 | 0.01% | 887,999 |
| 2009-04-06 | 2009-04-02 | 7.507 | 109,057 | -20,196 | 0.01% | 818,642 |
| 2009-04-03 | 2009-04-01 | 7.209 | 129,253 | -8,078 | 0.01% | 931,844 |
| 2009-04-02 | 2009-03-31 | 6.754 | 137,331 | -7,068 | 0.01% | 927,521 |
| 2009-04-01 | 2009-03-30 | 6.595 | 144,399 | +10,098 | 0.01% | 952,378 |
| 2009-03-31 | 2009-03-27 | 7.130 | 134,301 | +7,068 | 0.01% | 957,597 |
| 2009-03-26 | 2009-03-24 | 7.289 | 127,233 | -21,205 | 0.01% | 927,361 |
| 2009-03-25 | 2009-03-23 | 7.229 | 148,438 | -14,137 | 0.01% | 1,073,097 |
| 2009-03-24 | 2009-03-20 | 6.833 | 162,575 | +5,049 | 0.01% | 1,110,897 |
| 2009-03-23 | 2009-03-19 | 7.071 | 157,526 | -7,069 | 0.01% | 1,113,837 |
| 2009-03-20 | 2009-03-18 | 6.992 | 164,595 | +10,098 | 0.01% | 1,150,780 |
| 2009-03-19 | 2009-03-17 | 6.873 | 154,497 | +19,186 | 0.01% | 1,061,819 |
| 2009-03-18 | 2009-03-16 | 7.170 | 135,311 | -9,088 | 0.01% | 970,158 |
| 2009-03-17 | 2009-03-13 | 6.714 | 144,399 | +2,019 | 0.01% | 969,538 |
| 2009-03-13 | 2009-03-11 | 6.813 | 142,380 | -2,019 | 0.01% | 970,082 |
| 2009-03-12 | 2009-03-10 | 6.576 | 144,399 | -5,049 | 0.01% | 949,518 |
| 2009-03-11 | 2009-03-09 | 6.397 | 149,448 | -3,030 | 0.01% | 956,079 |
| 2009-03-10 | 2009-03-06 | 6.318 | 152,478 | -5,048 | 0.01% | 963,383 |
| 2009-03-06 | 2009-03-04 | 6.397 | 157,526 | -15,147 | 0.01% | 1,007,757 |
| 2009-03-05 | 2009-03-03 | 6.061 | 172,673 | -5,049 | 0.01% | 1,046,518 |
| 2009-03-03 | 2009-02-27 | 6.496 | 177,722 | +8,078 | 0.01% | 1,154,559 |
| 2009-03-02 | 2009-02-26 | 6.635 | 169,644 | +12,118 | 0.01% | 1,125,601 |
| 2009-02-26 | 2009-02-24 | 6.893 | 157,526 | +5,048 | 0.01% | 1,085,757 |
| 2009-02-25 | 2009-02-23 | 7.130 | 152,478 | -5,048 | 0.01% | 1,087,203 |
| 2009-02-24 | 2009-02-20 | 7.011 | 157,526 | +20,195 | 0.01% | 1,104,477 |
| 2009-02-23 | 2009-02-19 | 7.328 | 137,331 | -13,127 | 0.01% | 1,006,402 |
| 2009-02-20 | 2009-02-18 | 7.130 | 150,458 | +15,147 | 0.01% | 1,072,800 |
| 2009-02-19 | 2009-02-17 | 7.308 | 135,311 | +5,049 | 0.01% | 988,918 |
| 2009-02-17 | 2009-02-13 | 7.388 | 130,262 | -2,020 | 0.01% | 962,338 |
| 2009-02-16 | 2009-02-12 | 7.150 | 132,282 | +2,020 | 0.01% | 945,821 |
| 2009-02-13 | 2009-02-11 | 7.348 | 130,262 | -2,020 | 0.01% | 957,178 |
| 2009-02-12 | 2009-02-10 | 7.526 | 132,282 | +7,069 | 0.01% | 995,601 |
| 2009-02-11 | 2009-02-09 | 7.606 | 125,213 | +8,078 | 0.01% | 952,317 |
| 2009-02-05 | 2009-02-03 | 7.447 | 117,135 | -2,020 | 0.01% | 872,319 |
| 2009-02-04 | 2009-02-02 | 7.427 | 119,155 | +2,020 | 0.01% | 885,003 |
| 2009-02-03 | 2009-01-30 | 7.823 | 117,135 | -14,137 | 0.01% | 916,399 |
| 2009-02-02 | 2009-01-29 | 7.011 | 131,272 | -4,039 | 0.01% | 920,399 |
| 2009-01-30 | 2009-01-23 | 6.536 | 135,311 | +3,029 | 0.01% | 884,399 |
| 2009-01-29 | 2009-01-22 | 6.734 | 132,282 | -3,029 | 0.01% | 890,801 |
| 2009-01-23 | 2009-01-21 | 6.774 | 135,311 | -5,049 | 0.01% | 916,559 |
