History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 +0
2020-07-29 2020-07-27 1.172 0 +0
2020-07-28 2020-07-24 1.195 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.183 0 +0
2020-07-23 2020-07-21 1.172 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.183 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.218 0 +0
2020-07-14 2020-07-10 1.218 0 +0
2020-07-13 2020-07-09 1.253 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.195 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.149 0 +0
2020-07-06 2020-07-02 1.125 0 +0
2020-07-03 2020-06-30 1.261 0 +0
2020-07-02 2020-06-29 1.248 0 +0
2020-06-30 2020-06-26 1.248 0 +0
2020-06-29 2020-06-24 1.273 0 +0
2020-06-26 2020-06-23 1.298 0 +0
2020-06-24 2020-06-22 1.298 0 +0
2020-06-23 2020-06-19 1.273 0 +0
2020-06-22 2020-06-18 1.286 0 +0
2020-06-19 2020-06-17 1.298 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.286 0 +0
2020-06-16 2020-06-12 1.298 0 +0
2020-06-15 2020-06-11 1.298 0 +0
2020-06-12 2020-06-10 1.335 0 +0
2020-06-11 2020-06-09 1.348 0 +0
2020-06-10 2020-06-08 1.335 0 +0
2020-06-09 2020-06-05 1.348 0 +0
2020-06-08 2020-06-04 1.298 0 +0
2020-06-05 2020-06-03 1.335 0 +0
2020-06-04 2020-06-02 1.323 0 +0
2020-06-03 2020-06-01 1.311 0 +0
2020-06-02 2020-05-29 1.298 0 +0
2020-06-01 2020-05-28 1.248 0 +0
2020-05-29 2020-05-27 1.273 0 +0
2020-05-28 2020-05-26 1.261 0 +0
2020-05-27 2020-05-25 1.223 0 +0
2020-05-26 2020-05-22 1.223 0 +0
2020-05-25 2020-05-21 1.286 0 +0
2020-05-22 2020-05-20 1.286 0 +0
2020-05-21 2020-05-19 1.286 0 +0
2020-05-20 2020-05-18 1.286 0 +0
2020-05-19 2020-05-15 1.323 0 +0
2020-05-18 2020-05-14 1.348 0 +0
2020-05-15 2020-05-13 1.360 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.311 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.311 0 +0
2020-05-08 2020-05-06 1.335 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.410 0 +0
2020-05-04 2020-04-28 1.311 0 +0
2020-04-29 2020-04-27 1.335 0 +0
2020-04-28 2020-04-24 1.286 0 +0
2020-04-27 2020-04-23 1.323 0 +0
2020-04-24 2020-04-22 1.286 0 +0
2020-04-23 2020-04-21 1.323 0 +0
2020-04-22 2020-04-20 1.360 0 +0
2020-04-21 2020-04-17 1.360 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.348 0 +0
2020-04-16 2020-04-14 1.348 0 +0
2020-04-15 2020-04-09 1.398 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.311 0 +0
2020-04-07 2020-04-03 1.311 0 +0
2020-04-06 2020-04-02 1.298 0 +0
2020-04-03 2020-04-01 1.286 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.298 0 +0
2020-03-31 2020-03-27 1.323 0 +0
2020-03-30 2020-03-26 1.311 0 +0
2020-03-27 2020-03-25 1.298 0 +0
2020-03-26 2020-03-24 1.248 0 +0
2020-03-25 2020-03-23 1.198 0 +0
2020-03-24 2020-03-20 1.236 0 +0
2020-03-23 2020-03-19 1.211 0 +0
2020-03-20 2020-03-18 1.248 0 +0
2020-03-19 2020-03-17 1.298 0 +0
2020-03-18 2020-03-16 1.311 0 +0
2020-03-17 2020-03-13 1.348 0 +0
2020-03-16 2020-03-12 1.398 0 +0
2020-03-13 2020-03-11 1.460 0 +0
2020-03-12 2020-03-10 1.460 0 +0
2020-03-11 2020-03-09 1.485 0 +0
2020-03-10 2020-03-06 1.523 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.548 0 +0
2020-03-05 2020-03-03 1.573 0 +0
2020-03-04 2020-03-02 1.560 0 +0
2020-03-03 2020-02-28 1.523 0 +0
2020-03-02 2020-02-27 1.598 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.623 0 +0
2020-02-26 2020-02-24 1.672 0 +0
2020-02-25 2020-02-21 1.697 0 +0
2020-02-24 2020-02-20 1.722 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.697 0 +0
2020-02-19 2020-02-17 1.722 0 +0
2020-02-18 2020-02-14 1.710 0 +0
2020-02-17 2020-02-13 1.697 0 +0
2020-02-14 2020-02-12 1.710 0 +0
2020-02-13 2020-02-11 1.722 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.735 0 +0
2020-02-07 2020-02-05 1.697 0 +0