| 2009-01-21 | 2009-01-19 | 6.952 | 140,360 | -24,235 | 0.01% | 975,779 |
| 2009-01-20 | 2009-01-16 | 6.595 | 164,595 | -4,039 | 0.01% | 1,085,580 |
| 2009-01-19 | 2009-01-15 | 6.595 | 168,634 | +15,147 | 0.01% | 1,112,219 |
| 2009-01-16 | 2009-01-14 | 7.071 | 153,487 | +7,068 | 0.01% | 1,085,278 |
| 2009-01-15 | 2009-01-13 | 6.714 | 146,419 | +10,098 | 0.01% | 983,101 |
| 2009-01-14 | 2009-01-12 | 7.150 | 136,321 | +14,137 | 0.01% | 974,700 |
| 2009-01-13 | 2009-01-09 | 7.606 | 122,184 | +5,049 | 0.01% | 929,280 |
| 2009-01-12 | 2009-01-08 | 7.645 | 117,135 | +5,049 | 0.01% | 895,519 |
| 2009-01-08 | 2009-01-06 | 8.715 | 112,086 | +4,039 | 0.01% | 976,799 |
| 2009-01-07 | 2009-01-05 | 8.814 | 108,047 | -5,049 | 0.01% | 952,300 |
| 2009-01-06 | 2009-01-02 | 8.398 | 113,096 | -4,039 | 0.01% | 949,761 |
| 2009-01-02 | 2008-12-29 | 8.121 | 117,135 | -4,039 | 0.01% | 951,199 |
| 2008-12-30 | 2008-12-24 | 7.447 | 121,174 | +10,098 | 0.01% | 902,398 |
| 2008-12-22 | 2008-12-18 | 8.655 | 111,076 | -5,049 | 0.01% | 961,397 |
| 2008-12-19 | 2008-12-17 | 8.101 | 116,125 | -12,118 | 0.01% | 940,698 |
| 2008-12-18 | 2008-12-16 | 7.625 | 128,243 | -4,039 | 0.01% | 977,902 |
| 2008-12-17 | 2008-12-15 | 7.348 | 132,282 | -6,059 | 0.01% | 972,021 |
| 2008-12-16 | 2008-12-12 | 7.130 | 138,341 | +13,128 | 0.01% | 986,403 |
| 2008-12-15 | 2008-12-11 | 7.586 | 125,213 | +5,049 | 0.01% | 949,837 |
| 2008-12-12 | 2008-12-10 | 7.823 | 120,164 | +3,029 | 0.01% | 940,097 |
| 2008-12-11 | 2008-12-09 | 7.764 | 117,135 | +12,117 | 0.01% | 909,439 |
| 2008-12-10 | 2008-12-08 | 8.061 | 105,018 | -8,078 | 0.01% | 846,563 |
| 2008-12-09 | 2008-12-05 | 7.645 | 113,096 | +3,029 | 0.01% | 864,640 |
| 2008-12-08 | 2008-12-04 | 7.368 | 110,067 | -3,029 | 0.01% | 810,963 |
| 2008-12-05 | 2008-12-03 | 7.467 | 113,096 | -4,039 | 0.01% | 844,480 |
| 2008-12-04 | 2008-12-02 | 6.694 | 117,135 | -5,049 | 0.01% | 784,159 |
| 2008-12-03 | 2008-12-01 | 6.813 | 122,184 | +12,117 | 0.01% | 832,480 |
| 2008-12-01 | 2008-11-27 | 6.912 | 110,067 | -5,049 | 0.01% | 760,823 |
| 2008-11-28 | 2008-11-26 | 6.338 | 115,116 | -3,029 | 0.01% | 729,603 |
| 2008-11-27 | 2008-11-25 | 5.744 | 118,145 | -15,147 | 0.01% | 678,601 |
| 2008-11-26 | 2008-11-24 | 5.447 | 133,292 | -15,146 | 0.01% | 726,002 |
| 2008-11-25 | 2008-11-21 | 5.387 | 148,438 | +33,322 | 0.01% | 799,678 |
| 2008-11-21 | 2008-11-19 | 6.061 | 115,116 | -2,019 | 0.01% | 697,683 |
| 2008-11-20 | 2008-11-18 | 5.744 | 117,135 | -18,176 | 0.01% | 672,800 |
| 2008-11-19 | 2008-11-17 | 5.863 | 135,311 | +15,147 | 0.01% | 793,279 |
| 2008-11-18 | 2008-11-14 | 5.645 | 120,164 | -6,059 | 0.01% | 678,298 |
| 2008-11-17 | 2008-11-13 | 5.090 | 126,223 | -5,049 | 0.01% | 642,499 |
| 2008-11-14 | 2008-11-12 | 5.467 | 131,272 | +11,108 | 0.01% | 717,600 |
| 2008-11-12 | 2008-11-10 | 5.863 | 120,164 | -3,030 | 0.01% | 704,477 |
| 2008-11-11 | 2008-11-07 | 5.051 | 123,194 | +2,020 | 0.01% | 622,201 |