2020-02-06 2020-02-04 1.685 0 +0
2020-02-05 2020-02-03 1.672 0 +0
2020-02-04 2020-01-31 1.697 0 +0
2020-02-03 2020-01-30 1.660 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.835 0 +0
2020-01-29 2020-01-22 1.872 0 +0
2020-01-23 2020-01-21 1.797 0 +0
2020-01-22 2020-01-20 1.860 0 +0
2020-01-21 2020-01-17 1.847 0 +0
2020-01-20 2020-01-16 1.847 0 +0
2020-01-17 2020-01-15 1.835 0 +0
2020-01-16 2020-01-14 1.872 0 +0
2020-01-15 2020-01-13 1.847 0 +0
2020-01-14 2020-01-10 1.847 0 +0
2020-01-13 2020-01-09 1.847 0 +0
2020-01-10 2020-01-08 1.822 0 +0
2020-01-09 2020-01-07 1.872 0 +0
2020-01-08 2020-01-06 1.885 0 +0
2020-01-07 2020-01-03 1.897 0 +0
2020-01-06 2020-01-02 1.897 0 +0
2020-01-03 2019-12-31 1.860 0 +0
2020-01-02 2019-12-27 1.860 0 +0
2019-12-30 2019-12-24 1.847 0 +0
2019-12-27 2019-12-20 1.935 0 +0
2019-12-23 2019-12-19 1.872 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.885 0 +0
2019-12-18 2019-12-16 1.847 0 +0
2019-12-17 2019-12-13 1.885 0 +0
2019-12-16 2019-12-12 1.835 0 +0
2019-12-13 2019-12-11 1.797 0 +0
2019-12-12 2019-12-10 1.772 0 +0
2019-12-11 2019-12-09 1.760 0 +0
2019-12-10 2019-12-06 1.772 0 +0
2019-12-09 2019-12-05 1.772 0 +0
2019-12-06 2019-12-04 1.760 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.747 0 +0
2019-12-03 2019-11-29 1.810 0 +0
2019-12-02 2019-11-28 1.810 0 +0
2019-11-29 2019-11-27 1.822 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.835 0 +0
2019-11-26 2019-11-22 1.822 0 +0
2019-11-25 2019-11-21 1.785 0 +0
2019-11-22 2019-11-20 1.822 0 +0
2019-11-21 2019-11-19 1.872 0 +0
2019-11-20 2019-11-18 1.860 0 +0
2019-11-19 2019-11-15 1.860 0 +0
2019-11-18 2019-11-14 1.872 0 +0
2019-11-15 2019-11-13 1.910 0 +0
2019-11-14 2019-11-12 1.935 0 +0
2019-11-13 2019-11-11 1.935 0 +0
2019-11-12 2019-11-08 1.984 0 +0
2019-11-11 2019-11-07 1.997 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 1.960 0 +0
2019-11-06 2019-11-04 1.984 0 +0
2019-11-05 2019-11-01 1.984 0 +0
2019-11-04 2019-10-31 1.935 0 +0
2019-11-01 2019-10-30 1.960 0 +0
2019-10-31 2019-10-29 1.972 0 +0
2019-10-30 2019-10-28 1.984 0 +0
2019-10-29 2019-10-25 1.984 0 +0
2019-10-28 2019-10-24 1.984 0 +0
2019-10-25 2019-10-23 1.997 0 +0
2019-10-24 2019-10-22 1.997 0 +0
2019-10-23 2019-10-21 1.972 0 +0
2019-10-22 2019-10-18 1.984 0 +0
2019-10-21 2019-10-17 1.984 0 +0
2019-10-18 2019-10-16 1.972 0 +0
2019-10-17 2019-10-15 1.972 0 +0
2019-10-16 2019-10-14 1.997 0 +0
2019-10-15 2019-10-11 1.972 0 +0
2019-10-14 2019-10-10 1.935 0 +0
2019-10-11 2019-10-09 1.935 0 -3,205
2019-07-04 2019-07-02 2.699 3,205 +182 0.00% 8,650
2019-05-02 2019-04-29 2.752 3,023 -7,559 0.00% 8,319
2019-04-25 2019-04-23 2.871 10,582 -3,023 0.00% 30,381
2019-04-10 2019-04-08 2.884 13,605 -7,558 0.00% 39,240
2018-07-05 2018-07-03 3.313 21,163 +963 0.00% 70,110
2018-05-25 2018-05-23 3.715 20,200 -2,886 0.00% 75,039
2017-10-19 2017-10-17 3.521 23,086 +2,886 0.00% 81,280
2017-10-17 2017-10-13 3.521 20,200 +2,886 0.00% 71,119
2017-06-05 2017-06-01 3.909 17,314 -96,673 0.00% 67,678
2017-05-12 2017-05-10 3.576 113,987 -7,214 0.00% 407,640
2017-05-04 2017-04-28 3.216 121,201 -7,215 0.01% 389,759
2017-04-25 2017-04-21 3.174 128,416 -14,428 0.01% 407,621
2017-04-24 2017-04-20 3.230 142,844 -21,644 0.01% 461,338
2017-04-21 2017-04-19 3.160 164,488 -57,715 0.01% 519,841
2017-04-19 2017-04-13 3.368 222,203 -86,572 0.01% 748,442
2017-04-18 2017-04-12 3.396 308,775 -43,286 0.01% 1,048,600
2017-04-10 2017-04-06 3.327 352,061 -10,100 0.01% 1,171,200
2017-04-07 2017-04-05 3.216 362,161 -14,429 0.02% 1,164,639
2017-03-23 2017-03-21 3.174 376,590 -7,214 0.02% 1,195,380
2017-03-22 2017-03-20 3.160 383,804 -7,215 0.02% 1,212,959
2017-03-20 2017-03-16 3.119 391,019 +28,858 0.02% 1,219,501