| 2008-11-07 | 2008-11-05 | 5.962 | 121,174 | -14,137 | 0.01% | 722,399 |
| 2008-11-05 | 2008-11-03 | 5.764 | 135,311 | -10,098 | 0.01% | 779,879 |
| 2008-11-04 | 2008-10-31 | 5.625 | 145,409 | +13,127 | 0.01% | 817,920 |
| 2008-11-03 | 2008-10-30 | 6.041 | 132,282 | -14,137 | 0.01% | 799,101 |
| 2008-10-31 | 2008-10-29 | 5.249 | 146,419 | -5,049 | 0.01% | 768,501 |
| 2008-10-30 | 2008-10-28 | 4.635 | 151,468 | -5,049 | 0.01% | 702,001 |
| 2008-10-28 | 2008-10-24 | 5.526 | 156,517 | -9,088 | 0.01% | 864,902 |
| 2008-10-27 | 2008-10-23 | 5.625 | 165,605 | +11,108 | 0.01% | 931,521 |
| 2008-10-24 | 2008-10-22 | 6.595 | 154,497 | +21,205 | 0.01% | 1,018,979 |
| 2008-10-22 | 2008-10-20 | 7.883 | 133,292 | -8,078 | 0.01% | 1,050,723 |
| 2008-10-21 | 2008-10-17 | 7.447 | 141,370 | -4,039 | 0.01% | 1,052,801 |
| 2008-10-16 | 2008-10-14 | 7.526 | 145,409 | -15,147 | 0.01% | 1,094,400 |
| 2008-10-15 | 2008-10-13 | 6.477 | 160,556 | -1,010 | 0.01% | 1,039,861 |
| 2008-10-10 | 2008-10-08 | 6.120 | 161,566 | +6,059 | 0.01% | 988,802 |
| 2008-10-09 | 2008-10-06 | 7.427 | 155,507 | +8,078 | 0.01% | 1,155,001 |
| 2008-10-08 | 2008-10-03 | 8.200 | 147,429 | +8,079 | 0.01% | 1,208,883 |
| 2008-10-06 | 2008-10-02 | 8.675 | 139,350 | +8,078 | 0.01% | 1,208,877 |
| 2008-10-02 | 2008-09-29 | 8.715 | 131,272 | +2,019 | 0.01% | 1,143,999 |
| 2008-09-30 | 2008-09-26 | 9.111 | 129,253 | +2,020 | 0.01% | 1,177,605 |
| 2008-09-29 | 2008-09-25 | 9.408 | 127,233 | +10,098 | 0.01% | 1,197,001 |
| 2008-09-26 | 2008-09-24 | 9.507 | 117,135 | +14,137 | 0.01% | 1,113,599 |
| 2008-09-25 | 2008-09-23 | 10.299 | 102,998 | +5,049 | 0.01% | 1,060,799 |
| 2008-09-24 | 2008-09-22 | 10.834 | 97,949 | -4,039 | 0.01% | 1,061,178 |
| 2008-09-23 | 2008-09-19 | 10.398 | 101,988 | -8,079 | 0.01% | 1,060,497 |
| 2008-09-18 | 2008-09-16 | 10.141 | 110,067 | -5,049 | 0.01% | 1,116,164 |
| 2008-09-17 | 2008-09-12 | 10.359 | 115,116 | -5,048 | 0.01% | 1,192,445 |
| 2008-09-16 | 2008-09-11 | 10.022 | 120,164 | -3,030 | 0.01% | 1,204,276 |
| 2008-09-12 | 2008-09-10 | 9.963 | 123,194 | +5,049 | 0.01% | 1,227,322 |
| 2008-09-11 | 2008-09-09 | 9.963 | 118,145 | -8,078 | 0.01% | 1,177,021 |
| 2008-09-10 | 2008-09-08 | 10.161 | 126,223 | +5,049 | 0.01% | 1,282,499 |
| 2008-09-09 | 2008-09-05 | 9.725 | 121,174 | +3,029 | 0.01% | 1,178,398 |
| 2008-08-29 | 2008-08-27 | 9.943 | 118,145 | -1,010 | 0.01% | 1,174,681 |
| 2008-08-28 | 2008-08-26 | 9.547 | 119,155 | -8,078 | 0.01% | 1,137,523 |
| 2008-08-27 | 2008-08-25 | 9.309 | 127,233 | -3,029 | 0.01% | 1,184,401 |
| 2008-08-26 | 2008-08-21 | 9.249 | 130,262 | +8,078 | 0.01% | 1,204,857 |
| 2008-08-21 | 2008-08-19 | 9.527 | 122,184 | -7,069 | 0.01% | 1,164,020 |
| 2008-08-19 | 2008-08-15 | 9.547 | 129,253 | -1,009 | 0.01% | 1,233,925 |
| 2008-08-14 | 2008-08-12 | 9.111 | 130,262 | -3,030 | 0.01% | 1,186,797 |
| 2008-08-13 | 2008-08-11 | 8.933 | 133,292 | -10,097 | 0.01% | 1,190,643 |
| 2008-08-12 | 2008-08-08 | 8.873 | 143,389 | +7,068 | 0.01% | 1,272,316 |