2017-03-10 2017-03-08 3.160 362,161 +10,100 0.02% 1,144,559
2017-03-08 2017-03-06 3.160 352,061 -10,100 0.01% 1,112,640
2017-02-21 2017-02-17 3.119 362,161 -28,858 0.02% 1,129,499
2016-12-19 2016-12-15 2.786 391,019 +10,100 0.02% 1,089,421
2016-12-14 2016-12-12 2.814 380,919 +28,858 0.02% 1,071,841
2016-12-02 2016-11-30 2.897 352,061 -21,643 0.01% 1,019,920
2016-11-11 2016-11-09 2.828 373,704 +21,643 0.02% 1,056,719
2016-10-20 2016-10-18 2.980 352,061 -14,429 0.01% 1,049,200
2016-09-14 2016-09-12 2.939 366,490 -144,287 0.02% 1,076,960
2016-09-13 2016-09-09 3.036 510,777 -21,643 0.02% 1,550,519
2016-09-09 2016-09-07 2.897 532,420 +144,287 0.02% 1,542,419
2016-09-02 2016-08-31 2.814 388,133 -108,215 0.02% 1,092,140
2016-09-01 2016-08-30 2.842 496,348 +108,215 0.02% 1,410,399
2016-08-01 2016-07-28 2.772 388,133 -14,429 0.02% 1,076,000
2016-07-28 2016-07-26 2.717 402,562 -14,428 0.02% 1,093,681
2016-07-25 2016-07-21 2.731 416,990 +7,214 0.02% 1,138,659
2016-07-22 2016-07-20 2.703 409,776 +21,643 0.02% 1,107,600
2016-07-12 2016-07-08 2.634 388,133 +14,429 0.02% 1,022,200
2016-07-08 2016-07-06 2.717 373,704 +7,214 0.02% 1,015,279
2016-07-06 2016-07-04 3.398 366,490 +26,573 0.02% 1,245,443
2016-07-05 2016-06-30 3.292 339,917 -131,242 0.02% 1,118,880
2016-06-30 2016-06-28 3.170 471,159 +131,242 0.02% 1,493,440
2016-06-24 2016-06-22 3.200 339,917 -19,686 0.02% 1,087,800
2016-06-20 2016-06-16 3.063 359,603 +6,562 0.02% 1,101,479
2016-06-03 2016-06-01 3.185 353,041 +45,935 0.02% 1,124,420
2016-05-31 2016-05-27 2.987 307,106 +19,686 0.01% 917,279
2016-05-13 2016-05-11 3.185 287,420 -258,547 0.01% 915,420
2016-05-03 2016-04-28 3.322 545,967 -39,373 0.03% 1,813,760
2016-04-22 2016-04-20 3.459 585,340 +13,125 0.03% 2,024,842
2016-04-18 2016-04-14 3.657 572,215 +13,124 0.03% 2,092,799
2016-03-04 2016-03-02 3.231 559,091 -26,249 0.03% 1,806,240
2016-02-15 2016-02-11 2.911 585,340 +13,125 0.03% 1,703,721
2016-02-05 2016-02-03 3.002 572,215 +13,124 0.03% 1,717,839
2016-01-11 2016-01-07 3.444 559,091 +13,124 0.03% 1,925,520
2015-12-29 2015-12-24 3.764 545,967 +26,249 0.03% 2,055,040
2015-11-18 2015-11-16 3.977 519,718 +13,124 0.02% 2,067,118
2015-11-17 2015-11-13 4.054 506,594 +6,562 0.02% 2,053,519
2015-11-16 2015-11-12 4.236 500,032 +39,372 0.02% 2,118,359
2015-11-10 2015-11-06 4.282 460,660 +6,563 0.02% 1,972,622
2015-11-06 2015-11-04 4.389 454,097 +39,372 0.02% 1,992,958
2015-11-05 2015-11-03 4.282 414,725 +13,124 0.02% 1,775,921
2015-11-04 2015-11-02 4.343 401,601 +87,933 0.02% 1,744,202
2015-07-27 2015-07-23 5.273 313,668 -5,250 0.01% 1,653,877
2015-07-14 2015-07-10 5.227 318,918 +5,250 0.01% 1,666,979
2015-06-30 2015-06-26 6.491 313,668 +12,460 0.01% 2,035,893
2015-06-10 2015-06-08 7.141 301,208 -18,904 0.01% 2,151,001
2015-06-03 2015-06-01 7.443 320,112 -6,302 0.02% 2,382,519
2015-05-26 2015-05-21 7.173 326,414 -6,301 0.02% 2,341,363
2015-05-06 2015-05-04 7.554 332,715 +21,425 0.02% 2,513,280
2015-04-27 2015-04-23 7.649 311,290 -2,521 0.01% 2,381,079
2015-04-24 2015-04-22 7.840 313,811 -6,301 0.02% 2,460,122
2015-02-09 2015-02-05 5.888 320,112 +7,562 0.02% 1,884,679
2015-01-29 2015-01-27 6.348 312,550 +7,561 0.01% 1,983,997
2015-01-26 2015-01-22 6.411 304,989 -13,863 0.01% 1,955,362
2014-11-20 2014-11-18 6.729 318,852 -18,904 0.02% 2,145,441
2014-11-19 2014-11-17 6.649 337,756 +18,904 0.02% 2,245,839
2014-11-10 2014-11-06 6.395 318,852 +6,302 0.02% 2,039,181
2014-10-06 2014-09-30 6.427 312,550 +7,561 0.01% 2,008,797
2014-09-03 2014-09-01 7.221 304,989 -6,301 0.01% 2,202,202
2014-07-10 2014-07-08 5.919 311,290 -131,070 0.01% 1,842,619
2014-06-30 2014-06-26 4.808 442,360 -5,041 0.02% 2,127,061
2014-06-27 2014-06-25 4.681 447,401 +5,041 0.02% 2,094,501
2014-06-26 2014-06-24 4.681 442,360 -7,561 0.02% 2,070,901
2014-06-24 2014-06-20 4.650 449,921 +7,561 0.02% 2,092,018
2014-06-17 2014-06-13 5.297 442,360 +20,958 0.02% 2,343,382
2014-05-13 2014-05-09 4.764 421,402 -30,015 0.02% 2,007,718
2014-05-12 2014-05-08 4.798 451,417 -42,020 0.02% 2,165,761
2014-01-20 2014-01-16 5.364 493,437 +15,607 0.02% 2,646,840
2014-01-17 2014-01-15 5.497 477,830 +14,407 0.02% 2,626,803
2014-01-16 2014-01-14 5.664 463,423 +24,012 0.02% 2,624,802
2014-01-14 2014-01-10 5.747 439,411 +24,011 0.02% 2,525,400
2014-01-09 2014-01-07 5.797 415,400 +12,006 0.02% 2,408,163
2013-11-26 2013-11-22 5.697 403,394 +7,204 0.02% 2,298,241
2013-11-22 2013-11-20 5.881 396,190 +6,003 0.02% 2,329,798
2013-11-07 2013-11-05 6.080 390,187 +24,011 0.02% 2,372,497
2013-11-05 2013-11-01 5.980 366,176 +33,616 0.02% 2,189,901
2013-11-01 2013-10-30 5.930 332,560 -6,003 0.02% 1,972,242
2013-10-31 2013-10-29 5.781 338,563 +6,003 0.02% 1,957,082
2013-10-29 2013-10-25 5.781 332,560 +36,018 0.02% 1,922,381
2013-09-17 2013-09-13 5.964 296,542 -6,003 0.01% 1,768,517
2013-08-26 2013-08-22 5.547 302,545 -4,803 0.02% 1,678,318
2013-08-22 2013-08-20 5.597 307,348 -6,003 0.02% 1,720,322
2013-08-05 2013-08-01 5.914 313,351 -6,002 0.02% 1,853,103
2013-07-03 2013-06-28 5.429 319,353 +11,685 0.02% 1,733,925
2013-06-25 2013-06-21 5.239 307,668 +5,784 0.02% 1,611,962
2013-01-16 2013-01-14 5.153 301,884 -17,350 0.02% 1,555,558
2013-01-14 2013-01-10 5.222 319,234 +17,350 0.02% 1,667,039
2012-12-27 2012-12-20 5.101 301,884 -9,254 0.02% 1,539,898
2012-08-23 2012-08-21 4.738 311,138 +9,254 0.02% 1,474,122
2012-06-28 2012-06-26 5.326 301,884 -18,507 0.02% 1,607,758
2012-06-11 2012-06-07 5.251 320,391 +14,458 0.02% 1,682,526
2012-02-16 2012-02-14 4.889 305,933 -3,313 0.02% 1,495,801
2011-11-10 2011-11-08 4.437 309,246 -44,178 0.02% 1,371,999
2011-11-08 2011-11-04 3.694 353,424 +27,611 0.02% 1,305,599
2011-09-08 2011-09-06 4.346 325,813 -16,567 0.02% 1,416,000
2011-07-08 2011-07-06 4.889 342,380 +6,627 0.02% 1,674,001
2011-07-07 2011-07-05 4.889 335,753 +16,567 0.02% 1,641,600
2011-06-30 2011-06-28 4.781 319,186 +209,845 0.02% 1,525,919
2011-05-16 2011-05-12 5.288 109,341 -5,522 0.01% 578,162
2011-05-03 2011-04-28 5.241 114,863 +3,345 0.01% 602,013
2011-04-08 2011-04-06 5.334 111,518 +3,217 0.01% 594,881
2011-03-17 2011-03-15 4.999 108,301 -10,723 0.01% 541,361
2011-03-16 2011-03-14 5.148 119,024 -10,723 0.01% 612,721
2011-03-15 2011-03-11 5.222 129,747 -21,445 0.01% 677,602
2011-03-14 2011-03-10 5.036 151,192 +5,361 0.01% 761,398
2011-03-11 2011-03-09 4.961 145,831 +21,446 0.01% 723,520
2011-02-25 2011-02-23 4.999 124,385 +5,361 0.01% 621,759
2011-01-28 2011-01-26 5.297 119,024 -26,807 0.01% 630,481
2011-01-10 2011-01-06 5.222 145,831 +26,807 0.01% 761,600
2010-12-06 2010-12-02 5.577 119,024 +3,217 0.01% 663,781
2010-12-03 2010-12-01 5.222 115,807 -5,361 0.01% 604,801
2010-11-22 2010-11-18 5.428 121,168 -5,362 0.01% 657,658
2010-11-17 2010-11-15 5.502 126,530 +5,362 0.01% 696,201
2010-10-29 2010-10-27 5.894 121,168 -5,362 0.01% 714,158
2010-09-24 2010-09-21 6.192 126,530 +5,362 0.01% 783,521
2010-09-21 2010-09-17 6.435 121,168 +10,723 0.01% 779,698
2010-08-26 2010-08-24 6.043 110,445 -10,723 0.01% 667,437
2010-07-28 2010-07-26 6.248 121,168 +10,723 0.01% 757,098
2010-07-13 2010-07-09 6.211 110,445 -5,362 0.01% 685,977
2010-06-29 2010-06-25 6.080 115,807 +5,362 0.01% 704,161
2010-06-18 2010-06-15 6.118 110,445 -3,217 0.01% 675,677
2010-05-28 2010-05-26 5.428 113,662 +3,217 0.01% 616,918
2010-05-13 2010-05-11 5.614 110,445 +5,361 0.01% 620,057
2010-05-11 2010-05-07 5.742 105,084 -5,671 0.01% 603,437