| 2008-08-08 | 2008-08-05 | 9.012 | 136,321 | +3,029 | 0.01% | 1,228,500 |
| 2008-08-05 | 2008-08-01 | 9.349 | 133,292 | -5,049 | 0.01% | 1,246,083 |
| 2008-08-04 | 2008-07-31 | 9.190 | 138,341 | +5,049 | 0.01% | 1,271,364 |
| 2008-08-01 | 2008-07-30 | 9.289 | 133,292 | -5,049 | 0.01% | 1,238,163 |
| 2008-07-31 | 2008-07-29 | 9.249 | 138,341 | +5,049 | 0.01% | 1,279,584 |
| 2008-07-30 | 2008-07-28 | 9.527 | 133,292 | -3,029 | 0.01% | 1,269,843 |
| 2008-07-29 | 2008-07-25 | 9.467 | 136,321 | +12,117 | 0.01% | 1,290,600 |
| 2008-07-28 | 2008-07-24 | 10.062 | 124,204 | -4,039 | 0.01% | 1,249,684 |
| 2008-07-25 | 2008-07-23 | 10.022 | 128,243 | -7,068 | 0.01% | 1,285,243 |
| 2008-07-24 | 2008-07-22 | 9.467 | 135,311 | -3,030 | 0.01% | 1,281,038 |
| 2008-07-23 | 2008-07-21 | 9.487 | 138,341 | -3,029 | 0.01% | 1,312,464 |
| 2008-07-22 | 2008-07-18 | 9.111 | 141,370 | -8,078 | 0.01% | 1,288,001 |
| 2008-07-21 | 2008-07-17 | 8.774 | 149,448 | +3,029 | 0.01% | 1,311,278 |
| 2008-07-18 | 2008-07-16 | 8.794 | 146,419 | +2,020 | 0.01% | 1,287,601 |
| 2008-07-17 | 2008-07-15 | 8.952 | 144,399 | +5,049 | 0.01% | 1,292,718 |
| 2008-07-16 | 2008-07-14 | 9.586 | 139,350 | +6,058 | 0.01% | 1,335,837 |
| 2008-07-15 | 2008-07-11 | 9.566 | 133,292 | -3,029 | 0.01% | 1,275,123 |
| 2008-07-11 | 2008-07-09 | 8.774 | 136,321 | -3,029 | 0.01% | 1,196,100 |
| 2008-07-10 | 2008-07-08 | 8.517 | 139,350 | +3,029 | 0.01% | 1,186,797 |
| 2008-07-09 | 2008-07-07 | 8.834 | 136,321 | -3,029 | 0.01% | 1,204,200 |
| 2008-07-08 | 2008-07-04 | 8.398 | 139,350 | +3,029 | 0.01% | 1,170,237 |
| 2008-07-04 | 2008-07-02 | 8.794 | 136,321 | -1,010 | 0.01% | 1,198,800 |
| 2008-07-03 | 2008-06-30 | 9.170 | 137,331 | +2,020 | 0.01% | 1,259,362 |
| 2008-06-27 | 2008-06-25 | 10.279 | 135,311 | -4,039 | 0.01% | 1,390,918 |
| 2008-06-26 | 2008-06-24 | 9.923 | 139,350 | -3,030 | 0.01% | 1,382,756 |
| 2008-06-25 | 2008-06-23 | 10.398 | 142,380 | +27,264 | 0.01% | 1,480,503 |
| 2008-06-18 | 2008-06-16 | 11.151 | 115,116 | -4,039 | 0.01% | 1,283,645 |
| 2008-06-17 | 2008-06-13 | 10.854 | 119,155 | +2,020 | 0.01% | 1,293,284 |
| 2008-06-16 | 2008-06-12 | 11.091 | 117,135 | -7,069 | 0.01% | 1,299,199 |
| 2008-06-12 | 2008-06-10 | 10.913 | 124,204 | +9,088 | 0.01% | 1,355,465 |
| 2008-06-11 | 2008-06-06 | 11.804 | 115,116 | -1,009 | 0.01% | 1,358,886 |
| 2008-06-10 | 2008-06-05 | 11.785 | 116,125 | +4,039 | 0.01% | 1,368,497 |
| 2008-06-06 | 2008-06-04 | 12.003 | 112,086 | -19,186 | 0.01% | 1,345,318 |
| 2008-06-05 | 2008-06-03 | 11.488 | 131,272 | +4,039 | 0.01% | 1,507,999 |
| 2008-06-04 | 2008-06-02 | 11.844 | 127,233 | -4,039 | 0.01% | 1,506,961 |
| 2008-06-03 | 2008-05-30 | 11.230 | 131,272 | -19,186 | 0.01% | 1,474,199 |
| 2008-06-02 | 2008-05-29 | 10.537 | 150,458 | -6,059 | 0.01% | 1,585,360 |
| 2008-05-30 | 2008-05-28 | 10.121 | 156,517 | -18,176 | 0.01% | 1,584,103 |