2010-05-10 2010-05-06 5.800 110,755 +8,359 0.01% 642,362
2010-03-25 2010-03-23 6.929 102,396 -25,076 0.01% 709,521
2010-03-10 2010-03-08 7.121 127,472 +25,076 0.01% 907,677
2010-03-04 2010-03-02 7.121 102,396 -5,224 0.01% 729,121
2010-02-19 2010-02-17 6.948 107,620 -3,135 0.01% 747,779
2010-02-05 2010-02-03 6.948 110,755 -3,134 0.01% 769,562
2010-02-03 2010-02-01 6.757 113,889 -5,225 0.01% 769,538
2010-01-29 2010-01-27 6.221 119,114 +5,225 0.01% 741,003
2010-01-27 2010-01-25 6.527 113,889 -41,794 0.01% 743,378
2010-01-21 2010-01-19 6.853 155,683 -5,225 0.01% 1,066,837
2010-01-15 2010-01-13 6.642 160,908 -10,448 0.01% 1,068,762
2010-01-08 2010-01-06 6.661 171,356 +10,448 0.01% 1,141,438
2009-12-30 2009-12-28 6.527 160,908 +36,570 0.01% 1,050,282
2009-12-21 2009-12-17 6.221 124,338 -8,359 0.01% 773,501
2009-12-11 2009-12-09 6.317 132,697 +4,180 0.01% 838,202
2009-12-10 2009-12-08 6.355 128,517 +10,448 0.01% 816,719
2009-12-03 2009-12-01 6.585 118,069 -3,134 0.01% 777,442
2009-12-02 2009-11-30 6.527 121,203 -3,135 0.01% 791,118
2009-11-27 2009-11-25 6.948 124,338 +14,628 0.01% 863,941
2009-11-23 2009-11-19 7.178 109,710 +3,135 0.01% 787,501
2009-11-20 2009-11-18 7.178 106,575 +5,224 0.01% 764,998
2009-11-05 2009-11-03 6.987 101,351 +5,224 0.01% 708,100
2009-11-02 2009-10-29 7.044 96,127 +12,539 0.01% 677,122
2009-10-28 2009-10-23 7.714 83,588 +5,224 0.00% 644,797
2009-10-27 2009-10-22 7.810 78,364 +15,673 0.00% 611,999
2009-10-21 2009-10-19 7.695 62,691 -7,314 0.00% 482,397
2009-10-19 2009-10-15 7.714 70,005 +2,089 0.00% 540,018
2009-10-14 2009-10-12 7.676 67,916 +5,225 0.00% 521,303
2009-10-13 2009-10-09 7.810 62,691 -9,404 0.00% 489,597
2009-10-12 2009-10-08 7.829 72,095 -5,224 0.00% 564,420
2009-10-09 2009-10-07 7.752 77,319 +5,224 0.00% 599,398
2009-10-07 2009-10-05 7.350 72,095 +4,179 0.00% 529,920
2009-10-06 2009-10-02 7.408 67,916 +15,673 0.00% 503,103
2009-09-21 2009-09-17 8.786 52,243 -5,224 0.00% 459,002
2009-09-18 2009-09-16 8.441 57,467 -5,224 0.00% 485,100
2009-09-09 2009-09-07 8.480 62,691 -5,225 0.00% 531,597
2009-09-07 2009-09-03 8.001 67,916 +5,225 0.00% 543,403
2009-08-31 2009-08-27 8.327 62,691 +10,448 0.00% 521,997
2009-07-22 2009-07-20 9.188 52,243 -10,448 0.00% 480,002
2009-07-21 2009-07-17 8.977 62,691 -5,225 0.00% 562,797
2009-07-17 2009-07-15 8.594 67,916 -10,448 0.00% 583,703
2009-07-10 2009-07-08 8.403 78,364 +5,224 0.00% 658,499
2009-07-08 2009-07-06 8.805 73,140 +6,269 0.00% 644,001
2009-07-07 2009-07-03 8.958 66,871 -7,314 0.00% 599,042
2009-07-06 2009-07-02 8.862 74,185 +19,853 0.00% 657,462
2009-06-15 2009-06-11 8.996 54,332 +5,224 0.00% 488,796
2009-06-12 2009-06-10 8.958 49,108 -7,314 0.00% 439,918
2009-06-11 2009-06-09 8.671 56,422 -5,224 0.00% 489,238
2009-06-10 2009-06-08 8.977 61,646 +5,224 0.00% 553,416
2009-06-04 2009-06-02 8.039 56,422 +1,045 0.00% 453,598
2009-06-03 2009-06-01 8.307 55,377 -3,135 0.00% 460,037
2009-05-19 2009-05-15 7.121 58,512 -10,448 0.00% 416,641
2009-05-18 2009-05-14 6.987 68,960 +10,448 0.00% 481,797
2009-05-14 2009-05-12 7.044 58,512 +8,359 0.00% 412,161
2009-05-13 2009-05-11 7.312 50,153 +3,135 0.00% 366,720
2009-05-04 2009-04-29 7.368 47,018 -5,225 0.00% 346,424
2009-04-30 2009-04-28 7.209 52,243 +6,803 0.00% 376,644
2009-04-24 2009-04-22 7.487 45,440 -13,128 0.00% 340,198
2009-04-21 2009-04-17 7.368 58,568 +5,049 0.00% 431,523
2009-04-20 2009-04-16 7.625 53,519 -3,029 0.00% 408,103
2009-04-14 2009-04-08 7.368 56,548 +3,029 0.00% 416,640
2009-04-06 2009-04-02 7.507 53,519 -5,049 0.00% 401,743
2009-03-31 2009-03-27 7.130 58,568 +8,079 0.00% 417,603
2009-03-18 2009-03-16 7.170 50,489 -15,147 0.00% 361,998
2009-03-12 2009-03-10 6.576 65,636 -5,049 0.00% 431,600
2009-03-10 2009-03-06 6.318 70,685 -5,049 0.00% 446,600
2009-03-06 2009-03-04 6.397 75,734 +5,049 0.00% 484,501
2009-03-04 2009-03-02 6.140 70,685 +5,049 0.00% 434,000
2009-03-03 2009-02-27 6.496 65,636 +5,049 0.00% 426,400
2009-02-27 2009-02-25 6.912 60,587 -5,049 0.00% 418,799
2009-02-26 2009-02-24 6.893 65,636 +5,049 0.00% 452,400
2009-02-25 2009-02-23 7.130 60,587 -5,049 0.00% 431,999
2009-02-24 2009-02-20 7.011 65,636 +15,147 0.00% 460,200
2009-02-23 2009-02-19 7.328 50,489 -5,049 0.00% 369,998
2009-02-20 2009-02-18 7.130 55,538 +5,049 0.00% 395,999
2009-02-17 2009-02-13 7.388 50,489 -5,049 0.00% 372,998
2009-02-16 2009-02-12 7.150 55,538 +10,098 0.00% 397,099
2009-02-11 2009-02-09 7.606 45,440 -5,049 0.00% 345,597
2009-02-09 2009-02-05 7.566 50,489 +5,049 0.00% 381,998
2009-02-06 2009-02-04 7.645 45,440 -5,049 0.00% 347,397
2009-02-03 2009-01-30 7.823 50,489 -2,020 0.00% 394,998
2009-02-02 2009-01-29 7.011 52,509 -5,049 0.00% 368,161
2009-01-30 2009-01-23 6.536 57,558 +5,049 0.00% 376,202
2009-01-23 2009-01-21 6.774 52,509 -5,049 0.00% 355,681
2009-01-21 2009-01-19 6.952 57,558 -10,098 0.00% 400,142
2009-01-20 2009-01-16 6.595 67,656 +10,098 0.00% 446,223
2009-01-19 2009-01-15 6.595 57,558 -5,049 0.00% 379,622
2009-01-15 2009-01-13 6.714 62,607 +5,049 0.00% 420,362
2009-01-14 2009-01-12 7.150 57,558 +12,118 0.00% 411,542
2008-12-19 2008-12-17 8.101 45,440 -5,049 0.00% 368,097
2008-12-11 2008-12-09 7.764 50,489 +5,049 0.00% 391,998
2008-12-05 2008-12-03 7.467 45,440 -9,088 0.00% 339,298
2008-12-04 2008-12-02 6.694 54,528 +4,039 0.00% 365,037
2008-12-03 2008-12-01 6.813 50,489 +2,019 0.00% 343,998
2008-12-02 2008-11-28 7.289 48,470 -4,039 0.00% 353,282
2008-11-27 2008-11-25 5.744 52,509 -10,098 0.00% 301,601
2008-11-25 2008-11-21 5.387 62,607 +10,098 0.00% 337,282
2008-11-20 2008-11-18 5.744 52,509 -10,098 0.00% 301,601
2008-11-18 2008-11-14 5.645 62,607 +5,049 0.00% 353,402
2008-11-13 2008-11-11 5.566 57,558 +5,049 0.00% 320,341
2008-11-12 2008-11-10 5.863 52,509 -5,049 0.00% 307,841
2008-11-10 2008-11-06 5.150 57,558 +5,049 0.00% 296,401
2008-11-07 2008-11-05 5.962 52,509 -5,049 0.00% 313,041
2008-11-04 2008-10-31 5.625 57,558 +5,049 0.00% 323,761
2008-11-03 2008-10-30 6.041 52,509 +3,030 0.00% 317,201
2008-10-24 2008-10-22 6.595 49,479 +4,039 0.00% 326,337
2008-10-09 2008-10-06 7.427 45,440 -5,049 0.00% 337,498
2008-09-26 2008-09-24 9.507 50,489 -6,059 0.00% 479,998
2008-09-24 2008-09-22 10.834 56,548 -10,098 0.00% 612,640
2008-09-23 2008-09-19 10.398 66,646 -3,029 0.00% 693,002
2008-09-12 2008-09-10 9.963 69,675 -2,020 0.00% 694,138
2008-09-01 2008-08-28 9.923 71,695 -5,049 0.00% 711,423
2008-08-21 2008-08-19 9.527 76,744 -4,039 0.00% 731,123
2008-08-01 2008-07-30 9.289 80,783 +4,039 0.00% 750,402
2008-07-14 2008-07-10 9.190 76,744 -5,049 0.00% 705,283
2008-06-25 2008-06-23 10.398 81,793 +10,098 0.00% 850,504
2008-06-13 2008-06-11 11.052 71,695 -5,049 0.00% 792,363
2008-06-03 2008-05-30 11.230 76,744 -5,049 0.00% 861,844
2008-06-02 2008-05-29 10.537 81,793 -17,166 0.00% 861,844
2008-05-29 2008-05-27 9.982 98,959 -5,049 0.01% 987,841
2008-05-26 2008-05-22 10.022 104,008 -5,049 0.01% 1,042,361
2008-05-23 2008-05-21 10.378 109,057 -5,049 0.01% 1,131,842
2008-05-22 2008-05-20 10.180 114,106 -5,049 0.01% 1,161,643
2008-05-21 2008-05-19 10.438 119,155 +10,098 0.01% 1,243,724
2008-05-15 2008-05-13 10.200 109,057 +5,049 0.01% 1,112,402
2008-05-13 2008-05-08 10.042 104,008 +2,020 0.01% 1,044,421
2008-05-09 2008-05-07 10.279 101,988 +5,049 0.01% 1,048,377
2008-05-07 2008-05-05 11.389 96,939 +5,049 0.01% 1,103,996
2008-04-30 2008-04-28 10.551 91,890 -5,049 0.01% 969,491