| 2008-05-29 | 2008-05-27 | 9.982 | 174,693 | +5,049 | 0.01% | 1,743,842 |
| 2008-05-27 | 2008-05-23 | 9.982 | 169,644 | +2,020 | 0.01% | 1,693,441 |
| 2008-05-26 | 2008-05-22 | 10.022 | 167,624 | +16,156 | 0.01% | 1,679,917 |
| 2008-05-23 | 2008-05-21 | 10.378 | 151,468 | -8,078 | 0.01% | 1,572,002 |
| 2008-05-22 | 2008-05-20 | 10.180 | 159,546 | +3,029 | 0.01% | 1,624,239 |
| 2008-05-14 | 2008-05-09 | 10.161 | 156,517 | +5,049 | 0.01% | 1,590,303 |
| 2008-05-09 | 2008-05-07 | 10.279 | 151,468 | +4,039 | 0.01% | 1,557,002 |
| 2008-05-08 | 2008-05-06 | 11.032 | 147,429 | +3,030 | 0.01% | 1,626,444 |
| 2008-05-07 | 2008-05-05 | 11.389 | 144,399 | -2,020 | 0.01% | 1,644,497 |
| 2008-05-06 | 2008-05-02 | 11.012 | 146,419 | -9,088 | 0.01% | 1,612,402 |
| 2008-05-05 | 2008-04-30 | 10.636 | 155,507 | +5,049 | 0.01% | 1,653,961 |
| 2008-05-02 | 2008-04-29 | 10.299 | 150,458 | -2,020 | 0.01% | 1,549,600 |
| 2008-04-29 | 2008-04-25 | 10.551 | 152,478 | +9,822 | 0.01% | 1,608,728 |
| 2008-04-28 | 2008-04-24 | 11.099 | 142,656 | -5,903 | 0.01% | 1,583,400 |
| 2008-04-25 | 2008-04-23 | 10.327 | 148,559 | -18,693 | 0.01% | 1,534,160 |
| 2008-04-24 | 2008-04-22 | 9.067 | 167,252 | -1,967 | 0.01% | 1,516,402 |
| 2008-04-18 | 2008-04-16 | 8.985 | 169,219 | -5,904 | 0.01% | 1,520,476 |
| 2008-04-17 | 2008-04-15 | 8.782 | 175,123 | -1,967 | 0.01% | 1,537,924 |
| 2008-04-16 | 2008-04-14 | 8.680 | 177,090 | +6,887 | 0.01% | 1,537,199 |
| 2008-04-14 | 2008-04-10 | 9.148 | 170,203 | +2,951 | 0.01% | 1,556,997 |
| 2008-04-11 | 2008-04-09 | 9.250 | 167,252 | +4,919 | 0.01% | 1,547,002 |
| 2008-04-08 | 2008-04-03 | 9.575 | 162,333 | -4,919 | 0.01% | 1,554,303 |
| 2008-04-07 | 2008-04-02 | 8.945 | 167,252 | -9,838 | 0.01% | 1,496,002 |
| 2008-04-03 | 2008-04-01 | 8.274 | 177,090 | +4,919 | 0.01% | 1,465,199 |
| 2008-04-02 | 2008-03-31 | 8.396 | 172,171 | +4,919 | 0.01% | 1,445,500 |
| 2008-04-01 | 2008-03-28 | 8.721 | 167,252 | -8,854 | 0.01% | 1,458,602 |
| 2008-03-28 | 2008-03-26 | 7.603 | 176,106 | +4,919 | 0.01% | 1,338,917 |
| 2008-03-27 | 2008-03-25 | 7.440 | 171,187 | -10,822 | 0.01% | 1,273,679 |
| 2008-03-26 | 2008-03-20 | 6.932 | 182,009 | +9,838 | 0.01% | 1,261,698 |
| 2008-03-25 | 2008-03-19 | 7.542 | 172,171 | -6,887 | 0.01% | 1,298,500 |
| 2008-03-20 | 2008-03-18 | 7.359 | 179,058 | +1,968 | 0.01% | 1,317,681 |
| 2008-03-19 | 2008-03-17 | 7.420 | 177,090 | +1,967 | 0.01% | 1,313,999 |
| 2008-03-18 | 2008-03-14 | 8.233 | 175,123 | +1,968 | 0.01% | 1,441,804 |
| 2008-03-17 | 2008-03-13 | 8.924 | 173,155 | +7,871 | 0.01% | 1,545,282 |
| 2008-03-14 | 2008-03-12 | 9.656 | 165,284 | -1,968 | 0.01% | 1,595,998 |
| 2008-03-11 | 2008-03-07 | 9.859 | 167,252 | +11,806 | 0.01% | 1,649,002 |
| 2008-03-06 | 2008-03-04 | 10.286 | 155,446 | +2,952 | 0.01% | 1,598,962 |
| 2008-03-04 | 2008-02-29 | 10.896 | 152,494 | +6,887 | 0.01% | 1,661,597 |
| 2008-02-29 | 2008-02-27 | 11.384 | 145,607 | -10,823 | 0.01% | 1,657,595 |