2008-04-29 2008-04-25 10.551 96,939 -7,347 0.01% 1,022,760
2008-04-28 2008-04-24 11.099 104,286 -9,839 0.01% 1,157,515
2008-04-25 2008-04-23 10.327 114,125 +9,839 0.01% 1,178,562
2008-04-23 2008-04-21 8.802 104,286 -4,920 0.01% 917,956
2008-04-22 2008-04-18 8.985 109,206 +4,920 0.01% 981,244
2008-04-21 2008-04-17 8.823 104,286 -29,515 0.01% 920,076
2008-04-16 2008-04-14 8.680 133,801 -4,920 0.01% 1,161,436
2008-04-15 2008-04-11 9.392 138,721 -9,838 0.01% 1,302,843
2008-04-10 2008-04-08 9.819 148,559 +4,919 0.01% 1,458,660
2008-04-01 2008-03-28 8.721 143,640 -7,870 0.01% 1,252,682
2008-03-31 2008-03-27 8.111 151,510 -6,887 0.01% 1,228,916
2008-03-28 2008-03-26 7.603 158,397 -4,919 0.01% 1,204,278
2008-03-27 2008-03-25 7.440 163,316 +14,757 0.01% 1,215,116
2008-03-26 2008-03-20 6.932 148,559 +4,919 0.01% 1,029,820
2008-03-11 2008-03-07 9.859 143,640 +14,758 0.01% 1,416,202
2008-03-07 2008-03-05 10.205 128,882 -9,839 0.01% 1,315,237
2008-03-06 2008-03-04 10.286 138,721 -14,757 0.01% 1,426,924
2008-03-05 2008-03-03 10.754 153,478 +9,838 0.01% 1,650,478
2008-02-29 2008-02-27 11.384 143,640 -4,919 0.01% 1,635,202
2008-02-27 2008-02-25 10.408 148,559 -14,757 0.01% 1,546,240
2008-02-22 2008-02-20 10.876 163,316 +9,838 0.01% 1,776,195
2008-02-21 2008-02-19 11.364 153,478 +9,838 0.01% 1,744,078
2008-02-20 2008-02-18 11.262 143,640 +9,839 0.01% 1,617,682
2008-02-19 2008-02-15 11.486 133,801 +4,919 0.01% 1,536,795
2008-02-15 2008-02-13 11.669 128,882 -4,919 0.01% 1,503,877
2008-02-14 2008-02-12 11.486 133,801 -2,952 0.01% 1,536,795
2008-02-13 2008-02-11 10.977 136,753 -19,677 0.01% 1,501,200
2008-02-12 2008-02-06 10.774 156,430 -4,919 0.01% 1,685,404
2008-02-11 2008-02-04 11.547 161,349 -9,838 0.01% 1,863,042
2008-02-05 2008-02-01 10.713 171,187 -1,968 0.01% 1,833,958
2008-01-30 2008-01-28 10.612 173,155 +11,806 0.01% 1,837,442
2008-01-29 2008-01-25 11.181 161,349 -4,919 0.01% 1,804,002
2008-01-28 2008-01-24 10.429 166,268 +6,887 0.01% 1,733,940
2008-01-25 2008-01-23 10.896 159,381 -1,968 0.01% 1,736,638
2008-01-23 2008-01-21 10.916 161,349 -4,919 0.01% 1,761,362
2008-01-22 2008-01-18 11.648 166,268 +4,919 0.01% 1,936,740
2008-01-21 2008-01-17 11.425 161,349 +49,192 0.01% 1,843,362
2008-01-18 2008-01-16 10.977 112,157 +34,434 0.01% 1,231,199
2008-01-17 2008-01-15 11.282 77,723 -4,919 0.00% 876,901
2008-01-16 2008-01-14 12.055 82,642 -4,919 0.01% 996,239
2008-01-15 2008-01-11 12.665 87,561 +4,919 0.01% 1,108,937
2008-01-14 2008-01-10 12.888 82,642 +4,919 0.01% 1,065,119
2008-01-07 2008-01-03 13.376 77,723 +4,919 0.00% 1,039,641
2008-01-03 2007-12-31 14.149 72,804 -4,919 0.00% 1,030,084
2007-12-28 2007-12-24 13.458 77,723 -4,919 0.00% 1,045,961
2007-12-19 2007-12-17 13.214 82,642 +4,919 0.01% 1,091,999
2007-12-18 2007-12-14 13.681 77,723 +2,952 0.00% 1,063,341
2007-12-11 2007-12-07 14.596 74,771 -2,952 0.00% 1,091,354
2007-12-10 2007-12-06 14.433 77,723 +4,919 0.00% 1,121,801
2007-12-07 2007-12-05 14.250 72,804 -2,951 0.00% 1,037,484
2007-12-06 2007-12-04 14.311 75,755 +2,951 0.00% 1,084,157
2007-12-05 2007-12-03 14.291 72,804 -14,757 0.00% 1,040,444
2007-12-04 2007-11-30 14.372 87,561 +14,757 0.01% 1,258,456
2007-11-30 2007-11-28 13.884 72,804 -9,838 0.00% 1,010,844
2007-11-29 2007-11-27 13.722 82,642 +9,838 0.01% 1,133,999
2007-11-19 2007-11-15 14.596 72,804 +4,919 0.00% 1,062,644
2007-11-16 2007-11-14 14.881 67,885 +6,887 0.00% 1,010,166
2007-11-15 2007-11-13 14.128 60,998 +2,952 0.00% 861,804
2007-11-09 2007-11-07 16.019 58,046 +2,951 0.00% 929,836
2007-11-08 2007-11-06 16.100 55,095 +4,919 0.00% 887,045
2007-11-07 2007-11-05 16.080 50,176 +1,968 0.00% 806,827
2007-10-30 2007-10-26 18.194 48,208 +2,952 0.00% 877,102