| 2008-02-27 | 2008-02-25 | 10.408 | 156,430 | +2,952 | 0.01% | 1,628,164 |
| 2008-02-25 | 2008-02-21 | 10.916 | 153,478 | -3,935 | 0.01% | 1,675,438 |
| 2008-02-22 | 2008-02-20 | 10.876 | 157,413 | +6,886 | 0.01% | 1,711,995 |
| 2008-02-21 | 2008-02-19 | 11.364 | 150,527 | +1,968 | 0.01% | 1,710,544 |
| 2008-02-20 | 2008-02-18 | 11.262 | 148,559 | +3,935 | 0.01% | 1,673,080 |
| 2008-02-19 | 2008-02-15 | 11.486 | 144,624 | +5,903 | 0.01% | 1,661,104 |
| 2008-02-18 | 2008-02-14 | 11.831 | 138,721 | -2,951 | 0.01% | 1,641,244 |
| 2008-02-14 | 2008-02-12 | 11.486 | 141,672 | -1,968 | 0.01% | 1,627,198 |
| 2008-02-12 | 2008-02-06 | 10.774 | 143,640 | -984 | 0.01% | 1,547,602 |
| 2008-02-11 | 2008-02-04 | 11.547 | 144,624 | -7,870 | 0.01% | 1,669,924 |
| 2008-02-05 | 2008-02-01 | 10.713 | 152,494 | -11,806 | 0.01% | 1,633,697 |
| 2008-02-01 | 2008-01-30 | 9.920 | 164,300 | +7,870 | 0.01% | 1,629,917 |
| 2008-01-31 | 2008-01-29 | 10.571 | 156,430 | -3,935 | 0.01% | 1,653,604 |
| 2008-01-30 | 2008-01-28 | 10.612 | 160,365 | +5,903 | 0.01% | 1,701,720 |
| 2008-01-29 | 2008-01-25 | 11.181 | 154,462 | -4,919 | 0.01% | 1,727,000 |
| 2008-01-28 | 2008-01-24 | 10.429 | 159,381 | +984 | 0.01% | 1,662,118 |
| 2008-01-25 | 2008-01-23 | 10.896 | 158,397 | -11,806 | 0.01% | 1,725,917 |
| 2008-01-24 | 2008-01-22 | 10.002 | 170,203 | +984 | 0.01% | 1,702,317 |
| 2008-01-23 | 2008-01-21 | 10.916 | 169,219 | +3,935 | 0.01% | 1,847,275 |
| 2008-01-21 | 2008-01-17 | 11.425 | 165,284 | -11,806 | 0.01% | 1,888,318 |
| 2008-01-17 | 2008-01-15 | 11.282 | 177,090 | +6,887 | 0.01% | 1,997,998 |
| 2008-01-16 | 2008-01-14 | 12.055 | 170,203 | +9,838 | 0.01% | 2,051,776 |
| 2008-01-15 | 2008-01-11 | 12.665 | 160,365 | +5,903 | 0.01% | 2,030,980 |
| 2008-01-11 | 2008-01-09 | 13.437 | 154,462 | -2,951 | 0.01% | 2,075,540 |
| 2008-01-07 | 2008-01-03 | 13.376 | 157,413 | +7,870 | 0.01% | 2,105,594 |
| 2008-01-04 | 2008-01-02 | 13.762 | 149,543 | +6,887 | 0.01% | 2,058,083 |
| 2008-01-03 | 2007-12-31 | 14.149 | 142,656 | +4,919 | 0.01% | 2,018,400 |
| 2007-12-20 | 2007-12-18 | 13.173 | 137,737 | -4,919 | 0.01% | 1,814,403 |
| 2007-12-18 | 2007-12-14 | 13.681 | 142,656 | -1,968 | 0.01% | 1,951,700 |
| 2007-12-17 | 2007-12-13 | 14.230 | 144,624 | +1,968 | 0.01% | 2,058,005 |
| 2007-12-14 | 2007-12-12 | 14.535 | 142,656 | +12,790 | 0.01% | 2,073,500 |
| 2007-12-13 | 2007-12-11 | 14.982 | 129,866 | -4,919 | 0.01% | 1,945,678 |
| 2007-12-10 | 2007-12-06 | 14.433 | 134,785 | -4,919 | 0.01% | 1,945,396 |
| 2007-12-07 | 2007-12-05 | 14.250 | 139,704 | +4,919 | 0.01% | 1,990,833 |
| 2007-12-04 | 2007-11-30 | 14.372 | 134,785 | -7,871 | 0.01% | 1,937,176 |
| 2007-12-03 | 2007-11-29 | 14.250 | 142,656 | +3,935 | 0.01% | 2,032,900 |
| 2007-11-30 | 2007-11-28 | 13.884 | 138,721 | -2,951 | 0.01% | 1,926,065 |
| 2007-11-29 | 2007-11-27 | 13.722 | 141,672 | +2,951 | 0.01% | 1,943,998 |
| 2007-11-28 | 2007-11-26 | 14.067 | 138,721 | -1,967 | 0.01% | 1,951,445 |