2007-10-29 2007-10-25 18.743 45,256 -24,596 0.00% 848,233
2007-10-26 2007-10-24 18.641 69,852 -12,790 0.00% 1,302,136
2007-10-25 2007-10-23 18.316 82,642 +4,919 0.01% 1,513,679
2007-10-24 2007-10-22 18.174 77,723 +32,467 0.00% 1,412,522
2007-10-22 2007-10-17 18.946 45,256 -4,920 0.00% 857,433
2007-10-17 2007-10-15 19.394 50,176 -34,434 0.00% 973,089
2007-10-16 2007-10-12 18.967 84,610 +4,919 0.01% 1,604,765
2007-10-12 2007-10-10 19.109 79,691 -7,870 0.01% 1,522,808
2007-10-11 2007-10-09 19.007 87,561 +9,838 0.01% 1,664,295
2007-10-10 2007-10-08 18.824 77,723 -17,709 0.00% 1,463,082
2007-10-09 2007-10-05 18.885 95,432 -4,919 0.01% 1,802,261
2007-10-08 2007-10-04 18.133 100,351 +4,919 0.01% 1,819,678
2007-10-05 2007-10-03 18.804 95,432 -11,806 0.01% 1,794,501
2007-10-04 2007-10-02 19.231 107,238 +9,838 0.01% 2,062,281
2007-10-03 2007-09-28 18.153 97,400 +9,839 0.01% 1,768,147
2007-10-02 2007-09-27 16.995 87,561 +7,870 0.01% 1,488,076
2007-09-27 2007-09-24 16.913 79,691 -7,870 0.01% 1,347,847
2007-09-24 2007-09-20 15.816 87,561 -4,919 0.01% 1,384,836
2007-09-21 2007-09-19 16.060 92,480 -2,952 0.01% 1,485,193
2007-09-20 2007-09-18 16.141 95,432 +4,919 0.01% 1,540,361
2007-09-17 2007-09-13 16.588 90,513 -19,676 0.01% 1,501,444
2007-09-14 2007-09-12 16.487 110,189 -4,920 0.01% 1,816,633
2007-09-13 2007-09-11 16.344 115,109 -1,967 0.01% 1,881,366
2007-09-12 2007-09-10 16.324 117,076 +1,967 0.01% 1,911,135
2007-09-11 2007-09-07 16.588 115,109 -33,450 0.01% 1,909,446
2007-09-10 2007-09-06 15.999 148,559 +9,838 0.01% 2,376,740
2007-09-07 2007-09-05 16.019 138,721 -127,898 0.01% 2,222,166
2007-09-06 2007-09-04 16.446 266,619 -4,919 0.02% 4,384,779
2007-09-05 2007-09-03 16.548 271,538 -119,044 0.02% 4,493,276
2007-09-04 2007-08-31 16.771 390,582 -16,725 0.02% 6,550,497
2007-09-03 2007-08-30 15.958 407,307 +14,757 0.03% 6,499,794
2007-08-31 2007-08-29 16.304 392,550 +302,037 0.02% 6,399,962
2007-08-30 2007-08-28 18.174 90,513 +75,755 0.01% 1,644,964
2007-08-29 2007-08-27 18.641 14,758 -75,755 0.00% 275,109
2007-08-28 2007-08-24 16.161 90,513 +63,949 0.01% 1,462,804
2007-08-27 2007-08-23 15.287 26,564 -72,803 0.00% 406,087
2007-08-24 2007-08-22 13.580 99,367 +2,951 0.01% 1,349,356
2007-08-23 2007-08-21 12.543 96,416 -93,464 0.01% 1,209,323
2007-08-22 2007-08-20 11.079 189,880 +19,677 0.01% 2,103,700
2007-08-21 2007-08-17 9.717 170,203 -4,920 0.01% 1,653,877
2007-08-20 2007-08-16 10.530 175,123 +24,596 0.01% 1,844,085
2007-08-16 2007-08-14 11.750 150,527 -59,030 0.01% 1,768,684
2007-08-15 2007-08-13 11.811 209,557 +9,839 0.01% 2,475,064
2007-08-14 2007-08-10 12.014 199,718 +59,030 0.01% 2,399,456
2007-08-13 2007-08-09 12.400 140,688 -78,707 0.01% 1,744,596
2007-08-09 2007-08-07 11.994 219,395 -4,919 0.01% 2,631,399
2007-08-08 2007-08-06 12.096 224,314 +98,383 0.01% 2,713,197
2007-08-06 2007-08-02 12.726 125,931 -14,757 0.01% 1,602,563
2007-08-03 2007-08-01 12.827 140,688 +9,838 0.01% 1,804,656
2007-08-02 2007-07-31 13.762 130,850 +24,596 0.01% 1,800,821
2007-08-01 2007-07-30 13.275 106,254 +57,062 0.01% 1,410,479
2007-07-31 2007-07-27 13.010 49,192 -14,757 0.00% 640,004
2007-07-30 2007-07-26 13.356 63,949 +33,450 0.00% 854,097
2007-07-27 2007-07-25 13.742 30,499 -7,871 0.00% 419,122
2007-07-26 2007-07-24 13.275 38,370 -28,531 0.00% 509,346
2007-07-25 2007-07-23 12.380 66,901 +38,370 0.01% 828,243
2007-07-18 2007-07-16 50.509 28,531 +10,822 0.00% 1,441,065
2007-07-17 2007-07-13 50.426 17,709 +9,028 0.00% 892,990
2007-07-10 2007-07-06 51.504 8,681 +2,411 0.00% 447,106
2007-06-29 2007-06-27 49.182 6,270 +2,412 0.00% 308,369
2007-06-26 2007-06-22 48.850 3,858 0.00% 188,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top