| 2007-11-26 | 2007-11-22 | 13.539 | 140,688 | +1,967 | 0.01% | 1,904,756 |
| 2007-11-21 | 2007-11-19 | 14.230 | 138,721 | -1,967 | 0.01% | 1,974,005 |
| 2007-11-20 | 2007-11-16 | 14.230 | 140,688 | +1,967 | 0.01% | 2,001,996 |
| 2007-11-19 | 2007-11-15 | 14.596 | 138,721 | +4,920 | 0.01% | 2,024,765 |
| 2007-11-16 | 2007-11-14 | 14.881 | 133,801 | +983 | 0.01% | 1,991,033 |
| 2007-11-15 | 2007-11-13 | 14.128 | 132,818 | +1,968 | 0.01% | 1,876,505 |
| 2007-11-14 | 2007-11-12 | 14.515 | 130,850 | +1,968 | 0.01% | 1,899,241 |
| 2007-11-13 | 2007-11-09 | 15.226 | 128,882 | -1,968 | 0.01% | 1,962,376 |
| 2007-11-12 | 2007-11-08 | 15.328 | 130,850 | +1,968 | 0.01% | 2,005,641 |
| 2007-11-09 | 2007-11-07 | 16.019 | 128,882 | +2,951 | 0.01% | 2,064,555 |
| 2007-11-08 | 2007-11-06 | 16.100 | 125,931 | -1,967 | 0.01% | 2,027,523 |
| 2007-11-07 | 2007-11-05 | 16.080 | 127,898 | +9,838 | 0.01% | 2,056,593 |
| 2007-11-06 | 2007-11-02 | 17.015 | 118,060 | +14,757 | 0.01% | 2,008,798 |
| 2007-11-05 | 2007-11-01 | 17.523 | 103,303 | -4,919 | 0.01% | 1,810,207 |
| 2007-11-01 | 2007-10-30 | 18.011 | 108,222 | -24,596 | 0.01% | 1,949,204 |
| 2007-10-30 | 2007-10-26 | 18.194 | 132,818 | +10,823 | 0.01% | 2,416,507 |
| 2007-10-29 | 2007-10-25 | 18.743 | 121,995 | +983 | 0.01% | 2,286,552 |
| 2007-10-26 | 2007-10-24 | 18.641 | 121,012 | -10,822 | 0.01% | 2,255,827 |
| 2007-10-25 | 2007-10-23 | 18.316 | 131,834 | +5,903 | 0.01% | 2,414,684 |
| 2007-10-24 | 2007-10-22 | 18.174 | 125,931 | +20,661 | 0.01% | 2,288,644 |
| 2007-10-23 | 2007-10-18 | 19.637 | 105,270 | +26,563 | 0.01% | 2,067,235 |
| 2007-10-22 | 2007-10-17 | 18.946 | 78,707 | +4,919 | 0.00% | 1,491,205 |
| 2007-10-18 | 2007-10-16 | 19.292 | 73,788 | -2,951 | 0.00% | 1,423,508 |
| 2007-10-17 | 2007-10-15 | 19.394 | 76,739 | -10,822 | 0.00% | 1,488,239 |
| 2007-10-15 | 2007-10-11 | 19.414 | 87,561 | +1,967 | 0.01% | 1,699,895 |
| 2007-10-12 | 2007-10-10 | 19.109 | 85,594 | -4,919 | 0.01% | 1,635,608 |
| 2007-10-11 | 2007-10-09 | 19.007 | 90,513 | -16,725 | 0.01% | 1,720,405 |
| 2007-10-10 | 2007-10-08 | 18.824 | 107,238 | -2,951 | 0.01% | 2,018,681 |
| 2007-10-09 | 2007-10-05 | 18.885 | 110,189 | -3,936 | 0.01% | 2,080,952 |
| 2007-10-08 | 2007-10-04 | 18.133 | 114,125 | -3,935 | 0.01% | 2,069,444 |
| 2007-10-05 | 2007-10-03 | 18.804 | 118,060 | +5,903 | 0.01% | 2,219,998 |
| 2007-10-03 | 2007-09-28 | 18.153 | 112,157 | -37,386 | 0.01% | 2,036,038 |
| 2007-10-02 | 2007-09-27 | 16.995 | 149,543 | -2,951 | 0.01% | 2,541,443 |
| 2007-09-27 | 2007-09-24 | 16.913 | 152,494 | -36,402 | 0.01% | 2,579,195 |
| 2007-09-25 | 2007-09-21 | 15.775 | 188,896 | +9,838 | 0.01% | 2,979,837 |
| 2007-09-24 | 2007-09-20 | 15.816 | 179,058 | +12,790 | 0.01% | 2,831,923 |
| 2007-09-21 | 2007-09-19 | 16.060 | 166,268 | -10,822 | 0.01% | 2,670,200 |
| 2007-09-20 | 2007-09-18 | 16.141 | 177,090 | +18,693 | 0.01% | 2,858,397 |
| 2007-09-18 | 2007-09-14 | 16.608 | 158,397 | -18,693 | 0.01% | 2,630,735 |
| 2007-09-14 | 2007-09-12 | 16.487 | 177,090 | +3,935 | 0.01% | 2,919,597 |
| 2007-09-13 | 2007-09-11 | 16.344 | 173,155 | +1,968 | 0.01% | 2,830,083 |
| 2007-09-12 | 2007-09-10 | 16.324 | 171,187 | +7,871 | 0.01% | 2,794,437 |
| 2007-09-11 | 2007-09-07 | 16.588 | 163,316 | -14,758 | 0.01% | 2,709,112 |
| 2007-09-10 | 2007-09-06 | 15.999 | 178,074 | +10,822 | 0.01% | 2,848,940 |
| 2007-09-07 | 2007-09-05 | 16.019 | 167,252 | -3,935 | 0.01% | 2,679,203 |
| 2007-09-06 | 2007-09-04 | 16.446 | 171,187 | +3,935 | 0.01% | 2,815,317 |
| 2007-09-05 | 2007-09-03 | 16.548 | 167,252 | +4,919 | 0.01% | 2,767,603 |
| 2007-09-04 | 2007-08-31 | 16.771 | 162,333 | +2,952 | 0.01% | 2,722,506 |
| 2007-09-03 | 2007-08-30 | 15.958 | 159,381 | -16,725 | 0.01% | 2,543,398 |
| 2007-08-31 | 2007-08-29 | 16.304 | 176,106 | +23,612 | 0.01% | 2,871,155 |
| 2007-08-30 | 2007-08-28 | 18.174 | 152,494 | +6,887 | 0.01% | 2,771,394 |
| 2007-08-29 | 2007-08-27 | 18.641 | 145,607 | +22,628 | 0.01% | 2,714,311 |
| 2007-08-28 | 2007-08-24 | 16.161 | 122,979 | -17,709 | 0.01% | 1,987,495 |
| 2007-08-27 | 2007-08-23 | 15.287 | 140,688 | +5,903 | 0.01% | 2,150,715 |
| 2007-08-24 | 2007-08-22 | 13.580 | 134,785 | +23,612 | 0.01% | 1,830,316 |
| 2007-08-23 | 2007-08-21 | 12.543 | 111,173 | -2,952 | 0.01% | 1,394,417 |
| 2007-08-22 | 2007-08-20 | 11.079 | 114,125 | +7,871 | 0.01% | 1,264,402 |
| 2007-08-20 | 2007-08-16 | 10.530 | 106,254 | +6,887 | 0.01% | 1,118,879 |
| 2007-08-17 | 2007-08-15 | 11.384 | 99,367 | -5,903 | 0.01% | 1,131,197 |
| 2007-08-16 | 2007-08-14 | 11.750 | 105,270 | +984 | 0.01% | 1,236,917 |
| 2007-08-15 | 2007-08-13 | 11.811 | 104,286 | -984 | 0.01% | 1,231,715 |
| 2007-08-14 | 2007-08-10 | 12.014 | 105,270 | +4,919 | 0.01% | 1,264,737 |
| 2007-08-10 | 2007-08-08 | 12.380 | 100,351 | -19,677 | 0.01% | 1,242,359 |
| 2007-08-09 | 2007-08-07 | 11.994 | 120,028 | +2,952 | 0.01% | 1,439,603 |
| 2007-08-08 | 2007-08-06 | 12.096 | 117,076 | +19,676 | 0.01% | 1,416,097 |
| 2007-07-31 | 2007-07-27 | 13.010 | 97,400 | +984 | 0.01% | 1,267,205 |
| 2007-07-30 | 2007-07-26 | 13.356 | 96,416 | +58,046 | 0.01% | 1,287,723 |
| 2007-07-27 | 2007-07-25 | 13.742 | 38,370 | +9,839 | 0.00% | 527,286 |
| 2007-07-25 | 2007-07-23 | 12.380 | 28,531 | -4,919 | 0.00% | 353,218 |
| 2007-07-24 | 2007-07-20 | 12.136 | 33,450 | +1,967 | 0.00% | 405,956 |
| 2007-07-23 | 2007-07-19 | 12.299 | 31,483 | +2,952 | 0.00% | 387,204 |
| 2007-07-18 | 2007-07-16 | 50.509 | 28,531 | +1,967 | 0.00% | 1,441,065 |
| 2007-07-17 | 2007-07-13 | 50.426 | 26,564 | +13,542 | 0.00% | 1,339,511 |
| 2007-07-06 | 2007-07-04 | 52.167 | 13,022 | +2,412 | 0.00% | 679,325 |
| 2007-07-03 | 2007-06-28 | 49.845 | 10,610 | +1,446 | 0.00% | 528,858 |
| 2007-06-27 | 2007-06-25 | 48.269 | 9,164 | +2,412 | 0.00% | 442,341 |
| 2007-06-26 | 2007-06-22 | 48.850 | 6,752 | 0.00% | 329,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy