History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 448,000 | +0 | 0.01% | 1,075,200 |
| 2025-10-13 | 2025-10-09 | 2.350 | 448,000 | +0 | 0.01% | 1,052,800 |
| 2025-10-10 | 2025-10-08 | 2.270 | 448,000 | -4,000 | 0.01% | 1,016,960 |
| 2025-10-09 | 2025-10-06 | 2.250 | 452,000 | +60,000 | 0.01% | 1,017,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 392,000 | -16,000 | 0.01% | 901,600 |
| 2025-10-06 | 2025-10-02 | 2.240 | 408,000 | -6,000 | 0.01% | 913,920 |
| 2025-10-03 | 2025-09-30 | 2.240 | 414,000 | -30,000 | 0.01% | 927,360 |
| 2025-09-26 | 2025-09-24 | 2.190 | 444,000 | +30,000 | 0.01% | 972,360 |
| 2025-09-25 | 2025-09-23 | 2.220 | 414,000 | -16,000 | 0.01% | 919,080 |
| 2025-09-22 | 2025-09-18 | 2.330 | 430,000 | +60,000 | 0.01% | 1,001,900 |
| 2025-09-18 | 2025-09-16 | 2.390 | 370,000 | +182,000 | 0.01% | 884,300 |
| 2025-09-17 | 2025-09-15 | 2.400 | 188,000 | +108,000 | 0.00% | 451,200 |
| 2025-09-04 | 2025-09-02 | 2.330 | 80,000 | -40,000 | 0.00% | 186,400 |
| 2025-09-03 | 2025-09-01 | 2.290 | 120,000 | -250,000 | 0.00% | 274,800 |
| 2025-09-02 | 2025-08-29 | 2.210 | 370,000 | -150,000 | 0.01% | 817,700 |
| 2025-09-01 | 2025-08-28 | 2.090 | 520,000 | +30,000 | 0.01% | 1,086,800 |
| 2025-08-29 | 2025-08-27 | 2.110 | 490,000 | +40,000 | 0.01% | 1,033,900 |
| 2025-08-28 | 2025-08-26 | 2.140 | 450,000 | -30,000 | 0.01% | 963,000 |
| 2025-08-27 | 2025-08-25 | 2.140 | 480,000 | +20,000 | 0.01% | 1,027,200 |
| 2025-08-26 | 2025-08-22 | 2.130 | 460,000 | +20,000 | 0.01% | 979,800 |
| 2025-08-25 | 2025-08-21 | 2.150 | 440,000 | -90,000 | 0.01% | 946,000 |
| 2025-08-22 | 2025-08-20 | 2.110 | 530,000 | -8,000 | 0.01% | 1,118,300 |
| 2025-08-21 | 2025-08-19 | 2.070 | 538,000 | -30,000 | 0.01% | 1,113,660 |
| 2025-08-19 | 2025-08-15 | 2.070 | 568,000 | -30,000 | 0.01% | 1,175,760 |
| 2025-08-13 | 2025-08-11 | 2.040 | 598,000 | +30,000 | 0.01% | 1,219,920 |
| 2025-08-12 | 2025-08-08 | 2.050 | 568,000 | -60,000 | 0.01% | 1,164,400 |
| 2025-08-06 | 2025-08-04 | 1.980 | 628,000 | -84,000 | 0.01% | 1,243,440 |
| 2025-08-01 | 2025-07-30 | 2.030 | 712,000 | -12,000 | 0.01% | 1,445,360 |
| 2025-07-30 | 2025-07-28 | 1.990 | 724,000 | +110,000 | 0.01% | 1,440,760 |
| 2025-07-29 | 2025-07-25 | 2.000 | 614,000 | +198,000 | 0.01% | 1,228,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 416,000 | +22,000 | 0.01% | 856,960 |
| 2025-07-25 | 2025-07-23 | 2.060 | 394,000 | +230,000 | 0.01% | 811,640 |
| 2025-07-24 | 2025-07-22 | 2.210 | 164,000 | -78,000 | 0.00% | 362,440 |
| 2025-07-23 | 2025-07-21 | 2.110 | 242,000 | -222,000 | 0.00% | 510,620 |
| 2025-07-22 | 2025-07-18 | 2.020 | 464,000 | +10,000 | 0.01% | 937,280 |
| 2025-07-21 | 2025-07-17 | 1.990 | 454,000 | -20,000 | 0.01% | 903,460 |
| 2025-07-18 | 2025-07-16 | 1.980 | 474,000 | +10,000 | 0.01% | 938,520 |
| 2025-07-17 | 2025-07-15 | 2.010 | 464,000 | +380,000 | 0.01% | 932,640 |
| 2025-07-16 | 2025-07-14 | 2.170 | 84,000 | -90,000 | 0.00% | 182,280 |
| 2025-07-15 | 2025-07-11 | 2.040 | 174,000 | +90,000 | 0.00% | 354,960 |
| 2025-07-09 | 2025-07-07 | 2.120 | 84,000 | +4,000 | 0.00% | 178,080 |
| 2025-07-08 | 2025-07-04 | 2.030 | 80,000 | -10,000 | 0.00% | 162,400 |
| 2025-07-07 | 2025-07-03 | 1.990 | 90,000 | +10,000 | 0.00% | 179,100 |
| 2025-07-03 | 2025-06-30 | 2.070 | 80,000 | -48,000 | 0.00% | 165,632 |
| 2025-07-02 | 2025-06-27 | 2.060 | 128,000 | +50,720 | 0.00% | 263,687 |
| 2025-06-23 | 2025-06-19 | 2.122 | 77,280 | -9,660 | 0.00% | 164,001 |
| 2025-06-16 | 2025-06-12 | 2.184 | 86,940 | +9,660 | 0.00% | 189,901 |
| 2025-06-12 | 2025-06-10 | 2.143 | 77,280 | -75,347 | 0.00% | 165,601 |
| 2025-06-11 | 2025-06-09 | 2.039 | 152,627 | -1,932 | 0.00% | 311,260 |
| 2025-06-10 | 2025-06-06 | 2.019 | 154,559 | -38,640 | 0.00% | 312,000 |
| 2025-06-06 | 2025-06-04 | 1.988 | 193,199 | +38,640 | 0.00% | 384,000 |
| 2025-06-05 | 2025-06-03 | 1.977 | 154,559 | -59,892 | 0.00% | 305,600 |
| 2025-06-04 | 2025-06-02 | 1.957 | 214,451 | +30,912 | 0.00% | 419,580 |
| 2025-06-03 | 2025-05-30 | 1.988 | 183,539 | -30,912 | 0.00% | 364,800 |
| 2025-06-02 | 2025-05-29 | 1.957 | 214,451 | +69,552 | 0.00% | 419,580 |
| 2025-05-30 | 2025-05-28 | 1.977 | 144,899 | +28,980 | 0.00% | 286,500 |
| 2025-05-28 | 2025-05-26 | 1.998 | 115,919 | -67,620 | 0.00% | 231,599 |
| 2025-05-27 | 2025-05-23 | 1.925 | 183,539 | +38,640 | 0.00% | 353,400 |
| 2025-05-26 | 2025-05-22 | 1.967 | 144,899 | +9,660 | 0.00% | 285,000 |
| 2025-05-23 | 2025-05-21 | 2.029 | 135,239 | -9,660 | 0.00% | 274,399 |
| 2025-05-22 | 2025-05-20 | 1.988 | 144,899 | -30,912 | 0.00% | 288,000 |
| 2025-05-21 | 2025-05-19 | 1.967 | 175,811 | -27,048 | 0.00% | 345,800 |
| 2025-05-20 | 2025-05-16 | 1.936 | 202,859 | +30,912 | 0.00% | 392,700 |
| 2025-05-16 | 2025-05-14 | 1.946 | 171,947 | +28,980 | 0.00% | 334,640 |
| 2025-05-15 | 2025-05-13 | 1.967 | 142,967 | +9,660 | 0.00% | 281,199 |
| 2025-05-14 | 2025-05-12 | 1.977 | 133,307 | +27,048 | 0.00% | 263,579 |
| 2025-05-02 | 2025-04-29 | 1.905 | 106,259 | +28,979 | 0.00% | 202,399 |
| 2025-04-09 | 2025-04-07 | 1.542 | 77,280 | -28,979 | 0.00% | 119,201 |
| 2025-04-07 | 2025-04-02 | 1.708 | 106,259 | +28,979 | 0.00% | 181,499 |
| 2025-04-03 | 2025-04-01 | 1.729 | 77,280 | -38,639 | 0.00% | 133,601 |
| 2025-04-02 | 2025-03-31 | 1.687 | 115,919 | -57,960 | 0.00% | 195,599 |
| 2025-03-28 | 2025-03-26 | 1.615 | 173,879 | +38,640 | 0.00% | 280,800 |
| 2025-03-25 | 2025-03-21 | 1.739 | 135,239 | +57,959 | 0.00% | 235,199 |
| 2025-03-20 | 2025-03-18 | 1.646 | 77,280 | -9,660 | 0.00% | 127,201 |
| 2025-03-19 | 2025-03-17 | 1.636 | 86,940 | -96,599 | 0.00% | 142,201 |
| 2025-03-17 | 2025-03-13 | 1.563 | 183,539 | -9,660 | 0.00% | 286,900 |
| 2025-03-07 | 2025-03-05 | 1.522 | 193,199 | -15,456 | 0.00% | 294,000 |
| 2025-02-25 | 2025-02-21 | 1.480 | 208,655 | +11,592 | 0.00% | 308,880 |
| 2025-02-20 | 2025-02-18 | 1.460 | 197,063 | -25,116 | 0.00% | 287,640 |
| 2025-02-19 | 2025-02-17 | 1.449 | 222,179 | +38,640 | 0.00% | 322,000 |
| 2025-02-17 | 2025-02-13 | 1.418 | 183,539 | +9,660 | 0.00% | 260,300 |
| 2025-02-03 | 2025-01-24 | 1.377 | 173,879 | +9,660 | 0.00% | 239,400 |
| 2025-01-24 | 2025-01-22 | 1.356 | 164,219 | +38,640 | 0.00% | 222,700 |
| 2025-01-16 | 2025-01-14 | 1.377 | 125,579 | -9,660 | 0.00% | 172,900 |
| 2025-01-10 | 2025-01-08 | 1.398 | 135,239 | -38,640 | 0.00% | 189,000 |
| 2025-01-09 | 2025-01-07 | 1.418 | 173,879 | +19,320 | 0.00% | 246,600 |
| 2025-01-08 | 2025-01-06 | 1.429 | 154,559 | +48,300 | 0.00% | 220,800 |
| 2025-01-07 | 2025-01-03 | 1.429 | 106,259 | +28,979 | 0.00% | 151,799 |
| 2024-12-20 | 2024-12-18 | 1.522 | 77,280 | -917,695 | 0.00% | 117,601 |
| 2024-12-09 | 2024-12-05 | 1.470 | 994,975 | -7,728 | 0.02% | 1,462,600 |
| 2024-12-05 | 2024-12-03 | 1.470 | 1,002,703 | -28,980 | 0.02% | 1,473,960 |
| 2024-12-03 | 2024-11-29 | 1.460 | 1,031,683 | -28,980 | 0.02% | 1,505,880 |
| 2024-11-28 | 2024-11-26 | 1.429 | 1,060,663 | +57,960 | 0.02% | 1,515,241 |
| 2024-11-27 | 2024-11-25 | 1.439 | 1,002,703 | +9,660 | 0.02% | 1,442,820 |
| 2024-11-26 | 2024-11-22 | 1.449 | 993,043 | +19,320 | 0.02% | 1,439,200 |
| 2024-11-18 | 2024-11-14 | 1.460 | 973,723 | +54,096 | 0.02% | 1,421,280 |
| 2024-11-13 | 2024-11-11 | 1.563 | 919,627 | -48,300 | 0.02% | 1,437,520 |
| 2024-11-11 | 2024-11-07 | 1.605 | 967,927 | -28,980 | 0.02% | 1,553,100 |
| 2024-11-07 | 2024-11-05 | 1.594 | 996,907 | +19,320 | 0.02% | 1,589,280 |
| 2024-11-01 | 2024-10-30 | 1.574 | 977,587 | +36,708 | 0.02% | 1,538,240 |
| 2024-10-31 | 2024-10-29 | 1.605 | 940,879 | +61,824 | 0.02% | 1,509,700 |
| 2024-10-30 | 2024-10-28 | 1.636 | 879,055 | -77,280 | 0.01% | 1,437,799 |
| 2024-10-29 | 2024-10-25 | 1.605 | 956,335 | +28,980 | 0.02% | 1,534,500 |
| 2024-10-28 | 2024-10-24 | 1.605 | 927,355 | +96,599 | 0.02% | 1,488,000 |
| 2024-10-25 | 2024-10-23 | 1.605 | 830,756 | -19,320 | 0.01% | 1,333,000 |
| 2024-10-24 | 2024-10-22 | 1.636 | 850,076 | -96,599 | 0.01% | 1,390,401 |
| 2024-10-23 | 2024-10-21 | 1.574 | 946,675 | +57,960 | 0.02% | 1,489,600 |
| 2024-10-22 | 2024-10-18 | 1.594 | 888,715 | -46,368 | 0.02% | 1,416,799 |
| 2024-10-18 | 2024-10-16 | 1.584 | 935,083 | -9,660 | 0.02% | 1,481,040 |
| 2024-10-17 | 2024-10-15 | 1.574 | 944,743 | +96,599 | 0.02% | 1,486,560 |
| 2024-10-15 | 2024-10-10 | 1.646 | 848,144 | -38,639 | 0.01% | 1,396,021 |
| 2024-10-14 | 2024-10-09 | 1.594 | 886,783 | -3,864 | 0.02% | 1,413,719 |
| 2024-10-10 | 2024-10-08 | 1.667 | 890,647 | +42,503 | 0.02% | 1,484,419 |
| 2024-10-09 | 2024-10-07 | 1.822 | 848,144 | -61,823 | 0.01% | 1,545,281 |
| 2024-10-08 | 2024-10-04 | 1.708 | 909,967 | +83,075 | 0.02% | 1,554,300 |
| 2024-10-07 | 2024-10-03 | 1.656 | 826,892 | +598,917 | 0.01% | 1,369,600 |
| 2024-10-04 | 2024-10-02 | 1.656 | 227,975 | -5,796 | 0.00% | 377,600 |
| 2024-10-03 | 2024-09-30 | 1.656 | 233,771 | +86,940 | 0.00% | 387,200 |
| 2024-10-02 | 2024-09-27 | 1.594 | 146,831 | -125,580 | 0.00% | 234,080 |
| 2024-09-27 | 2024-09-25 | 1.522 | 272,411 | -19,319 | 0.00% | 414,541 |
| 2024-09-17 | 2024-09-13 | 1.398 | 291,730 | -3,864 | 0.00% | 407,699 |
| 2024-09-13 | 2024-09-11 | 1.377 | 295,594 | +15,455 | 0.01% | 406,979 |
| 2024-08-28 | 2024-08-26 | 1.542 | 280,139 | +96,600 | 0.00% | 432,101 |
| 2024-08-22 | 2024-08-20 | 1.574 | 183,539 | +57,960 | 0.00% | 288,800 |
| 2024-08-21 | 2024-08-19 | 1.615 | 125,579 | +38,639 | 0.00% | 202,799 |
| 2024-08-09 | 2024-08-07 | 1.594 | 86,940 | -75,347 | 0.00% | 138,601 |
| 2024-08-06 | 2024-08-02 | 1.574 | 162,287 | +67,619 | 0.00% | 255,360 |
| 2024-07-17 | 2024-07-15 | 1.729 | 94,668 | +7,728 | 0.00% | 163,661 |
| 2024-07-16 | 2024-07-12 | 1.749 | 86,940 | -7,728 | 0.00% | 152,101 |
| 2024-07-12 | 2024-07-10 | 1.781 | 94,668 | +7,728 | 0.00% | 168,561 |
| 2024-07-03 | 2024-06-28 | 1.737 | 86,940 | +414 | 0.00% | 151,018 |
| 2024-05-16 | 2024-05-13 | 1.727 | 86,526 | -9,615 | 0.00% | 149,399 |
| 2024-04-05 | 2024-04-02 | 1.487 | 96,141 | -1,922 | 0.00% | 143,001 |
| 2024-04-03 | 2024-03-28 | 1.425 | 98,063 | -3,846 | 0.00% | 139,740 |
| 2024-03-26 | 2024-03-22 | 1.456 | 101,909 | -9,614 | 0.00% | 148,400 |
| 2024-03-22 | 2024-03-20 | 1.456 | 111,523 | +15,382 | 0.00% | 162,400 |
| 2024-03-08 | 2024-03-06 | 1.394 | 96,141 | -19,228 | 0.00% | 134,001 |
| 2024-02-21 | 2024-02-19 | 1.259 | 115,369 | -9,614 | 0.00% | 145,200 |
| 2024-02-20 | 2024-02-16 | 1.227 | 124,983 | +9,614 | 0.00% | 153,400 |
| 2024-02-16 | 2024-02-14 | 1.207 | 115,369 | +9,614 | 0.00% | 139,200 |
| 2024-02-15 | 2024-02-09 | 1.227 | 105,755 | -11,536 | 0.00% | 129,801 |
| 2024-02-14 | 2024-02-07 | 1.248 | 117,291 | -38,457 | 0.00% | 146,399 |
| 2024-02-08 | 2024-02-06 | 1.217 | 155,748 | +38,457 | 0.00% | 189,540 |
| 2024-02-07 | 2024-02-05 | 1.186 | 117,291 | +21,150 | 0.00% | 139,079 |
| 2024-01-26 | 2024-01-24 | 1.248 | 96,141 | -28,842 | 0.00% | 120,001 |
| 2024-01-24 | 2024-01-22 | 1.155 | 124,983 | +28,842 | 0.00% | 144,300 |
| 2023-12-14 | 2023-12-12 | 1.227 | 96,141 | -282,653 | 0.00% | 118,001 |
| 2023-12-12 | 2023-12-08 | 1.227 | 378,794 | -74,989 | 0.01% | 464,920 |
| 2023-12-11 | 2023-12-07 | 1.196 | 453,783 | -59,607 | 0.01% | 542,800 |
| 2023-12-07 | 2023-12-05 | 1.175 | 513,390 | +40,379 | 0.01% | 603,420 |
| 2023-12-06 | 2023-12-04 | 1.186 | 473,011 | +67,298 | 0.01% | 560,880 |
| 2023-12-05 | 2023-12-01 | 1.196 | 405,713 | +19,228 | 0.01% | 485,300 |
| 2023-12-01 | 2023-11-29 | 1.217 | 386,485 | +11,537 | 0.01% | 470,340 |
| 2023-11-28 | 2023-11-24 | 1.248 | 374,948 | +9,614 | 0.01% | 468,000 |
| 2023-11-27 | 2023-11-23 | 1.269 | 365,334 | +28,842 | 0.01% | 463,600 |
| 2023-11-23 | 2023-11-21 | 1.279 | 336,492 | +21,151 | 0.01% | 430,500 |
| 2023-11-20 | 2023-11-16 | 1.290 | 315,341 | +21,151 | 0.01% | 406,720 |
| 2023-11-16 | 2023-11-14 | 1.269 | 294,190 | -13,460 | 0.01% | 373,320 |
| 2023-11-15 | 2023-11-13 | 1.248 | 307,650 | +19,228 | 0.01% | 384,000 |
| 2023-11-14 | 2023-11-10 | 1.227 | 288,422 | -28,842 | 0.00% | 354,001 |
| 2023-11-06 | 2023-11-02 | 1.269 | 317,264 | -19,228 | 0.01% | 402,600 |
| 2023-11-03 | 2023-11-01 | 1.238 | 336,492 | -13,459 | 0.01% | 416,500 |
| 2023-11-02 | 2023-10-31 | 1.227 | 349,951 | -48,071 | 0.01% | 429,519 |
| 2023-10-30 | 2023-10-26 | 1.196 | 398,022 | -21,151 | 0.01% | 476,100 |
| 2023-10-24 | 2023-10-19 | 1.186 | 419,173 | +19,228 | 0.01% | 497,040 |
| 2023-10-20 | 2023-10-18 | 1.155 | 399,945 | +19,229 | 0.01% | 461,761 |
| 2023-10-17 | 2023-10-13 | 1.207 | 380,716 | +98,063 | 0.01% | 459,359 |
| 2023-10-12 | 2023-10-10 | 1.238 | 282,653 | +9,614 | 0.00% | 349,860 |
| 2023-10-10 | 2023-10-06 | 1.227 | 273,039 | +3,846 | 0.00% | 335,120 |
| 2023-10-06 | 2023-10-04 | 1.196 | 269,193 | +63,452 | 0.00% | 321,999 |
| 2023-10-05 | 2023-10-03 | 1.227 | 205,741 | +19,228 | 0.00% | 252,520 |
| 2023-09-19 | 2023-09-15 | 1.331 | 186,513 | -9,614 | 0.00% | 248,321 |
| 2023-09-14 | 2023-09-12 | 1.331 | 196,127 | +9,614 | 0.00% | 261,120 |
| 2023-09-07 | 2023-09-05 | 1.300 | 186,513 | +9,614 | 0.00% | 242,501 |
| 2023-09-05 | 2023-08-31 | 1.290 | 176,899 | +9,615 | 0.00% | 228,161 |
| 2023-09-04 | 2023-08-30 | 1.269 | 167,284 | +28,842 | 0.00% | 212,279 |
| 2023-08-30 | 2023-08-28 | 1.279 | 138,442 | +19,228 | 0.00% | 177,120 |
| 2023-08-28 | 2023-08-24 | 1.300 | 119,214 | -15,383 | 0.00% | 155,000 |
| 2023-08-15 | 2023-08-11 | 1.404 | 134,597 | +38,456 | 0.00% | 189,000 |
| 2023-08-02 | 2023-07-31 | 1.446 | 96,141 | -19,228 | 0.00% | 139,001 |
| 2023-07-28 | 2023-07-26 | 1.446 | 115,369 | +19,228 | 0.00% | 166,801 |
| 2023-06-30 | 2023-06-28 | 1.583 | 96,141 | -7,369 | 0.00% | 152,232 |
| 2023-06-26 | 2023-06-21 | 1.552 | 103,510 | +9,410 | 0.00% | 160,601 |
| 2023-06-20 | 2023-06-16 | 1.562 | 94,100 | -60,223 | 0.00% | 147,001 |
| 2023-06-14 | 2023-06-12 | 1.637 | 154,323 | +15,056 | 0.00% | 252,559 |
| 2023-06-08 | 2023-06-06 | 1.658 | 139,267 | +18,819 | 0.00% | 230,879 |
| 2023-06-01 | 2023-05-30 | 1.753 | 120,448 | -18,819 | 0.00% | 211,201 |
| 2023-05-31 | 2023-05-29 | 1.785 | 139,267 | -15,056 | 0.00% | 248,639 |
| 2023-05-30 | 2023-05-25 | 1.626 | 154,323 | -9,410 | 0.00% | 250,919 |
| 2023-05-29 | 2023-05-24 | 1.626 | 163,733 | +28,230 | 0.00% | 266,219 |
| 2023-05-25 | 2023-05-23 | 1.647 | 135,503 | +9,410 | 0.00% | 223,199 |
| 2023-05-24 | 2023-05-22 | 1.700 | 126,093 | -1,882 | 0.00% | 214,399 |
| 2023-05-22 | 2023-05-18 | 1.658 | 127,975 | +3,763 | 0.00% | 212,159 |
| 2023-05-19 | 2023-05-17 | 1.668 | 124,212 | +24,466 | 0.00% | 207,241 |
| 2023-05-16 | 2023-05-12 | 1.700 | 99,746 | +5,646 | 0.00% | 169,601 |
| 2023-05-12 | 2023-05-10 | 1.637 | 94,100 | -47,049 | 0.00% | 154,001 |
| 2023-05-10 | 2023-05-08 | 1.711 | 141,149 | -28,230 | 0.00% | 241,499 |
| 2023-05-08 | 2023-05-04 | 1.679 | 169,379 | -28,230 | 0.00% | 284,399 |
| 2023-05-03 | 2023-04-28 | 1.562 | 197,609 | +18,820 | 0.00% | 308,700 |
| 2023-04-28 | 2023-04-26 | 1.679 | 178,789 | +56,459 | 0.00% | 300,200 |
| 2023-04-13 | 2023-04-11 | 1.541 | 122,330 | -37,639 | 0.00% | 188,501 |
| 2023-04-12 | 2023-04-06 | 1.467 | 159,969 | +37,639 | 0.00% | 234,599 |
| 2023-03-21 | 2023-03-17 | 1.509 | 122,330 | -338,758 | 0.00% | 184,601 |
| 2023-03-20 | 2023-03-16 | 1.488 | 461,088 | +282,299 | 0.01% | 686,000 |
| 2023-03-15 | 2023-03-13 | 1.445 | 178,789 | +18,820 | 0.00% | 258,400 |
| 2023-03-10 | 2023-03-08 | 1.509 | 159,969 | +37,639 | 0.00% | 241,399 |
| 2023-03-07 | 2023-03-03 | 1.520 | 122,330 | -182,553 | 0.00% | 185,901 |
| 2023-03-02 | 2023-02-28 | 1.424 | 304,883 | +28,230 | 0.01% | 434,160 |
| 2023-02-28 | 2023-02-24 | 1.413 | 276,653 | +9,410 | 0.00% | 391,020 |
| 2023-02-27 | 2023-02-23 | 1.445 | 267,243 | +22,584 | 0.00% | 386,240 |
| 2023-02-22 | 2023-02-20 | 1.509 | 244,659 | +94,100 | 0.00% | 369,200 |
| 2023-02-21 | 2023-02-17 | 1.498 | 150,559 | +28,229 | 0.00% | 225,599 |
| 2023-02-14 | 2023-02-10 | 1.583 | 122,330 | -442,268 | 0.00% | 193,701 |
| 2023-02-13 | 2023-02-09 | 1.552 | 564,598 | -22,584 | 0.01% | 876,000 |
| 2023-02-10 | 2023-02-08 | 1.552 | 587,182 | -15,056 | 0.01% | 911,041 |
| 2023-02-08 | 2023-02-06 | 1.467 | 602,238 | -75,279 | 0.01% | 883,201 |
| 2023-02-07 | 2023-02-03 | 1.467 | 677,517 | +28,230 | 0.01% | 993,600 |
| 2023-02-03 | 2023-02-01 | 1.467 | 649,287 | +47,049 | 0.01% | 952,199 |
| 2023-02-02 | 2023-01-31 | 1.424 | 602,238 | -41,403 | 0.01% | 857,601 |
| 2023-01-31 | 2023-01-27 | 1.403 | 643,641 | -15,056 | 0.01% | 902,879 |
| 2023-01-30 | 2023-01-26 | 1.413 | 658,697 | +22,584 | 0.01% | 930,999 |
| 2023-01-13 | 2023-01-11 | 1.350 | 636,113 | +385,808 | 0.01% | 858,519 |
| 2023-01-11 | 2023-01-09 | 1.382 | 250,305 | +52,696 | 0.00% | 345,800 |
| 2023-01-10 | 2023-01-06 | 1.477 | 197,609 | +28,230 | 0.00% | 291,900 |
| 2023-01-09 | 2023-01-05 | 1.424 | 169,379 | +75,279 | 0.00% | 241,200 |
| 2023-01-04 | 2022-12-30 | 1.350 | 94,100 | +18,820 | 0.00% | 127,001 |
| 2022-12-30 | 2022-12-28 | 1.350 | 75,280 | -35,758 | 0.00% | 101,600 |
| 2022-12-21 | 2022-12-19 | 1.254 | 111,038 | +35,758 | 0.00% | 139,241 |
| 2022-12-15 | 2022-12-13 | 1.275 | 75,280 | -75,279 | 0.00% | 96,000 |
| 2022-12-14 | 2022-12-12 | 1.286 | 150,559 | -9,410 | 0.00% | 193,599 |
| 2022-12-13 | 2022-12-09 | 1.307 | 159,969 | +65,869 | 0.00% | 209,100 |
| 2022-12-09 | 2022-12-07 | 1.307 | 94,100 | +18,820 | 0.00% | 123,000 |
| 2022-12-05 | 2022-12-01 | 1.339 | 75,280 | -18,820 | 0.00% | 100,800 |
| 2022-12-02 | 2022-11-30 | 1.371 | 94,100 | -9,410 | 0.00% | 129,001 |
| 2022-12-01 | 2022-11-29 | 1.360 | 103,510 | +9,410 | 0.00% | 140,801 |
| 2022-11-29 | 2022-11-25 | 1.360 | 94,100 | +18,820 | 0.00% | 128,001 |
| 2022-11-18 | 2022-11-16 | 1.265 | 75,280 | -703,865 | 0.00% | 95,200 |
| 2022-11-17 | 2022-11-15 | 1.265 | 779,145 | -28,230 | 0.01% | 985,320 |
| 2022-11-15 | 2022-11-11 | 1.180 | 807,375 | +94,100 | 0.01% | 952,380 |
| 2022-11-09 | 2022-11-07 | 1.148 | 713,275 | +22,584 | 0.01% | 818,640 |
| 2022-11-08 | 2022-11-04 | 1.158 | 690,691 | +5,646 | 0.01% | 800,060 |
| 2022-11-07 | 2022-11-03 | 1.073 | 685,045 | +26,348 | 0.01% | 735,280 |
| 2022-11-04 | 2022-11-02 | 1.073 | 658,697 | +9,410 | 0.01% | 707,000 |
| 2022-11-02 | 2022-10-31 | 1.063 | 649,287 | +16,938 | 0.01% | 690,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 632,349 | +47,049 | 0.01% | 685,439 |
| 2022-10-31 | 2022-10-27 | 1.243 | 585,300 | +466,734 | 0.01% | 727,740 |
| 2022-10-26 | 2022-10-24 | 1.668 | 118,566 | +37,640 | 0.00% | 197,821 |
| 2022-10-17 | 2022-10-13 | 1.838 | 80,926 | -62,105 | 0.00% | 148,781 |
| 2022-10-14 | 2022-10-12 | 1.796 | 143,031 | -18,820 | 0.00% | 256,879 |
| 2022-10-13 | 2022-10-11 | 1.796 | 161,851 | -18,820 | 0.00% | 290,679 |
| 2022-10-05 | 2022-09-30 | 1.594 | 180,671 | -112,920 | 0.00% | 288,000 |
| 2022-10-03 | 2022-09-29 | 1.605 | 293,591 | +118,566 | 0.01% | 471,120 |
| 2022-09-27 | 2022-09-23 | 1.711 | 175,025 | +47,050 | 0.00% | 299,459 |
| 2022-09-26 | 2022-09-22 | 1.775 | 127,975 | -37,640 | 0.00% | 227,119 |
| 2022-09-23 | 2022-09-21 | 1.807 | 165,615 | +5,646 | 0.00% | 299,199 |
| 2022-09-22 | 2022-09-20 | 1.764 | 159,969 | +28,230 | 0.00% | 282,199 |
| 2022-09-21 | 2022-09-19 | 1.785 | 131,739 | -28,230 | 0.00% | 235,199 |
| 2022-09-20 | 2022-09-16 | 1.753 | 159,969 | +39,521 | 0.00% | 280,499 |
| 2022-09-19 | 2022-09-15 | 1.849 | 120,448 | +37,640 | 0.00% | 222,721 |
| 2022-09-16 | 2022-09-14 | 1.945 | 82,808 | -5,646 | 0.00% | 161,041 |
| 2022-09-14 | 2022-09-09 | 1.977 | 88,454 | -15,056 | 0.00% | 174,841 |
| 2022-09-08 | 2022-09-06 | 1.987 | 103,510 | +9,410 | 0.00% | 205,701 |
| 2022-09-05 | 2022-09-01 | 1.838 | 94,100 | -7,528 | 0.00% | 173,001 |
| 2022-09-02 | 2022-08-31 | 1.722 | 101,628 | -5,646 | 0.00% | 174,961 |
| 2022-09-01 | 2022-08-30 | 1.658 | 107,274 | +13,174 | 0.00% | 177,841 |
| 2022-08-30 | 2022-08-26 | 1.668 | 94,100 | -5,646 | 0.00% | 157,001 |
| 2022-08-29 | 2022-08-25 | 1.690 | 99,746 | +5,646 | 0.00% | 168,541 |
| 2022-08-23 | 2022-08-19 | 1.637 | 94,100 | -54,577 | 0.00% | 154,001 |
| 2022-08-18 | 2022-08-16 | 1.552 | 148,677 | -9,410 | 0.00% | 230,679 |
| 2022-08-16 | 2022-08-12 | 1.520 | 158,087 | -18,820 | 0.00% | 240,239 |
| 2022-08-05 | 2022-08-03 | 1.413 | 176,907 | +15,056 | 0.00% | 250,040 |
| 2022-08-04 | 2022-08-02 | 1.456 | 161,851 | +22,584 | 0.00% | 235,639 |
| 2022-07-28 | 2022-07-26 | 1.530 | 139,267 | +5,646 | 0.00% | 213,119 |
| 2022-07-27 | 2022-07-25 | 1.552 | 133,621 | +28,229 | 0.00% | 207,319 |
| 2022-07-25 | 2022-07-21 | 1.583 | 105,392 | +11,292 | 0.00% | 166,881 |
| 2022-07-20 | 2022-07-18 | 1.637 | 94,100 | -111,037 | 0.00% | 154,001 |
| 2022-07-19 | 2022-07-15 | 1.520 | 205,137 | +20,702 | 0.00% | 311,740 |
| 2022-07-18 | 2022-07-14 | 1.509 | 184,435 | +28,230 | 0.00% | 278,320 |
| 2022-07-14 | 2022-07-12 | 1.573 | 156,205 | -18,820 | 0.00% | 245,679 |
| 2022-07-11 | 2022-07-07 | 1.583 | 175,025 | -47,050 | 0.00% | 277,140 |
| 2022-07-08 | 2022-07-06 | 1.498 | 222,075 | -37,640 | 0.00% | 332,760 |
| 2022-07-06 | 2022-07-04 | 1.488 | 259,715 | -28,230 | 0.00% | 386,400 |
| 2022-07-05 | 2022-06-30 | 1.382 | 287,945 | +47,050 | 0.01% | 397,800 |
| 2022-06-28 | 2022-06-24 | 1.371 | 240,895 | +15,056 | 0.00% | 330,240 |
| 2022-06-22 | 2022-06-20 | 1.371 | 225,839 | -137,386 | 0.00% | 309,600 |
| 2022-06-21 | 2022-06-17 | 1.275 | 363,225 | +56,460 | 0.01% | 463,201 |
| 2022-06-15 | 2022-06-13 | 1.318 | 306,765 | +73,398 | 0.01% | 404,240 |
| 2022-06-10 | 2022-06-08 | 1.424 | 233,367 | +28,230 | 0.00% | 332,320 |
| 2022-06-08 | 2022-06-06 | 1.445 | 205,137 | +24,466 | 0.00% | 296,480 |
| 2022-06-07 | 2022-06-02 | 1.467 | 180,671 | -18,820 | 0.00% | 264,960 |
| 2022-06-02 | 2022-05-31 | 1.488 | 199,491 | -16,938 | 0.00% | 296,800 |
| 2022-05-31 | 2022-05-27 | 1.382 | 216,429 | +37,640 | 0.00% | 299,000 |
| 2022-05-30 | 2022-05-26 | 1.424 | 178,789 | +9,410 | 0.00% | 254,600 |
| 2022-05-26 | 2022-05-24 | 1.403 | 169,379 | -37,640 | 0.00% | 237,600 |
| 2022-05-24 | 2022-05-20 | 1.413 | 207,019 | -28,230 | 0.00% | 292,600 |
| 2022-05-20 | 2022-05-18 | 1.339 | 235,249 | -18,820 | 0.00% | 315,000 |
| 2022-05-19 | 2022-05-17 | 1.318 | 254,069 | +18,820 | 0.00% | 334,800 |
| 2022-05-10 | 2022-05-05 | 1.328 | 235,249 | +37,640 | 0.00% | 312,500 |
| 2022-04-26 | 2022-04-22 | 1.360 | 197,609 | -65,870 | 0.00% | 268,800 |
| 2022-04-25 | 2022-04-21 | 1.286 | 263,479 | +65,870 | 0.00% | 338,800 |
| 2022-04-19 | 2022-04-13 | 1.275 | 197,609 | -3,764 | 0.00% | 252,000 |
| 2022-04-13 | 2022-04-11 | 1.275 | 201,373 | -73,398 | 0.00% | 256,800 |
| 2022-04-12 | 2022-04-08 | 1.286 | 274,771 | -9,410 | 0.00% | 353,320 |
| 2022-04-08 | 2022-04-06 | 1.265 | 284,181 | -15,056 | 0.00% | 359,380 |
| 2022-04-07 | 2022-04-04 | 1.265 | 299,237 | -9,410 | 0.01% | 378,420 |
| 2022-04-06 | 2022-04-01 | 1.211 | 308,647 | +9,410 | 0.01% | 373,920 |
| 2022-04-04 | 2022-03-31 | 1.201 | 299,237 | +94,100 | 0.01% | 359,340 |
| 2022-03-31 | 2022-03-29 | 1.243 | 205,137 | +9,410 | 0.00% | 255,060 |
| 2022-03-30 | 2022-03-28 | 1.243 | 195,727 | -18,820 | 0.00% | 243,360 |
| 2022-03-29 | 2022-03-25 | 1.201 | 214,547 | +28,230 | 0.00% | 257,640 |
| 2022-03-28 | 2022-03-24 | 1.233 | 186,317 | +18,820 | 0.00% | 229,680 |
| 2022-03-25 | 2022-03-23 | 1.275 | 167,497 | +18,820 | 0.00% | 213,600 |
| 2022-03-24 | 2022-03-22 | 1.307 | 148,677 | -18,820 | 0.00% | 194,339 |
| 2022-03-23 | 2022-03-21 | 1.286 | 167,497 | +35,758 | 0.00% | 215,380 |
| 2022-03-22 | 2022-03-18 | 1.318 | 131,739 | -5,354,269 | 0.00% | 173,599 |
| 2022-03-21 | 2022-03-17 | 1.275 | 5,486,008 | +31,994 | 0.10% | 6,996,000 |
| 2022-03-17 | 2022-03-15 | 1.169 | 5,454,014 | +75,279 | 0.09% | 6,375,600 |
| 2022-03-16 | 2022-03-14 | 1.286 | 5,378,735 | +37,640 | 0.09% | 6,916,361 |
| 2022-03-15 | 2022-03-11 | 1.445 | 5,341,095 | -9,410 | 0.09% | 7,719,361 |
| 2022-03-14 | 2022-03-10 | 1.488 | 5,350,505 | -18,820 | 0.09% | 7,960,401 |
| 2022-03-11 | 2022-03-09 | 1.456 | 5,369,325 | -47,049 | 0.09% | 7,817,221 |
| 2022-03-10 | 2022-03-08 | 1.435 | 5,416,374 | -9,410 | 0.09% | 7,770,599 |
| 2022-03-08 | 2022-03-04 | 1.509 | 5,425,784 | +37,640 | 0.09% | 8,187,720 |
| 2022-03-07 | 2022-03-03 | 1.541 | 5,388,144 | +658,697 | 0.09% | 8,302,699 |
| 2022-03-02 | 2022-02-28 | 1.637 | 4,729,447 | -28,230 | 0.08% | 7,740,040 |
| 2022-03-01 | 2022-02-25 | 1.573 | 4,757,677 | -969,226 | 0.08% | 7,482,880 |
| 2022-02-28 | 2022-02-24 | 1.467 | 5,726,903 | +18,820 | 0.10% | 8,398,680 |
| 2022-02-25 | 2022-02-23 | 1.477 | 5,708,083 | +592,827 | 0.10% | 8,431,740 |
| 2022-02-24 | 2022-02-22 | 1.509 | 5,115,256 | +28,230 | 0.09% | 7,719,121 |
| 2022-02-22 | 2022-02-18 | 1.530 | 5,087,026 | -18,820 | 0.09% | 7,784,641 |
| 2022-02-17 | 2022-02-15 | 1.552 | 5,105,846 | -9,410 | 0.09% | 7,921,961 |
| 2022-02-16 | 2022-02-14 | 1.530 | 5,115,256 | +65,870 | 0.09% | 7,827,841 |
| 2022-02-14 | 2022-02-10 | 1.637 | 5,049,386 | +18,820 | 0.09% | 8,263,640 |
| 2022-02-08 | 2022-02-04 | 1.573 | 5,030,566 | -9,410 | 0.09% | 7,912,080 |
| 2022-02-07 | 2022-01-31 | 1.552 | 5,039,976 | -9,410 | 0.09% | 7,819,760 |
| 2022-01-28 | 2022-01-26 | 1.594 | 5,049,386 | +9,410 | 0.09% | 8,049,000 |
| 2022-01-27 | 2022-01-25 | 1.583 | 5,039,976 | -159,969 | 0.09% | 7,980,440 |
| 2022-01-26 | 2022-01-24 | 1.637 | 5,199,945 | -18,820 | 0.09% | 8,510,040 |
| 2022-01-24 | 2022-01-20 | 1.679 | 5,218,765 | +94,099 | 0.09% | 8,762,680 |
| 2022-01-21 | 2022-01-19 | 1.690 | 5,124,666 | +18,820 | 0.09% | 8,659,141 |
| 2022-01-20 | 2022-01-18 | 1.679 | 5,105,846 | -18,820 | 0.09% | 8,573,081 |
| 2022-01-19 | 2022-01-17 | 1.647 | 5,124,666 | +47,050 | 0.09% | 8,441,301 |
| 2022-01-17 | 2022-01-13 | 1.647 | 5,077,616 | +9,410 | 0.09% | 8,363,800 |
| 2022-01-14 | 2022-01-12 | 1.690 | 5,068,206 | +94,100 | 0.09% | 8,563,740 |
| 2022-01-13 | 2022-01-11 | 1.668 | 4,974,106 | +237,131 | 0.09% | 8,299,020 |
| 2022-01-12 | 2022-01-10 | 1.647 | 4,736,975 | +22,584 | 0.08% | 7,802,700 |
| 2022-01-11 | 2022-01-07 | 1.658 | 4,714,391 | +794,201 | 0.08% | 7,815,600 |
| 2022-01-10 | 2022-01-06 | 1.722 | 3,920,190 | +22,584 | 0.07% | 6,748,919 |
| 2022-01-07 | 2022-01-05 | 1.732 | 3,897,606 | +31,993 | 0.07% | 6,751,459 |
| 2022-01-06 | 2022-01-04 | 1.785 | 3,865,613 | +937,233 | 0.07% | 6,901,441 |
| 2022-01-04 | 2021-12-31 | 1.870 | 2,928,380 | -18,820 | 0.05% | 5,477,119 |
| 2022-01-03 | 2021-12-29 | 1.828 | 2,947,200 | +18,820 | 0.05% | 5,387,040 |
| 2021-12-30 | 2021-12-28 | 1.860 | 2,928,380 | +2,815,460 | 0.05% | 5,445,999 |
| 2021-12-29 | 2021-12-24 | 1.998 | 112,920 | +18,820 | 0.00% | 225,601 |
| 2021-12-22 | 2021-12-20 | 1.796 | 94,100 | -11,292 | 0.00% | 169,001 |
| 2021-12-21 | 2021-12-17 | 1.838 | 105,392 | +11,292 | 0.00% | 193,761 |
| 2021-12-17 | 2021-12-15 | 1.626 | 94,100 | -103,509 | 0.00% | 153,001 |
| 2021-12-16 | 2021-12-14 | 1.520 | 197,609 | -47,050 | 0.00% | 300,300 |
| 2021-12-15 | 2021-12-13 | 1.520 | 244,659 | -143,031 | 0.00% | 371,800 |
| 2021-12-14 | 2021-12-10 | 1.424 | 387,690 | +9,410 | 0.01% | 552,079 |
| 2021-12-13 | 2021-12-09 | 1.488 | 378,280 | +94,099 | 0.01% | 562,799 |
| 2021-12-10 | 2021-12-08 | 1.424 | 284,181 | +58,342 | 0.00% | 404,680 |
| 2021-12-09 | 2021-12-07 | 1.371 | 225,839 | -54,578 | 0.00% | 309,600 |
| 2021-12-07 | 2021-12-03 | 1.360 | 280,417 | +13,174 | 0.00% | 381,440 |
| 2021-12-03 | 2021-12-01 | 1.350 | 267,243 | +54,578 | 0.00% | 360,680 |
| 2021-12-02 | 2021-11-30 | 1.318 | 212,665 | +65,870 | 0.00% | 280,240 |
| 2021-12-01 | 2021-11-29 | 1.307 | 146,795 | -18,820 | 0.00% | 191,879 |
| 2021-11-29 | 2021-11-25 | 1.339 | 165,615 | -9,410 | 0.00% | 221,760 |
| 2021-11-25 | 2021-11-23 | 1.296 | 175,025 | +33,876 | 0.00% | 226,920 |
| 2021-11-23 | 2021-11-19 | 1.318 | 141,149 | +9,410 | 0.00% | 185,999 |
| 2021-11-22 | 2021-11-18 | 1.328 | 131,739 | +9,409 | 0.00% | 174,999 |
| 2021-11-19 | 2021-11-17 | 1.350 | 122,330 | +18,820 | 0.00% | 165,101 |
| 2021-11-12 | 2021-11-10 | 1.382 | 103,510 | +9,410 | 0.00% | 143,001 |
| 2021-11-11 | 2021-11-09 | 1.413 | 94,100 | -214,547 | 0.00% | 133,001 |
| 2021-11-10 | 2021-11-08 | 1.413 | 308,647 | +3,764 | 0.01% | 436,240 |
| 2021-11-09 | 2021-11-05 | 1.435 | 304,883 | +9,410 | 0.01% | 437,400 |
| 2021-11-03 | 2021-11-01 | 1.530 | 295,473 | -146,795 | 0.01% | 452,160 |
| 2021-11-02 | 2021-10-29 | 1.498 | 442,268 | -329,349 | 0.01% | 662,700 |
| 2021-11-01 | 2021-10-28 | 1.477 | 771,617 | +47,050 | 0.01% | 1,139,800 |
| 2021-10-28 | 2021-10-26 | 1.403 | 724,567 | +75,280 | 0.01% | 1,016,400 |
| 2021-10-27 | 2021-10-25 | 1.456 | 649,287 | -9,410 | 0.01% | 945,299 |
| 2021-10-26 | 2021-10-22 | 1.435 | 658,697 | +28,230 | 0.01% | 944,999 |
| 2021-10-25 | 2021-10-21 | 1.477 | 630,467 | +207,019 | 0.01% | 931,299 |
| 2021-10-22 | 2021-10-20 | 1.488 | 423,448 | -39,522 | 0.01% | 630,000 |
| 2021-10-21 | 2021-10-19 | 1.445 | 462,970 | -9,410 | 0.01% | 669,120 |
| 2021-10-20 | 2021-10-18 | 1.413 | 472,380 | -120,448 | 0.01% | 667,660 |
| 2021-10-19 | 2021-10-15 | 1.445 | 592,828 | +77,162 | 0.01% | 856,801 |
| 2021-10-15 | 2021-10-11 | 1.498 | 515,666 | +47,050 | 0.01% | 772,680 |
| 2021-10-12 | 2021-10-08 | 1.509 | 468,616 | +111,037 | 0.01% | 707,160 |
| 2021-10-11 | 2021-10-07 | 1.658 | 357,579 | -107,273 | 0.01% | 592,801 |
| 2021-10-08 | 2021-10-06 | 1.552 | 464,852 | -9,410 | 0.01% | 721,240 |
| 2021-10-07 | 2021-10-05 | 1.541 | 474,262 | -18,820 | 0.01% | 730,800 |
| 2021-10-06 | 2021-10-04 | 1.509 | 493,082 | +56,460 | 0.01% | 744,080 |
| 2021-10-05 | 2021-09-30 | 1.594 | 436,622 | -56,460 | 0.01% | 696,000 |
| 2021-10-04 | 2021-09-29 | 1.552 | 493,082 | -13,174 | 0.01% | 765,040 |
| 2021-09-30 | 2021-09-28 | 1.520 | 506,256 | -69,634 | 0.01% | 769,340 |
| 2021-09-29 | 2021-09-27 | 1.467 | 575,890 | +306,765 | 0.01% | 844,560 |
| 2021-09-28 | 2021-09-24 | 1.605 | 269,125 | -225,839 | 0.00% | 431,860 |
| 2021-09-27 | 2021-09-23 | 1.615 | 494,964 | -169,379 | 0.01% | 799,520 |
| 2021-09-23 | 2021-09-20 | 1.392 | 664,343 | +47,049 | 0.01% | 924,860 |
| 2021-09-21 | 2021-09-17 | 1.445 | 617,294 | +28,230 | 0.01% | 892,161 |
| 2021-09-20 | 2021-09-16 | 1.413 | 589,064 | +75,280 | 0.01% | 832,581 |
| 2021-09-17 | 2021-09-15 | 1.477 | 513,784 | -18,820 | 0.01% | 758,940 |
| 2021-09-16 | 2021-09-14 | 1.498 | 532,604 | -282,299 | 0.01% | 798,060 |
| 2021-09-15 | 2021-09-13 | 1.583 | 814,903 | -28,230 | 0.01% | 1,290,340 |
| 2021-09-14 | 2021-09-10 | 1.541 | 843,133 | +37,640 | 0.01% | 1,299,201 |
| 2021-09-13 | 2021-09-09 | 1.594 | 805,493 | -47,050 | 0.01% | 1,284,000 |
| 2021-09-10 | 2021-09-08 | 1.605 | 852,543 | +18,820 | 0.01% | 1,368,061 |
| 2021-09-09 | 2021-09-07 | 1.573 | 833,723 | +16,938 | 0.01% | 1,311,281 |
| 2021-09-08 | 2021-09-06 | 1.605 | 816,785 | +479,908 | 0.01% | 1,310,680 |
| 2021-09-07 | 2021-09-03 | 1.605 | 336,877 | +56,460 | 0.01% | 540,581 |
| 2021-09-06 | 2021-09-02 | 1.552 | 280,417 | -84,690 | 0.00% | 435,080 |
| 2021-09-03 | 2021-09-01 | 1.445 | 365,107 | -28,229 | 0.01% | 527,681 |
| 2021-09-02 | 2021-08-31 | 1.424 | 393,336 | +18,819 | 0.01% | 560,119 |
| 2021-09-01 | 2021-08-30 | 1.488 | 374,517 | +65,870 | 0.01% | 557,201 |
| 2021-08-31 | 2021-08-27 | 1.467 | 308,647 | +28,230 | 0.01% | 452,640 |
| 2021-08-30 | 2021-08-26 | 1.509 | 280,417 | +127,976 | 0.00% | 423,160 |
| 2021-08-27 | 2021-08-25 | 1.562 | 152,441 | +9,410 | 0.00% | 238,139 |
| 2021-08-26 | 2021-08-24 | 1.498 | 143,031 | +15,056 | 0.00% | 214,319 |
| 2021-08-25 | 2021-08-23 | 1.541 | 127,975 | -137,386 | 0.00% | 197,199 |
| 2021-08-23 | 2021-08-19 | 1.392 | 265,361 | -18,820 | 0.00% | 369,420 |
| 2021-08-19 | 2021-08-17 | 1.371 | 284,181 | -22,584 | 0.00% | 389,580 |
| 2021-08-18 | 2021-08-16 | 1.392 | 306,765 | +80,926 | 0.01% | 427,060 |
| 2021-08-17 | 2021-08-13 | 1.360 | 225,839 | +109,155 | 0.00% | 307,200 |
| 2021-08-16 | 2021-08-12 | 1.350 | 116,684 | +22,584 | 0.00% | 157,481 |
| 2021-08-13 | 2021-08-11 | 1.339 | 94,100 | -28,230 | 0.00% | 126,001 |
| 2021-08-11 | 2021-08-09 | 1.307 | 122,330 | +47,050 | 0.00% | 159,901 |
| 2021-08-09 | 2021-08-05 | 1.307 | 75,280 | -58,341 | 0.00% | 98,400 |
| 2021-08-04 | 2021-08-02 | 1.296 | 133,621 | +58,341 | 0.00% | 173,239 |
| 2021-08-03 | 2021-07-30 | 1.265 | 75,280 | -47,050 | 0.00% | 95,200 |
| 2021-08-02 | 2021-07-29 | 1.233 | 122,330 | -47,049 | 0.00% | 150,801 |
| 2021-07-30 | 2021-07-28 | 1.222 | 169,379 | +47,049 | 0.00% | 207,000 |
| 2021-07-29 | 2021-07-27 | 1.201 | 122,330 | +47,050 | 0.00% | 146,901 |
| 2021-07-27 | 2021-07-23 | 1.254 | 75,280 | -90,335 | 0.00% | 94,400 |
| 2021-07-26 | 2021-07-22 | 1.275 | 165,615 | +35,758 | 0.00% | 211,200 |
| 2021-07-22 | 2021-07-20 | 1.243 | 129,857 | +9,409 | 0.00% | 161,459 |
| 2021-07-20 | 2021-07-16 | 1.275 | 120,448 | +3,764 | 0.00% | 153,601 |
| 2021-07-19 | 2021-07-15 | 1.275 | 116,684 | -9,409 | 0.00% | 148,801 |
| 2021-07-16 | 2021-07-14 | 1.265 | 126,093 | -90,336 | 0.00% | 159,459 |
| 2021-07-13 | 2021-07-09 | 1.265 | 216,429 | +47,050 | 0.00% | 273,700 |
| 2021-07-12 | 2021-07-08 | 1.275 | 169,379 | +94,099 | 0.00% | 216,000 |
| 2021-07-05 | 2021-06-30 | 1.508 | 75,280 | -90,335 | 0.00% | 113,541 |
| 2021-07-02 | 2021-06-29 | 1.543 | 165,615 | +13,916 | 0.00% | 255,554 |
| 2021-06-30 | 2021-06-28 | 1.543 | 151,699 | +13,791 | 0.00% | 234,081 |
| 2021-06-29 | 2021-06-25 | 1.508 | 137,908 | -43,096 | 0.00% | 208,000 |
| 2021-06-28 | 2021-06-24 | 1.497 | 181,004 | -8,619 | 0.00% | 270,900 |
| 2021-06-25 | 2021-06-23 | 1.508 | 189,623 | +17,238 | 0.00% | 286,000 |
| 2021-06-23 | 2021-06-21 | 1.473 | 172,385 | +34,477 | 0.00% | 254,000 |
| 2021-06-21 | 2021-06-17 | 1.473 | 137,908 | +43,096 | 0.00% | 203,200 |
| 2021-06-17 | 2021-06-15 | 1.497 | 94,812 | +25,858 | 0.00% | 141,901 |
| 2021-06-07 | 2021-06-03 | 1.473 | 68,954 | -43,096 | 0.00% | 101,600 |
| 2021-06-02 | 2021-05-31 | 1.450 | 112,050 | +43,096 | 0.00% | 162,500 |
| 2021-05-27 | 2021-05-25 | 1.450 | 68,954 | -453,372 | 0.00% | 100,000 |
| 2021-05-25 | 2021-05-21 | 1.450 | 522,326 | -77,573 | 0.01% | 757,500 |
| 2021-05-24 | 2021-05-20 | 1.415 | 599,899 | -25,858 | 0.01% | 849,120 |
| 2021-05-21 | 2021-05-18 | 1.404 | 625,757 | -18,962 | 0.01% | 878,461 |
| 2021-05-18 | 2021-05-14 | 1.404 | 644,719 | -8,619 | 0.01% | 905,080 |
| 2021-05-13 | 2021-05-11 | 1.381 | 653,338 | +68,954 | 0.01% | 902,020 |
| 2021-05-12 | 2021-05-10 | 1.415 | 584,384 | -189,623 | 0.01% | 827,160 |
| 2021-05-10 | 2021-05-06 | 1.381 | 774,007 | -17,239 | 0.01% | 1,068,619 |
| 2021-05-05 | 2021-05-03 | 1.334 | 791,246 | +17,239 | 0.02% | 1,055,700 |
| 2021-05-04 | 2021-04-30 | 1.334 | 774,007 | +84,468 | 0.01% | 1,032,699 |
| 2021-04-29 | 2021-04-27 | 1.323 | 689,539 | +8,619 | 0.01% | 912,000 |
| 2021-04-27 | 2021-04-23 | 1.357 | 680,920 | +117,222 | 0.01% | 924,300 |
| 2021-04-26 | 2021-04-22 | 1.357 | 563,698 | +62,058 | 0.01% | 765,180 |
| 2021-04-23 | 2021-04-21 | 1.369 | 501,640 | +17,239 | 0.01% | 686,761 |
| 2021-04-21 | 2021-04-19 | 1.392 | 484,401 | +60,335 | 0.01% | 674,400 |
| 2021-04-20 | 2021-04-16 | 1.381 | 424,066 | +43,096 | 0.01% | 585,479 |
| 2021-04-19 | 2021-04-15 | 1.381 | 380,970 | +17,238 | 0.01% | 525,980 |
| 2021-04-16 | 2021-04-14 | 1.381 | 363,732 | +17,239 | 0.01% | 502,180 |
| 2021-04-13 | 2021-04-09 | 1.381 | 346,493 | +44,820 | 0.01% | 478,380 |
| 2021-04-12 | 2021-04-08 | 1.392 | 301,673 | +43,096 | 0.01% | 420,000 |
| 2021-04-09 | 2021-04-07 | 1.427 | 258,577 | -6,895 | 0.00% | 369,000 |
| 2021-04-08 | 2021-04-01 | 1.439 | 265,472 | +8,619 | 0.01% | 381,919 |
| 2021-04-07 | 2021-03-31 | 1.439 | 256,853 | +17,238 | 0.00% | 369,520 |
| 2021-04-01 | 2021-03-30 | 1.473 | 239,615 | +17,239 | 0.00% | 353,060 |
| 2021-03-31 | 2021-03-29 | 1.473 | 222,376 | +34,477 | 0.00% | 327,660 |
| 2021-03-29 | 2021-03-25 | 1.439 | 187,899 | +60,334 | 0.00% | 270,320 |
| 2021-03-25 | 2021-03-23 | 1.473 | 127,565 | +8,620 | 0.00% | 187,960 |
| 2021-03-24 | 2021-03-22 | 1.555 | 118,945 | -94,812 | 0.00% | 184,919 |
| 2021-03-23 | 2021-03-19 | 1.439 | 213,757 | -34,477 | 0.00% | 307,520 |
| 2021-03-19 | 2021-03-17 | 1.381 | 248,234 | +51,715 | 0.00% | 342,720 |
| 2021-03-17 | 2021-03-15 | 1.415 | 196,519 | +77,574 | 0.00% | 278,161 |
| 2021-03-16 | 2021-03-12 | 1.450 | 118,945 | -53,440 | 0.00% | 172,499 |
| 2021-03-15 | 2021-03-11 | 1.357 | 172,385 | -17,238 | 0.00% | 234,000 |
| 2021-03-11 | 2021-03-09 | 1.323 | 189,623 | +17,238 | 0.00% | 250,800 |
| 2021-03-10 | 2021-03-08 | 1.323 | 172,385 | +86,193 | 0.00% | 228,000 |
| 2021-03-09 | 2021-03-05 | 1.346 | 86,192 | +17,238 | 0.00% | 116,000 |
| 2021-03-05 | 2021-03-03 | 1.381 | 68,954 | -17,238 | 0.00% | 95,200 |
| 2021-03-04 | 2021-03-02 | 1.357 | 86,192 | +17,238 | 0.00% | 117,000 |
| 2021-03-02 | 2021-02-26 | 1.311 | 68,954 | -17,238 | 0.00% | 90,400 |
| 2021-03-01 | 2021-02-25 | 1.346 | 86,192 | +17,238 | 0.00% | 116,000 |
| 2021-02-26 | 2021-02-24 | 1.288 | 68,954 | -68,954 | 0.00% | 88,800 |
| 2021-02-25 | 2021-02-23 | 1.311 | 137,908 | +68,954 | 0.00% | 180,800 |
| 2021-02-24 | 2021-02-22 | 1.323 | 68,954 | -1,017,070 | 0.00% | 91,200 |
| 2021-02-23 | 2021-02-19 | 1.276 | 1,086,024 | +353,389 | 0.02% | 1,386,000 |
| 2021-02-22 | 2021-02-18 | 1.230 | 732,635 | +51,715 | 0.01% | 901,000 |
| 2021-02-19 | 2021-02-17 | 1.241 | 680,920 | +60,335 | 0.01% | 845,300 |
| 2021-02-18 | 2021-02-16 | 1.253 | 620,585 | -25,858 | 0.01% | 777,600 |
| 2021-02-17 | 2021-02-11 | 1.195 | 646,443 | +86,193 | 0.01% | 772,500 |
| 2021-02-16 | 2021-02-09 | 1.195 | 560,250 | +5,171 | 0.01% | 669,500 |
| 2021-02-10 | 2021-02-08 | 1.195 | 555,079 | +25,858 | 0.01% | 663,320 |
| 2021-02-09 | 2021-02-05 | 1.195 | 529,221 | +86,192 | 0.01% | 632,420 |
| 2021-02-08 | 2021-02-04 | 1.195 | 443,029 | -230,995 | 0.01% | 529,420 |
| 2021-02-05 | 2021-02-03 | 1.218 | 674,024 | +215,481 | 0.01% | 821,100 |
| 2021-02-04 | 2021-02-02 | 1.218 | 458,543 | +41,372 | 0.01% | 558,600 |
| 2021-02-02 | 2021-01-29 | 1.195 | 417,171 | +60,335 | 0.01% | 498,520 |
| 2021-02-01 | 2021-01-28 | 1.195 | 356,836 | +70,677 | 0.01% | 426,420 |
| 2021-01-28 | 2021-01-26 | 1.230 | 286,159 | +15,515 | 0.01% | 351,920 |
| 2021-01-27 | 2021-01-25 | 1.276 | 270,644 | -8,619 | 0.01% | 345,400 |
| 2021-01-25 | 2021-01-21 | 1.311 | 279,263 | -991,212 | 0.01% | 366,120 |
| 2021-01-22 | 2021-01-20 | 1.288 | 1,270,475 | -1,163,597 | 0.02% | 1,636,139 |
| 2021-01-21 | 2021-01-19 | 1.299 | 2,434,072 | -656,786 | 0.05% | 3,162,880 |
| 2021-01-20 | 2021-01-18 | 1.230 | 3,090,858 | +189,623 | 0.06% | 3,801,160 |
| 2021-01-19 | 2021-01-15 | 1.230 | 2,901,235 | -370,627 | 0.06% | 3,567,960 |
| 2021-01-18 | 2021-01-14 | 1.241 | 3,271,862 | -12,067 | 0.06% | 4,061,720 |
| 2021-01-14 | 2021-01-12 | 1.195 | 3,283,929 | +2,120,332 | 0.06% | 3,924,300 |
| 2021-01-13 | 2021-01-11 | 1.207 | 1,163,597 | +765,388 | 0.02% | 1,404,000 |
| 2021-01-12 | 2021-01-08 | 1.195 | 398,209 | -162,041 | 0.01% | 475,860 |
| 2021-01-08 | 2021-01-06 | 1.207 | 560,250 | +86,192 | 0.01% | 676,000 |
| 2021-01-07 | 2021-01-05 | 1.195 | 474,058 | -17,238 | 0.01% | 566,500 |
| 2021-01-05 | 2020-12-31 | 1.160 | 491,296 | +112,050 | 0.01% | 569,999 |
| 2021-01-04 | 2020-12-29 | 1.195 | 379,246 | +56,887 | 0.01% | 453,200 |
| 2020-12-30 | 2020-12-28 | 1.172 | 322,359 | -25,858 | 0.01% | 377,739 |
| 2020-12-28 | 2020-12-22 | 1.137 | 348,217 | +43,096 | 0.01% | 395,920 |
| 2020-12-23 | 2020-12-21 | 1.160 | 305,121 | +27,582 | 0.01% | 354,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 277,539 | +51,715 | 0.01% | 315,560 |
| 2020-12-18 | 2020-12-16 | 1.149 | 225,824 | +34,477 | 0.00% | 259,380 |
| 2020-12-14 | 2020-12-10 | 1.149 | 191,347 | +31,029 | 0.00% | 219,780 |
| 2020-12-11 | 2020-12-09 | 1.137 | 160,318 | -53,439 | 0.00% | 182,280 |
| 2020-12-10 | 2020-12-08 | 1.149 | 213,757 | +17,238 | 0.00% | 245,520 |
| 2020-12-09 | 2020-12-07 | 1.160 | 196,519 | +24,134 | 0.00% | 228,000 |
| 2020-11-30 | 2020-11-26 | 1.218 | 172,385 | +25,858 | 0.00% | 210,000 |
| 2020-11-26 | 2020-11-24 | 1.207 | 146,527 | +25,858 | 0.00% | 176,800 |
| 2020-11-19 | 2020-11-17 | 1.195 | 120,669 | +51,715 | 0.00% | 144,200 |
| 2020-11-18 | 2020-11-16 | 1.195 | 68,954 | -1,079,128 | 0.00% | 82,400 |
| 2020-11-17 | 2020-11-13 | 1.183 | 1,148,082 | -913,639 | 0.02% | 1,358,640 |
| 2020-11-16 | 2020-11-12 | 1.207 | 2,061,721 | -25,858 | 0.04% | 2,487,680 |
| 2020-11-13 | 2020-11-11 | 1.207 | 2,087,579 | +491,296 | 0.04% | 2,518,880 |
| 2020-11-12 | 2020-11-10 | 1.172 | 1,596,283 | +215,481 | 0.03% | 1,870,521 |
| 2020-11-11 | 2020-11-09 | 1.172 | 1,380,802 | +215,481 | 0.03% | 1,618,020 |
| 2020-11-10 | 2020-11-06 | 1.172 | 1,165,321 | +60,335 | 0.02% | 1,365,520 |
| 2020-11-03 | 2020-10-30 | 1.137 | 1,104,986 | -1,810,040 | 0.02% | 1,256,360 |
| 2020-11-02 | 2020-10-29 | 1.149 | 2,915,026 | -1,051,546 | 0.06% | 3,348,180 |
| 2020-10-30 | 2020-10-28 | 1.137 | 3,966,572 | -1,163,597 | 0.08% | 4,509,960 |
| 2020-10-29 | 2020-10-27 | 1.149 | 5,130,169 | +77,573 | 0.10% | 5,892,480 |
| 2020-10-28 | 2020-10-23 | 1.137 | 5,052,596 | +551,631 | 0.10% | 5,744,760 |
| 2020-10-27 | 2020-10-22 | 1.137 | 4,500,965 | -905,020 | 0.09% | 5,117,560 |
| 2020-10-23 | 2020-10-21 | 1.137 | 5,405,985 | +870,543 | 0.10% | 6,146,560 |
| 2020-10-21 | 2020-10-19 | 1.160 | 4,535,442 | +137,908 | 0.09% | 5,262,000 |
| 2020-10-19 | 2020-10-15 | 1.160 | 4,397,534 | -680,920 | 0.08% | 5,102,000 |
| 2020-10-16 | 2020-10-14 | 1.125 | 5,078,454 | +1,103,262 | 0.10% | 5,715,240 |
| 2020-10-09 | 2020-10-07 | 1.114 | 3,975,192 | +1,525,605 | 0.08% | 4,427,520 |
| 2020-10-05 | 2020-09-29 | 1.137 | 2,449,587 | -34,477 | 0.05% | 2,785,160 |
| 2020-09-30 | 2020-09-28 | 1.125 | 2,484,064 | +861,924 | 0.05% | 2,795,540 |
| 2020-09-29 | 2020-09-25 | 1.114 | 1,622,140 | -6,896 | 0.03% | 1,806,720 |
| 2020-09-28 | 2020-09-24 | 1.137 | 1,629,036 | +8,620 | 0.03% | 1,852,200 |
| 2020-09-25 | 2020-09-23 | 1.149 | 1,620,416 | -34,477 | 0.03% | 1,861,200 |
| 2020-09-24 | 2020-09-22 | 1.160 | 1,654,893 | +387,865 | 0.03% | 1,920,000 |
| 2020-09-23 | 2020-09-21 | 1.160 | 1,267,028 | -46,544 | 0.02% | 1,470,000 |
| 2020-09-22 | 2020-09-18 | 1.160 | 1,313,572 | +341,322 | 0.02% | 1,524,001 |
| 2020-09-18 | 2020-09-16 | 1.172 | 972,250 | -8,619 | 0.02% | 1,139,280 |
| 2020-09-17 | 2020-09-15 | 1.195 | 980,869 | -25,858 | 0.02% | 1,172,140 |
| 2020-09-16 | 2020-09-14 | 1.183 | 1,006,727 | -482,677 | 0.02% | 1,191,360 |
| 2020-09-15 | 2020-09-11 | 1.183 | 1,489,404 | -413,723 | 0.03% | 1,762,560 |
| 2020-09-09 | 2020-09-07 | 1.183 | 1,903,127 | -672,301 | 0.04% | 2,252,160 |
| 2020-09-04 | 2020-09-02 | 1.183 | 2,575,428 | +77,573 | 0.05% | 3,047,760 |
| 2020-09-03 | 2020-09-01 | 1.207 | 2,497,855 | +17,239 | 0.05% | 3,013,920 |
| 2020-09-02 | 2020-08-31 | 1.207 | 2,480,616 | +22,410 | 0.05% | 2,993,120 |
| 2020-08-31 | 2020-08-27 | 1.207 | 2,458,206 | +603,346 | 0.05% | 2,966,080 |
| 2020-08-28 | 2020-08-26 | 1.241 | 1,854,860 | +172,385 | 0.04% | 2,302,641 |
| 2020-08-27 | 2020-08-25 | 1.241 | 1,682,475 | +17,239 | 0.03% | 2,088,640 |
| 2020-08-26 | 2020-08-24 | 1.218 | 1,665,236 | +25,857 | 0.03% | 2,028,600 |
| 2020-08-25 | 2020-08-21 | 1.241 | 1,639,379 | +10,343 | 0.03% | 2,035,140 |
| 2020-08-24 | 2020-08-20 | 1.265 | 1,629,036 | -387,865 | 0.03% | 2,060,100 |
| 2020-08-21 | 2020-08-19 | 1.288 | 2,016,901 | -396,485 | 0.04% | 2,597,400 |
| 2020-08-20 | 2020-08-18 | 1.218 | 2,413,386 | -241,339 | 0.05% | 2,940,000 |
| 2020-08-19 | 2020-08-17 | 1.230 | 2,654,725 | -25,857 | 0.05% | 3,264,800 |
| 2020-08-18 | 2020-08-14 | 1.207 | 2,680,582 | +17,238 | 0.05% | 3,234,400 |
| 2020-08-17 | 2020-08-13 | 1.195 | 2,663,344 | +1,280,819 | 0.05% | 3,182,700 |
| 2020-08-14 | 2020-08-12 | 1.195 | 1,382,525 | +586,108 | 0.03% | 1,652,119 |
| 2020-08-11 | 2020-08-07 | 1.195 | 796,417 | +646,442 | 0.02% | 951,720 |
| 2020-08-10 | 2020-08-06 | 1.230 | 149,975 | -31,029 | 0.00% | 184,440 |
| 2020-07-31 | 2020-07-29 | 1.172 | 181,004 | +86,192 | 0.00% | 212,100 |
| 2020-07-27 | 2020-07-23 | 1.218 | 94,812 | -127,564 | 0.00% | 115,500 |
| 2020-07-24 | 2020-07-22 | 1.183 | 222,376 | +10,343 | 0.00% | 263,160 |
| 2020-07-22 | 2020-07-20 | 1.172 | 212,033 | +60,334 | 0.00% | 248,460 |
| 2020-07-17 | 2020-07-15 | 1.183 | 151,699 | -5,171 | 0.00% | 179,521 |
| 2020-07-16 | 2020-07-14 | 1.218 | 156,870 | +62,058 | 0.00% | 191,100 |
| 2020-07-15 | 2020-07-13 | 1.218 | 94,812 | -1,723 | 0.00% | 115,500 |
| 2020-07-13 | 2020-07-09 | 1.253 | 96,535 | -6,896 | 0.00% | 120,959 |
| 2020-07-10 | 2020-07-08 | 1.230 | 103,431 | -17,238 | 0.00% | 127,200 |
| 2020-07-09 | 2020-07-07 | 1.195 | 120,669 | +25,857 | 0.00% | 144,200 |
| 2020-07-03 | 2020-06-30 | 1.261 | 94,812 | -284,434 | 0.00% | 119,518 |
| 2020-07-02 | 2020-06-29 | 1.248 | 379,246 | +42,735 | 0.01% | 473,338 |
| 2020-06-30 | 2020-06-26 | 1.248 | 336,511 | +32,049 | 0.01% | 420,000 |
| 2020-06-26 | 2020-06-23 | 1.298 | 304,462 | +24,036 | 0.01% | 395,199 |
| 2020-06-16 | 2020-06-12 | 1.298 | 280,426 | -596,105 | 0.01% | 364,000 |
| 2020-06-15 | 2020-06-11 | 1.298 | 876,531 | -1,554,361 | 0.02% | 1,137,760 |
| 2020-06-12 | 2020-06-10 | 1.335 | 2,430,892 | +224,341 | 0.05% | 3,246,380 |
| 2020-06-11 | 2020-06-09 | 1.348 | 2,206,551 | +1,325,212 | 0.05% | 2,974,320 |
| 2020-06-10 | 2020-06-08 | 1.335 | 881,339 | +600,913 | 0.02% | 1,177,001 |
| 2020-06-09 | 2020-06-05 | 1.348 | 280,426 | +64,097 | 0.01% | 378,000 |
| 2020-06-03 | 2020-06-01 | 1.311 | 216,329 | -40,060 | 0.00% | 283,501 |
| 2020-06-02 | 2020-05-29 | 1.298 | 256,389 | +168,255 | 0.01% | 332,799 |
| 2020-05-29 | 2020-05-27 | 1.273 | 88,134 | -3,925,963 | 0.00% | 112,200 |
| 2020-05-28 | 2020-05-26 | 1.261 | 4,014,097 | -80,121 | 0.08% | 5,060,101 |
| 2020-05-26 | 2020-05-22 | 1.223 | 4,094,218 | +621,744 | 0.08% | 5,007,800 |
| 2020-05-25 | 2020-05-21 | 1.286 | 3,472,474 | +640,974 | 0.07% | 4,464,020 |
| 2020-05-21 | 2020-05-19 | 1.286 | 2,831,500 | +2,494,989 | 0.06% | 3,640,019 |
| 2020-05-20 | 2020-05-18 | 1.286 | 336,511 | +6,410 | 0.01% | 432,600 |
| 2020-05-15 | 2020-05-13 | 1.360 | 330,101 | -320,487 | 0.01% | 449,080 |
| 2020-05-14 | 2020-05-12 | 1.323 | 650,588 | -176,268 | 0.01% | 860,720 |
| 2020-05-13 | 2020-05-11 | 1.311 | 826,856 | +248,377 | 0.02% | 1,083,600 |
| 2020-05-11 | 2020-05-07 | 1.311 | 578,479 | +33,652 | 0.01% | 758,101 |
| 2020-05-08 | 2020-05-06 | 1.335 | 544,827 | +32,048 | 0.01% | 727,599 |
| 2020-05-07 | 2020-05-05 | 1.323 | 512,779 | +40,061 | 0.01% | 678,400 |
| 2020-05-06 | 2020-05-04 | 1.335 | 472,718 | +8,012 | 0.01% | 631,300 |
| 2020-05-05 | 2020-04-29 | 1.410 | 464,706 | -248,377 | 0.01% | 655,400 |
| 2020-04-28 | 2020-04-24 | 1.286 | 713,083 | +16,024 | 0.01% | 916,700 |
| 2020-04-24 | 2020-04-22 | 1.286 | 697,059 | -1,602 | 0.01% | 896,100 |
| 2020-04-23 | 2020-04-21 | 1.323 | 698,661 | -200,304 | 0.01% | 924,320 |
| 2020-04-21 | 2020-04-17 | 1.360 | 898,965 | +608,924 | 0.02% | 1,222,980 |
| 2020-04-07 | 2020-04-03 | 1.311 | 290,041 | +41,664 | 0.01% | 380,101 |
| 2020-04-06 | 2020-04-02 | 1.298 | 248,377 | -110,568 | 0.01% | 322,400 |
| 2020-04-03 | 2020-04-01 | 1.286 | 358,945 | -472,718 | 0.01% | 461,440 |
| 2020-04-02 | 2020-03-31 | 1.298 | 831,663 | +583,286 | 0.02% | 1,079,520 |
| 2020-03-31 | 2020-03-27 | 1.323 | 248,377 | +160,243 | 0.01% | 328,600 |
| 2020-03-30 | 2020-03-26 | 1.311 | 88,134 | -775,578 | 0.00% | 115,500 |
| 2020-03-27 | 2020-03-25 | 1.298 | 863,712 | -128,194 | 0.02% | 1,121,120 |
| 2020-03-25 | 2020-03-23 | 1.198 | 991,906 | -64,098 | 0.02% | 1,188,479 |
| 2020-03-24 | 2020-03-20 | 1.236 | 1,056,004 | +400,609 | 0.02% | 1,304,820 |
| 2020-03-23 | 2020-03-19 | 1.211 | 655,395 | +25,639 | 0.01% | 793,460 |
| 2020-03-19 | 2020-03-17 | 1.298 | 629,756 | +40,060 | 0.01% | 817,439 |
| 2020-03-16 | 2020-03-12 | 1.398 | 589,696 | -615,334 | 0.01% | 824,321 |
| 2020-03-12 | 2020-03-10 | 1.460 | 1,205,030 | +312,474 | 0.02% | 1,759,680 |
| 2020-03-11 | 2020-03-09 | 1.485 | 892,556 | -432,657 | 0.02% | 1,325,661 |
| 2020-03-10 | 2020-03-06 | 1.523 | 1,325,213 | -176,267 | 0.03% | 2,017,880 |
| 2020-03-06 | 2020-03-04 | 1.548 | 1,501,480 | -275,619 | 0.03% | 2,323,759 |
| 2020-03-05 | 2020-03-03 | 1.573 | 1,777,099 | -32,049 | 0.04% | 2,794,680 |
| 2020-03-04 | 2020-03-02 | 1.560 | 1,809,148 | -48,073 | 0.04% | 2,822,500 |
| 2020-03-03 | 2020-02-28 | 1.523 | 1,857,221 | -632,961 | 0.04% | 2,827,960 |
| 2020-03-02 | 2020-02-27 | 1.598 | 2,490,182 | -136,207 | 0.05% | 3,978,240 |
| 2020-02-28 | 2020-02-26 | 1.610 | 2,626,389 | -320,487 | 0.05% | 4,228,620 |
| 2020-02-27 | 2020-02-25 | 1.623 | 2,946,876 | +8,013 | 0.06% | 4,781,401 |
| 2020-02-26 | 2020-02-24 | 1.672 | 2,938,863 | -360,548 | 0.06% | 4,915,119 |
| 2020-02-21 | 2020-02-19 | 1.697 | 3,299,411 | +208,316 | 0.07% | 5,600,480 |
| 2020-02-19 | 2020-02-17 | 1.722 | 3,091,095 | +80,122 | 0.06% | 5,324,041 |
| 2020-02-18 | 2020-02-14 | 1.710 | 3,010,973 | +168,256 | 0.06% | 5,148,460 |
| 2020-02-17 | 2020-02-13 | 1.697 | 2,842,717 | +73,711 | 0.06% | 4,825,279 |
| 2020-02-14 | 2020-02-12 | 1.710 | 2,769,006 | +330,102 | 0.06% | 4,734,721 |
| 2020-02-13 | 2020-02-11 | 1.722 | 2,438,904 | +592,900 | 0.05% | 4,200,720 |
| 2020-02-12 | 2020-02-10 | 1.710 | 1,846,004 | -3,205 | 0.04% | 3,156,481 |
| 2020-02-11 | 2020-02-07 | 1.710 | 1,849,209 | +80,122 | 0.04% | 3,161,961 |
| 2020-02-10 | 2020-02-06 | 1.735 | 1,769,087 | +487,140 | 0.04% | 3,069,120 |
| 2020-02-05 | 2020-02-03 | 1.672 | 1,281,947 | +16,024 | 0.03% | 2,144,000 |
| 2020-02-04 | 2020-01-31 | 1.697 | 1,265,923 | +17,627 | 0.03% | 2,148,801 |
| 2020-02-03 | 2020-01-30 | 1.660 | 1,248,296 | +24,037 | 0.03% | 2,072,140 |
| 2020-01-31 | 2020-01-29 | 1.747 | 1,224,259 | -459,899 | 0.03% | 2,139,199 |
| 2020-01-30 | 2020-01-24 | 1.835 | 1,684,158 | -737,119 | 0.03% | 3,089,940 |
| 2020-01-29 | 2020-01-22 | 1.872 | 2,421,277 | -240,365 | 0.05% | 4,532,999 |
| 2020-01-23 | 2020-01-21 | 1.797 | 2,661,642 | -248,378 | 0.05% | 4,783,679 |
| 2020-01-22 | 2020-01-20 | 1.860 | 2,910,020 | -32,048 | 0.06% | 5,411,681 |
| 2020-01-21 | 2020-01-17 | 1.847 | 2,942,068 | -344,524 | 0.06% | 5,434,559 |
| 2020-01-20 | 2020-01-16 | 1.847 | 3,286,592 | -40,060 | 0.07% | 6,070,961 |
| 2020-01-17 | 2020-01-15 | 1.835 | 3,326,652 | -304,463 | 0.07% | 6,103,439 |
| 2020-01-16 | 2020-01-14 | 1.872 | 3,631,115 | -689,046 | 0.07% | 6,798,000 |
| 2020-01-15 | 2020-01-13 | 1.847 | 4,320,161 | -160,244 | 0.09% | 7,980,159 |
| 2020-01-14 | 2020-01-10 | 1.847 | 4,480,405 | -168,255 | 0.09% | 8,276,160 |
| 2020-01-13 | 2020-01-09 | 1.847 | 4,648,660 | -408,621 | 0.09% | 8,586,959 |
| 2020-01-10 | 2020-01-08 | 1.822 | 5,057,281 | -24,036 | 0.10% | 9,215,520 |
| 2020-01-09 | 2020-01-07 | 1.872 | 5,081,317 | -16,025 | 0.10% | 9,512,999 |
| 2020-01-08 | 2020-01-06 | 1.885 | 5,097,342 | -616,937 | 0.10% | 9,606,620 |
| 2020-01-07 | 2020-01-03 | 1.897 | 5,714,279 | -320,486 | 0.12% | 10,840,641 |
| 2020-01-03 | 2019-12-31 | 1.860 | 6,034,765 | +291,642 | 0.12% | 11,222,679 |
| 2020-01-02 | 2019-12-27 | 1.860 | 5,743,123 | +44,869 | 0.12% | 10,680,321 |
| 2019-12-30 | 2019-12-24 | 1.847 | 5,698,254 | +52,880 | 0.12% | 10,525,759 |
| 2019-12-27 | 2019-12-20 | 1.935 | 5,645,374 | -22,434 | 0.12% | 10,921,300 |
| 2019-12-23 | 2019-12-19 | 1.872 | 5,667,808 | +347,728 | 0.12% | 10,611,000 |
| 2019-12-20 | 2019-12-18 | 1.860 | 5,320,080 | +261,197 | 0.11% | 9,893,600 |
| 2019-12-19 | 2019-12-17 | 1.885 | 5,058,883 | -144,219 | 0.10% | 9,534,139 |
| 2019-12-18 | 2019-12-16 | 1.847 | 5,203,102 | +655,395 | 0.11% | 9,611,119 |
| 2019-12-17 | 2019-12-13 | 1.885 | 4,547,707 | +352,535 | 0.09% | 8,570,760 |
| 2019-12-16 | 2019-12-12 | 1.835 | 4,195,172 | +52,881 | 0.09% | 7,696,921 |
| 2019-12-13 | 2019-12-11 | 1.797 | 4,142,291 | +661,805 | 0.08% | 7,444,800 |
| 2019-12-10 | 2019-12-06 | 1.772 | 3,480,486 | +991,906 | 0.07% | 6,168,480 |
| 2019-12-09 | 2019-12-05 | 1.772 | 2,488,580 | +536,816 | 0.05% | 4,410,521 |
| 2019-12-06 | 2019-12-04 | 1.760 | 1,951,764 | +168,255 | 0.04% | 3,434,759 |
| 2019-12-04 | 2019-12-02 | 1.747 | 1,783,509 | +118,580 | 0.04% | 3,116,400 |
| 2019-12-02 | 2019-11-28 | 1.810 | 1,664,929 | +376,572 | 0.03% | 3,013,101 |
| 2019-11-29 | 2019-11-27 | 1.822 | 1,288,357 | +570,467 | 0.03% | 2,347,680 |
| 2019-11-28 | 2019-11-26 | 1.847 | 717,890 | +304,462 | 0.01% | 1,326,079 |
| 2019-11-27 | 2019-11-25 | 1.835 | 413,428 | +208,316 | 0.01% | 758,520 |
| 2019-11-26 | 2019-11-22 | 1.822 | 205,112 | +32,049 | 0.00% | 373,761 |
| 2019-11-25 | 2019-11-21 | 1.785 | 173,063 | +84,929 | 0.00% | 308,880 |
| 2019-11-20 | 2019-11-18 | 1.860 | 88,134 | -1,855,618 | 0.00% | 163,900 |
| 2019-11-19 | 2019-11-15 | 1.860 | 1,943,752 | -14,422 | 0.04% | 3,614,740 |
| 2019-11-18 | 2019-11-14 | 1.872 | 1,958,174 | -19,229 | 0.04% | 3,666,000 |
| 2019-11-15 | 2019-11-13 | 1.910 | 1,977,403 | -1,108,884 | 0.04% | 3,776,040 |
| 2019-11-14 | 2019-11-12 | 1.935 | 3,086,287 | -64,098 | 0.06% | 5,970,599 |
| 2019-11-13 | 2019-11-11 | 1.935 | 3,150,385 | -945,436 | 0.06% | 6,094,601 |
| 2019-11-12 | 2019-11-08 | 1.984 | 4,095,821 | -80,121 | 0.08% | 8,128,081 |
| 2019-11-08 | 2019-11-06 | 1.960 | 4,175,942 | +1,232,271 | 0.09% | 8,182,839 |
| 2019-11-07 | 2019-11-05 | 1.960 | 2,943,671 | +1,339,635 | 0.06% | 5,768,180 |
| 2019-11-06 | 2019-11-04 | 1.984 | 1,604,036 | +1,322,008 | 0.03% | 3,183,180 |
| 2019-11-04 | 2019-10-31 | 1.935 | 282,028 | +8,012 | 0.01% | 545,599 |
| 2019-10-25 | 2019-10-23 | 1.997 | 274,016 | +24,036 | 0.01% | 547,200 |
| 2019-10-22 | 2019-10-18 | 1.984 | 249,980 | +80,122 | 0.01% | 496,081 |
| 2019-10-16 | 2019-10-14 | 1.997 | 169,858 | -4,807 | 0.00% | 339,200 |
| 2019-10-02 | 2019-09-27 | 1.984 | 174,665 | +11,217 | 0.00% | 346,619 |
| 2019-09-30 | 2019-09-26 | 2.022 | 163,448 | +11,217 | 0.00% | 330,480 |
| 2019-09-26 | 2019-09-24 | 2.084 | 152,231 | +8,012 | 0.00% | 317,300 |
| 2019-09-25 | 2019-09-23 | 2.097 | 144,219 | +12,819 | 0.00% | 302,400 |
| 2019-09-23 | 2019-09-19 | 2.122 | 131,400 | -41,663 | 0.00% | 278,801 |
| 2019-09-19 | 2019-09-17 | 2.159 | 173,063 | -44,868 | 0.00% | 373,680 |
| 2019-09-18 | 2019-09-16 | 2.147 | 217,931 | -8,012 | 0.00% | 467,840 |
| 2019-09-17 | 2019-09-13 | 2.134 | 225,943 | +48,073 | 0.00% | 482,220 |
| 2019-09-12 | 2019-09-10 | 2.109 | 177,870 | -8,012 | 0.00% | 375,180 |
| 2019-09-09 | 2019-09-05 | 2.097 | 185,882 | -6,410 | 0.00% | 389,759 |
| 2019-09-06 | 2019-09-04 | 2.084 | 192,292 | +22,434 | 0.00% | 400,800 |
| 2019-08-28 | 2019-08-26 | 2.097 | 169,858 | +8,012 | 0.00% | 356,160 |
| 2019-08-23 | 2019-08-21 | 2.147 | 161,846 | -9,614 | 0.00% | 347,440 |
| 2019-08-20 | 2019-08-16 | 2.097 | 171,460 | -8,013 | 0.00% | 359,519 |
| 2019-08-16 | 2019-08-14 | 2.084 | 179,473 | +9,615 | 0.00% | 374,081 |
| 2019-08-09 | 2019-08-07 | 2.134 | 169,858 | +9,615 | 0.00% | 362,520 |
| 2019-08-06 | 2019-08-02 | 2.247 | 160,243 | -9,615 | 0.00% | 359,999 |
| 2019-08-05 | 2019-08-01 | 2.272 | 169,858 | -6,410 | 0.00% | 385,840 |
| 2019-08-02 | 2019-07-31 | 2.209 | 176,268 | +24,037 | 0.00% | 389,401 |
| 2019-07-30 | 2019-07-26 | 2.259 | 152,231 | +8,012 | 0.00% | 343,900 |
| 2019-07-25 | 2019-07-23 | 2.297 | 144,219 | +16,024 | 0.00% | 331,200 |
| 2019-07-23 | 2019-07-19 | 2.359 | 128,195 | +24,037 | 0.00% | 302,401 |
| 2019-07-10 | 2019-07-08 | 2.421 | 104,158 | +16,024 | 0.00% | 252,200 |
| 2019-07-05 | 2019-07-03 | 2.646 | 88,134 | -227,545 | 0.00% | 233,209 |
| 2019-07-04 | 2019-07-02 | 2.699 | 315,679 | +111,603 | 0.01% | 852,017 |
| 2019-07-02 | 2019-06-27 | 2.580 | 204,076 | +33,257 | 0.00% | 526,501 |
| 2019-06-28 | 2019-06-26 | 2.593 | 170,819 | +30,234 | 0.00% | 442,960 |
| 2019-06-27 | 2019-06-25 | 2.620 | 140,585 | +37,791 | 0.00% | 368,279 |
| 2019-06-24 | 2019-06-20 | 2.593 | 102,794 | -4,535 | 0.00% | 266,561 |
| 2019-06-18 | 2019-06-14 | 2.514 | 107,329 | +22,675 | 0.00% | 269,801 |
| 2019-06-14 | 2019-06-12 | 2.567 | 84,654 | -3,023 | 0.00% | 217,281 |
| 2019-06-13 | 2019-06-11 | 2.606 | 87,677 | -42,327 | 0.00% | 228,520 |
| 2019-06-06 | 2019-06-04 | 2.580 | 130,004 | +22,675 | 0.00% | 335,401 |
| 2019-06-05 | 2019-06-03 | 2.633 | 107,329 | +42,327 | 0.00% | 282,581 |
| 2019-06-04 | 2019-05-31 | 2.593 | 65,002 | -7,558 | 0.00% | 168,560 |
| 2019-05-31 | 2019-05-29 | 2.501 | 72,560 | +4,535 | 0.00% | 181,439 |
| 2019-05-29 | 2019-05-27 | 2.514 | 68,025 | +7,558 | 0.00% | 170,999 |
| 2019-05-24 | 2019-05-22 | 2.434 | 60,467 | -654,554 | 0.00% | 147,200 |
| 2019-05-22 | 2019-05-20 | 2.421 | 715,021 | -10,582 | 0.02% | 1,731,180 |
| 2019-05-21 | 2019-05-17 | 2.461 | 725,603 | -60,466 | 0.02% | 1,785,601 |
| 2019-05-20 | 2019-05-16 | 2.487 | 786,069 | +3,023 | 0.02% | 1,955,199 |
| 2019-05-17 | 2019-05-15 | 2.461 | 783,046 | +37,792 | 0.02% | 1,926,960 |
| 2019-05-16 | 2019-05-14 | 2.434 | 745,254 | +22,675 | 0.02% | 1,814,239 |
| 2019-05-15 | 2019-05-10 | 2.501 | 722,579 | +51,397 | 0.02% | 1,806,840 |
| 2019-05-14 | 2019-05-09 | 2.487 | 671,182 | +86,165 | 0.01% | 1,669,439 |
| 2019-05-10 | 2019-05-08 | 2.501 | 585,017 | +19,652 | 0.01% | 1,462,860 |
| 2019-05-09 | 2019-05-07 | 2.580 | 565,365 | +15,116 | 0.01% | 1,458,599 |
| 2019-05-08 | 2019-05-06 | 2.593 | 550,249 | +75,584 | 0.01% | 1,426,881 |
| 2019-05-07 | 2019-05-03 | 2.686 | 474,665 | +22,675 | 0.01% | 1,274,840 |
| 2019-05-03 | 2019-04-30 | 2.686 | 451,990 | +58,955 | 0.01% | 1,213,940 |
| 2019-04-30 | 2019-04-26 | 2.752 | 393,035 | +51,397 | 0.01% | 1,081,601 |
| 2019-04-29 | 2019-04-25 | 2.792 | 341,638 | -7,558 | 0.01% | 953,720 |
| 2019-04-24 | 2019-04-18 | 2.871 | 349,196 | -151,167 | 0.01% | 1,002,539 |
| 2019-04-17 | 2019-04-15 | 2.871 | 500,363 | -15,117 | 0.01% | 1,436,539 |
| 2019-04-16 | 2019-04-12 | 2.858 | 515,480 | -6,047 | 0.01% | 1,473,120 |
| 2019-04-09 | 2019-04-04 | 2.871 | 521,527 | -15,117 | 0.01% | 1,497,301 |
| 2019-04-08 | 2019-04-03 | 2.831 | 536,644 | +7,559 | 0.01% | 1,519,401 |
| 2019-04-02 | 2019-03-29 | 2.778 | 529,085 | -30,234 | 0.01% | 1,470,000 |
| 2019-03-29 | 2019-03-27 | 2.699 | 559,319 | +196,518 | 0.01% | 1,509,601 |
| 2019-03-27 | 2019-03-25 | 2.725 | 362,801 | +7,558 | 0.01% | 988,799 |
| 2019-03-26 | 2019-03-22 | 2.778 | 355,243 | +15,117 | 0.01% | 987,000 |
| 2019-03-22 | 2019-03-20 | 2.805 | 340,126 | -1,512 | 0.01% | 954,000 |
| 2019-03-20 | 2019-03-18 | 2.831 | 341,638 | +60,467 | 0.01% | 967,280 |
| 2019-03-19 | 2019-03-15 | 2.792 | 281,171 | +7,558 | 0.01% | 784,920 |
| 2019-03-18 | 2019-03-14 | 2.831 | 273,613 | +51,397 | 0.01% | 774,681 |
| 2019-03-15 | 2019-03-13 | 2.911 | 222,216 | +15,117 | 0.00% | 646,801 |
| 2019-03-13 | 2019-03-11 | 2.977 | 207,099 | +15,117 | 0.00% | 616,500 |
| 2019-03-12 | 2019-03-08 | 2.950 | 191,982 | +131,515 | 0.00% | 566,419 |
| 2019-03-06 | 2019-03-04 | 3.056 | 60,467 | -22,675 | 0.00% | 184,800 |
| 2019-03-05 | 2019-03-01 | 2.937 | 83,142 | -15,117 | 0.00% | 244,200 |
| 2019-03-04 | 2019-02-28 | 2.884 | 98,259 | +30,234 | 0.00% | 283,401 |
| 2019-03-01 | 2019-02-27 | 2.937 | 68,025 | +7,558 | 0.00% | 199,799 |
| 2019-02-25 | 2019-02-21 | 2.911 | 60,467 | -7,558 | 0.00% | 176,000 |
| 2019-02-15 | 2019-02-13 | 2.897 | 68,025 | -7,559 | 0.00% | 197,099 |
| 2019-02-08 | 2019-01-31 | 2.699 | 75,584 | -6,046 | 0.00% | 204,001 |
| 2019-01-29 | 2019-01-25 | 2.725 | 81,630 | -22,675 | 0.00% | 222,479 |
| 2019-01-28 | 2019-01-24 | 2.659 | 104,305 | +15,116 | 0.00% | 277,379 |
| 2019-01-25 | 2019-01-23 | 2.659 | 89,189 | -16,628 | 0.00% | 237,181 |
| 2019-01-18 | 2019-01-16 | 2.580 | 105,817 | -22,675 | 0.00% | 273,000 |
| 2019-01-16 | 2019-01-14 | 2.501 | 128,492 | -45,350 | 0.00% | 321,300 |
| 2019-01-15 | 2019-01-11 | 2.514 | 173,842 | -22,675 | 0.00% | 436,999 |
| 2019-01-11 | 2019-01-09 | 2.461 | 196,517 | +22,675 | 0.00% | 483,599 |
| 2019-01-08 | 2019-01-04 | 2.408 | 173,842 | +22,675 | 0.00% | 418,599 |
| 2019-01-02 | 2018-12-27 | 2.408 | 151,167 | -13,605 | 0.00% | 364,000 |
| 2018-12-28 | 2018-12-24 | 2.421 | 164,772 | +21,163 | 0.00% | 398,939 |
| 2018-12-21 | 2018-12-19 | 2.434 | 143,609 | -31,745 | 0.00% | 349,600 |
| 2018-12-18 | 2018-12-14 | 2.448 | 175,354 | +60,467 | 0.00% | 429,200 |
| 2018-12-12 | 2018-12-10 | 2.421 | 114,887 | -10,582 | 0.00% | 278,160 |
| 2018-12-11 | 2018-12-07 | 2.487 | 125,469 | +27,210 | 0.00% | 312,081 |
| 2018-12-10 | 2018-12-06 | 2.501 | 98,259 | +15,117 | 0.00% | 245,701 |
| 2018-12-07 | 2018-12-05 | 2.540 | 83,142 | -13,605 | 0.00% | 211,200 |
| 2018-12-05 | 2018-12-03 | 2.540 | 96,747 | -16,628 | 0.00% | 245,760 |
| 2018-12-03 | 2018-11-29 | 2.434 | 113,375 | +15,116 | 0.00% | 275,999 |
| 2018-11-29 | 2018-11-27 | 2.461 | 98,259 | +9,070 | 0.00% | 241,801 |
| 2018-11-28 | 2018-11-26 | 2.487 | 89,189 | -438,384 | 0.00% | 221,841 |
| 2018-11-27 | 2018-11-23 | 2.434 | 527,573 | +287,217 | 0.01% | 1,284,319 |
| 2018-11-26 | 2018-11-22 | 2.474 | 240,356 | +164,772 | 0.01% | 594,660 |
| 2018-11-23 | 2018-11-21 | 2.474 | 75,584 | +15,117 | 0.00% | 187,001 |
| 2018-11-21 | 2018-11-19 | 2.501 | 60,467 | -3,484,404 | 0.00% | 151,200 |
| 2018-11-20 | 2018-11-16 | 2.448 | 3,544,871 | +45,351 | 0.08% | 8,676,501 |
| 2018-11-19 | 2018-11-15 | 2.421 | 3,499,520 | +143,608 | 0.08% | 8,472,899 |
| 2018-11-15 | 2018-11-13 | 2.421 | 3,355,912 | -7,558 | 0.07% | 8,125,201 |
| 2018-11-14 | 2018-11-12 | 2.434 | 3,363,470 | +37,792 | 0.07% | 8,188,000 |
| 2018-11-13 | 2018-11-09 | 2.381 | 3,325,678 | +273,612 | 0.07% | 7,920,000 |
| 2018-11-12 | 2018-11-08 | 2.421 | 3,052,066 | +533,621 | 0.07% | 7,389,541 |
| 2018-11-09 | 2018-11-07 | 2.448 | 2,518,445 | -6,047 | 0.05% | 6,164,199 |
| 2018-11-08 | 2018-11-06 | 2.381 | 2,524,492 | +544,202 | 0.05% | 6,012,000 |
| 2018-11-07 | 2018-11-05 | 2.355 | 1,980,290 | +158,725 | 0.04% | 4,663,600 |
| 2018-11-06 | 2018-11-02 | 2.381 | 1,821,565 | -6,046 | 0.04% | 4,338,001 |
| 2018-11-02 | 2018-10-31 | 2.315 | 1,827,611 | +130,003 | 0.04% | 4,231,499 |
| 2018-11-01 | 2018-10-30 | 2.276 | 1,697,608 | +340,127 | 0.04% | 3,863,121 |
| 2018-10-31 | 2018-10-29 | 2.249 | 1,357,481 | +37,791 | 0.03% | 3,053,199 |
| 2018-10-25 | 2018-10-23 | 2.302 | 1,319,690 | +151,168 | 0.03% | 3,038,041 |
| 2018-10-24 | 2018-10-22 | 2.381 | 1,168,522 | +30,233 | 0.03% | 2,782,799 |
| 2018-10-23 | 2018-10-19 | 2.289 | 1,138,289 | +65,002 | 0.02% | 2,605,380 |
| 2018-10-19 | 2018-10-16 | 2.355 | 1,073,287 | +143,609 | 0.02% | 2,527,600 |
| 2018-10-18 | 2018-10-15 | 2.342 | 929,678 | +302,334 | 0.02% | 2,177,099 |
| 2018-10-15 | 2018-10-11 | 2.408 | 627,344 | +1,512 | 0.01% | 1,510,600 |
| 2018-10-12 | 2018-10-10 | 2.487 | 625,832 | -75,584 | 0.01% | 1,556,640 |
| 2018-10-09 | 2018-10-05 | 2.501 | 701,416 | +24,187 | 0.02% | 1,753,921 |
| 2018-10-08 | 2018-10-04 | 2.527 | 677,229 | +34,768 | 0.01% | 1,711,360 |
| 2018-10-05 | 2018-10-03 | 2.540 | 642,461 | +7,559 | 0.01% | 1,632,001 |
| 2018-10-04 | 2018-10-02 | 2.514 | 634,902 | +10,582 | 0.01% | 1,596,000 |
| 2018-09-26 | 2018-09-21 | 2.673 | 624,320 | -21,164 | 0.01% | 1,668,519 |
| 2018-09-21 | 2018-09-19 | 2.620 | 645,484 | -16,628 | 0.01% | 1,690,920 |
| 2018-09-20 | 2018-09-18 | 2.620 | 662,112 | -36,280 | 0.01% | 1,734,479 |
| 2018-09-19 | 2018-09-17 | 2.567 | 698,392 | +6,046 | 0.02% | 1,792,559 |
| 2018-09-18 | 2018-09-14 | 2.567 | 692,346 | +7,559 | 0.01% | 1,777,041 |
| 2018-09-17 | 2018-09-13 | 2.553 | 684,787 | -4,535 | 0.01% | 1,748,579 |
| 2018-09-14 | 2018-09-12 | 2.527 | 689,322 | +45,350 | 0.01% | 1,741,919 |
| 2018-09-13 | 2018-09-11 | 2.540 | 643,972 | +15,116 | 0.01% | 1,635,839 |
| 2018-09-12 | 2018-09-10 | 2.567 | 628,856 | +45,351 | 0.01% | 1,614,081 |
| 2018-09-11 | 2018-09-07 | 2.620 | 583,505 | -31,745 | 0.01% | 1,528,559 |
| 2018-09-10 | 2018-09-06 | 2.633 | 615,250 | +30,233 | 0.01% | 1,619,859 |
| 2018-09-05 | 2018-09-03 | 2.633 | 585,017 | +19,652 | 0.01% | 1,540,260 |
| 2018-09-04 | 2018-08-31 | 2.659 | 565,365 | +30,233 | 0.01% | 1,503,479 |
| 2018-08-31 | 2018-08-29 | 2.699 | 535,132 | +30,234 | 0.01% | 1,444,320 |
| 2018-08-28 | 2018-08-24 | 2.673 | 504,898 | -83,142 | 0.01% | 1,349,359 |
| 2018-08-24 | 2018-08-22 | 2.699 | 588,040 | +83,142 | 0.01% | 1,587,119 |
| 2018-08-22 | 2018-08-20 | 2.686 | 504,898 | +4,535 | 0.01% | 1,356,039 |
| 2018-08-17 | 2018-08-15 | 2.646 | 500,363 | +68,025 | 0.01% | 1,323,999 |
| 2018-08-16 | 2018-08-14 | 2.712 | 432,338 | +117,910 | 0.01% | 1,172,600 |
| 2018-08-15 | 2018-08-13 | 2.699 | 314,428 | -7,558 | 0.01% | 848,641 |
| 2018-08-14 | 2018-08-10 | 2.752 | 321,986 | +7,558 | 0.01% | 886,080 |
| 2018-08-09 | 2018-08-07 | 2.818 | 314,428 | -22,675 | 0.01% | 886,081 |
| 2018-08-07 | 2018-08-03 | 2.792 | 337,103 | +39,304 | 0.01% | 941,060 |
| 2018-08-06 | 2018-08-02 | 2.805 | 297,799 | +63,490 | 0.01% | 835,279 |
| 2018-08-03 | 2018-08-01 | 2.871 | 234,309 | +113,375 | 0.01% | 672,700 |
| 2018-08-02 | 2018-07-31 | 3.003 | 120,934 | +15,117 | 0.00% | 363,201 |
| 2018-08-01 | 2018-07-30 | 3.083 | 105,817 | +15,117 | 0.00% | 326,200 |
| 2018-07-31 | 2018-07-27 | 3.083 | 90,700 | +22,675 | 0.00% | 279,599 |
| 2018-07-30 | 2018-07-26 | 3.043 | 68,025 | -15,117 | 0.00% | 206,999 |
| 2018-07-24 | 2018-07-20 | 3.030 | 83,142 | -22,675 | 0.00% | 251,900 |
| 2018-07-20 | 2018-07-18 | 2.924 | 105,817 | -22,675 | 0.00% | 309,400 |
| 2018-07-17 | 2018-07-13 | 2.937 | 128,492 | +7,558 | 0.00% | 377,400 |
| 2018-07-16 | 2018-07-12 | 2.897 | 120,934 | +22,675 | 0.00% | 350,401 |
| 2018-07-12 | 2018-07-10 | 2.911 | 98,259 | +22,675 | 0.00% | 286,001 |
| 2018-07-09 | 2018-07-05 | 2.884 | 75,584 | +15,117 | 0.00% | 218,001 |
| 2018-07-06 | 2018-07-04 | 3.244 | 60,467 | -65,002 | 0.00% | 196,126 |
| 2018-07-05 | 2018-07-03 | 3.313 | 125,469 | +20,139 | 0.00% | 415,658 |
| 2018-07-03 | 2018-06-28 | 3.188 | 105,330 | +14,429 | 0.00% | 335,801 |
| 2018-06-28 | 2018-06-26 | 3.299 | 90,901 | -14,429 | 0.00% | 299,880 |
| 2018-06-21 | 2018-06-19 | 3.341 | 105,330 | +7,215 | 0.00% | 351,861 |
| 2018-06-20 | 2018-06-15 | 3.465 | 98,115 | +11,543 | 0.00% | 339,999 |
| 2018-06-14 | 2018-06-12 | 3.646 | 86,572 | -7,215 | 0.00% | 315,599 |
| 2018-06-08 | 2018-06-06 | 3.604 | 93,787 | -20,200 | 0.00% | 338,001 |
| 2018-06-05 | 2018-06-01 | 3.521 | 113,987 | +12,986 | 0.00% | 401,320 |
| 2018-06-01 | 2018-05-30 | 3.507 | 101,001 | +7,214 | 0.00% | 354,200 |
| 2018-05-30 | 2018-05-28 | 3.687 | 93,787 | +36,072 | 0.00% | 345,801 |
| 2018-05-28 | 2018-05-24 | 3.715 | 57,715 | -5,771 | 0.00% | 214,400 |
| 2018-05-25 | 2018-05-23 | 3.715 | 63,486 | +5,771 | 0.00% | 235,838 |
| 2018-05-03 | 2018-04-30 | 3.590 | 57,715 | -83,687 | 0.00% | 207,200 |
| 2018-05-02 | 2018-04-27 | 3.465 | 141,402 | -112,544 | 0.00% | 490,001 |
| 2018-04-30 | 2018-04-26 | 3.424 | 253,946 | -21,643 | 0.01% | 869,441 |
| 2018-04-27 | 2018-04-25 | 3.341 | 275,589 | +7,215 | 0.01% | 920,621 |
| 2018-04-26 | 2018-04-24 | 3.313 | 268,374 | -7,215 | 0.01% | 889,079 |
| 2018-04-25 | 2018-04-23 | 3.271 | 275,589 | -7,214 | 0.01% | 901,521 |
| 2018-04-16 | 2018-04-12 | 3.341 | 282,803 | -14,429 | 0.01% | 944,719 |
| 2018-04-13 | 2018-04-11 | 3.341 | 297,232 | -14,429 | 0.01% | 992,920 |
| 2018-04-11 | 2018-04-09 | 3.341 | 311,661 | -43,286 | 0.01% | 1,041,121 |
| 2018-04-06 | 2018-04-03 | 3.271 | 354,947 | -2,886 | 0.01% | 1,161,120 |
| 2018-04-04 | 2018-03-29 | 3.257 | 357,833 | +14,429 | 0.01% | 1,165,601 |
| 2018-04-03 | 2018-03-28 | 3.216 | 343,404 | -7,214 | 0.01% | 1,104,320 |
| 2018-03-29 | 2018-03-27 | 3.271 | 350,618 | -20,200 | 0.01% | 1,146,959 |
| 2018-03-28 | 2018-03-26 | 3.188 | 370,818 | +20,200 | 0.01% | 1,182,199 |
| 2018-03-26 | 2018-03-22 | 3.271 | 350,618 | +28,857 | 0.01% | 1,146,959 |
| 2018-03-23 | 2018-03-21 | 3.271 | 321,761 | +36,072 | 0.01% | 1,052,561 |
| 2018-03-21 | 2018-03-19 | 3.271 | 285,689 | +7,214 | 0.01% | 934,560 |
| 2018-03-20 | 2018-03-16 | 3.244 | 278,475 | +40,401 | 0.01% | 903,241 |
| 2018-03-19 | 2018-03-15 | 3.341 | 238,074 | +7,214 | 0.01% | 795,300 |
| 2018-03-16 | 2018-03-14 | 3.396 | 230,860 | +7,215 | 0.01% | 784,001 |
| 2018-03-15 | 2018-03-13 | 3.396 | 223,645 | +86,572 | 0.01% | 759,499 |
| 2018-03-14 | 2018-03-12 | 3.465 | 137,073 | +14,429 | 0.01% | 475,000 |
| 2018-03-12 | 2018-03-08 | 3.465 | 122,644 | +28,857 | 0.01% | 424,999 |
| 2018-03-09 | 2018-03-07 | 3.327 | 93,787 | +36,072 | 0.00% | 312,001 |
| 2018-03-01 | 2018-02-27 | 3.410 | 57,715 | -62,043 | 0.00% | 196,800 |
| 2018-02-27 | 2018-02-23 | 3.327 | 119,758 | +50,500 | 0.01% | 398,398 |
| 2018-02-22 | 2018-02-20 | 3.216 | 69,258 | -28,857 | 0.00% | 222,720 |
| 2018-02-21 | 2018-02-15 | 3.230 | 98,115 | -2,886 | 0.00% | 316,879 |
| 2018-02-20 | 2018-02-13 | 3.119 | 101,001 | +43,286 | 0.00% | 315,000 |
| 2018-02-14 | 2018-02-12 | 3.105 | 57,715 | -229,417 | 0.00% | 179,200 |
| 2018-02-13 | 2018-02-09 | 3.271 | 287,132 | -4,328 | 0.01% | 939,281 |
| 2018-02-12 | 2018-02-08 | 3.438 | 291,460 | -7,215 | 0.01% | 1,001,919 |
| 2018-02-09 | 2018-02-07 | 3.341 | 298,675 | -7,214 | 0.01% | 997,741 |
| 2018-02-07 | 2018-02-05 | 3.548 | 305,889 | -14,429 | 0.01% | 1,085,439 |
| 2018-02-06 | 2018-02-02 | 3.618 | 320,318 | -64,929 | 0.01% | 1,158,840 |
| 2018-02-02 | 2018-01-31 | 3.590 | 385,247 | -18,758 | 0.02% | 1,383,059 |
| 2018-01-31 | 2018-01-29 | 3.604 | 404,005 | +12,986 | 0.02% | 1,456,002 |
| 2018-01-30 | 2018-01-26 | 3.604 | 391,019 | -7,214 | 0.02% | 1,409,201 |
| 2018-01-29 | 2018-01-25 | 3.576 | 398,233 | -57,715 | 0.02% | 1,424,160 |
| 2018-01-26 | 2018-01-24 | 3.535 | 455,948 | -14,429 | 0.02% | 1,611,600 |
| 2018-01-24 | 2018-01-22 | 3.410 | 470,377 | +7,215 | 0.02% | 1,603,921 |
| 2018-01-22 | 2018-01-18 | 3.479 | 463,162 | -7,215 | 0.02% | 1,611,419 |
| 2018-01-18 | 2018-01-16 | 3.396 | 470,377 | -60,600 | 0.02% | 1,597,401 |
| 2018-01-17 | 2018-01-15 | 3.382 | 530,977 | -2,886 | 0.02% | 1,795,839 |
| 2018-01-11 | 2018-01-09 | 3.382 | 533,863 | +57,715 | 0.02% | 1,805,599 |
| 2018-01-10 | 2018-01-08 | 3.382 | 476,148 | +79,358 | 0.02% | 1,610,399 |
| 2018-01-09 | 2018-01-05 | 3.382 | 396,790 | -7,215 | 0.02% | 1,341,999 |
| 2018-01-04 | 2018-01-02 | 3.257 | 404,005 | -28,857 | 0.02% | 1,316,001 |
| 2018-01-02 | 2017-12-28 | 3.188 | 432,862 | +11,543 | 0.02% | 1,380,000 |
| 2017-12-28 | 2017-12-22 | 3.105 | 421,319 | -14,429 | 0.02% | 1,308,160 |
| 2017-12-27 | 2017-12-21 | 3.119 | 435,748 | +64,930 | 0.02% | 1,359,001 |
| 2017-12-22 | 2017-12-20 | 3.119 | 370,818 | +7,214 | 0.02% | 1,156,499 |
| 2017-12-20 | 2017-12-18 | 3.119 | 363,604 | -4,329 | 0.02% | 1,134,000 |
| 2017-12-19 | 2017-12-15 | 3.105 | 367,933 | -7,214 | 0.02% | 1,142,401 |
| 2017-12-18 | 2017-12-14 | 3.091 | 375,147 | -93,787 | 0.02% | 1,159,600 |
| 2017-12-14 | 2017-12-12 | 3.008 | 468,934 | +7,215 | 0.02% | 1,410,500 |
| 2017-12-13 | 2017-12-11 | 3.022 | 461,719 | -28,858 | 0.02% | 1,395,199 |
| 2017-12-12 | 2017-12-08 | 3.008 | 490,577 | +115,430 | 0.02% | 1,475,600 |
| 2017-12-11 | 2017-12-07 | 3.022 | 375,147 | +256,831 | 0.02% | 1,133,600 |
| 2017-12-08 | 2017-12-06 | 3.451 | 118,316 | +14,429 | 0.00% | 408,361 |
| 2017-12-07 | 2017-12-05 | 3.548 | 103,887 | +4,329 | 0.00% | 368,640 |
| 2017-12-01 | 2017-11-29 | 3.535 | 99,558 | +36,072 | 0.00% | 351,899 |
| 2017-11-30 | 2017-11-28 | 3.604 | 63,486 | -14,429 | 0.00% | 228,798 |
| 2017-11-24 | 2017-11-22 | 3.687 | 77,915 | +8,657 | 0.00% | 287,279 |
| 2017-11-22 | 2017-11-20 | 3.659 | 69,258 | -2,886 | 0.00% | 253,440 |
| 2017-11-21 | 2017-11-17 | 3.715 | 72,144 | +36,072 | 0.00% | 268,001 |
| 2017-11-15 | 2017-11-13 | 3.909 | 36,072 | -14,429 | 0.00% | 141,001 |
| 2017-11-13 | 2017-11-09 | 3.992 | 50,501 | -7,214 | 0.00% | 201,602 |
| 2017-11-09 | 2017-11-07 | 3.756 | 57,715 | +21,643 | 0.00% | 216,800 |
| 2017-11-08 | 2017-11-06 | 3.729 | 36,072 | -30,300 | 0.00% | 134,501 |
| 2017-11-07 | 2017-11-03 | 3.798 | 66,372 | -17,315 | 0.00% | 252,079 |
| 2017-11-03 | 2017-11-01 | 3.646 | 83,687 | +10,100 | 0.00% | 305,081 |
| 2017-11-01 | 2017-10-30 | 3.646 | 73,587 | -7,214 | 0.00% | 268,262 |
| 2017-10-31 | 2017-10-27 | 3.618 | 80,801 | +18,757 | 0.00% | 292,320 |
| 2017-10-30 | 2017-10-26 | 3.673 | 62,044 | +7,215 | 0.00% | 227,902 |
| 2017-10-27 | 2017-10-25 | 3.659 | 54,829 | -7,215 | 0.00% | 200,639 |
| 2017-10-26 | 2017-10-24 | 3.590 | 62,044 | +10,101 | 0.00% | 222,742 |
| 2017-10-25 | 2017-10-23 | 3.465 | 51,943 | -7,215 | 0.00% | 179,998 |
| 2017-10-23 | 2017-10-19 | 3.438 | 59,158 | +7,215 | 0.00% | 203,361 |
| 2017-10-13 | 2017-10-11 | 3.479 | 51,943 | -14,429 | 0.00% | 180,718 |
| 2017-10-10 | 2017-10-06 | 3.451 | 66,372 | +14,429 | 0.00% | 229,079 |
| 2017-10-06 | 2017-10-03 | 3.479 | 51,943 | -14,429 | 0.00% | 180,718 |
| 2017-10-04 | 2017-09-29 | 3.465 | 66,372 | -14,429 | 0.00% | 229,999 |
| 2017-09-29 | 2017-09-27 | 3.368 | 80,801 | -101,001 | 0.00% | 272,160 |
| 2017-09-28 | 2017-09-26 | 3.368 | 181,802 | +25,972 | 0.01% | 612,360 |
| 2017-09-27 | 2017-09-25 | 3.341 | 155,830 | -2,886 | 0.01% | 520,559 |
| 2017-09-26 | 2017-09-22 | 3.424 | 158,716 | +36,072 | 0.01% | 543,400 |
| 2017-09-25 | 2017-09-21 | 3.479 | 122,644 | +21,643 | 0.01% | 426,699 |
| 2017-09-22 | 2017-09-20 | 3.535 | 101,001 | -8,657 | 0.00% | 357,000 |
| 2017-09-21 | 2017-09-19 | 3.521 | 109,658 | +14,428 | 0.00% | 386,079 |
| 2017-09-20 | 2017-09-18 | 3.535 | 95,230 | -14,428 | 0.00% | 336,601 |
| 2017-09-19 | 2017-09-15 | 3.590 | 109,658 | -28,858 | 0.00% | 393,679 |
| 2017-09-14 | 2017-09-12 | 3.451 | 138,516 | -4,328 | 0.01% | 478,081 |
| 2017-09-13 | 2017-09-11 | 3.451 | 142,844 | -21,644 | 0.01% | 493,018 |
| 2017-09-12 | 2017-09-08 | 3.438 | 164,488 | +12,986 | 0.01% | 565,441 |
| 2017-09-08 | 2017-09-06 | 3.479 | 151,502 | +37,515 | 0.01% | 527,101 |
| 2017-09-06 | 2017-09-04 | 3.479 | 113,987 | +43,286 | 0.00% | 396,580 |
| 2017-09-04 | 2017-08-31 | 3.562 | 70,701 | -36,072 | 0.00% | 251,861 |
| 2017-08-22 | 2017-08-18 | 3.632 | 106,773 | -28,857 | 0.00% | 387,761 |
| 2017-08-21 | 2017-08-17 | 3.646 | 135,630 | -37,515 | 0.01% | 494,440 |
| 2017-08-18 | 2017-08-16 | 3.562 | 173,145 | -30,300 | 0.01% | 616,801 |
| 2017-08-17 | 2017-08-15 | 3.479 | 203,445 | +14,429 | 0.01% | 707,819 |
| 2017-08-09 | 2017-08-07 | 3.479 | 189,016 | +28,857 | 0.01% | 657,619 |
| 2017-08-07 | 2017-08-03 | 3.493 | 160,159 | +23,086 | 0.01% | 559,440 |
| 2017-08-04 | 2017-08-02 | 3.521 | 137,073 | -21,643 | 0.01% | 482,600 |
| 2017-08-03 | 2017-08-01 | 3.618 | 158,716 | +14,429 | 0.01% | 574,200 |
| 2017-07-31 | 2017-07-27 | 3.618 | 144,287 | +14,428 | 0.01% | 521,999 |
| 2017-07-28 | 2017-07-26 | 3.604 | 129,859 | -7,214 | 0.01% | 468,001 |
| 2017-07-27 | 2017-07-25 | 3.548 | 137,073 | +57,715 | 0.01% | 486,400 |
| 2017-07-26 | 2017-07-24 | 3.576 | 79,358 | +28,857 | 0.00% | 283,800 |
| 2017-07-25 | 2017-07-21 | 3.604 | 50,501 | +14,429 | 0.00% | 182,002 |
| 2017-07-21 | 2017-07-19 | 3.576 | 36,072 | -69,258 | 0.00% | 129,001 |
| 2017-07-19 | 2017-07-17 | 3.465 | 105,330 | +69,258 | 0.00% | 365,001 |
| 2017-07-14 | 2017-07-12 | 3.479 | 36,072 | -365,047 | 0.00% | 125,501 |
| 2017-07-12 | 2017-07-10 | 3.507 | 401,119 | +7,215 | 0.02% | 1,406,681 |
| 2017-07-11 | 2017-07-07 | 3.521 | 393,904 | -21,644 | 0.02% | 1,386,838 |
| 2017-07-06 | 2017-07-04 | 3.465 | 415,548 | +11,543 | 0.02% | 1,440,002 |
| 2017-07-04 | 2017-06-30 | 3.451 | 404,005 | +72,144 | 0.02% | 1,394,402 |
| 2017-07-03 | 2017-06-29 | 3.493 | 331,861 | +14,429 | 0.01% | 1,159,200 |
| 2017-06-30 | 2017-06-28 | 3.438 | 317,432 | +57,715 | 0.01% | 1,091,200 |
| 2017-06-28 | 2017-06-26 | 3.604 | 259,717 | +7,214 | 0.01% | 935,999 |
| 2017-06-27 | 2017-06-23 | 3.632 | 252,503 | +72,144 | 0.01% | 917,001 |
| 2017-06-26 | 2017-06-22 | 3.687 | 180,359 | -122,644 | 0.01% | 664,999 |
| 2017-06-21 | 2017-06-19 | 3.548 | 303,003 | -28,858 | 0.01% | 1,075,199 |
| 2017-06-20 | 2017-06-16 | 3.479 | 331,861 | +93,787 | 0.01% | 1,154,600 |
| 2017-06-19 | 2017-06-15 | 3.576 | 238,074 | +7,214 | 0.01% | 851,400 |
| 2017-06-16 | 2017-06-14 | 3.673 | 230,860 | -17,314 | 0.01% | 848,001 |
| 2017-06-15 | 2017-06-13 | 3.743 | 248,174 | -51,944 | 0.01% | 928,799 |
| 2017-06-14 | 2017-06-12 | 3.535 | 300,118 | +23,086 | 0.01% | 1,060,801 |
| 2017-06-13 | 2017-06-09 | 3.548 | 277,032 | +28,858 | 0.01% | 983,041 |
| 2017-06-12 | 2017-06-08 | 3.493 | 248,174 | +75,029 | 0.01% | 866,879 |
| 2017-06-09 | 2017-06-07 | 3.604 | 173,145 | -93,787 | 0.01% | 624,001 |
| 2017-06-08 | 2017-06-06 | 3.576 | 266,932 | +118,316 | 0.01% | 954,602 |
| 2017-06-07 | 2017-06-05 | 3.646 | 148,616 | +37,515 | 0.01% | 541,780 |
| 2017-06-06 | 2017-06-02 | 3.840 | 111,101 | +14,428 | 0.00% | 426,579 |
| 2017-06-05 | 2017-06-01 | 3.909 | 96,673 | -216,431 | 0.00% | 377,882 |
| 2017-06-02 | 2017-05-31 | 3.950 | 313,104 | +21,644 | 0.01% | 1,236,902 |
| 2017-06-01 | 2017-05-29 | 4.006 | 291,460 | -24,529 | 0.01% | 1,167,558 |
| 2017-05-29 | 2017-05-25 | 3.909 | 315,989 | +163,044 | 0.01% | 1,235,159 |
| 2017-05-26 | 2017-05-24 | 3.840 | 152,945 | +1,443 | 0.01% | 587,242 |
| 2017-05-25 | 2017-05-23 | 3.812 | 151,502 | -7,214 | 0.01% | 577,501 |
| 2017-05-24 | 2017-05-22 | 3.950 | 158,716 | +98,115 | 0.01% | 627,000 |
| 2017-05-23 | 2017-05-19 | 3.978 | 60,601 | +10,100 | 0.00% | 241,081 |
| 2017-05-22 | 2017-05-18 | 3.853 | 50,501 | -202,002 | 0.00% | 194,602 |
| 2017-05-19 | 2017-05-17 | 3.881 | 252,503 | +112,544 | 0.01% | 980,001 |
| 2017-05-18 | 2017-05-16 | 3.992 | 139,959 | +23,086 | 0.01% | 558,721 |
| 2017-05-17 | 2017-05-15 | 3.687 | 116,873 | -10,100 | 0.00% | 430,921 |
| 2017-05-15 | 2017-05-11 | 3.784 | 126,973 | +57,715 | 0.01% | 480,481 |
| 2017-05-12 | 2017-05-10 | 3.576 | 69,258 | +4,329 | 0.00% | 247,680 |
| 2017-05-11 | 2017-05-09 | 3.590 | 64,929 | -28,858 | 0.00% | 233,099 |
| 2017-05-10 | 2017-05-08 | 3.105 | 93,787 | +14,429 | 0.00% | 291,201 |
| 2017-05-09 | 2017-05-05 | 3.174 | 79,358 | +14,429 | 0.00% | 251,900 |
| 2017-04-21 | 2017-04-19 | 3.160 | 64,929 | -37,515 | 0.00% | 205,199 |
| 2017-04-20 | 2017-04-18 | 3.257 | 102,444 | +37,515 | 0.00% | 333,700 |
| 2017-04-07 | 2017-04-05 | 3.216 | 64,929 | -7,215 | 0.00% | 208,799 |
| 2017-04-06 | 2017-04-03 | 3.216 | 72,144 | +7,215 | 0.00% | 232,001 |
| 2017-04-05 | 2017-03-31 | 3.244 | 64,929 | -7,215 | 0.00% | 210,599 |
| 2017-04-03 | 2017-03-30 | 3.174 | 72,144 | -5,771 | 0.00% | 229,001 |
| 2017-03-31 | 2017-03-29 | 2.939 | 77,915 | -11,543 | 0.00% | 228,960 |
| 2017-03-30 | 2017-03-28 | 2.911 | 89,458 | -1,443 | 0.00% | 260,400 |
| 2017-03-28 | 2017-03-24 | 3.008 | 90,901 | +18,757 | 0.00% | 273,420 |
| 2017-03-24 | 2017-03-22 | 3.091 | 72,144 | +7,215 | 0.00% | 223,001 |
| 2017-03-20 | 2017-03-16 | 3.119 | 64,929 | -200,560 | 0.00% | 202,499 |
| 2017-03-16 | 2017-03-14 | 3.119 | 265,489 | +4,329 | 0.01% | 828,001 |
| 2017-03-14 | 2017-03-10 | 3.105 | 261,160 | -53,386 | 0.01% | 810,880 |
| 2017-03-08 | 2017-03-06 | 3.160 | 314,546 | +128,415 | 0.01% | 994,079 |
| 2017-03-07 | 2017-03-03 | 3.160 | 186,131 | +7,215 | 0.01% | 588,241 |
| 2017-03-06 | 2017-03-02 | 3.146 | 178,916 | -2,886 | 0.01% | 562,959 |
| 2017-03-03 | 2017-03-01 | 3.174 | 181,802 | -4,329 | 0.01% | 577,080 |
| 2017-03-02 | 2017-02-28 | 3.146 | 186,131 | -4,328 | 0.01% | 585,661 |
| 2017-03-01 | 2017-02-27 | 3.105 | 190,459 | +7,214 | 0.01% | 591,359 |
| 2017-02-28 | 2017-02-24 | 3.119 | 183,245 | -4,329 | 0.01% | 571,500 |
| 2017-02-24 | 2017-02-22 | 3.202 | 187,574 | -43,286 | 0.01% | 600,601 |
| 2017-02-23 | 2017-02-21 | 3.133 | 230,860 | -21,643 | 0.01% | 723,201 |
| 2017-02-22 | 2017-02-20 | 3.202 | 252,503 | -1,443 | 0.01% | 808,501 |
| 2017-02-21 | 2017-02-17 | 3.119 | 253,946 | -15,871 | 0.01% | 792,001 |
| 2017-02-20 | 2017-02-16 | 3.174 | 269,817 | -64,930 | 0.01% | 856,459 |
| 2017-02-17 | 2017-02-15 | 3.133 | 334,747 | -223,645 | 0.01% | 1,048,641 |
| 2017-02-16 | 2017-02-14 | 2.994 | 558,392 | +40,400 | 0.02% | 1,671,840 |
| 2017-02-14 | 2017-02-10 | 2.925 | 517,992 | -57,714 | 0.02% | 1,514,981 |
| 2017-02-13 | 2017-02-09 | 2.911 | 575,706 | -1,252,415 | 0.02% | 1,675,799 |
| 2017-02-10 | 2017-02-08 | 2.814 | 1,828,121 | -548,291 | 0.08% | 5,144,021 |
| 2017-02-09 | 2017-02-07 | 2.800 | 2,376,412 | -340,519 | 0.10% | 6,653,879 |
| 2017-02-08 | 2017-02-06 | 2.800 | 2,716,931 | -548,291 | 0.11% | 7,607,321 |
| 2017-02-07 | 2017-02-03 | 2.814 | 3,265,222 | -295,790 | 0.14% | 9,187,779 |
| 2017-02-06 | 2017-02-02 | 2.786 | 3,561,012 | +36,072 | 0.15% | 9,921,361 |
| 2017-02-03 | 2017-02-01 | 2.786 | 3,524,940 | -399,676 | 0.15% | 9,820,861 |
| 2017-02-02 | 2017-01-27 | 2.800 | 3,924,616 | -274,146 | 0.16% | 10,988,801 |
| 2017-02-01 | 2017-01-25 | 2.800 | 4,198,762 | +23,086 | 0.18% | 11,756,401 |
| 2017-01-26 | 2017-01-24 | 2.842 | 4,175,676 | -85,129 | 0.17% | 11,865,401 |
| 2017-01-23 | 2017-01-19 | 2.800 | 4,260,805 | +7,214 | 0.18% | 11,930,120 |
| 2017-01-20 | 2017-01-18 | 2.786 | 4,253,591 | +281,361 | 0.18% | 11,850,961 |
| 2017-01-19 | 2017-01-17 | 2.772 | 3,972,230 | +40,400 | 0.17% | 11,011,999 |
| 2017-01-18 | 2017-01-16 | 2.772 | 3,931,830 | +25,972 | 0.16% | 10,900,000 |
| 2017-01-17 | 2017-01-13 | 2.814 | 3,905,858 | +707,008 | 0.16% | 10,990,419 |
| 2017-01-16 | 2017-01-12 | 2.814 | 3,198,850 | -176,031 | 0.13% | 9,001,019 |
| 2017-01-13 | 2017-01-11 | 2.814 | 3,374,881 | +21,643 | 0.14% | 9,496,340 |
| 2017-01-11 | 2017-01-09 | 2.814 | 3,353,238 | -2,885 | 0.14% | 9,435,441 |
| 2017-01-10 | 2017-01-06 | 2.800 | 3,356,123 | +144,287 | 0.14% | 9,397,039 |
| 2017-01-09 | 2017-01-05 | 2.814 | 3,211,836 | +1,010,011 | 0.13% | 9,037,560 |
| 2017-01-06 | 2017-01-04 | 2.814 | 2,201,825 | +497,792 | 0.09% | 6,195,561 |
| 2017-01-05 | 2017-01-03 | 2.814 | 1,704,033 | -50,501 | 0.07% | 4,794,859 |
| 2017-01-04 | 2016-12-30 | 2.814 | 1,754,534 | -851,295 | 0.07% | 4,936,960 |
| 2016-12-30 | 2016-12-28 | 2.786 | 2,605,829 | -180,360 | 0.11% | 7,260,119 |
| 2016-12-29 | 2016-12-23 | 2.786 | 2,786,189 | -7,214 | 0.12% | 7,762,621 |
| 2016-12-28 | 2016-12-22 | 2.786 | 2,793,403 | -7,214 | 0.12% | 7,782,720 |
| 2016-12-22 | 2016-12-20 | 2.786 | 2,800,617 | -64,930 | 0.12% | 7,802,819 |
| 2016-12-21 | 2016-12-19 | 2.814 | 2,865,547 | +404,005 | 0.12% | 8,063,161 |
| 2016-12-20 | 2016-12-16 | 2.842 | 2,461,542 | -36,072 | 0.10% | 6,994,600 |
| 2016-12-19 | 2016-12-15 | 2.786 | 2,497,614 | +890,253 | 0.10% | 6,958,620 |
| 2016-12-16 | 2016-12-14 | 2.814 | 1,607,361 | +577,149 | 0.07% | 4,522,840 |
| 2016-12-15 | 2016-12-13 | 2.842 | 1,030,212 | +266,932 | 0.04% | 2,927,401 |
| 2016-12-14 | 2016-12-12 | 2.814 | 763,280 | -2,886 | 0.03% | 2,147,740 |
| 2016-12-13 | 2016-12-09 | 2.855 | 766,166 | +18,758 | 0.03% | 2,187,721 |
| 2016-12-12 | 2016-12-08 | 2.897 | 747,408 | +4,328 | 0.03% | 2,165,239 |
| 2016-12-09 | 2016-12-07 | 2.869 | 743,080 | -14,429 | 0.03% | 2,132,101 |
| 2016-12-07 | 2016-12-05 | 2.842 | 757,509 | +15,872 | 0.03% | 2,152,501 |
| 2016-12-06 | 2016-12-02 | 2.883 | 741,637 | +389,576 | 0.03% | 2,138,240 |
| 2016-12-05 | 2016-12-01 | 2.911 | 352,061 | +41,843 | 0.01% | 1,024,800 |
| 2016-12-02 | 2016-11-30 | 2.897 | 310,218 | +79,358 | 0.01% | 898,701 |
| 2016-12-01 | 2016-11-29 | 2.939 | 230,860 | +93,787 | 0.01% | 678,401 |
| 2016-11-29 | 2016-11-25 | 2.869 | 137,073 | -2,465,871 | 0.01% | 393,300 |
| 2016-11-28 | 2016-11-24 | 2.869 | 2,602,944 | -69,258 | 0.11% | 7,468,561 |
| 2016-11-25 | 2016-11-23 | 2.855 | 2,672,202 | -7,214 | 0.11% | 7,630,241 |
| 2016-11-24 | 2016-11-22 | 2.855 | 2,679,416 | -38,957 | 0.11% | 7,650,840 |
| 2016-11-23 | 2016-11-21 | 2.828 | 2,718,373 | -28,858 | 0.11% | 7,686,719 |
| 2016-11-18 | 2016-11-16 | 2.842 | 2,747,231 | -626,207 | 0.11% | 7,806,400 |
| 2016-11-17 | 2016-11-15 | 2.828 | 3,373,438 | -483,363 | 0.14% | 9,539,040 |
| 2016-11-16 | 2016-11-14 | 2.828 | 3,856,801 | -1,862,749 | 0.16% | 10,905,841 |
| 2016-11-15 | 2016-11-11 | 2.842 | 5,719,550 | -356,390 | 0.24% | 16,252,400 |
| 2016-11-14 | 2016-11-10 | 2.855 | 6,075,940 | -418,433 | 0.25% | 17,349,321 |
| 2016-11-11 | 2016-11-09 | 2.828 | 6,494,373 | +24,529 | 0.27% | 18,364,080 |
| 2016-11-10 | 2016-11-08 | 2.883 | 6,469,844 | -7,215 | 0.27% | 18,653,439 |
| 2016-11-09 | 2016-11-07 | 2.855 | 6,477,059 | -7,214 | 0.27% | 18,494,681 |
| 2016-11-08 | 2016-11-04 | 2.814 | 6,484,273 | +7,214 | 0.27% | 18,245,640 |
| 2016-11-04 | 2016-11-02 | 2.842 | 6,477,059 | +202,003 | 0.27% | 18,404,901 |
| 2016-11-03 | 2016-11-01 | 2.883 | 6,275,056 | +180,359 | 0.26% | 18,091,839 |
| 2016-11-02 | 2016-10-31 | 2.897 | 6,094,697 | +406,890 | 0.25% | 17,656,320 |
| 2016-11-01 | 2016-10-28 | 2.869 | 5,687,807 | +1,359,187 | 0.24% | 16,319,880 |
| 2016-10-31 | 2016-10-27 | 2.939 | 4,328,620 | -7,215 | 0.18% | 12,720,000 |
| 2016-10-28 | 2016-10-26 | 2.966 | 4,335,835 | +43,287 | 0.18% | 12,861,401 |
| 2016-10-27 | 2016-10-25 | 2.980 | 4,292,548 | +893,138 | 0.18% | 12,792,499 |
| 2016-10-25 | 2016-10-20 | 3.036 | 3,399,410 | +1,262,515 | 0.14% | 10,319,281 |
| 2016-10-24 | 2016-10-19 | 2.952 | 2,136,895 | -36,072 | 0.09% | 6,309,059 |
| 2016-10-20 | 2016-10-18 | 2.980 | 2,172,967 | +404,004 | 0.09% | 6,475,799 |
| 2016-10-17 | 2016-10-13 | 2.869 | 1,768,963 | -101,001 | 0.07% | 5,075,641 |
| 2016-10-14 | 2016-10-12 | 2.883 | 1,869,964 | +160,159 | 0.08% | 5,391,360 |
| 2016-10-13 | 2016-10-11 | 2.966 | 1,709,805 | +43,286 | 0.07% | 5,071,800 |
| 2016-10-11 | 2016-10-06 | 2.994 | 1,666,519 | +872,939 | 0.07% | 4,989,601 |
| 2016-10-07 | 2016-10-05 | 2.952 | 793,580 | +262,603 | 0.03% | 2,342,999 |
| 2016-10-06 | 2016-10-04 | 2.911 | 530,977 | +25,971 | 0.02% | 1,545,599 |
| 2016-10-04 | 2016-09-30 | 2.869 | 505,006 | +33,186 | 0.02% | 1,449,001 |
| 2016-10-03 | 2016-09-29 | 2.952 | 471,820 | +137,073 | 0.02% | 1,393,021 |
| 2016-09-30 | 2016-09-28 | 2.939 | 334,747 | -93,786 | 0.01% | 983,681 |
| 2016-09-28 | 2016-09-26 | 2.911 | 428,533 | +46,172 | 0.02% | 1,247,399 |
| 2016-09-27 | 2016-09-23 | 3.008 | 382,361 | +245,288 | 0.02% | 1,150,099 |
| 2016-09-26 | 2016-09-22 | 3.022 | 137,073 | -769,051 | 0.01% | 414,200 |
| 2016-09-23 | 2016-09-21 | 2.966 | 906,124 | -18,758 | 0.04% | 2,687,839 |
| 2016-09-21 | 2016-09-19 | 2.980 | 924,882 | +66,372 | 0.04% | 2,756,300 |
| 2016-09-20 | 2016-09-15 | 2.980 | 858,510 | +11,543 | 0.04% | 2,558,501 |
| 2016-09-19 | 2016-09-14 | 2.911 | 846,967 | -173,144 | 0.04% | 2,465,401 |
| 2016-09-15 | 2016-09-13 | 2.925 | 1,020,111 | -36,072 | 0.04% | 2,983,539 |
| 2016-09-14 | 2016-09-12 | 2.939 | 1,056,183 | +27,414 | 0.04% | 3,103,679 |
| 2016-09-13 | 2016-09-09 | 3.036 | 1,028,769 | -328,975 | 0.04% | 3,122,941 |
| 2016-09-12 | 2016-09-08 | 2.952 | 1,357,744 | -57,715 | 0.06% | 4,008,660 |
| 2016-09-09 | 2016-09-07 | 2.897 | 1,415,459 | +552,621 | 0.06% | 4,100,581 |
| 2016-09-08 | 2016-09-06 | 2.980 | 862,838 | -122,645 | 0.04% | 2,571,399 |
| 2016-09-07 | 2016-09-05 | 2.842 | 985,483 | -2,885 | 0.04% | 2,800,301 |
| 2016-09-06 | 2016-09-02 | 2.786 | 988,368 | +46,172 | 0.04% | 2,753,699 |
| 2016-09-05 | 2016-09-01 | 2.772 | 942,196 | +350,618 | 0.04% | 2,611,999 |
| 2016-09-02 | 2016-08-31 | 2.814 | 591,578 | -28,858 | 0.02% | 1,664,600 |
| 2016-09-01 | 2016-08-30 | 2.842 | 620,436 | -7,214 | 0.03% | 1,763,001 |
| 2016-08-31 | 2016-08-29 | 2.814 | 627,650 | -14,429 | 0.03% | 1,766,100 |
| 2016-08-30 | 2016-08-26 | 2.814 | 642,079 | +86,573 | 0.03% | 1,806,701 |
| 2016-08-29 | 2016-08-25 | 2.800 | 555,506 | +33,186 | 0.02% | 1,555,399 |
| 2016-08-26 | 2016-08-24 | 2.814 | 522,320 | -14,429 | 0.02% | 1,469,720 |
| 2016-08-25 | 2016-08-23 | 2.800 | 536,749 | -7,214 | 0.02% | 1,502,880 |
| 2016-08-24 | 2016-08-22 | 2.800 | 543,963 | +38,957 | 0.02% | 1,523,079 |
| 2016-08-23 | 2016-08-19 | 2.828 | 505,006 | -8,657 | 0.02% | 1,428,001 |
| 2016-08-22 | 2016-08-18 | 2.842 | 513,663 | +4,329 | 0.02% | 1,459,600 |
| 2016-08-19 | 2016-08-17 | 2.883 | 509,334 | +12,986 | 0.02% | 1,468,479 |
| 2016-08-18 | 2016-08-16 | 2.897 | 496,348 | +28,857 | 0.02% | 1,437,919 |
| 2016-08-17 | 2016-08-15 | 2.939 | 467,491 | -1,443 | 0.02% | 1,373,760 |
| 2016-08-16 | 2016-08-12 | 2.897 | 468,934 | -72,144 | 0.02% | 1,358,500 |
| 2016-08-15 | 2016-08-11 | 2.842 | 541,078 | +264,046 | 0.02% | 1,537,501 |
| 2016-08-12 | 2016-08-10 | 2.786 | 277,032 | +50,501 | 0.01% | 771,841 |
| 2016-08-11 | 2016-08-09 | 2.786 | 226,531 | +28,857 | 0.01% | 631,140 |
| 2016-08-10 | 2016-08-08 | 2.800 | 197,674 | +36,072 | 0.01% | 553,481 |
| 2016-08-09 | 2016-08-05 | 2.772 | 161,602 | +7,215 | 0.01% | 448,001 |
| 2016-08-08 | 2016-08-04 | 2.772 | 154,387 | +7,214 | 0.01% | 427,999 |
| 2016-08-05 | 2016-08-03 | 2.772 | 147,173 | +10,100 | 0.01% | 408,000 |
| 2016-08-01 | 2016-07-28 | 2.772 | 137,073 | -30,300 | 0.01% | 380,000 |
| 2016-07-29 | 2016-07-27 | 2.689 | 167,373 | +30,300 | 0.01% | 450,079 |
| 2016-07-28 | 2016-07-26 | 2.717 | 137,073 | -152,945 | 0.01% | 372,400 |
| 2016-07-27 | 2016-07-25 | 2.703 | 290,018 | -12,985 | 0.01% | 783,901 |
| 2016-07-26 | 2016-07-22 | 2.703 | 303,003 | +36,071 | 0.01% | 818,999 |
| 2016-07-25 | 2016-07-21 | 2.731 | 266,932 | -1,442 | 0.01% | 728,901 |
| 2016-07-22 | 2016-07-20 | 2.703 | 268,374 | -98,116 | 0.01% | 725,399 |
| 2016-07-21 | 2016-07-19 | 2.647 | 366,490 | +171,702 | 0.02% | 970,280 |
| 2016-07-20 | 2016-07-18 | 2.647 | 194,788 | +36,072 | 0.01% | 515,700 |
| 2016-07-19 | 2016-07-15 | 2.703 | 158,716 | -17,315 | 0.01% | 429,000 |
| 2016-07-15 | 2016-07-13 | 2.675 | 176,031 | +14,429 | 0.01% | 470,921 |
| 2016-07-14 | 2016-07-12 | 2.703 | 161,602 | -328,975 | 0.01% | 436,800 |
| 2016-07-12 | 2016-07-08 | 2.634 | 490,577 | +12,986 | 0.02% | 1,292,000 |
| 2016-07-11 | 2016-07-07 | 2.689 | 477,591 | -352,061 | 0.02% | 1,284,280 |
| 2016-07-08 | 2016-07-06 | 2.717 | 829,652 | +331,861 | 0.03% | 2,253,999 |
| 2016-07-07 | 2016-07-05 | 3.322 | 497,791 | -1,043,198 | 0.02% | 1,653,715 |
| 2016-07-06 | 2016-07-04 | 3.398 | 1,540,989 | +197,070 | 0.06% | 5,236,745 |
| 2016-07-05 | 2016-06-30 | 3.292 | 1,343,919 | -194,238 | 0.06% | 4,423,682 |
| 2016-07-04 | 2016-06-29 | 3.292 | 1,538,157 | -236,235 | 0.07% | 5,063,041 |
| 2016-06-30 | 2016-06-28 | 3.170 | 1,774,392 | +47,247 | 0.08% | 5,624,319 |
| 2016-06-29 | 2016-06-27 | 3.200 | 1,727,145 | +32,810 | 0.08% | 5,527,199 |
| 2016-06-28 | 2016-06-24 | 3.185 | 1,694,335 | +48,560 | 0.08% | 5,396,381 |
| 2016-06-24 | 2016-06-22 | 3.200 | 1,645,775 | +93,182 | 0.08% | 5,266,799 |
| 2016-06-23 | 2016-06-21 | 3.170 | 1,552,593 | +19,686 | 0.07% | 4,921,279 |
| 2016-06-22 | 2016-06-20 | 3.185 | 1,532,907 | +13,124 | 0.07% | 4,882,240 |
| 2016-06-21 | 2016-06-17 | 3.124 | 1,519,783 | +39,373 | 0.07% | 4,747,800 |
| 2016-06-20 | 2016-06-16 | 3.063 | 1,480,410 | +145,678 | 0.07% | 4,534,559 |
| 2016-06-17 | 2016-06-15 | 3.124 | 1,334,732 | +32,811 | 0.06% | 4,169,701 |
| 2016-06-16 | 2016-06-14 | 3.094 | 1,301,921 | +62,996 | 0.06% | 4,027,520 |
| 2016-06-15 | 2016-06-13 | 3.124 | 1,238,925 | +14,437 | 0.06% | 3,870,400 |
| 2016-06-14 | 2016-06-10 | 3.231 | 1,224,488 | +28,873 | 0.06% | 3,955,919 |
| 2016-06-13 | 2016-06-08 | 3.292 | 1,195,615 | +368,790 | 0.05% | 3,935,520 |
| 2016-06-10 | 2016-06-07 | 3.322 | 826,825 | +19,686 | 0.04% | 2,746,800 |
| 2016-06-08 | 2016-06-06 | 3.246 | 807,139 | +337,292 | 0.04% | 2,619,901 |
| 2016-06-07 | 2016-06-03 | 3.215 | 469,847 | +10,500 | 0.02% | 1,510,762 |
| 2016-06-06 | 2016-06-02 | 3.170 | 459,347 | -2,625 | 0.02% | 1,456,000 |
| 2016-06-03 | 2016-06-01 | 3.185 | 461,972 | +2,625 | 0.02% | 1,471,360 |
| 2016-06-02 | 2016-05-31 | 3.170 | 459,347 | +328,105 | 0.02% | 1,456,000 |
| 2016-06-01 | 2016-05-30 | 3.109 | 131,242 | +6,562 | 0.01% | 408,000 |
| 2016-05-31 | 2016-05-27 | 2.987 | 124,680 | -1,682,523 | 0.01% | 372,400 |
| 2016-05-30 | 2016-05-26 | 3.017 | 1,807,203 | +53,809 | 0.08% | 5,452,920 |
| 2016-05-27 | 2016-05-25 | 3.048 | 1,753,394 | +32,811 | 0.08% | 5,344,001 |
| 2016-05-25 | 2016-05-23 | 3.078 | 1,720,583 | -13,124 | 0.08% | 5,296,439 |
| 2016-05-24 | 2016-05-20 | 3.063 | 1,733,707 | +30,185 | 0.08% | 5,310,419 |
| 2016-05-23 | 2016-05-19 | 3.048 | 1,703,522 | +32,811 | 0.08% | 5,192,001 |
| 2016-05-20 | 2016-05-18 | 3.048 | 1,670,711 | +19,686 | 0.08% | 5,091,999 |
| 2016-05-19 | 2016-05-17 | 3.094 | 1,651,025 | +65,621 | 0.08% | 5,107,480 |
| 2016-05-18 | 2016-05-16 | 3.078 | 1,585,404 | -13,124 | 0.07% | 4,880,320 |
| 2016-05-17 | 2016-05-13 | 3.109 | 1,598,528 | +28,873 | 0.07% | 4,969,440 |
| 2016-05-13 | 2016-05-11 | 3.185 | 1,569,655 | -13,124 | 0.07% | 4,999,281 |
| 2016-05-12 | 2016-05-10 | 3.200 | 1,582,779 | +11,812 | 0.07% | 5,065,200 |
| 2016-05-11 | 2016-05-09 | 3.185 | 1,570,967 | +95,806 | 0.07% | 5,003,459 |
| 2016-05-10 | 2016-05-06 | 3.307 | 1,475,161 | -23,623 | 0.07% | 4,878,161 |
| 2016-05-09 | 2016-05-05 | 3.276 | 1,498,784 | +10,499 | 0.07% | 4,910,600 |
| 2016-05-06 | 2016-05-04 | 3.292 | 1,488,285 | -13,124 | 0.07% | 4,898,881 |
| 2016-05-05 | 2016-05-03 | 3.322 | 1,501,409 | +28,873 | 0.07% | 4,987,840 |
| 2016-05-04 | 2016-04-29 | 3.368 | 1,472,536 | +65,621 | 0.07% | 4,959,241 |
| 2016-05-03 | 2016-04-28 | 3.322 | 1,406,915 | +51,185 | 0.06% | 4,673,921 |
| 2016-04-29 | 2016-04-27 | 3.383 | 1,355,730 | -28,874 | 0.06% | 4,586,519 |
| 2016-04-28 | 2016-04-26 | 3.368 | 1,384,604 | +97,120 | 0.06% | 4,663,102 |
| 2016-04-27 | 2016-04-25 | 3.444 | 1,287,484 | +49,872 | 0.06% | 4,434,119 |
| 2016-04-26 | 2016-04-22 | 3.490 | 1,237,612 | +34,122 | 0.06% | 4,318,938 |
| 2016-04-25 | 2016-04-21 | 3.505 | 1,203,490 | -5,249 | 0.06% | 4,218,202 |
| 2016-04-22 | 2016-04-20 | 3.459 | 1,208,739 | +258,547 | 0.06% | 4,181,339 |
| 2016-04-21 | 2016-04-19 | 3.551 | 950,192 | +167,989 | 0.04% | 3,373,839 |
| 2016-04-20 | 2016-04-18 | 3.566 | 782,203 | +45,935 | 0.04% | 2,789,282 |
| 2016-04-19 | 2016-04-15 | 3.612 | 736,268 | +82,683 | 0.03% | 2,659,141 |
| 2016-04-18 | 2016-04-14 | 3.657 | 653,585 | -146,991 | 0.03% | 2,390,399 |
| 2016-04-15 | 2016-04-13 | 3.627 | 800,576 | -3,938 | 0.04% | 2,903,598 |
| 2016-04-14 | 2016-04-12 | 3.551 | 804,514 | +2,625 | 0.04% | 2,856,581 |
| 2016-04-13 | 2016-04-11 | 3.581 | 801,889 | -6,562 | 0.04% | 2,871,700 |
| 2016-04-12 | 2016-04-08 | 3.551 | 808,451 | -73,496 | 0.04% | 2,870,560 |
| 2016-04-11 | 2016-04-07 | 3.505 | 881,947 | +139,117 | 0.04% | 3,091,202 |
| 2016-04-08 | 2016-04-06 | 3.520 | 742,830 | -31,498 | 0.03% | 2,614,920 |
| 2016-04-07 | 2016-04-05 | 3.520 | 774,328 | +59,059 | 0.04% | 2,725,800 |
| 2016-04-06 | 2016-04-01 | 3.535 | 715,269 | +145,679 | 0.03% | 2,528,800 |
| 2016-04-05 | 2016-03-31 | 3.642 | 569,590 | +131,242 | 0.03% | 2,074,518 |
| 2016-04-01 | 2016-03-30 | 3.657 | 438,348 | +45,934 | 0.02% | 1,603,198 |
| 2016-03-31 | 2016-03-29 | 3.414 | 392,414 | +90,557 | 0.02% | 1,339,521 |
| 2016-03-30 | 2016-03-24 | 3.353 | 301,857 | +13,125 | 0.01% | 1,012,001 |
| 2016-03-29 | 2016-03-23 | 3.414 | 288,732 | +7,874 | 0.01% | 985,598 |
| 2016-03-23 | 2016-03-21 | 3.535 | 280,858 | +6,562 | 0.01% | 992,960 |
| 2016-03-22 | 2016-03-18 | 3.474 | 274,296 | +74,808 | 0.01% | 953,040 |
| 2016-03-21 | 2016-03-17 | 3.490 | 199,488 | -7,874 | 0.01% | 696,160 |
| 2016-03-18 | 2016-03-16 | 3.353 | 207,362 | -56,435 | 0.01% | 695,199 |
| 2016-03-17 | 2016-03-15 | 3.383 | 263,797 | -38,060 | 0.01% | 892,442 |
| 2016-03-16 | 2016-03-14 | 3.398 | 301,857 | -7,874 | 0.01% | 1,025,801 |
| 2016-03-11 | 2016-03-09 | 3.261 | 309,731 | -69,559 | 0.01% | 1,010,079 |
| 2016-03-10 | 2016-03-08 | 3.337 | 379,290 | -13,124 | 0.02% | 1,265,822 |
| 2016-03-09 | 2016-03-07 | 3.368 | 392,414 | +6,562 | 0.02% | 1,321,581 |
| 2016-03-08 | 2016-03-04 | 3.292 | 385,852 | +1,313 | 0.02% | 1,270,081 |
| 2016-03-07 | 2016-03-03 | 3.231 | 384,539 | -26,249 | 0.02% | 1,242,319 |
| 2016-03-04 | 2016-03-02 | 3.231 | 410,788 | -17,061 | 0.02% | 1,327,121 |
| 2016-03-03 | 2016-03-01 | 3.109 | 427,849 | +22,311 | 0.02% | 1,330,080 |
| 2016-03-02 | 2016-02-29 | 3.094 | 405,538 | +19,686 | 0.02% | 1,254,540 |
| 2016-03-01 | 2016-02-26 | 3.139 | 385,852 | +19,687 | 0.02% | 1,211,281 |
| 2016-02-29 | 2016-02-25 | 3.048 | 366,165 | -26,249 | 0.02% | 1,115,999 |
| 2016-02-26 | 2016-02-24 | 3.170 | 392,414 | +43,310 | 0.02% | 1,243,841 |
| 2016-02-25 | 2016-02-23 | 3.185 | 349,104 | +23,624 | 0.02% | 1,111,881 |
| 2016-02-23 | 2016-02-19 | 3.170 | 325,480 | -62,996 | 0.01% | 1,031,679 |
| 2016-02-22 | 2016-02-18 | 3.154 | 388,476 | +13,124 | 0.02% | 1,225,439 |
| 2016-02-19 | 2016-02-17 | 3.078 | 375,352 | +10,499 | 0.02% | 1,155,439 |
| 2016-02-18 | 2016-02-16 | 3.139 | 364,853 | -27,561 | 0.02% | 1,145,360 |
| 2016-02-17 | 2016-02-15 | 3.033 | 392,414 | -28,873 | 0.02% | 1,190,021 |
| 2016-02-16 | 2016-02-12 | 2.895 | 421,287 | +72,183 | 0.02% | 1,219,800 |
| 2016-02-15 | 2016-02-11 | 2.911 | 349,104 | +27,561 | 0.02% | 1,016,120 |
| 2016-02-12 | 2016-02-05 | 3.017 | 321,543 | +26,248 | 0.01% | 970,200 |
| 2016-02-11 | 2016-02-04 | 3.033 | 295,295 | +49,872 | 0.01% | 895,501 |
| 2016-02-05 | 2016-02-03 | 3.002 | 245,423 | -1,312 | 0.01% | 736,781 |
| 2016-02-04 | 2016-02-02 | 3.078 | 246,735 | +95,807 | 0.01% | 759,520 |
| 2016-02-03 | 2016-02-01 | 3.170 | 150,928 | +19,686 | 0.01% | 478,399 |
| 2016-02-02 | 2016-01-29 | 3.139 | 131,242 | +6,562 | 0.01% | 412,000 |
| 2016-02-01 | 2016-01-28 | 3.063 | 124,680 | -6,562 | 0.01% | 381,900 |
| 2016-01-28 | 2016-01-26 | 3.033 | 131,242 | +6,562 | 0.01% | 398,000 |
| 2016-01-27 | 2016-01-25 | 3.109 | 124,680 | -935,756 | 0.01% | 387,600 |
| 2016-01-26 | 2016-01-22 | 3.094 | 1,060,436 | +30,186 | 0.05% | 3,280,481 |
| 2016-01-25 | 2016-01-21 | 3.033 | 1,030,250 | +43,310 | 0.05% | 3,124,300 |
| 2016-01-22 | 2016-01-20 | 3.170 | 986,940 | -65,621 | 0.05% | 3,128,320 |
| 2016-01-21 | 2016-01-19 | 3.276 | 1,052,561 | +23,623 | 0.05% | 3,448,599 |
| 2016-01-20 | 2016-01-18 | 3.200 | 1,028,938 | -23,623 | 0.05% | 3,292,801 |
| 2016-01-19 | 2016-01-15 | 3.261 | 1,052,561 | +44,622 | 0.05% | 3,432,559 |
| 2016-01-18 | 2016-01-14 | 3.337 | 1,007,939 | -19,686 | 0.05% | 3,363,840 |
| 2016-01-15 | 2016-01-13 | 3.337 | 1,027,625 | +61,684 | 0.05% | 3,429,539 |
| 2016-01-14 | 2016-01-12 | 3.368 | 965,941 | +30,185 | 0.04% | 3,253,119 |
| 2016-01-13 | 2016-01-11 | 3.398 | 935,756 | +49,872 | 0.04% | 3,179,981 |
| 2016-01-12 | 2016-01-08 | 3.459 | 885,884 | +43,310 | 0.04% | 3,064,501 |
| 2016-01-08 | 2016-01-06 | 3.551 | 842,574 | -44,622 | 0.04% | 2,991,720 |
| 2016-01-07 | 2016-01-05 | 3.505 | 887,196 | -19,687 | 0.04% | 3,109,599 |
| 2016-01-06 | 2016-01-04 | 3.490 | 906,883 | +36,748 | 0.04% | 3,164,782 |
| 2016-01-05 | 2015-12-31 | 3.596 | 870,135 | +95,807 | 0.04% | 3,129,361 |
| 2016-01-04 | 2015-12-29 | 3.718 | 774,328 | +65,621 | 0.04% | 2,879,200 |
| 2015-12-29 | 2015-12-24 | 3.764 | 708,707 | -13,124 | 0.03% | 2,667,600 |
| 2015-12-28 | 2015-12-22 | 3.673 | 721,831 | +26,248 | 0.03% | 2,650,999 |
| 2015-12-23 | 2015-12-21 | 3.642 | 695,583 | +24,936 | 0.03% | 2,533,401 |
| 2015-12-22 | 2015-12-18 | 3.657 | 670,647 | +39,373 | 0.03% | 2,452,801 |
| 2015-12-21 | 2015-12-17 | 3.718 | 631,274 | -22,311 | 0.03% | 2,347,279 |
| 2015-12-18 | 2015-12-16 | 3.596 | 653,585 | +1,312 | 0.03% | 2,350,559 |
| 2015-12-16 | 2015-12-14 | 3.444 | 652,273 | +72,183 | 0.03% | 2,246,440 |
| 2015-12-15 | 2015-12-11 | 3.520 | 580,090 | +15,749 | 0.03% | 2,042,041 |
| 2015-12-14 | 2015-12-10 | 3.642 | 564,341 | +9,187 | 0.03% | 2,055,401 |
| 2015-12-11 | 2015-12-09 | 3.673 | 555,154 | +13,124 | 0.03% | 2,038,861 |
| 2015-12-10 | 2015-12-08 | 3.718 | 542,030 | +52,497 | 0.02% | 2,015,441 |
| 2015-12-09 | 2015-12-07 | 3.810 | 489,533 | +6,562 | 0.02% | 1,865,001 |
| 2015-12-08 | 2015-12-04 | 3.855 | 482,971 | +26,249 | 0.02% | 1,862,081 |
| 2015-12-04 | 2015-12-02 | 3.916 | 456,722 | +13,124 | 0.02% | 1,788,719 |
| 2015-12-03 | 2015-12-01 | 3.932 | 443,598 | +66,933 | 0.02% | 1,744,080 |
| 2015-12-02 | 2015-11-30 | 3.810 | 376,665 | +52,497 | 0.02% | 1,435,001 |
| 2015-12-01 | 2015-11-27 | 3.840 | 324,168 | +91,870 | 0.01% | 1,244,881 |
| 2015-11-30 | 2015-11-26 | 3.962 | 232,298 | +6,562 | 0.01% | 920,398 |
| 2015-11-27 | 2015-11-25 | 3.901 | 225,736 | +61,683 | 0.01% | 880,639 |
| 2015-11-26 | 2015-11-24 | 3.962 | 164,053 | +32,811 | 0.01% | 650,002 |
| 2015-11-24 | 2015-11-20 | 3.977 | 131,242 | -137,804 | 0.01% | 522,000 |
| 2015-11-23 | 2015-11-19 | 3.993 | 269,046 | +170,614 | 0.01% | 1,074,199 |
| 2015-11-20 | 2015-11-18 | 3.962 | 98,432 | -3,984,508 | 0.00% | 390,002 |
| 2015-11-19 | 2015-11-17 | 3.962 | 4,082,940 | +101,056 | 0.19% | 16,177,200 |
| 2015-11-18 | 2015-11-16 | 3.977 | 3,981,884 | +14,437 | 0.18% | 15,837,482 |
| 2015-11-17 | 2015-11-13 | 4.054 | 3,967,447 | +119,430 | 0.18% | 16,082,360 |
| 2015-11-16 | 2015-11-12 | 4.236 | 3,848,017 | +60,372 | 0.18% | 16,301,921 |
| 2015-11-13 | 2015-11-11 | 4.206 | 3,787,645 | +78,745 | 0.17% | 15,930,719 |
| 2015-11-12 | 2015-11-10 | 4.267 | 3,708,900 | +49,872 | 0.17% | 15,825,600 |
| 2015-11-11 | 2015-11-09 | 4.297 | 3,659,028 | +32,810 | 0.17% | 15,724,319 |
| 2015-11-10 | 2015-11-06 | 4.282 | 3,626,218 | +45,935 | 0.17% | 15,528,062 |
| 2015-11-09 | 2015-11-05 | 4.343 | 3,580,283 | +137,804 | 0.16% | 15,549,600 |
| 2015-11-06 | 2015-11-04 | 4.389 | 3,442,479 | -13,124 | 0.16% | 15,108,481 |
| 2015-11-05 | 2015-11-03 | 4.282 | 3,455,603 | +136,492 | 0.16% | 14,797,460 |
| 2015-11-04 | 2015-11-02 | 4.343 | 3,319,111 | +296,607 | 0.15% | 14,415,299 |
| 2015-11-03 | 2015-10-30 | 4.374 | 3,022,504 | +211,299 | 0.14% | 13,219,219 |
| 2015-11-02 | 2015-10-29 | 4.389 | 2,811,205 | +51,185 | 0.13% | 12,337,922 |
| 2015-10-30 | 2015-10-28 | 4.465 | 2,760,020 | +164,052 | 0.13% | 12,323,579 |
| 2015-10-29 | 2015-10-27 | 4.496 | 2,595,968 | +494,783 | 0.12% | 11,670,202 |
| 2015-10-28 | 2015-10-26 | 4.587 | 2,101,185 | +267,734 | 0.10% | 9,638,020 |
| 2015-10-26 | 2015-10-22 | 4.709 | 1,833,451 | +1,312 | 0.08% | 8,633,458 |
| 2015-10-23 | 2015-10-20 | 4.755 | 1,832,139 | +19,686 | 0.08% | 8,711,040 |
| 2015-10-22 | 2015-10-19 | 4.724 | 1,812,453 | +166,678 | 0.08% | 8,562,202 |
| 2015-10-20 | 2015-10-16 | 4.770 | 1,645,775 | +238,860 | 0.08% | 7,850,039 |
| 2015-10-19 | 2015-10-15 | 4.785 | 1,406,915 | +561,716 | 0.06% | 6,732,161 |
| 2015-10-16 | 2015-10-14 | 4.770 | 845,199 | +307,107 | 0.04% | 4,031,441 |
| 2015-10-15 | 2015-10-13 | 4.953 | 538,092 | -393,726 | 0.02% | 2,664,998 |
| 2015-10-13 | 2015-10-09 | 4.816 | 931,818 | +787,452 | 0.04% | 4,487,198 |
| 2015-10-12 | 2015-10-08 | 4.800 | 144,366 | -6,562 | 0.01% | 692,999 |
| 2015-10-09 | 2015-10-07 | 4.876 | 150,928 | +26,248 | 0.01% | 735,998 |
| 2015-10-08 | 2015-10-06 | 4.785 | 124,680 | -19,686 | 0.01% | 596,600 |
| 2015-10-07 | 2015-10-05 | 4.785 | 144,366 | -13,124 | 0.01% | 690,799 |
| 2015-10-06 | 2015-10-02 | 4.694 | 157,490 | -590,590 | 0.01% | 739,198 |
| 2015-10-05 | 2015-09-30 | 4.465 | 748,080 | +26,249 | 0.03% | 3,340,202 |
| 2015-10-02 | 2015-09-29 | 4.389 | 721,831 | +19,686 | 0.03% | 3,167,999 |
| 2015-09-30 | 2015-09-25 | 4.511 | 702,145 | +603,713 | 0.03% | 3,167,200 |
| 2015-09-29 | 2015-09-24 | 4.496 | 98,432 | -213,924 | 0.00% | 442,502 |
| 2015-09-25 | 2015-09-23 | 4.572 | 312,356 | +14,437 | 0.01% | 1,428,000 |
| 2015-09-24 | 2015-09-22 | 4.724 | 297,919 | +1,312 | 0.01% | 1,407,398 |
| 2015-09-23 | 2015-09-21 | 4.800 | 296,607 | +6,562 | 0.01% | 1,423,800 |
| 2015-09-22 | 2015-09-18 | 4.770 | 290,045 | -393,726 | 0.01% | 1,383,460 |
| 2015-09-21 | 2015-09-17 | 4.755 | 683,771 | +393,726 | 0.03% | 3,251,040 |
| 2015-09-16 | 2015-09-14 | 4.648 | 290,045 | +18,374 | 0.01% | 1,348,100 |
| 2015-09-14 | 2015-09-10 | 4.876 | 271,671 | -13,124 | 0.01% | 1,324,800 |
| 2015-09-11 | 2015-09-09 | 4.892 | 284,795 | -40,685 | 0.01% | 1,393,139 |
| 2015-09-10 | 2015-09-08 | 4.663 | 325,480 | -464,597 | 0.01% | 1,517,759 |
| 2015-09-09 | 2015-09-07 | 4.435 | 790,077 | +452,785 | 0.04% | 3,503,640 |
| 2015-09-08 | 2015-09-04 | 4.480 | 337,292 | -426,537 | 0.02% | 1,511,160 |
| 2015-09-02 | 2015-08-31 | 4.770 | 763,829 | +47,247 | 0.04% | 3,643,322 |
| 2015-09-01 | 2015-08-28 | 4.755 | 716,582 | -39,372 | 0.03% | 3,407,042 |
| 2015-08-31 | 2015-08-27 | 4.694 | 755,954 | +39,372 | 0.03% | 3,548,159 |
| 2015-08-28 | 2015-08-26 | 4.404 | 716,582 | -9,186 | 0.03% | 3,155,882 |
| 2015-08-27 | 2015-08-25 | 4.358 | 725,768 | +28,873 | 0.03% | 3,163,158 |
| 2015-08-26 | 2015-08-24 | 4.419 | 696,895 | +2,625 | 0.03% | 3,079,799 |
| 2015-08-25 | 2015-08-21 | 4.861 | 694,270 | +5,249 | 0.03% | 3,375,018 |
| 2015-08-24 | 2015-08-20 | 4.968 | 689,021 | +458,035 | 0.03% | 3,423,001 |
| 2015-08-21 | 2015-08-19 | 5.257 | 230,986 | -150,928 | 0.01% | 1,214,400 |
| 2015-08-20 | 2015-08-18 | 5.242 | 381,914 | +167,989 | 0.02% | 2,002,078 |
| 2015-08-19 | 2015-08-17 | 5.395 | 213,925 | -465,909 | 0.01% | 1,154,043 |
| 2015-08-18 | 2015-08-14 | 5.212 | 679,834 | -40,685 | 0.03% | 3,543,121 |
| 2015-08-14 | 2015-08-12 | 5.090 | 720,519 | +11,812 | 0.03% | 3,667,321 |
| 2015-08-13 | 2015-08-11 | 5.212 | 708,707 | -1,312 | 0.03% | 3,693,600 |
| 2015-08-12 | 2015-08-10 | 5.151 | 710,019 | -23,624 | 0.03% | 3,657,158 |
| 2015-08-11 | 2015-08-07 | 4.983 | 733,643 | +44,622 | 0.03% | 3,655,860 |
| 2015-08-10 | 2015-08-06 | 4.953 | 689,021 | +2,625 | 0.03% | 3,412,501 |
| 2015-08-07 | 2015-08-05 | 5.166 | 686,396 | -26,248 | 0.03% | 3,545,941 |
| 2015-08-06 | 2015-08-04 | 5.090 | 712,644 | +19,686 | 0.03% | 3,627,239 |
| 2015-08-05 | 2015-08-03 | 5.090 | 692,958 | +6,562 | 0.03% | 3,527,040 |
| 2015-08-04 | 2015-07-31 | 5.105 | 686,396 | -55,122 | 0.03% | 3,504,101 |
| 2015-07-30 | 2015-07-28 | 4.922 | 741,518 | -6,562 | 0.03% | 3,649,902 |
| 2015-07-29 | 2015-07-27 | 4.892 | 748,080 | +94,495 | 0.03% | 3,659,402 |
| 2015-07-28 | 2015-07-24 | 5.197 | 653,585 | +81,370 | 0.03% | 3,396,358 |
| 2015-07-27 | 2015-07-23 | 5.273 | 572,215 | +19,686 | 0.03% | 3,017,118 |
| 2015-07-23 | 2015-07-21 | 5.349 | 552,529 | -7,875 | 0.03% | 2,955,420 |
| 2015-07-22 | 2015-07-20 | 5.242 | 560,404 | +230,986 | 0.03% | 2,937,763 |
| 2015-07-21 | 2015-07-17 | 5.303 | 329,418 | +7,875 | 0.02% | 1,746,963 |
| 2015-07-16 | 2015-07-14 | 5.349 | 321,543 | +223,111 | 0.01% | 1,719,900 |
| 2015-07-15 | 2015-07-13 | 5.364 | 98,432 | -152,240 | 0.00% | 528,003 |
| 2015-07-14 | 2015-07-10 | 5.227 | 250,672 | +3,937 | 0.01% | 1,310,258 |
| 2015-07-13 | 2015-07-09 | 4.953 | 246,735 | +52,497 | 0.01% | 1,222,000 |
| 2015-07-10 | 2015-07-08 | 4.709 | 194,238 | -5,250 | 0.01% | 914,639 |
| 2015-07-09 | 2015-07-07 | 5.212 | 199,488 | -23,623 | 0.01% | 1,039,681 |
| 2015-07-08 | 2015-07-06 | 5.379 | 223,111 | +89,244 | 0.01% | 1,200,197 |
| 2015-07-07 | 2015-07-03 | 5.730 | 133,867 | +19,686 | 0.01% | 767,041 |
| 2015-07-06 | 2015-07-02 | 5.943 | 114,181 | +15,749 | 0.01% | 678,603 |
| 2015-07-02 | 2015-06-29 | 6.586 | 98,432 | -337,292 | 0.00% | 648,255 |
| 2015-06-30 | 2015-06-26 | 6.491 | 435,724 | +23,611 | 0.02% | 2,828,110 |
| 2015-06-29 | 2015-06-25 | 6.633 | 412,113 | +12,603 | 0.02% | 2,733,721 |
| 2015-06-26 | 2015-06-24 | 6.745 | 399,510 | -46,631 | 0.02% | 2,694,500 |
| 2015-06-23 | 2015-06-19 | 6.570 | 446,141 | +11,343 | 0.02% | 2,931,123 |
| 2015-06-19 | 2015-06-17 | 6.618 | 434,798 | +41,589 | 0.02% | 2,877,300 |
| 2015-06-18 | 2015-06-16 | 6.538 | 393,209 | +60,494 | 0.02% | 2,570,882 |
| 2015-06-17 | 2015-06-15 | 6.713 | 332,715 | +11,343 | 0.02% | 2,233,440 |
| 2015-06-16 | 2015-06-12 | 6.919 | 321,372 | +6,301 | 0.02% | 2,223,597 |
| 2015-06-15 | 2015-06-11 | 6.840 | 315,071 | +15,123 | 0.02% | 2,155,000 |
| 2015-06-12 | 2015-06-10 | 6.697 | 299,948 | +60,494 | 0.01% | 2,008,723 |
| 2015-06-11 | 2015-06-09 | 6.983 | 239,454 | +1,260 | 0.01% | 1,672,000 |
| 2015-06-09 | 2015-06-05 | 6.919 | 238,194 | +30,247 | 0.01% | 1,648,082 |
| 2015-06-08 | 2015-06-04 | 7.078 | 207,947 | +49,151 | 0.01% | 1,471,801 |
| 2015-06-05 | 2015-06-03 | 7.236 | 158,796 | +118,467 | 0.01% | 1,149,121 |
| 2015-06-04 | 2015-06-02 | 7.395 | 40,329 | +2,520 | 0.00% | 298,239 |
| 2015-06-03 | 2015-06-01 | 7.443 | 37,809 | -10,082 | 0.00% | 281,404 |
| 2015-06-01 | 2015-05-28 | 7.205 | 47,891 | +16,384 | 0.00% | 345,041 |
| 2015-05-26 | 2015-05-21 | 7.173 | 31,507 | -50,411 | 0.00% | 225,999 |
| 2015-05-22 | 2015-05-20 | 7.173 | 81,918 | -27,727 | 0.00% | 587,597 |
| 2015-05-19 | 2015-05-15 | 7.046 | 109,645 | -2,520 | 0.01% | 772,562 |
| 2015-05-15 | 2015-05-13 | 6.919 | 112,165 | -7,562 | 0.01% | 776,078 |
| 2015-05-14 | 2015-05-12 | 7.110 | 119,727 | +6,301 | 0.01% | 851,200 |
| 2015-05-13 | 2015-05-11 | 7.125 | 113,426 | -16,383 | 0.01% | 808,203 |
| 2015-05-12 | 2015-05-08 | 7.094 | 129,809 | -26,466 | 0.01% | 920,818 |
| 2015-05-11 | 2015-05-07 | 6.871 | 156,275 | +51,671 | 0.01% | 1,073,838 |
| 2015-05-08 | 2015-05-06 | 7.030 | 104,604 | +7,562 | 0.01% | 735,383 |
| 2015-05-07 | 2015-05-05 | 7.348 | 97,042 | +32,768 | 0.00% | 713,021 |
| 2015-05-06 | 2015-05-04 | 7.554 | 64,274 | +13,863 | 0.00% | 485,516 |
| 2015-05-05 | 2015-04-30 | 7.236 | 50,411 | +18,904 | 0.00% | 364,797 |
| 2015-04-29 | 2015-04-27 | 7.760 | 31,507 | -6,302 | 0.00% | 244,499 |
| 2015-04-28 | 2015-04-24 | 7.633 | 37,809 | -2,520 | 0.00% | 288,604 |
| 2015-04-24 | 2015-04-22 | 7.840 | 40,329 | -36,548 | 0.00% | 316,159 |
| 2015-04-23 | 2015-04-21 | 7.395 | 76,877 | +2,520 | 0.00% | 568,518 |
| 2015-04-22 | 2015-04-20 | 7.268 | 74,357 | +22,685 | 0.00% | 540,442 |
| 2015-04-21 | 2015-04-17 | 7.570 | 51,672 | +7,562 | 0.00% | 391,143 |
| 2015-04-20 | 2015-04-16 | 7.554 | 44,110 | -18,904 | 0.00% | 333,200 |
| 2015-04-17 | 2015-04-15 | 7.475 | 63,014 | +31,507 | 0.00% | 470,998 |
| 2015-04-15 | 2015-04-13 | 7.601 | 31,507 | -126,029 | 0.00% | 239,499 |
| 2015-04-14 | 2015-04-10 | 7.538 | 157,536 | +126,029 | 0.01% | 1,187,504 |
| 2015-04-13 | 2015-04-09 | 7.348 | 31,507 | -28,987 | 0.00% | 231,499 |
| 2015-04-10 | 2015-04-08 | 7.014 | 60,494 | -120,987 | 0.00% | 424,323 |
| 2015-04-09 | 2015-04-02 | 6.522 | 181,481 | -10,082 | 0.01% | 1,183,681 |
| 2015-04-08 | 2015-04-01 | 6.332 | 191,563 | -78,138 | 0.01% | 1,212,959 |
| 2015-04-02 | 2015-03-31 | 6.300 | 269,701 | -65,535 | 0.01% | 1,699,161 |
| 2015-04-01 | 2015-03-30 | 6.126 | 335,236 | -368,003 | 0.02% | 2,053,523 |
| 2015-03-31 | 2015-03-27 | 5.634 | 703,239 | +2,521 | 0.03% | 3,961,803 |
| 2015-03-30 | 2015-03-26 | 5.634 | 700,718 | -6,301 | 0.03% | 3,947,600 |
| 2015-03-27 | 2015-03-25 | 5.586 | 707,019 | +133,590 | 0.03% | 3,949,438 |
| 2015-03-26 | 2015-03-24 | 5.745 | 573,429 | +18,904 | 0.03% | 3,294,198 |
| 2015-03-24 | 2015-03-20 | 5.745 | 554,525 | +241,975 | 0.03% | 3,185,600 |
| 2015-03-20 | 2015-03-18 | 5.967 | 312,550 | -13,864 | 0.01% | 1,864,957 |
| 2015-03-19 | 2015-03-17 | 5.967 | 326,414 | -61,754 | 0.02% | 1,947,682 |
| 2015-03-18 | 2015-03-16 | 5.681 | 388,168 | +3,781 | 0.02% | 2,205,283 |
| 2015-03-17 | 2015-03-13 | 5.697 | 384,387 | +61,754 | 0.02% | 2,189,902 |
| 2015-03-16 | 2015-03-12 | 5.808 | 322,633 | -6,301 | 0.02% | 1,873,922 |
| 2015-03-13 | 2015-03-11 | 5.856 | 328,934 | +12,603 | 0.02% | 1,926,179 |
| 2015-03-12 | 2015-03-10 | 5.903 | 316,331 | +7,561 | 0.02% | 1,867,438 |
| 2015-03-09 | 2015-03-05 | 5.872 | 308,770 | -6,301 | 0.01% | 1,813,002 |
| 2015-03-06 | 2015-03-04 | 5.999 | 315,071 | -7,562 | 0.02% | 1,890,000 |
| 2015-03-04 | 2015-03-02 | 6.126 | 322,633 | +5,041 | 0.02% | 1,976,322 |
| 2015-03-03 | 2015-02-27 | 6.157 | 317,592 | -103,343 | 0.02% | 1,955,522 |
| 2015-03-02 | 2015-02-26 | 5.983 | 420,935 | -88,220 | 0.02% | 2,518,361 |
| 2015-02-27 | 2015-02-25 | 5.776 | 509,155 | -6,301 | 0.02% | 2,941,121 |
| 2015-02-25 | 2015-02-23 | 5.776 | 515,456 | -6,302 | 0.02% | 2,977,519 |
| 2015-02-24 | 2015-02-18 | 5.681 | 521,758 | +40,329 | 0.02% | 2,964,242 |
| 2015-02-23 | 2015-02-16 | 5.618 | 481,429 | +21,425 | 0.02% | 2,704,563 |
| 2015-02-17 | 2015-02-13 | 5.650 | 460,004 | +54,193 | 0.02% | 2,598,802 |
| 2015-02-16 | 2015-02-12 | 5.776 | 405,811 | -6,302 | 0.02% | 2,344,157 |
| 2015-02-13 | 2015-02-11 | 5.650 | 412,113 | +13,863 | 0.02% | 2,328,241 |
| 2015-02-12 | 2015-02-10 | 5.713 | 398,250 | -47,891 | 0.02% | 2,275,201 |
| 2015-02-11 | 2015-02-09 | 5.554 | 446,141 | +21,425 | 0.02% | 2,478,002 |
| 2015-02-10 | 2015-02-06 | 5.634 | 424,716 | +110,905 | 0.02% | 2,392,701 |
| 2015-02-09 | 2015-02-05 | 5.888 | 313,811 | +216,769 | 0.02% | 1,847,581 |
| 2015-02-06 | 2015-02-04 | 6.522 | 97,042 | +8,822 | 0.00% | 632,941 |
| 2015-02-05 | 2015-02-03 | 6.506 | 88,220 | -6,301 | 0.00% | 574,001 |
| 2015-02-04 | 2015-02-02 | 6.538 | 94,521 | +6,301 | 0.00% | 617,998 |
| 2015-02-03 | 2015-01-30 | 6.697 | 88,220 | -12,603 | 0.00% | 590,801 |
| 2015-02-02 | 2015-01-29 | 6.681 | 100,823 | -21,425 | 0.00% | 673,602 |
| 2015-01-29 | 2015-01-27 | 6.348 | 122,248 | +8,822 | 0.01% | 776,003 |
| 2015-01-28 | 2015-01-26 | 6.411 | 113,426 | +2,521 | 0.01% | 727,203 |
| 2015-01-27 | 2015-01-23 | 6.411 | 110,905 | +8,822 | 0.01% | 711,040 |
| 2015-01-26 | 2015-01-22 | 6.411 | 102,083 | +64,274 | 0.00% | 654,480 |
| 2015-01-22 | 2015-01-20 | 6.633 | 37,809 | -1,260 | 0.00% | 250,803 |
| 2015-01-21 | 2015-01-19 | 6.491 | 39,069 | +6,302 | 0.00% | 253,581 |
| 2015-01-20 | 2015-01-16 | 6.792 | 32,767 | -2,521 | 0.00% | 222,557 |
| 2015-01-19 | 2015-01-15 | 6.983 | 35,288 | +3,781 | 0.00% | 246,400 |
| 2015-01-09 | 2015-01-07 | 6.903 | 31,507 | -7,562 | 0.00% | 217,499 |
| 2015-01-08 | 2015-01-06 | 6.792 | 39,069 | -12,603 | 0.00% | 265,361 |
| 2015-01-07 | 2015-01-05 | 6.729 | 51,672 | -6,301 | 0.00% | 347,682 |
| 2015-01-06 | 2015-01-02 | 6.745 | 57,973 | -12,603 | 0.00% | 391,000 |
| 2015-01-02 | 2014-12-29 | 6.729 | 70,576 | +3,781 | 0.00% | 474,881 |
| 2014-12-30 | 2014-12-24 | 6.856 | 66,795 | -2,521 | 0.00% | 457,920 |
| 2014-12-29 | 2014-12-22 | 6.792 | 69,316 | +25,206 | 0.00% | 470,803 |
| 2014-12-23 | 2014-12-19 | 6.538 | 44,110 | -6,301 | 0.00% | 288,400 |
| 2014-12-17 | 2014-12-15 | 6.475 | 50,411 | -6,302 | 0.00% | 326,398 |
| 2014-12-16 | 2014-12-12 | 6.538 | 56,713 | +6,302 | 0.00% | 370,801 |
| 2014-12-15 | 2014-12-11 | 6.491 | 50,411 | +18,904 | 0.00% | 327,198 |
| 2014-12-12 | 2014-12-10 | 6.633 | 31,507 | -2,521 | 0.00% | 208,999 |
| 2014-12-11 | 2014-12-09 | 6.713 | 34,028 | +2,521 | 0.00% | 228,422 |
| 2014-11-26 | 2014-11-24 | 7.046 | 31,507 | -23,946 | 0.00% | 221,999 |
| 2014-11-25 | 2014-11-21 | 6.665 | 55,453 | +23,946 | 0.00% | 369,603 |
| 2014-11-18 | 2014-11-14 | 6.951 | 31,507 | -6,302 | 0.00% | 218,999 |
| 2014-11-13 | 2014-11-11 | 6.665 | 37,809 | -1,260 | 0.00% | 252,003 |
| 2014-11-05 | 2014-11-03 | 6.649 | 39,069 | -6,301 | 0.00% | 259,781 |
| 2014-10-31 | 2014-10-29 | 6.221 | 45,370 | -30,247 | 0.00% | 282,239 |
| 2014-10-30 | 2014-10-28 | 5.888 | 75,617 | +16,384 | 0.00% | 445,200 |
| 2014-10-28 | 2014-10-24 | 5.983 | 59,233 | +7,561 | 0.00% | 354,378 |
| 2014-10-23 | 2014-10-21 | 6.015 | 51,672 | -6,301 | 0.00% | 310,782 |
| 2014-10-21 | 2014-10-17 | 6.189 | 57,973 | -63,014 | 0.00% | 358,800 |
| 2014-10-20 | 2014-10-16 | 6.205 | 120,987 | -2,521 | 0.01% | 750,718 |
| 2014-10-17 | 2014-10-15 | 6.284 | 123,508 | -6,301 | 0.01% | 776,161 |
| 2014-10-16 | 2014-10-14 | 6.205 | 129,809 | -10,083 | 0.01% | 805,458 |
| 2014-10-15 | 2014-10-13 | 6.046 | 139,892 | +31,508 | 0.01% | 845,823 |
| 2014-10-14 | 2014-10-10 | 5.951 | 108,384 | +49,151 | 0.01% | 644,997 |
| 2014-10-13 | 2014-10-09 | 6.300 | 59,233 | -6,302 | 0.00% | 373,178 |
| 2014-10-10 | 2014-10-08 | 6.253 | 65,535 | +7,562 | 0.00% | 409,761 |
| 2014-10-09 | 2014-10-07 | 6.300 | 57,973 | +16,384 | 0.00% | 365,240 |
| 2014-10-08 | 2014-10-06 | 6.427 | 41,589 | -13,864 | 0.00% | 267,298 |
| 2014-10-07 | 2014-10-03 | 6.268 | 55,453 | +23,946 | 0.00% | 347,603 |
| 2014-09-30 | 2014-09-26 | 6.729 | 31,507 | -69,316 | 0.00% | 211,999 |
| 2014-09-26 | 2014-09-24 | 6.554 | 100,823 | +25,206 | 0.00% | 660,802 |
| 2014-09-25 | 2014-09-23 | 6.475 | 75,617 | +6,301 | 0.00% | 489,600 |
| 2014-09-23 | 2014-09-19 | 6.586 | 69,316 | -6,301 | 0.00% | 456,502 |
| 2014-09-22 | 2014-09-18 | 6.729 | 75,617 | +7,562 | 0.00% | 508,800 |
| 2014-09-18 | 2014-09-16 | 6.681 | 68,055 | +20,164 | 0.00% | 454,678 |
| 2014-09-11 | 2014-09-08 | 7.141 | 47,891 | -2,520 | 0.00% | 342,001 |
| 2014-09-10 | 2014-09-05 | 7.157 | 50,411 | +18,904 | 0.00% | 360,797 |
| 2014-08-26 | 2014-08-22 | 6.729 | 31,507 | -31,507 | 0.00% | 211,999 |
| 2014-08-20 | 2014-08-18 | 6.253 | 63,014 | -22,685 | 0.00% | 393,999 |
| 2014-08-18 | 2014-08-14 | 6.157 | 85,699 | -8,822 | 0.00% | 527,678 |
| 2014-08-15 | 2014-08-13 | 6.078 | 94,521 | +18,904 | 0.00% | 574,498 |
| 2014-08-14 | 2014-08-12 | 6.189 | 75,617 | +12,603 | 0.00% | 468,000 |
| 2014-07-31 | 2014-07-29 | 6.126 | 63,014 | -7,562 | 0.00% | 385,999 |
| 2014-07-30 | 2014-07-28 | 6.173 | 70,576 | +1,260 | 0.00% | 435,681 |
| 2014-07-29 | 2014-07-25 | 6.205 | 69,316 | +6,302 | 0.00% | 430,102 |
| 2014-07-21 | 2014-07-17 | 6.284 | 63,014 | -11,343 | 0.00% | 395,999 |
| 2014-07-18 | 2014-07-16 | 6.380 | 74,357 | +11,343 | 0.00% | 474,362 |
| 2014-07-14 | 2014-07-10 | 6.253 | 63,014 | -31,507 | 0.00% | 393,999 |
| 2014-06-30 | 2014-06-26 | 4.808 | 94,521 | -51,672 | 0.00% | 454,499 |
| 2014-06-27 | 2014-06-25 | 4.681 | 146,193 | -6,301 | 0.01% | 684,400 |
| 2014-06-23 | 2014-06-19 | 4.681 | 152,494 | +57,973 | 0.01% | 713,898 |
| 2014-06-18 | 2014-06-16 | 5.314 | 94,521 | -1,739,192 | 0.00% | 502,295 |
| 2014-06-17 | 2014-06-13 | 5.297 | 1,833,713 | -156,843 | 0.09% | 9,714,011 |
| 2014-06-16 | 2014-06-12 | 5.247 | 1,990,556 | +46,822 | 0.10% | 10,445,399 |
| 2014-06-13 | 2014-06-11 | 5.247 | 1,943,734 | -240,115 | 0.10% | 10,199,702 |
| 2014-06-12 | 2014-06-10 | 5.264 | 2,183,849 | +48,023 | 0.11% | 11,496,080 |
| 2014-06-11 | 2014-06-09 | 5.231 | 2,135,826 | +223,307 | 0.11% | 11,172,120 |
| 2014-06-10 | 2014-06-06 | 5.214 | 1,912,519 | +103,250 | 0.10% | 9,972,182 |
| 2014-06-09 | 2014-06-05 | 5.198 | 1,809,269 | +531,855 | 0.09% | 9,403,680 |
| 2014-06-06 | 2014-06-04 | 5.131 | 1,277,414 | +228,110 | 0.06% | 6,554,242 |
| 2014-06-04 | 2014-05-30 | 5.014 | 1,049,304 | +135,665 | 0.05% | 5,261,480 |
| 2014-06-03 | 2014-05-29 | 5.048 | 913,639 | -69,633 | 0.05% | 4,611,661 |
| 2014-05-30 | 2014-05-28 | 5.014 | 983,272 | -153,674 | 0.05% | 4,930,378 |
| 2014-05-28 | 2014-05-26 | 4.948 | 1,136,946 | +22,811 | 0.06% | 5,625,179 |
| 2014-05-27 | 2014-05-23 | 4.914 | 1,114,135 | -194,494 | 0.06% | 5,475,199 |
| 2014-05-26 | 2014-05-22 | 4.881 | 1,308,629 | +6,003 | 0.07% | 6,387,402 |
| 2014-05-23 | 2014-05-21 | 4.798 | 1,302,626 | +148,872 | 0.07% | 6,249,601 |
| 2014-05-22 | 2014-05-20 | 4.814 | 1,153,754 | +165,679 | 0.06% | 5,554,579 |
| 2014-05-21 | 2014-05-19 | 4.798 | 988,075 | -49,223 | 0.05% | 4,740,482 |
| 2014-05-20 | 2014-05-16 | 4.764 | 1,037,298 | +184,889 | 0.05% | 4,942,079 |
| 2014-05-19 | 2014-05-15 | 4.831 | 852,409 | +234,112 | 0.04% | 4,117,998 |
| 2014-05-16 | 2014-05-14 | 4.914 | 618,297 | +228,110 | 0.03% | 3,038,500 |
| 2014-05-15 | 2014-05-13 | 4.848 | 390,187 | +294,141 | 0.02% | 1,891,498 |
| 2014-05-14 | 2014-05-12 | 4.848 | 96,046 | +6,003 | 0.00% | 465,599 |
| 2014-05-13 | 2014-05-09 | 4.764 | 90,043 | -396,191 | 0.00% | 428,999 |
| 2014-05-12 | 2014-05-08 | 4.798 | 486,234 | +114,055 | 0.02% | 2,332,802 |
| 2014-05-09 | 2014-05-07 | 4.731 | 372,179 | +114,055 | 0.02% | 1,760,801 |
| 2014-05-08 | 2014-05-05 | 4.764 | 258,124 | +36,017 | 0.01% | 1,229,800 |
| 2014-05-07 | 2014-05-02 | 4.864 | 222,107 | -12,005 | 0.01% | 1,080,402 |
| 2014-05-05 | 2014-04-30 | 4.814 | 234,112 | +12,005 | 0.01% | 1,127,098 |
| 2014-05-02 | 2014-04-29 | 4.831 | 222,107 | +27,614 | 0.01% | 1,073,002 |
| 2014-04-30 | 2014-04-28 | 4.814 | 194,493 | +28,813 | 0.01% | 936,358 |
| 2014-04-29 | 2014-04-25 | 4.981 | 165,680 | +28,814 | 0.01% | 825,242 |
| 2014-04-28 | 2014-04-24 | 5.148 | 136,866 | +12,006 | 0.01% | 704,521 |
| 2014-04-25 | 2014-04-23 | 5.148 | 124,860 | +39,619 | 0.01% | 642,720 |
| 2014-04-24 | 2014-04-22 | 5.181 | 85,241 | +14,407 | 0.00% | 441,620 |
| 2014-04-23 | 2014-04-17 | 5.247 | 70,834 | -27,613 | 0.00% | 371,700 |
| 2014-04-22 | 2014-04-16 | 5.214 | 98,447 | -38,419 | 0.00% | 513,318 |
| 2014-04-17 | 2014-04-15 | 5.181 | 136,866 | +74,436 | 0.01% | 709,081 |
| 2014-04-16 | 2014-04-14 | 5.231 | 62,430 | +32,416 | 0.00% | 326,560 |
| 2014-04-15 | 2014-04-11 | 5.364 | 30,014 | -6,003 | 0.00% | 160,998 |
| 2014-04-14 | 2014-04-10 | 5.531 | 36,017 | -186,090 | 0.00% | 199,198 |
| 2014-04-11 | 2014-04-09 | 4.881 | 222,107 | -151,272 | 0.01% | 1,084,102 |
| 2014-04-10 | 2014-04-08 | 4.864 | 373,379 | -6,003 | 0.02% | 1,816,238 |
| 2014-04-09 | 2014-04-07 | 4.831 | 379,382 | +6,003 | 0.02% | 1,832,799 |
| 2014-04-08 | 2014-04-04 | 4.764 | 373,379 | -18,009 | 0.02% | 1,778,918 |
| 2014-04-07 | 2014-04-03 | 4.764 | 391,388 | +54,026 | 0.02% | 1,864,720 |
| 2014-04-04 | 2014-04-02 | 4.814 | 337,362 | +2,401 | 0.02% | 1,624,180 |
| 2014-04-03 | 2014-04-01 | 4.764 | 334,961 | +14,407 | 0.02% | 1,595,881 |
| 2014-04-02 | 2014-03-31 | 4.714 | 320,554 | -12,006 | 0.02% | 1,511,220 |
| 2014-04-01 | 2014-03-28 | 4.664 | 332,560 | +6,003 | 0.02% | 1,551,201 |
| 2014-03-31 | 2014-03-27 | 4.598 | 326,557 | +8,404 | 0.02% | 1,501,441 |
| 2014-03-28 | 2014-03-26 | 4.631 | 318,153 | +208,901 | 0.02% | 1,473,401 |
| 2014-03-27 | 2014-03-25 | 4.798 | 109,252 | +24,011 | 0.01% | 524,158 |
| 2014-03-26 | 2014-03-24 | 4.898 | 85,241 | +14,407 | 0.00% | 417,480 |
| 2014-03-25 | 2014-03-21 | 5.014 | 70,834 | -18,009 | 0.00% | 355,180 |
| 2014-03-24 | 2014-03-20 | 4.831 | 88,843 | -2,401 | 0.00% | 429,202 |
| 2014-03-21 | 2014-03-19 | 4.931 | 91,244 | +26,413 | 0.00% | 449,921 |
| 2014-03-18 | 2014-03-14 | 4.714 | 64,831 | +14,407 | 0.00% | 305,639 |
| 2014-03-17 | 2014-03-13 | 4.748 | 50,424 | -6,003 | 0.00% | 239,399 |
| 2014-03-12 | 2014-03-10 | 4.964 | 56,427 | +3,602 | 0.00% | 280,119 |
| 2014-03-10 | 2014-03-06 | 4.998 | 52,825 | +12,005 | 0.00% | 263,998 |
| 2014-03-03 | 2014-02-27 | 5.131 | 40,820 | -51,624 | 0.00% | 209,442 |
| 2014-02-27 | 2014-02-25 | 4.898 | 92,444 | +46,822 | 0.00% | 452,758 |
| 2014-02-26 | 2014-02-24 | 4.864 | 45,622 | +10,805 | 0.00% | 221,920 |
| 2014-02-25 | 2014-02-21 | 5.031 | 34,817 | +4,803 | 0.00% | 175,161 |
| 2014-02-20 | 2014-02-18 | 5.098 | 30,014 | -142,869 | 0.00% | 152,998 |
| 2014-02-19 | 2014-02-17 | 5.164 | 172,883 | -12,006 | 0.01% | 892,800 |
| 2014-02-18 | 2014-02-14 | 5.081 | 184,889 | -2,401 | 0.01% | 939,401 |
| 2014-02-17 | 2014-02-13 | 5.081 | 187,290 | +12,006 | 0.01% | 951,600 |
| 2014-02-14 | 2014-02-12 | 5.114 | 175,284 | +15,607 | 0.01% | 896,439 |
| 2014-02-13 | 2014-02-11 | 5.114 | 159,677 | +24,012 | 0.01% | 816,622 |
| 2014-02-12 | 2014-02-10 | 5.131 | 135,665 | -12,006 | 0.01% | 696,079 |
| 2014-02-11 | 2014-02-07 | 5.031 | 147,671 | +14,407 | 0.01% | 742,920 |
| 2014-02-07 | 2014-02-05 | 4.998 | 133,264 | +9,605 | 0.01% | 666,000 |
| 2014-02-06 | 2014-02-04 | 4.998 | 123,659 | -28,814 | 0.01% | 617,998 |
| 2014-02-05 | 2014-01-30 | 5.164 | 152,473 | +30,014 | 0.01% | 787,399 |
| 2014-02-04 | 2014-01-28 | 5.131 | 122,459 | +10,805 | 0.01% | 628,321 |
| 2014-01-27 | 2014-01-23 | 5.497 | 111,654 | -14,407 | 0.01% | 613,802 |
| 2014-01-24 | 2014-01-22 | 5.447 | 126,061 | -54,026 | 0.01% | 686,702 |
| 2014-01-23 | 2014-01-21 | 5.314 | 180,087 | -9,604 | 0.01% | 957,003 |
| 2014-01-22 | 2014-01-20 | 5.281 | 189,691 | +50,424 | 0.01% | 1,001,719 |
| 2014-01-20 | 2014-01-16 | 5.364 | 139,267 | +21,610 | 0.01% | 747,041 |
| 2014-01-17 | 2014-01-15 | 5.497 | 117,657 | +37,218 | 0.01% | 646,803 |
| 2014-01-14 | 2014-01-10 | 5.747 | 80,439 | +12,006 | 0.00% | 462,302 |
| 2014-01-13 | 2014-01-09 | 5.930 | 68,433 | -24,011 | 0.00% | 405,841 |
| 2014-01-10 | 2014-01-08 | 5.914 | 92,444 | -18,009 | 0.00% | 546,698 |
| 2014-01-09 | 2014-01-07 | 5.797 | 110,453 | +18,009 | 0.01% | 640,320 |
| 2014-01-08 | 2014-01-06 | 5.864 | 92,444 | +1,200 | 0.00% | 542,078 |
| 2014-01-03 | 2013-12-31 | 5.964 | 91,244 | +4,802 | 0.00% | 544,161 |
| 2014-01-02 | 2013-12-27 | 5.964 | 86,442 | -18,008 | 0.00% | 515,523 |
| 2013-12-30 | 2013-12-24 | 5.881 | 104,450 | +55,226 | 0.01% | 614,219 |
| 2013-12-27 | 2013-12-20 | 5.697 | 49,224 | +19,210 | 0.00% | 280,442 |
| 2013-12-20 | 2013-12-18 | 5.814 | 30,014 | -180,087 | 0.00% | 174,498 |
| 2013-12-19 | 2013-12-17 | 5.814 | 210,101 | +18,009 | 0.01% | 1,221,500 |
| 2013-12-17 | 2013-12-13 | 5.980 | 192,092 | -12,006 | 0.01% | 1,148,798 |
| 2013-12-13 | 2013-12-11 | 6.097 | 204,098 | -12,006 | 0.01% | 1,244,400 |
| 2013-12-12 | 2013-12-10 | 5.964 | 216,104 | -13,206 | 0.01% | 1,288,801 |
| 2013-12-10 | 2013-12-06 | 5.997 | 229,310 | -84,041 | 0.01% | 1,375,199 |
| 2013-12-09 | 2013-12-05 | 5.864 | 313,351 | -13,206 | 0.02% | 1,837,443 |
| 2013-12-05 | 2013-12-03 | 5.831 | 326,557 | -176,485 | 0.02% | 1,904,001 |
| 2013-12-04 | 2013-12-02 | 5.681 | 503,042 | -6,003 | 0.03% | 2,857,582 |
| 2013-12-03 | 2013-11-29 | 5.664 | 509,045 | +150,073 | 0.03% | 2,883,203 |
| 2013-12-02 | 2013-11-28 | 5.631 | 358,972 | +98,447 | 0.02% | 2,021,238 |
| 2013-11-29 | 2013-11-27 | 5.814 | 260,525 | +58,828 | 0.01% | 1,514,659 |
| 2013-11-28 | 2013-11-26 | 5.747 | 201,697 | +9,605 | 0.01% | 1,159,201 |
| 2013-11-26 | 2013-11-22 | 5.697 | 192,092 | +96,046 | 0.01% | 1,094,398 |
| 2013-11-25 | 2013-11-21 | 5.897 | 96,046 | -37,218 | 0.00% | 566,399 |
| 2013-11-22 | 2013-11-20 | 5.881 | 133,264 | +19,209 | 0.01% | 783,660 |
| 2013-11-20 | 2013-11-18 | 5.881 | 114,055 | -18,008 | 0.01% | 670,701 |
| 2013-11-19 | 2013-11-15 | 5.764 | 132,063 | +2,401 | 0.01% | 761,197 |
| 2013-11-18 | 2013-11-14 | 5.764 | 129,662 | +12,005 | 0.01% | 747,358 |
| 2013-11-14 | 2013-11-12 | 5.914 | 117,657 | +12,006 | 0.01% | 695,803 |
| 2013-11-12 | 2013-11-08 | 5.997 | 105,651 | -4,802 | 0.01% | 633,602 |
| 2013-11-11 | 2013-11-07 | 5.964 | 110,453 | +10,805 | 0.01% | 658,720 |
| 2013-11-08 | 2013-11-06 | 6.064 | 99,648 | +69,634 | 0.01% | 604,241 |
| 2013-11-06 | 2013-11-04 | 5.930 | 30,014 | -87,643 | 0.00% | 177,998 |
| 2013-11-05 | 2013-11-01 | 5.980 | 117,657 | +46,823 | 0.01% | 703,643 |
| 2013-11-04 | 2013-10-31 | 5.914 | 70,834 | -6,003 | 0.00% | 418,900 |
| 2013-11-01 | 2013-10-30 | 5.930 | 76,837 | -97,247 | 0.00% | 455,681 |
| 2013-10-31 | 2013-10-29 | 5.781 | 174,084 | -8,404 | 0.01% | 1,006,302 |
| 2013-10-29 | 2013-10-25 | 5.781 | 182,488 | +18,009 | 0.01% | 1,054,882 |
| 2013-10-28 | 2013-10-24 | 5.881 | 164,479 | +60,029 | 0.01% | 967,220 |
| 2013-10-25 | 2013-10-23 | 5.881 | 104,450 | +14,407 | 0.01% | 614,219 |
| 2013-10-24 | 2013-10-22 | 5.947 | 90,043 | +52,825 | 0.00% | 535,499 |
| 2013-10-21 | 2013-10-17 | 5.781 | 37,218 | -12,006 | 0.00% | 215,141 |
| 2013-10-18 | 2013-10-16 | 5.697 | 49,224 | +19,210 | 0.00% | 280,442 |
| 2013-10-04 | 2013-10-02 | 5.747 | 30,014 | -12,006 | 0.00% | 172,498 |
| 2013-10-03 | 2013-09-30 | 5.697 | 42,020 | -6,003 | 0.00% | 239,399 |
| 2013-10-02 | 2013-09-27 | 5.697 | 48,023 | +12,006 | 0.00% | 273,600 |
| 2013-09-30 | 2013-09-26 | 5.714 | 36,017 | +6,003 | 0.00% | 205,798 |
| 2013-09-27 | 2013-09-25 | 5.930 | 30,014 | -90,044 | 0.00% | 177,998 |
| 2013-09-26 | 2013-09-24 | 5.897 | 120,058 | +90,044 | 0.01% | 708,002 |
| 2013-09-13 | 2013-09-11 | 5.980 | 30,014 | -24,012 | 0.00% | 179,498 |
| 2013-09-12 | 2013-09-10 | 5.631 | 54,026 | +24,012 | 0.00% | 304,200 |
| 2013-09-06 | 2013-09-04 | 5.614 | 30,014 | -6,003 | 0.00% | 168,498 |
| 2013-09-05 | 2013-09-03 | 5.581 | 36,017 | +6,003 | 0.00% | 200,998 |
| 2013-09-04 | 2013-09-02 | 5.597 | 30,014 | -2,402 | 0.00% | 167,998 |
| 2013-09-03 | 2013-08-30 | 5.564 | 32,416 | -3,601 | 0.00% | 180,362 |
| 2013-09-02 | 2013-08-29 | 5.497 | 36,017 | +6,003 | 0.00% | 197,998 |
| 2013-08-28 | 2013-08-26 | 5.514 | 30,014 | -8,404 | 0.00% | 165,498 |
| 2013-08-23 | 2013-08-21 | 5.514 | 38,418 | +8,404 | 0.00% | 211,837 |
| 2013-08-22 | 2013-08-20 | 5.597 | 30,014 | -9,605 | 0.00% | 167,998 |
| 2013-08-21 | 2013-08-19 | 5.464 | 39,619 | -3,602 | 0.00% | 216,480 |
| 2013-08-20 | 2013-08-16 | 5.797 | 43,221 | +6,003 | 0.00% | 250,561 |
| 2013-08-16 | 2013-08-13 | 5.647 | 37,218 | +7,204 | 0.00% | 210,181 |
| 2013-08-15 | 2013-08-12 | 5.614 | 30,014 | -12,006 | 0.00% | 168,498 |
| 2013-08-13 | 2013-08-09 | 5.581 | 42,020 | +6,003 | 0.00% | 234,499 |
| 2013-08-12 | 2013-08-08 | 5.564 | 36,017 | +6,003 | 0.00% | 200,398 |
| 2013-08-05 | 2013-08-01 | 5.914 | 30,014 | -14,407 | 0.00% | 177,498 |
| 2013-08-01 | 2013-07-30 | 5.664 | 44,421 | -15,608 | 0.00% | 251,598 |
| 2013-07-31 | 2013-07-29 | 5.731 | 60,029 | -18,008 | 0.00% | 344,001 |
| 2013-07-30 | 2013-07-26 | 5.564 | 78,037 | +6,002 | 0.00% | 434,197 |
| 2013-07-29 | 2013-07-25 | 5.531 | 72,035 | -3,601 | 0.00% | 398,402 |
| 2013-07-26 | 2013-07-24 | 5.614 | 75,636 | -6,003 | 0.00% | 424,618 |
| 2013-07-25 | 2013-07-23 | 5.614 | 81,639 | +51,625 | 0.00% | 458,319 |
| 2013-07-24 | 2013-07-22 | 5.481 | 30,014 | -6,003 | 0.00% | 164,498 |
| 2013-07-22 | 2013-07-18 | 5.681 | 36,017 | -1,201 | 0.00% | 204,598 |
| 2013-07-19 | 2013-07-17 | 5.581 | 37,218 | +7,204 | 0.00% | 207,701 |
| 2013-07-17 | 2013-07-15 | 5.597 | 30,014 | -46,823 | 0.00% | 167,998 |
| 2013-07-16 | 2013-07-12 | 5.414 | 76,837 | +7,204 | 0.00% | 416,001 |
| 2013-07-15 | 2013-07-11 | 5.447 | 69,633 | +14,406 | 0.00% | 379,318 |
| 2013-07-12 | 2013-07-10 | 5.464 | 55,227 | +18,009 | 0.00% | 301,763 |
| 2013-07-09 | 2013-07-05 | 5.531 | 37,218 | -6,003 | 0.00% | 205,841 |
| 2013-07-08 | 2013-07-04 | 5.331 | 43,221 | +7,204 | 0.00% | 230,401 |
| 2013-07-05 | 2013-07-03 | 5.364 | 36,017 | +6,003 | 0.00% | 193,198 |
| 2013-07-03 | 2013-06-28 | 5.429 | 30,014 | -148,109 | 0.00% | 162,961 |
| 2013-07-02 | 2013-06-27 | 5.205 | 178,123 | -23,133 | 0.01% | 927,078 |
| 2013-06-28 | 2013-06-26 | 5.084 | 201,256 | -9,253 | 0.01% | 1,023,118 |
| 2013-06-27 | 2013-06-25 | 4.893 | 210,509 | +69,398 | 0.01% | 1,030,118 |
| 2013-06-26 | 2013-06-24 | 5.032 | 141,111 | -9,253 | 0.01% | 710,041 |
| 2013-06-25 | 2013-06-21 | 5.239 | 150,364 | +4,627 | 0.01% | 787,801 |
| 2013-06-24 | 2013-06-20 | 5.101 | 145,737 | -11,567 | 0.01% | 743,398 |
| 2013-06-21 | 2013-06-19 | 5.239 | 157,304 | -3,470 | 0.01% | 824,161 |
| 2013-06-19 | 2013-06-17 | 5.222 | 160,774 | -6,940 | 0.01% | 839,562 |
| 2013-06-18 | 2013-06-14 | 5.187 | 167,714 | +19,663 | 0.01% | 870,002 |
| 2013-06-17 | 2013-06-13 | 5.205 | 148,051 | +17,350 | 0.01% | 770,562 |
| 2013-06-14 | 2013-06-11 | 5.326 | 130,701 | +5,783 | 0.01% | 696,080 |
| 2013-06-13 | 2013-06-10 | 5.360 | 124,918 | +9,253 | 0.01% | 669,602 |
| 2013-06-07 | 2013-06-05 | 5.551 | 115,665 | -12,723 | 0.01% | 642,003 |
| 2013-06-06 | 2013-06-04 | 5.533 | 128,388 | +38,170 | 0.01% | 710,402 |
| 2013-06-05 | 2013-06-03 | 5.551 | 90,218 | +12,723 | 0.00% | 500,758 |
| 2013-06-04 | 2013-05-31 | 5.533 | 77,495 | +17,349 | 0.00% | 428,799 |
| 2013-06-03 | 2013-05-30 | 5.706 | 60,146 | +10,410 | 0.00% | 343,203 |
| 2013-05-31 | 2013-05-29 | 5.827 | 49,736 | +11,567 | 0.00% | 289,821 |
| 2013-05-29 | 2013-05-27 | 5.741 | 38,169 | +9,253 | 0.00% | 219,118 |
| 2013-05-27 | 2013-05-23 | 5.775 | 28,916 | -135,328 | 0.00% | 166,999 |
| 2013-05-24 | 2013-05-22 | 5.896 | 164,244 | +20,820 | 0.01% | 968,442 |
| 2013-05-23 | 2013-05-21 | 6.190 | 143,424 | +50,892 | 0.01% | 887,840 |
| 2013-05-22 | 2013-05-20 | 6.640 | 92,532 | +5,784 | 0.00% | 614,402 |
| 2013-05-16 | 2013-05-14 | 6.450 | 86,748 | -121,448 | 0.00% | 559,497 |
| 2013-05-15 | 2013-05-13 | 6.311 | 208,196 | +30,073 | 0.01% | 1,313,999 |
| 2013-05-14 | 2013-05-10 | 6.553 | 178,123 | -94,845 | 0.01% | 1,167,317 |
| 2013-05-09 | 2013-05-07 | 5.948 | 272,968 | +17,349 | 0.01% | 1,623,678 |
| 2013-05-08 | 2013-05-06 | 5.966 | 255,619 | +115,665 | 0.01% | 1,524,902 |
| 2013-04-30 | 2013-04-26 | 5.862 | 139,954 | +17,350 | 0.01% | 820,379 |
| 2013-04-29 | 2013-04-25 | 5.931 | 122,604 | +5,783 | 0.01% | 727,158 |
| 2013-04-26 | 2013-04-24 | 5.948 | 116,821 | -5,783 | 0.01% | 694,879 |
| 2013-04-25 | 2013-04-23 | 5.758 | 122,604 | -5,784 | 0.01% | 705,958 |
| 2013-04-24 | 2013-04-22 | 5.706 | 128,388 | -5,783 | 0.01% | 732,602 |
| 2013-04-23 | 2013-04-19 | 5.585 | 134,171 | +17,350 | 0.01% | 749,361 |
| 2013-04-22 | 2013-04-18 | 5.464 | 116,821 | +5,783 | 0.01% | 638,319 |
| 2013-04-19 | 2013-04-17 | 5.551 | 111,038 | +17,350 | 0.01% | 616,320 |
| 2013-04-18 | 2013-04-16 | 5.775 | 93,688 | +31,229 | 0.00% | 541,078 |
| 2013-04-17 | 2013-04-15 | 5.914 | 62,459 | +17,350 | 0.00% | 369,361 |
| 2013-04-16 | 2013-04-12 | 6.156 | 45,109 | -32,386 | 0.00% | 277,679 |
| 2013-04-15 | 2013-04-11 | 6.121 | 77,495 | -2,314 | 0.00% | 474,359 |
| 2013-04-12 | 2013-04-10 | 6.017 | 79,809 | -69,398 | 0.00% | 480,243 |
| 2013-04-10 | 2013-04-08 | 5.827 | 149,207 | +5,783 | 0.01% | 869,459 |
| 2013-04-03 | 2013-03-28 | 5.931 | 143,424 | +8,096 | 0.01% | 850,640 |
| 2013-04-02 | 2013-03-27 | 5.948 | 135,328 | -3,469 | 0.01% | 804,963 |
| 2013-03-28 | 2013-03-26 | 5.931 | 138,797 | +11,566 | 0.01% | 823,197 |
| 2013-03-27 | 2013-03-25 | 6.346 | 127,231 | +5,783 | 0.01% | 807,400 |
| 2013-03-26 | 2013-03-22 | 6.311 | 121,448 | +92,532 | 0.01% | 766,501 |
| 2013-03-25 | 2013-03-21 | 6.346 | 28,916 | -173,497 | 0.00% | 183,499 |
| 2013-03-21 | 2013-03-19 | 6.311 | 202,413 | +144,581 | 0.01% | 1,277,500 |
| 2013-03-20 | 2013-03-18 | 6.035 | 57,832 | -2,314 | 0.00% | 348,998 |
| 2013-03-19 | 2013-03-15 | 6.087 | 60,146 | -47,422 | 0.00% | 366,083 |
| 2013-03-18 | 2013-03-14 | 5.896 | 107,568 | -2,313 | 0.01% | 634,260 |
| 2013-03-15 | 2013-03-13 | 5.862 | 109,881 | +46,266 | 0.01% | 644,098 |
| 2013-03-14 | 2013-03-12 | 6.035 | 63,615 | +34,699 | 0.00% | 383,897 |
| 2013-03-13 | 2013-03-11 | 6.225 | 28,916 | -11,567 | 0.00% | 179,999 |
| 2013-03-12 | 2013-03-08 | 6.138 | 40,483 | +11,567 | 0.00% | 248,503 |
| 2013-03-05 | 2013-03-01 | 6.035 | 28,916 | -25,446 | 0.00% | 174,499 |
| 2013-03-04 | 2013-02-28 | 5.827 | 54,362 | +15,036 | 0.00% | 316,778 |
| 2013-02-28 | 2013-02-26 | 5.672 | 39,326 | +2,313 | 0.00% | 223,040 |
| 2013-02-26 | 2013-02-22 | 5.758 | 37,013 | +5,784 | 0.00% | 213,122 |
| 2013-02-25 | 2013-02-21 | 5.793 | 31,229 | +2,313 | 0.00% | 180,898 |
| 2013-02-22 | 2013-02-20 | 5.948 | 28,916 | -2,313 | 0.00% | 171,999 |
| 2013-02-21 | 2013-02-19 | 5.966 | 31,229 | +2,313 | 0.00% | 186,297 |
| 2013-02-20 | 2013-02-18 | 5.983 | 28,916 | -32,386 | 0.00% | 172,999 |
| 2013-02-19 | 2013-02-15 | 5.862 | 61,302 | -11,567 | 0.00% | 359,339 |
| 2013-02-18 | 2013-02-14 | 5.793 | 72,869 | -11,566 | 0.00% | 422,102 |
| 2013-02-15 | 2013-02-08 | 5.775 | 84,435 | -3,470 | 0.00% | 487,639 |
| 2013-02-14 | 2013-02-07 | 5.810 | 87,905 | +41,639 | 0.00% | 510,720 |
| 2013-02-08 | 2013-02-06 | 5.879 | 46,266 | +17,350 | 0.00% | 272,001 |
| 2013-02-01 | 2013-01-30 | 5.516 | 28,916 | -5,783 | 0.00% | 159,499 |
| 2013-01-29 | 2013-01-25 | 5.343 | 34,699 | -5,784 | 0.00% | 185,398 |
| 2013-01-28 | 2013-01-24 | 5.412 | 40,483 | +5,784 | 0.00% | 219,102 |
| 2013-01-22 | 2013-01-18 | 5.360 | 34,699 | -6,940 | 0.00% | 185,998 |
| 2013-01-21 | 2013-01-17 | 5.205 | 41,639 | -3,470 | 0.00% | 216,719 |
| 2013-01-17 | 2013-01-15 | 5.118 | 45,109 | +4,626 | 0.00% | 230,879 |
| 2013-01-16 | 2013-01-14 | 5.153 | 40,483 | -5,783 | 0.00% | 208,602 |
| 2013-01-14 | 2013-01-10 | 5.222 | 46,266 | -10,410 | 0.00% | 241,601 |
| 2013-01-11 | 2013-01-09 | 5.187 | 56,676 | +23,133 | 0.00% | 294,002 |
| 2013-01-09 | 2013-01-07 | 5.239 | 33,543 | +4,627 | 0.00% | 175,741 |
| 2013-01-04 | 2013-01-02 | 5.257 | 28,916 | -30,073 | 0.00% | 151,999 |
| 2013-01-03 | 2012-12-31 | 5.118 | 58,989 | +30,073 | 0.00% | 301,920 |
| 2012-12-20 | 2012-12-18 | 5.084 | 28,916 | -9,253 | 0.00% | 146,999 |
| 2012-12-19 | 2012-12-17 | 5.049 | 38,169 | +4,626 | 0.00% | 192,718 |
| 2012-12-18 | 2012-12-14 | 5.066 | 33,543 | -28,916 | 0.00% | 169,941 |
| 2012-12-17 | 2012-12-13 | 4.980 | 62,459 | +4,627 | 0.00% | 311,041 |
| 2012-12-14 | 2012-12-12 | 5.049 | 57,832 | -18,507 | 0.00% | 291,999 |
| 2012-12-13 | 2012-12-11 | 4.928 | 76,339 | -31,229 | 0.00% | 376,202 |
| 2012-12-12 | 2012-12-10 | 4.876 | 107,568 | -23,133 | 0.01% | 524,520 |
| 2012-12-11 | 2012-12-07 | 4.842 | 130,701 | +28,916 | 0.01% | 632,800 |
| 2012-12-10 | 2012-12-06 | 4.824 | 101,785 | -3,470 | 0.01% | 491,041 |
| 2012-12-07 | 2012-12-05 | 4.859 | 105,255 | +26,603 | 0.01% | 511,421 |
| 2012-12-05 | 2012-12-03 | 4.669 | 78,652 | +11,567 | 0.00% | 367,201 |
| 2012-12-04 | 2012-11-30 | 4.703 | 67,085 | +11,566 | 0.00% | 315,518 |
| 2012-12-03 | 2012-11-29 | 4.703 | 55,519 | +17,350 | 0.00% | 261,120 |
| 2012-11-30 | 2012-11-28 | 4.721 | 38,169 | +5,783 | 0.00% | 180,179 |
| 2012-11-27 | 2012-11-23 | 4.721 | 32,386 | -34,699 | 0.00% | 152,880 |
| 2012-11-26 | 2012-11-22 | 4.703 | 67,085 | -2,314 | 0.00% | 315,518 |
| 2012-11-23 | 2012-11-21 | 4.703 | 69,399 | +11,567 | 0.00% | 326,401 |
| 2012-11-22 | 2012-11-20 | 4.686 | 57,832 | +5,783 | 0.00% | 270,999 |
| 2012-11-21 | 2012-11-19 | 4.755 | 52,049 | +5,783 | 0.00% | 247,500 |
| 2012-11-20 | 2012-11-16 | 4.738 | 46,266 | +17,350 | 0.00% | 219,201 |
| 2012-11-16 | 2012-11-14 | 4.755 | 28,916 | -102,942 | 0.00% | 137,499 |
| 2012-11-15 | 2012-11-13 | 4.651 | 131,858 | +5,784 | 0.01% | 613,322 |
| 2012-11-14 | 2012-11-12 | 4.703 | 126,074 | +8,096 | 0.01% | 592,958 |
| 2012-11-12 | 2012-11-08 | 4.772 | 117,978 | -3,470 | 0.01% | 563,041 |
| 2012-11-09 | 2012-11-07 | 4.842 | 121,448 | +5,783 | 0.01% | 588,001 |
| 2012-11-08 | 2012-11-06 | 4.842 | 115,665 | -2,313 | 0.01% | 560,002 |
| 2012-11-07 | 2012-11-05 | 4.842 | 117,978 | -35,856 | 0.01% | 571,201 |
| 2012-11-06 | 2012-11-02 | 4.790 | 153,834 | +48,579 | 0.01% | 736,821 |
| 2012-11-02 | 2012-10-31 | 4.772 | 105,255 | +5,783 | 0.01% | 502,321 |
| 2012-10-31 | 2012-10-29 | 4.738 | 99,472 | +25,447 | 0.01% | 471,282 |
| 2012-10-30 | 2012-10-26 | 4.738 | 74,025 | +39,326 | 0.00% | 350,719 |
| 2012-10-29 | 2012-10-25 | 4.980 | 34,699 | +5,783 | 0.00% | 172,798 |
| 2012-10-24 | 2012-10-19 | 4.807 | 28,916 | -9,253 | 0.00% | 138,999 |
| 2012-10-22 | 2012-10-18 | 4.721 | 38,169 | -23,133 | 0.00% | 180,179 |
| 2012-10-19 | 2012-10-17 | 4.686 | 61,302 | -2,313 | 0.00% | 287,259 |
| 2012-10-18 | 2012-10-16 | 4.669 | 63,615 | -23,133 | 0.00% | 296,998 |
| 2012-10-17 | 2012-10-15 | 4.565 | 86,748 | +23,133 | 0.00% | 395,998 |
| 2012-10-16 | 2012-10-12 | 4.548 | 63,615 | +11,566 | 0.00% | 289,298 |
| 2012-10-11 | 2012-10-09 | 4.565 | 52,049 | +5,783 | 0.00% | 237,600 |
| 2012-10-03 | 2012-09-27 | 4.530 | 46,266 | -15,036 | 0.00% | 209,601 |
| 2012-09-28 | 2012-09-26 | 4.444 | 61,302 | +5,783 | 0.00% | 272,419 |
| 2012-09-27 | 2012-09-25 | 4.530 | 55,519 | -5,783 | 0.00% | 251,520 |
| 2012-09-26 | 2012-09-24 | 4.478 | 61,302 | +32,386 | 0.00% | 274,539 |
| 2012-09-25 | 2012-09-21 | 4.461 | 28,916 | -260,245 | 0.00% | 128,999 |
| 2012-09-24 | 2012-09-20 | 4.496 | 289,161 | -5,784 | 0.02% | 1,299,998 |
| 2012-09-21 | 2012-09-19 | 4.530 | 294,945 | +23,133 | 0.02% | 1,336,202 |
| 2012-09-19 | 2012-09-17 | 4.565 | 271,812 | +23,133 | 0.01% | 1,240,802 |
| 2012-09-18 | 2012-09-14 | 4.634 | 248,679 | -20,819 | 0.01% | 1,152,401 |
| 2012-09-17 | 2012-09-13 | 4.582 | 269,498 | -11,567 | 0.01% | 1,234,898 |
| 2012-09-14 | 2012-09-12 | 4.600 | 281,065 | -19,663 | 0.01% | 1,292,761 |
| 2012-09-13 | 2012-09-11 | 4.548 | 300,728 | -15,036 | 0.02% | 1,367,601 |
| 2012-09-12 | 2012-09-10 | 4.427 | 315,764 | +2,313 | 0.02% | 1,397,759 |
| 2012-09-11 | 2012-09-07 | 4.461 | 313,451 | +5,783 | 0.02% | 1,398,360 |
| 2012-09-07 | 2012-09-05 | 4.444 | 307,668 | +28,916 | 0.02% | 1,367,241 |
| 2012-09-06 | 2012-09-04 | 4.427 | 278,752 | +2,314 | 0.01% | 1,233,922 |
| 2012-09-04 | 2012-08-31 | 4.496 | 276,438 | +23,133 | 0.01% | 1,242,799 |
| 2012-09-03 | 2012-08-30 | 4.478 | 253,305 | +5,783 | 0.01% | 1,134,418 |
| 2012-08-30 | 2012-08-28 | 4.582 | 247,522 | +3,470 | 0.01% | 1,134,199 |
| 2012-08-29 | 2012-08-27 | 4.548 | 244,052 | +11,566 | 0.01% | 1,109,859 |
| 2012-08-27 | 2012-08-23 | 4.634 | 232,486 | +2,314 | 0.01% | 1,077,361 |
| 2012-08-24 | 2012-08-22 | 4.582 | 230,172 | +37,012 | 0.01% | 1,054,698 |
| 2012-08-23 | 2012-08-21 | 4.738 | 193,160 | +9,253 | 0.01% | 915,161 |
| 2012-08-21 | 2012-08-17 | 4.755 | 183,907 | -3,470 | 0.01% | 874,502 |
| 2012-08-20 | 2012-08-16 | 4.790 | 187,377 | -13,879 | 0.01% | 897,482 |
| 2012-08-17 | 2012-08-15 | 4.703 | 201,256 | -6,940 | 0.01% | 946,559 |
| 2012-08-16 | 2012-08-14 | 4.721 | 208,196 | -30,073 | 0.01% | 982,799 |
| 2012-08-13 | 2012-08-09 | 4.669 | 238,269 | -38,169 | 0.01% | 1,112,400 |
| 2012-08-10 | 2012-08-08 | 4.548 | 276,438 | +20,819 | 0.01% | 1,257,139 |
| 2012-08-09 | 2012-08-07 | 4.548 | 255,619 | +105,255 | 0.01% | 1,162,462 |
| 2012-08-08 | 2012-08-06 | 4.703 | 150,364 | +20,820 | 0.01% | 707,200 |
| 2012-08-07 | 2012-08-03 | 4.772 | 129,544 | +5,783 | 0.01% | 618,239 |
| 2012-08-06 | 2012-08-02 | 4.755 | 123,761 | +17,350 | 0.01% | 588,500 |
| 2012-08-03 | 2012-08-01 | 4.842 | 106,411 | -13,880 | 0.01% | 515,198 |
| 2012-08-02 | 2012-07-31 | 4.738 | 120,291 | +11,566 | 0.01% | 569,919 |
| 2012-08-01 | 2012-07-30 | 4.634 | 108,725 | +5,784 | 0.01% | 503,842 |
| 2012-07-31 | 2012-07-27 | 4.617 | 102,941 | -9,254 | 0.01% | 475,258 |
| 2012-07-30 | 2012-07-26 | 4.548 | 112,195 | +23,133 | 0.01% | 510,222 |
| 2012-07-27 | 2012-07-25 | 4.600 | 89,062 | +8,097 | 0.00% | 409,641 |
| 2012-07-25 | 2012-07-23 | 4.738 | 80,965 | +23,133 | 0.00% | 383,599 |
| 2012-07-23 | 2012-07-19 | 4.911 | 57,832 | +28,916 | 0.00% | 283,999 |
| 2012-07-20 | 2012-07-18 | 4.893 | 28,916 | -85,592 | 0.00% | 141,499 |
| 2012-07-19 | 2012-07-17 | 4.772 | 114,508 | +12,723 | 0.01% | 546,481 |
| 2012-07-18 | 2012-07-16 | 4.755 | 101,785 | +11,567 | 0.01% | 484,001 |
| 2012-07-17 | 2012-07-13 | 4.772 | 90,218 | +55,519 | 0.00% | 430,558 |
| 2012-07-16 | 2012-07-12 | 4.980 | 34,699 | +5,783 | 0.00% | 172,798 |
| 2012-07-09 | 2012-07-05 | 5.015 | 28,916 | -10,410 | 0.00% | 144,999 |
| 2012-07-06 | 2012-07-04 | 5.101 | 39,326 | -1,157 | 0.00% | 200,600 |
| 2012-07-05 | 2012-07-03 | 5.136 | 40,483 | +11,567 | 0.00% | 207,902 |
| 2012-06-29 | 2012-06-27 | 5.395 | 28,916 | -23,133 | 0.00% | 155,999 |
| 2012-06-28 | 2012-06-26 | 5.326 | 52,049 | +23,133 | 0.00% | 277,200 |
| 2012-06-27 | 2012-06-25 | 5.257 | 28,916 | -5,783 | 0.00% | 151,999 |
| 2012-06-25 | 2012-06-21 | 5.084 | 34,699 | +5,783 | 0.00% | 176,398 |
| 2012-06-21 | 2012-06-19 | 5.222 | 28,916 | -5,783 | 0.00% | 150,999 |
| 2012-06-20 | 2012-06-18 | 5.153 | 34,699 | +5,783 | 0.00% | 178,798 |
| 2012-06-11 | 2012-06-07 | 5.251 | 28,916 | -31,829 | 0.00% | 151,852 |
| 2012-06-08 | 2012-06-06 | 5.270 | 60,745 | -13,253 | 0.00% | 320,101 |
| 2012-06-06 | 2012-06-04 | 4.726 | 73,998 | +13,253 | 0.00% | 349,739 |
| 2012-06-04 | 2012-05-31 | 4.853 | 60,745 | +27,611 | 0.00% | 294,801 |
| 2012-05-28 | 2012-05-24 | 4.871 | 33,134 | -2,208 | 0.00% | 161,402 |
| 2012-05-25 | 2012-05-23 | 4.853 | 35,342 | -3,314 | 0.00% | 171,518 |
| 2012-05-24 | 2012-05-22 | 4.889 | 38,656 | -7,731 | 0.00% | 189,001 |
| 2012-05-23 | 2012-05-21 | 4.799 | 46,387 | -5,522 | 0.00% | 222,600 |
| 2012-05-22 | 2012-05-18 | 4.763 | 51,909 | -38,656 | 0.00% | 247,219 |
| 2012-05-17 | 2012-05-15 | 4.744 | 90,565 | +4,418 | 0.00% | 429,680 |
| 2012-05-16 | 2012-05-14 | 4.835 | 86,147 | -5,522 | 0.00% | 416,519 |
| 2012-05-14 | 2012-05-10 | 4.744 | 91,669 | -6,627 | 0.01% | 434,918 |
| 2012-05-11 | 2012-05-09 | 4.726 | 98,296 | +11,044 | 0.01% | 464,579 |
| 2012-05-10 | 2012-05-08 | 4.763 | 87,252 | +45,283 | 0.00% | 415,542 |
| 2012-05-09 | 2012-05-07 | 4.817 | 41,969 | +8,835 | 0.00% | 202,159 |
| 2012-05-07 | 2012-05-03 | 4.907 | 33,134 | -89,460 | 0.00% | 162,602 |
| 2012-05-04 | 2012-05-02 | 4.944 | 122,594 | +25,402 | 0.01% | 606,060 |
| 2012-05-03 | 2012-04-30 | 4.998 | 97,192 | -49,700 | 0.01% | 485,762 |
| 2012-04-30 | 2012-04-26 | 5.034 | 146,892 | +54,118 | 0.01% | 739,480 |
| 2012-04-26 | 2012-04-24 | 4.944 | 92,774 | +5,522 | 0.01% | 458,641 |
| 2012-04-25 | 2012-04-23 | 4.962 | 87,252 | +27,612 | 0.00% | 432,922 |
| 2012-04-24 | 2012-04-20 | 5.089 | 59,640 | -44,178 | 0.00% | 303,478 |
| 2012-04-23 | 2012-04-19 | 4.889 | 103,818 | +27,611 | 0.01% | 507,598 |
| 2012-04-20 | 2012-04-18 | 4.944 | 76,207 | -3,313 | 0.00% | 376,739 |
| 2012-04-19 | 2012-04-17 | 4.799 | 79,520 | +5,522 | 0.00% | 381,598 |
| 2012-04-17 | 2012-04-13 | 4.853 | 73,998 | +20,984 | 0.00% | 359,119 |
| 2012-04-13 | 2012-04-11 | 4.853 | 53,014 | +3,314 | 0.00% | 257,282 |
| 2012-04-12 | 2012-04-10 | 4.944 | 49,700 | -5,523 | 0.00% | 245,699 |
| 2012-04-11 | 2012-04-05 | 4.980 | 55,223 | +2,209 | 0.00% | 275,002 |
| 2012-04-10 | 2012-04-03 | 5.034 | 53,014 | +18,776 | 0.00% | 266,882 |
| 2012-03-28 | 2012-03-26 | 4.980 | 34,238 | -19,880 | 0.00% | 170,500 |
| 2012-03-27 | 2012-03-23 | 4.835 | 54,118 | -9,940 | 0.00% | 261,660 |
| 2012-03-26 | 2012-03-22 | 4.889 | 64,058 | -6,627 | 0.00% | 313,199 |
| 2012-03-23 | 2012-03-21 | 4.817 | 70,685 | +6,627 | 0.00% | 340,481 |
| 2012-03-22 | 2012-03-20 | 5.107 | 64,058 | -3,314 | 0.00% | 327,119 |
| 2012-03-21 | 2012-03-19 | 5.107 | 67,372 | -24,297 | 0.00% | 344,043 |
| 2012-03-20 | 2012-03-16 | 5.197 | 91,669 | -29,821 | 0.01% | 476,418 |
| 2012-03-19 | 2012-03-15 | 5.125 | 121,490 | -5,522 | 0.01% | 622,602 |
| 2012-03-16 | 2012-03-14 | 5.143 | 127,012 | -6,627 | 0.01% | 653,201 |
| 2012-03-15 | 2012-03-13 | 5.034 | 133,639 | +5,523 | 0.01% | 672,762 |
| 2012-03-13 | 2012-03-09 | 5.034 | 128,116 | +3,313 | 0.01% | 644,958 |
| 2012-03-12 | 2012-03-08 | 4.889 | 124,803 | +7,731 | 0.01% | 610,200 |
| 2012-03-08 | 2012-03-06 | 4.907 | 117,072 | +32,029 | 0.01% | 574,521 |
| 2012-03-07 | 2012-03-05 | 4.998 | 85,043 | -2,209 | 0.00% | 425,041 |
| 2012-03-05 | 2012-03-01 | 5.034 | 87,252 | +16,567 | 0.00% | 439,242 |
| 2012-03-02 | 2012-02-29 | 5.107 | 70,685 | +5,522 | 0.00% | 360,961 |
| 2012-03-01 | 2012-02-28 | 5.125 | 65,163 | -5,522 | 0.00% | 333,942 |
| 2012-02-28 | 2012-02-24 | 5.215 | 70,685 | +11,045 | 0.00% | 368,641 |
| 2012-02-27 | 2012-02-23 | 5.215 | 59,640 | +8,835 | 0.00% | 311,038 |
| 2012-02-24 | 2012-02-22 | 5.270 | 50,805 | +23,194 | 0.00% | 267,721 |
| 2012-02-20 | 2012-02-16 | 5.469 | 27,611 | -17,671 | 0.00% | 150,999 |
| 2012-02-17 | 2012-02-15 | 5.215 | 45,282 | -7,732 | 0.00% | 236,157 |
| 2012-02-16 | 2012-02-14 | 4.889 | 53,014 | +5,523 | 0.00% | 259,202 |
| 2012-02-15 | 2012-02-13 | 4.926 | 47,491 | -5,523 | 0.00% | 233,918 |
| 2012-02-13 | 2012-02-09 | 4.998 | 53,014 | +8,836 | 0.00% | 264,962 |
| 2012-02-10 | 2012-02-08 | 5.034 | 44,178 | -5,522 | 0.00% | 222,400 |
| 2012-02-09 | 2012-02-07 | 4.980 | 49,700 | -26,507 | 0.00% | 247,499 |
| 2012-02-08 | 2012-02-06 | 4.835 | 76,207 | +14,358 | 0.00% | 368,459 |
| 2012-02-07 | 2012-02-03 | 4.690 | 61,849 | +5,522 | 0.00% | 290,079 |
| 2012-02-06 | 2012-02-02 | 4.708 | 56,327 | -16,567 | 0.00% | 265,200 |
| 2012-02-03 | 2012-02-01 | 4.726 | 72,894 | -5,522 | 0.00% | 344,521 |
| 2012-02-02 | 2012-01-31 | 4.690 | 78,416 | +22,089 | 0.00% | 367,780 |
| 2012-02-01 | 2012-01-30 | 4.654 | 56,327 | -36,447 | 0.00% | 262,140 |
| 2012-01-31 | 2012-01-27 | 4.563 | 92,774 | +5,522 | 0.01% | 423,361 |
| 2012-01-26 | 2012-01-19 | 4.636 | 87,252 | +16,567 | 0.00% | 404,482 |
| 2012-01-16 | 2012-01-12 | 4.654 | 70,685 | +3,313 | 0.00% | 328,961 |
| 2012-01-05 | 2012-01-03 | 4.690 | 67,372 | -1,104 | 0.00% | 315,982 |
| 2012-01-04 | 2011-12-30 | 4.654 | 68,476 | -19,880 | 0.00% | 318,680 |
| 2011-12-28 | 2011-12-22 | 4.509 | 88,356 | -5,522 | 0.00% | 398,400 |
| 2011-12-23 | 2011-12-21 | 4.473 | 93,878 | +5,522 | 0.01% | 419,899 |
| 2011-12-19 | 2011-12-15 | 4.473 | 88,356 | -14,358 | 0.00% | 395,200 |
| 2011-12-16 | 2011-12-14 | 4.346 | 102,714 | -39,760 | 0.01% | 446,400 |
| 2011-12-15 | 2011-12-13 | 4.310 | 142,474 | +19,880 | 0.01% | 614,039 |
| 2011-12-14 | 2011-12-12 | 4.346 | 122,594 | +5,522 | 0.01% | 532,800 |
| 2011-12-13 | 2011-12-09 | 4.400 | 117,072 | -11,044 | 0.01% | 515,161 |
| 2011-12-12 | 2011-12-08 | 4.418 | 128,116 | +39,760 | 0.01% | 566,079 |
| 2011-12-09 | 2011-12-07 | 4.527 | 88,356 | +49,700 | 0.00% | 400,000 |
| 2011-12-08 | 2011-12-06 | 4.600 | 38,656 | +2,209 | 0.00% | 177,801 |
| 2011-12-07 | 2011-12-05 | 4.708 | 36,447 | -11,044 | 0.00% | 171,601 |
| 2011-12-06 | 2011-12-02 | 4.726 | 47,491 | -38,656 | 0.00% | 224,458 |
| 2011-12-05 | 2011-12-01 | 4.600 | 86,147 | +58,536 | 0.00% | 396,239 |
| 2011-11-21 | 2011-11-17 | 4.581 | 27,611 | -5,523 | 0.00% | 126,499 |
| 2011-11-18 | 2011-11-16 | 4.400 | 33,134 | +5,523 | 0.00% | 145,802 |
| 2011-11-15 | 2011-11-11 | 4.274 | 27,611 | -23,194 | 0.00% | 117,999 |
| 2011-11-11 | 2011-11-09 | 4.310 | 50,805 | +23,194 | 0.00% | 218,961 |
| 2011-11-10 | 2011-11-08 | 4.437 | 27,611 | -6,627 | 0.00% | 122,499 |
| 2011-11-09 | 2011-11-07 | 3.785 | 34,238 | -66,267 | 0.00% | 129,580 |
| 2011-11-08 | 2011-11-04 | 3.694 | 100,505 | +66,267 | 0.01% | 371,280 |
| 2011-11-07 | 2011-11-03 | 3.604 | 34,238 | +1,104 | 0.00% | 123,380 |
| 2011-11-03 | 2011-11-01 | 3.622 | 33,134 | +5,523 | 0.00% | 120,002 |
| 2011-11-02 | 2011-10-31 | 3.658 | 27,611 | -2,209 | 0.00% | 100,999 |
| 2011-11-01 | 2011-10-28 | 3.730 | 29,820 | +2,209 | 0.00% | 111,239 |
| 2011-10-31 | 2011-10-27 | 3.676 | 27,611 | -149,101 | 0.00% | 101,499 |
| 2011-10-28 | 2011-10-26 | 3.549 | 176,712 | -15,462 | 0.01% | 627,199 |
| 2011-10-27 | 2011-10-25 | 3.531 | 192,174 | +6,626 | 0.01% | 678,598 |
| 2011-10-26 | 2011-10-24 | 3.513 | 185,548 | +5,523 | 0.01% | 651,841 |
| 2011-10-24 | 2011-10-20 | 3.404 | 180,025 | +5,522 | 0.01% | 612,878 |
| 2011-10-21 | 2011-10-19 | 3.477 | 174,503 | +26,507 | 0.01% | 606,719 |
| 2011-10-20 | 2011-10-18 | 3.441 | 147,996 | +5,522 | 0.01% | 509,199 |
| 2011-10-19 | 2011-10-17 | 3.604 | 142,474 | +1,104 | 0.01% | 513,419 |
| 2011-10-18 | 2011-10-14 | 3.477 | 141,370 | +6,627 | 0.01% | 491,521 |
| 2011-10-17 | 2011-10-13 | 3.676 | 134,743 | +79,520 | 0.01% | 495,320 |
| 2011-10-14 | 2011-10-12 | 3.604 | 55,223 | -23,193 | 0.00% | 199,002 |
| 2011-10-13 | 2011-10-11 | 3.513 | 78,416 | -15,462 | 0.00% | 275,480 |
| 2011-10-12 | 2011-10-10 | 3.404 | 93,878 | +5,522 | 0.01% | 319,599 |
| 2011-10-11 | 2011-10-07 | 3.441 | 88,356 | +60,745 | 0.00% | 304,000 |
| 2011-10-10 | 2011-10-06 | 3.386 | 27,611 | -8,836 | 0.00% | 93,499 |
| 2011-10-06 | 2011-10-03 | 3.423 | 36,447 | +8,836 | 0.00% | 124,740 |
| 2011-09-27 | 2011-09-23 | 3.604 | 27,611 | -15,463 | 0.00% | 99,499 |
| 2011-09-26 | 2011-09-22 | 3.549 | 43,074 | +6,627 | 0.00% | 152,881 |
| 2011-09-23 | 2011-09-21 | 3.857 | 36,447 | -5,522 | 0.00% | 140,580 |
| 2011-09-22 | 2011-09-20 | 3.875 | 41,969 | -11,045 | 0.00% | 162,639 |
| 2011-09-19 | 2011-09-15 | 4.056 | 53,014 | -8,835 | 0.00% | 215,041 |
| 2011-09-16 | 2011-09-14 | 4.056 | 61,849 | +26,507 | 0.00% | 250,879 |
| 2011-09-15 | 2011-09-12 | 4.002 | 35,342 | +2,208 | 0.00% | 141,438 |
| 2011-09-08 | 2011-09-06 | 4.346 | 33,134 | -26,506 | 0.00% | 144,002 |
| 2011-09-07 | 2011-09-05 | 4.346 | 59,640 | +22,089 | 0.00% | 259,198 |
| 2011-09-06 | 2011-09-02 | 4.328 | 37,551 | -35,343 | 0.00% | 162,519 |
| 2011-09-05 | 2011-09-01 | 3.984 | 72,894 | +22,089 | 0.00% | 290,401 |
| 2011-09-01 | 2011-08-30 | 3.767 | 50,805 | -5,522 | 0.00% | 191,361 |
| 2011-08-31 | 2011-08-29 | 3.767 | 56,327 | -24,298 | 0.00% | 212,160 |
| 2011-08-29 | 2011-08-25 | 3.712 | 80,625 | +12,149 | 0.00% | 299,300 |
| 2011-08-26 | 2011-08-24 | 3.622 | 68,476 | +11,045 | 0.00% | 248,000 |
| 2011-08-25 | 2011-08-23 | 3.676 | 57,431 | +3,313 | 0.00% | 211,118 |
| 2011-08-23 | 2011-08-19 | 3.767 | 54,118 | -5,522 | 0.00% | 203,840 |
| 2011-08-19 | 2011-08-17 | 3.875 | 59,640 | -7,732 | 0.00% | 231,119 |
| 2011-08-17 | 2011-08-15 | 3.930 | 67,372 | -4,417 | 0.00% | 264,742 |
| 2011-08-16 | 2011-08-12 | 3.839 | 71,789 | +16,566 | 0.00% | 275,599 |
| 2011-08-12 | 2011-08-10 | 3.875 | 55,223 | -71,789 | 0.00% | 214,002 |
| 2011-08-11 | 2011-08-09 | 3.857 | 127,012 | -11,044 | 0.01% | 489,901 |
| 2011-08-10 | 2011-08-08 | 4.038 | 138,056 | +16,566 | 0.01% | 557,499 |
| 2011-08-09 | 2011-08-05 | 4.183 | 121,490 | +93,879 | 0.01% | 508,202 |
| 2011-08-08 | 2011-08-04 | 4.418 | 27,611 | -16,567 | 0.00% | 121,999 |
| 2011-08-05 | 2011-08-03 | 4.473 | 44,178 | -7,731 | 0.00% | 197,600 |
| 2011-08-04 | 2011-08-02 | 4.581 | 51,909 | +5,522 | 0.00% | 237,819 |
| 2011-08-01 | 2011-07-28 | 4.672 | 46,387 | +13,253 | 0.00% | 216,720 |
| 2011-07-29 | 2011-07-27 | 4.672 | 33,134 | +5,523 | 0.00% | 154,802 |
| 2011-07-27 | 2011-07-25 | 4.654 | 27,611 | -398,707 | 0.00% | 128,499 |
| 2011-07-25 | 2011-07-21 | 4.654 | 426,318 | +82,834 | 0.02% | 1,984,040 |
| 2011-07-22 | 2011-07-20 | 4.708 | 343,484 | +33,133 | 0.02% | 1,617,199 |
| 2011-07-21 | 2011-07-19 | 4.708 | 310,351 | -15,462 | 0.02% | 1,461,201 |
| 2011-07-19 | 2011-07-15 | 4.690 | 325,813 | +27,611 | 0.02% | 1,528,100 |
| 2011-07-18 | 2011-07-14 | 4.726 | 298,202 | +44,178 | 0.02% | 1,409,401 |
| 2011-07-14 | 2011-07-12 | 4.690 | 254,024 | +18,776 | 0.01% | 1,191,401 |
| 2011-07-13 | 2011-07-11 | 4.835 | 235,248 | +43,074 | 0.01% | 1,137,420 |
| 2011-07-12 | 2011-07-08 | 4.926 | 192,174 | +20,984 | 0.01% | 946,558 |
| 2011-07-11 | 2011-07-07 | 4.853 | 171,190 | +8,836 | 0.01% | 830,801 |
| 2011-07-08 | 2011-07-06 | 4.889 | 162,354 | -11,045 | 0.01% | 793,799 |
| 2011-07-07 | 2011-07-05 | 4.889 | 173,399 | -38,656 | 0.01% | 847,801 |
| 2011-07-06 | 2011-07-04 | 4.871 | 212,055 | -7,731 | 0.01% | 1,032,962 |
| 2011-07-05 | 2011-06-30 | 4.781 | 219,786 | +5,523 | 0.01% | 1,050,721 |
| 2011-07-04 | 2011-06-29 | 4.799 | 214,263 | -11,045 | 0.01% | 1,028,198 |
| 2011-06-30 | 2011-06-28 | 4.781 | 225,308 | -16,567 | 0.01% | 1,077,120 |
| 2011-06-29 | 2011-06-27 | 4.781 | 241,875 | -26,507 | 0.01% | 1,156,321 |
| 2011-06-28 | 2011-06-24 | 4.708 | 268,382 | +27,612 | 0.01% | 1,263,602 |
| 2011-06-27 | 2011-06-23 | 4.672 | 240,770 | +51,909 | 0.01% | 1,124,879 |
| 2011-06-24 | 2011-06-22 | 4.690 | 188,861 | +15,462 | 0.01% | 885,780 |
| 2011-06-23 | 2011-06-21 | 4.708 | 173,399 | +16,567 | 0.01% | 816,401 |
| 2011-06-22 | 2011-06-20 | 4.708 | 156,832 | +33,134 | 0.01% | 738,400 |
| 2011-06-21 | 2011-06-17 | 4.781 | 123,698 | -1,105 | 0.01% | 591,358 |
| 2011-06-20 | 2011-06-16 | 4.763 | 124,803 | +48,596 | 0.01% | 594,380 |
| 2011-06-17 | 2011-06-15 | 4.944 | 76,207 | -5,522 | 0.00% | 376,739 |
| 2011-06-16 | 2011-06-14 | 5.016 | 81,729 | -67,372 | 0.00% | 409,958 |
| 2011-06-15 | 2011-06-13 | 4.998 | 149,101 | -69,580 | 0.01% | 745,201 |
| 2011-06-14 | 2011-06-10 | 4.980 | 218,681 | +9,940 | 0.01% | 1,088,999 |
| 2011-06-13 | 2011-06-09 | 5.052 | 208,741 | +22,089 | 0.01% | 1,054,619 |
| 2011-06-10 | 2011-06-08 | 5.125 | 186,652 | -22,089 | 0.01% | 956,539 |
| 2011-06-09 | 2011-06-07 | 5.125 | 208,741 | -5,522 | 0.01% | 1,069,739 |
| 2011-06-08 | 2011-06-03 | 5.125 | 214,263 | +109,340 | 0.01% | 1,098,038 |
| 2011-06-07 | 2011-06-02 | 5.197 | 104,923 | -5,522 | 0.01% | 545,301 |
| 2011-06-03 | 2011-06-01 | 5.288 | 110,445 | -1,105 | 0.01% | 584,000 |
| 2011-06-02 | 2011-05-31 | 5.288 | 111,550 | +5,523 | 0.01% | 589,842 |
| 2011-06-01 | 2011-05-30 | 5.306 | 106,027 | -4,418 | 0.01% | 562,558 |
| 2011-05-30 | 2011-05-26 | 5.179 | 110,445 | -18,776 | 0.01% | 572,000 |
| 2011-05-27 | 2011-05-25 | 5.215 | 129,221 | +13,254 | 0.01% | 673,921 |
| 2011-05-26 | 2011-05-24 | 5.161 | 115,967 | +16,566 | 0.01% | 598,498 |
| 2011-05-25 | 2011-05-23 | 5.107 | 99,401 | +16,567 | 0.01% | 507,602 |
| 2011-05-24 | 2011-05-20 | 5.215 | 82,834 | -5,522 | 0.00% | 432,001 |
| 2011-05-20 | 2011-05-18 | 5.342 | 88,356 | +11,044 | 0.00% | 472,000 |
| 2011-05-18 | 2011-05-16 | 5.469 | 77,312 | -22,089 | 0.00% | 422,802 |
| 2011-05-16 | 2011-05-12 | 5.288 | 99,401 | +71,790 | 0.01% | 525,602 |
| 2011-05-04 | 2011-04-29 | 5.465 | 27,611 | -293,784 | 0.00% | 150,893 |
| 2011-05-03 | 2011-04-28 | 5.241 | 321,395 | +20,083 | 0.02% | 1,684,476 |
| 2011-04-29 | 2011-04-27 | 5.204 | 301,312 | +179,071 | 0.02% | 1,567,978 |
| 2011-04-28 | 2011-04-26 | 5.185 | 122,241 | +32,169 | 0.01% | 633,842 |
| 2011-04-26 | 2011-04-20 | 5.316 | 90,072 | +26,807 | 0.01% | 478,800 |
| 2011-04-21 | 2011-04-19 | 5.316 | 63,265 | +5,362 | 0.00% | 336,301 |
| 2011-04-20 | 2011-04-18 | 5.353 | 57,903 | +31,096 | 0.00% | 309,958 |
| 2011-04-18 | 2011-04-14 | 5.428 | 26,807 | -7,506 | 0.00% | 145,499 |
| 2011-04-15 | 2011-04-13 | 5.428 | 34,313 | -42,892 | 0.00% | 186,239 |
| 2011-04-14 | 2011-04-12 | 5.316 | 77,205 | -152,264 | 0.00% | 410,402 |
| 2011-04-13 | 2011-04-11 | 5.092 | 229,469 | +85,783 | 0.01% | 1,168,439 |
| 2011-04-12 | 2011-04-08 | 5.204 | 143,686 | +75,060 | 0.01% | 747,718 |
| 2011-04-11 | 2011-04-07 | 5.241 | 68,626 | +23,590 | 0.00% | 359,678 |
| 2011-04-08 | 2011-04-06 | 5.334 | 45,036 | -30,024 | 0.00% | 240,240 |
| 2011-04-07 | 2011-04-04 | 5.353 | 75,060 | +21,446 | 0.00% | 401,800 |
| 2011-04-06 | 2011-04-01 | 5.316 | 53,614 | +10,723 | 0.00% | 284,998 |
| 2011-03-31 | 2011-03-29 | 5.409 | 42,891 | +16,084 | 0.00% | 231,998 |
| 2011-03-30 | 2011-03-28 | 5.297 | 26,807 | -10,723 | 0.00% | 141,999 |
| 2011-03-29 | 2011-03-25 | 5.167 | 37,530 | +5,361 | 0.00% | 193,900 |
| 2011-03-28 | 2011-03-24 | 5.148 | 32,169 | +5,362 | 0.00% | 165,602 |
| 2011-03-25 | 2011-03-23 | 5.167 | 26,807 | -5,362 | 0.00% | 138,499 |
| 2011-03-24 | 2011-03-22 | 5.129 | 32,169 | -26,807 | 0.00% | 165,002 |
| 2011-03-22 | 2011-03-18 | 4.943 | 58,976 | +10,723 | 0.00% | 291,501 |
| 2011-03-21 | 2011-03-17 | 4.999 | 48,253 | +10,723 | 0.00% | 241,201 |
| 2011-03-18 | 2011-03-16 | 5.092 | 37,530 | -5,361 | 0.00% | 191,100 |
| 2011-03-16 | 2011-03-14 | 5.148 | 42,891 | -5,362 | 0.00% | 220,798 |
| 2011-03-15 | 2011-03-11 | 5.222 | 48,253 | -15,012 | 0.00% | 252,001 |
| 2011-03-14 | 2011-03-10 | 5.036 | 63,265 | +1,072 | 0.00% | 318,601 |
| 2011-03-11 | 2011-03-09 | 4.961 | 62,193 | +3,217 | 0.00% | 308,562 |
| 2011-03-10 | 2011-03-08 | 4.999 | 58,976 | +16,085 | 0.00% | 294,801 |
| 2011-03-08 | 2011-03-04 | 5.036 | 42,891 | -80,422 | 0.00% | 215,998 |
| 2011-03-04 | 2011-03-02 | 4.980 | 123,313 | +10,723 | 0.01% | 614,100 |
| 2011-03-03 | 2011-03-01 | 5.017 | 112,590 | -5,361 | 0.01% | 564,900 |
| 2011-03-01 | 2011-02-25 | 4.905 | 117,951 | +85,782 | 0.01% | 578,598 |
| 2011-02-28 | 2011-02-24 | 4.924 | 32,169 | +5,362 | 0.00% | 158,402 |
| 2011-02-24 | 2011-02-22 | 4.961 | 26,807 | -5,362 | 0.00% | 132,999 |
| 2011-02-23 | 2011-02-21 | 5.036 | 32,169 | +5,362 | 0.00% | 162,002 |
| 2011-02-18 | 2011-02-16 | 5.017 | 26,807 | -1,462,598 | 0.00% | 134,499 |
| 2011-02-17 | 2011-02-15 | 4.999 | 1,489,405 | +101,867 | 0.08% | 7,445,038 |
| 2011-02-16 | 2011-02-14 | 5.036 | 1,387,538 | -46,109 | 0.08% | 6,987,599 |
| 2011-02-15 | 2011-02-11 | 4.943 | 1,433,647 | +6,434 | 0.08% | 7,086,102 |
| 2011-02-14 | 2011-02-10 | 4.831 | 1,427,213 | +38,602 | 0.08% | 6,894,581 |
| 2011-02-11 | 2011-02-09 | 4.980 | 1,388,611 | +1,073 | 0.08% | 6,915,302 |
| 2011-02-08 | 2011-02-02 | 5.148 | 1,387,538 | +34,313 | 0.08% | 7,142,879 |
| 2011-02-07 | 2011-01-31 | 5.073 | 1,353,225 | +80,421 | 0.08% | 6,865,280 |
| 2011-02-01 | 2011-01-28 | 5.129 | 1,272,804 | +198,373 | 0.07% | 6,528,502 |
| 2011-01-31 | 2011-01-27 | 5.278 | 1,074,431 | -4,289 | 0.06% | 5,671,322 |
| 2011-01-28 | 2011-01-26 | 5.297 | 1,078,720 | -80,421 | 0.06% | 5,714,081 |
| 2011-01-27 | 2011-01-25 | 5.111 | 1,159,141 | -98,651 | 0.07% | 5,923,879 |
| 2011-01-26 | 2011-01-24 | 5.092 | 1,257,792 | -4,289 | 0.07% | 6,404,582 |
| 2011-01-25 | 2011-01-21 | 5.167 | 1,262,081 | +19,301 | 0.07% | 6,520,581 |
| 2011-01-24 | 2011-01-20 | 5.185 | 1,242,780 | -5,361 | 0.07% | 6,444,042 |
| 2011-01-21 | 2011-01-19 | 5.185 | 1,248,141 | -46,108 | 0.07% | 6,471,840 |
| 2011-01-20 | 2011-01-18 | 5.017 | 1,294,249 | +120,096 | 0.07% | 6,493,658 |
| 2011-01-19 | 2011-01-17 | 5.017 | 1,174,153 | +46,108 | 0.07% | 5,891,099 |
| 2011-01-18 | 2011-01-14 | 5.055 | 1,128,045 | +5,361 | 0.06% | 5,701,840 |
| 2011-01-17 | 2011-01-13 | 5.148 | 1,122,684 | +41,820 | 0.06% | 5,779,442 |
| 2011-01-14 | 2011-01-12 | 5.167 | 1,080,864 | +13,939 | 0.06% | 5,584,318 |
| 2011-01-13 | 2011-01-11 | 5.111 | 1,066,925 | +4,289 | 0.06% | 5,452,602 |
| 2011-01-12 | 2011-01-10 | 5.148 | 1,062,636 | +10,723 | 0.06% | 5,470,322 |
| 2011-01-11 | 2011-01-07 | 5.185 | 1,051,913 | +38,603 | 0.06% | 5,454,362 |
| 2011-01-10 | 2011-01-06 | 5.222 | 1,013,310 | -5,362 | 0.06% | 5,291,998 |
| 2011-01-07 | 2011-01-05 | 5.204 | 1,018,672 | +12,868 | 0.06% | 5,301,001 |
| 2011-01-06 | 2011-01-04 | 5.185 | 1,005,804 | -21,446 | 0.06% | 5,215,278 |
| 2011-01-05 | 2011-01-03 | 5.148 | 1,027,250 | -17,157 | 0.06% | 5,288,160 |
| 2011-01-04 | 2010-12-31 | 5.092 | 1,044,407 | +21,446 | 0.06% | 5,318,042 |
| 2011-01-03 | 2010-12-29 | 5.129 | 1,022,961 | -25,735 | 0.06% | 5,247,000 |
| 2010-12-30 | 2010-12-28 | 5.055 | 1,048,696 | +4,289 | 0.06% | 5,300,761 |
| 2010-12-29 | 2010-12-24 | 5.092 | 1,044,407 | -21,445 | 0.06% | 5,318,042 |
| 2010-12-28 | 2010-12-22 | 5.036 | 1,065,852 | +19,301 | 0.06% | 5,367,598 |
| 2010-12-23 | 2010-12-21 | 5.092 | 1,046,551 | -52,542 | 0.06% | 5,328,959 |
| 2010-12-22 | 2010-12-20 | 5.129 | 1,099,093 | -21,446 | 0.06% | 5,637,499 |
| 2010-12-21 | 2010-12-17 | 5.073 | 1,120,539 | +110,445 | 0.06% | 5,684,800 |
| 2010-12-20 | 2010-12-16 | 5.129 | 1,010,094 | +56,832 | 0.06% | 5,181,003 |
| 2010-12-17 | 2010-12-15 | 5.185 | 953,262 | +32,168 | 0.05% | 4,942,838 |
| 2010-12-16 | 2010-12-14 | 5.241 | 921,094 | +28,952 | 0.05% | 4,827,581 |
| 2010-12-15 | 2010-12-13 | 5.316 | 892,142 | +9,651 | 0.05% | 4,742,400 |
| 2010-12-14 | 2010-12-10 | 5.260 | 882,491 | +12,867 | 0.05% | 4,641,718 |
| 2010-12-13 | 2010-12-09 | 5.278 | 869,624 | +5,361 | 0.05% | 4,590,260 |
| 2010-12-10 | 2010-12-08 | 5.297 | 864,263 | -10,722 | 0.05% | 4,578,082 |
| 2010-12-09 | 2010-12-07 | 5.390 | 874,985 | +36,457 | 0.05% | 4,716,478 |
| 2010-12-08 | 2010-12-06 | 5.446 | 838,528 | +54,687 | 0.05% | 4,566,881 |
| 2010-12-07 | 2010-12-03 | 5.502 | 783,841 | +5,361 | 0.04% | 4,312,899 |
| 2010-12-06 | 2010-12-02 | 5.577 | 778,480 | -123,313 | 0.04% | 4,341,482 |
| 2010-12-03 | 2010-12-01 | 5.222 | 901,793 | +110,446 | 0.05% | 4,709,602 |
| 2010-12-02 | 2010-11-30 | 5.204 | 791,347 | +50,397 | 0.04% | 4,118,039 |
| 2010-12-01 | 2010-11-29 | 5.372 | 740,950 | -21,445 | 0.04% | 3,980,162 |
| 2010-11-30 | 2010-11-26 | 5.222 | 762,395 | +34,313 | 0.04% | 3,981,598 |
| 2010-11-29 | 2010-11-25 | 5.278 | 728,082 | +7,506 | 0.04% | 3,843,139 |
| 2010-11-26 | 2010-11-24 | 5.185 | 720,576 | +113,662 | 0.04% | 3,736,319 |
| 2010-11-25 | 2010-11-23 | 5.241 | 606,914 | +111,518 | 0.03% | 3,180,920 |
| 2010-11-24 | 2010-11-22 | 5.334 | 495,396 | +96,506 | 0.03% | 2,642,639 |
| 2010-11-23 | 2010-11-19 | 5.372 | 398,890 | +61,120 | 0.02% | 2,142,718 |
| 2010-11-22 | 2010-11-18 | 5.428 | 337,770 | +34,313 | 0.02% | 1,833,299 |
| 2010-11-19 | 2010-11-17 | 5.446 | 303,457 | -204,807 | 0.02% | 1,652,720 |
| 2010-11-18 | 2010-11-16 | 5.484 | 508,264 | +123,313 | 0.03% | 2,787,122 |
| 2010-11-17 | 2010-11-15 | 5.502 | 384,951 | +23,591 | 0.02% | 2,118,102 |
| 2010-11-16 | 2010-11-12 | 5.596 | 361,360 | +334,553 | 0.02% | 2,021,998 |
| 2010-11-15 | 2010-11-11 | 5.801 | 26,807 | -2,137,066 | 0.00% | 155,499 |
| 2010-11-12 | 2010-11-10 | 5.819 | 2,163,873 | +75,060 | 0.12% | 12,592,318 |
| 2010-11-11 | 2010-11-09 | 5.838 | 2,088,813 | +53,614 | 0.12% | 12,194,478 |
| 2010-11-10 | 2010-11-08 | 5.857 | 2,035,199 | +137,253 | 0.11% | 11,919,440 |
| 2010-11-09 | 2010-11-05 | 5.931 | 1,897,946 | +42,891 | 0.11% | 11,257,198 |
| 2010-11-08 | 2010-11-04 | 5.894 | 1,855,055 | +28,952 | 0.10% | 10,933,600 |
| 2010-11-05 | 2010-11-03 | 5.931 | 1,826,103 | +32,168 | 0.10% | 10,831,079 |
| 2010-11-04 | 2010-11-02 | 5.875 | 1,793,935 | +39,675 | 0.10% | 10,539,902 |
| 2010-11-03 | 2010-11-01 | 5.894 | 1,754,260 | +28,952 | 0.10% | 10,339,520 |
| 2010-11-02 | 2010-10-29 | 5.819 | 1,725,308 | +185,505 | 0.10% | 10,040,158 |
| 2010-11-01 | 2010-10-28 | 5.875 | 1,539,803 | +62,193 | 0.09% | 9,046,801 |
| 2010-10-29 | 2010-10-27 | 5.894 | 1,477,610 | +275,577 | 0.08% | 8,708,959 |
| 2010-10-28 | 2010-10-26 | 6.099 | 1,202,033 | +187,650 | 0.07% | 7,331,342 |
| 2010-10-27 | 2010-10-25 | 6.174 | 1,014,383 | -80,421 | 0.06% | 6,262,522 |
| 2010-10-26 | 2010-10-22 | 6.080 | 1,094,804 | +245,553 | 0.06% | 6,656,919 |
| 2010-10-25 | 2010-10-21 | 6.211 | 849,251 | -17,156 | 0.05% | 5,274,723 |
| 2010-10-22 | 2010-10-20 | 6.248 | 866,407 | +36,458 | 0.05% | 5,413,599 |
| 2010-10-21 | 2010-10-19 | 6.398 | 829,949 | -66,482 | 0.05% | 5,309,637 |
| 2010-10-20 | 2010-10-18 | 6.360 | 896,431 | -63,265 | 0.05% | 5,701,519 |
| 2010-10-19 | 2010-10-15 | 6.267 | 959,696 | +8,578 | 0.05% | 6,014,400 |
| 2010-10-18 | 2010-10-14 | 6.080 | 951,118 | +171,566 | 0.05% | 5,783,241 |
| 2010-10-15 | 2010-10-13 | 6.136 | 779,552 | +5,361 | 0.04% | 4,783,660 |
| 2010-10-14 | 2010-10-12 | 6.136 | 774,191 | +21,446 | 0.04% | 4,750,763 |
| 2010-10-13 | 2010-10-11 | 6.174 | 752,745 | -183,361 | 0.04% | 4,647,241 |
| 2010-10-12 | 2010-10-08 | 5.913 | 936,106 | +183,361 | 0.05% | 5,534,821 |
| 2010-10-11 | 2010-10-07 | 6.025 | 752,745 | +276,650 | 0.04% | 4,534,921 |
| 2010-10-08 | 2010-10-06 | 6.025 | 476,095 | +10,723 | 0.03% | 2,868,240 |
| 2010-10-07 | 2010-10-05 | 6.062 | 465,372 | +23,590 | 0.03% | 2,820,999 |
| 2010-10-06 | 2010-10-04 | 6.062 | 441,782 | +7,506 | 0.02% | 2,678,001 |
| 2010-10-05 | 2010-09-30 | 6.043 | 434,276 | +164,060 | 0.02% | 2,624,401 |
| 2010-10-04 | 2010-09-29 | 6.099 | 270,216 | +22,518 | 0.02% | 1,648,079 |
| 2010-09-30 | 2010-09-28 | 6.099 | 247,698 | +56,831 | 0.01% | 1,510,739 |
| 2010-09-29 | 2010-09-27 | 6.174 | 190,867 | -10,723 | 0.01% | 1,178,360 |
| 2010-09-28 | 2010-09-24 | 6.174 | 201,590 | +15,012 | 0.01% | 1,244,561 |
| 2010-09-27 | 2010-09-22 | 6.174 | 186,578 | +70,771 | 0.01% | 1,151,881 |
| 2010-09-24 | 2010-09-21 | 6.192 | 115,807 | +66,482 | 0.01% | 717,121 |
| 2010-09-22 | 2010-09-20 | 6.435 | 49,325 | +22,518 | 0.00% | 317,399 |
| 2010-09-21 | 2010-09-17 | 6.435 | 26,807 | -36,458 | 0.00% | 172,499 |
| 2010-09-20 | 2010-09-16 | 6.267 | 63,265 | -198,305 | 0.00% | 396,481 |
| 2010-09-17 | 2010-09-15 | 5.875 | 261,570 | -5,362 | 0.01% | 1,536,802 |
| 2010-09-16 | 2010-09-14 | 5.894 | 266,932 | +62,193 | 0.02% | 1,573,284 |
| 2010-09-15 | 2010-09-13 | 5.950 | 204,739 | +16,084 | 0.01% | 1,218,178 |
| 2010-09-14 | 2010-09-10 | 5.931 | 188,655 | +48,253 | 0.01% | 1,118,961 |
| 2010-09-13 | 2010-09-09 | 5.950 | 140,402 | -104,012 | 0.01% | 835,379 |
| 2010-09-10 | 2010-09-08 | 5.857 | 244,414 | +7,506 | 0.01% | 1,431,446 |
| 2010-09-09 | 2010-09-07 | 5.969 | 236,908 | -32,168 | 0.01% | 1,413,999 |
| 2010-09-08 | 2010-09-06 | 5.950 | 269,076 | +7,506 | 0.02% | 1,600,977 |
| 2010-09-07 | 2010-09-03 | 5.969 | 261,570 | -16,085 | 0.01% | 1,561,195 |
| 2010-09-06 | 2010-09-02 | 5.950 | 277,655 | -51,469 | 0.02% | 1,652,021 |
| 2010-09-03 | 2010-09-01 | 5.819 | 329,124 | -48,253 | 0.02% | 1,915,285 |
| 2010-09-02 | 2010-08-31 | 5.745 | 377,377 | +26,807 | 0.02% | 2,167,931 |
| 2010-09-01 | 2010-08-30 | 5.857 | 350,570 | +7,506 | 0.02% | 2,053,164 |
| 2010-08-31 | 2010-08-27 | 5.801 | 343,064 | +28,952 | 0.02% | 1,990,008 |
| 2010-08-30 | 2010-08-26 | 5.875 | 314,112 | +93,289 | 0.02% | 1,845,501 |
| 2010-08-27 | 2010-08-25 | 5.913 | 220,823 | -1,073 | 0.01% | 1,305,638 |
| 2010-08-26 | 2010-08-24 | 6.043 | 221,896 | -45,036 | 0.01% | 1,340,954 |
| 2010-08-25 | 2010-08-23 | 6.099 | 266,932 | -75,060 | 0.02% | 1,628,050 |
| 2010-08-23 | 2010-08-19 | 5.875 | 341,992 | +51,470 | 0.02% | 2,009,305 |
| 2010-08-20 | 2010-08-18 | 5.875 | 290,522 | +7,506 | 0.02% | 1,706,903 |
| 2010-08-19 | 2010-08-17 | 5.875 | 283,016 | +62,193 | 0.02% | 1,662,803 |
| 2010-08-18 | 2010-08-16 | 5.931 | 220,823 | +16,084 | 0.01% | 1,309,757 |
| 2010-08-17 | 2010-08-13 | 5.950 | 204,739 | +23,590 | 0.01% | 1,218,178 |
| 2010-08-16 | 2010-08-12 | 5.950 | 181,149 | +104,012 | 0.01% | 1,077,819 |
| 2010-08-13 | 2010-08-11 | 6.099 | 77,137 | +20,373 | 0.00% | 470,468 |
| 2010-08-12 | 2010-08-10 | 6.174 | 56,764 | +5,362 | 0.00% | 350,445 |
| 2010-08-11 | 2010-08-09 | 6.304 | 51,402 | -8,578 | 0.00% | 324,053 |
| 2010-08-10 | 2010-08-06 | 6.248 | 59,980 | +17,156 | 0.00% | 374,775 |
| 2010-08-09 | 2010-08-05 | 6.230 | 42,824 | +2,145 | 0.00% | 266,780 |
| 2010-08-06 | 2010-08-04 | 6.248 | 40,679 | +3,217 | 0.00% | 254,176 |
| 2010-08-05 | 2010-08-03 | 6.267 | 37,462 | -48,321 | 0.00% | 234,774 |
| 2010-08-04 | 2010-08-02 | 6.323 | 85,783 | -13,940 | 0.00% | 542,401 |
| 2010-08-03 | 2010-07-30 | 6.211 | 99,723 | +72,916 | 0.01% | 619,382 |
| 2010-08-02 | 2010-07-29 | 6.286 | 26,807 | -5,362 | 0.00% | 168,499 |
| 2010-07-29 | 2010-07-27 | 6.323 | 32,169 | +5,362 | 0.00% | 203,403 |
| 2010-07-23 | 2010-07-21 | 6.230 | 26,807 | -21,446 | 0.00% | 166,999 |
| 2010-07-22 | 2010-07-20 | 6.192 | 48,253 | +11,795 | 0.00% | 298,801 |
| 2010-07-21 | 2010-07-19 | 6.062 | 36,458 | +9,651 | 0.00% | 221,002 |
| 2010-07-13 | 2010-07-09 | 6.211 | 26,807 | -23,590 | 0.00% | 166,499 |
| 2010-07-12 | 2010-07-08 | 6.025 | 50,397 | -8,579 | 0.00% | 303,617 |
| 2010-07-09 | 2010-07-07 | 5.969 | 58,976 | -5,361 | 0.00% | 352,002 |
| 2010-07-08 | 2010-07-06 | 6.025 | 64,337 | -24,663 | 0.00% | 387,599 |
| 2010-07-07 | 2010-07-05 | 5.819 | 89,000 | +11,795 | 0.01% | 517,921 |
| 2010-07-06 | 2010-07-02 | 5.913 | 77,205 | +18,229 | 0.00% | 456,482 |
| 2010-07-05 | 2010-06-30 | 5.931 | 58,976 | +24,663 | 0.00% | 349,802 |
| 2010-07-02 | 2010-06-29 | 6.136 | 34,313 | -6,434 | 0.00% | 210,559 |
| 2010-06-30 | 2010-06-28 | 6.192 | 40,747 | -40,747 | 0.00% | 252,321 |
| 2010-06-29 | 2010-06-25 | 6.080 | 81,494 | +38,603 | 0.00% | 495,522 |
| 2010-06-28 | 2010-06-24 | 6.286 | 42,891 | +10,722 | 0.00% | 269,597 |
| 2010-06-18 | 2010-06-15 | 6.118 | 32,169 | -55,758 | 0.00% | 196,803 |
| 2010-06-15 | 2010-06-11 | 5.838 | 87,927 | -21,446 | 0.00% | 513,317 |
| 2010-06-14 | 2010-06-10 | 5.707 | 109,373 | -40,747 | 0.01% | 624,239 |
| 2010-06-10 | 2010-06-08 | 5.577 | 150,120 | +5,361 | 0.01% | 837,200 |
| 2010-06-09 | 2010-06-07 | 5.502 | 144,759 | +26,808 | 0.01% | 796,502 |
| 2010-06-07 | 2010-06-03 | 5.726 | 117,951 | -8,579 | 0.01% | 675,397 |
| 2010-06-02 | 2010-05-31 | 5.689 | 126,530 | +28,952 | 0.01% | 719,801 |
| 2010-06-01 | 2010-05-28 | 5.875 | 97,578 | -25,735 | 0.01% | 573,300 |
| 2010-05-31 | 2010-05-27 | 5.782 | 123,313 | -80,421 | 0.01% | 713,001 |
| 2010-05-28 | 2010-05-26 | 5.428 | 203,734 | -36,458 | 0.01% | 1,105,798 |
| 2010-05-27 | 2010-05-25 | 5.185 | 240,192 | +24,662 | 0.01% | 1,245,440 |
| 2010-05-25 | 2010-05-20 | 5.297 | 215,530 | -10,722 | 0.01% | 1,141,683 |
| 2010-05-24 | 2010-05-19 | 5.334 | 226,252 | +65,409 | 0.01% | 1,206,918 |
| 2010-05-20 | 2010-05-18 | 5.428 | 160,843 | +35,386 | 0.01% | 873,000 |
| 2010-05-19 | 2010-05-17 | 5.428 | 125,457 | +75,060 | 0.01% | 680,937 |
| 2010-05-18 | 2010-05-14 | 5.707 | 50,397 | -5,362 | 0.00% | 287,637 |
| 2010-05-17 | 2010-05-13 | 5.763 | 55,759 | -9,650 | 0.00% | 321,361 |
| 2010-05-14 | 2010-05-12 | 5.558 | 65,409 | +9,650 | 0.00% | 363,557 |
| 2010-05-13 | 2010-05-11 | 5.614 | 55,759 | +23,590 | 0.00% | 313,041 |
| 2010-05-12 | 2010-05-10 | 5.972 | 32,169 | -1,025,105 | 0.00% | 192,117 |
| 2010-05-11 | 2010-05-07 | 5.742 | 1,057,274 | +35,405 | 0.06% | 6,071,312 |
| 2010-05-10 | 2010-05-06 | 5.800 | 1,021,869 | +87,768 | 0.06% | 5,926,682 |
| 2010-05-07 | 2010-05-05 | 5.915 | 934,101 | +57,467 | 0.05% | 5,524,921 |
| 2010-05-06 | 2010-05-04 | 6.068 | 876,634 | +56,422 | 0.05% | 5,319,261 |
| 2010-05-05 | 2010-05-03 | 6.087 | 820,212 | +95,082 | 0.05% | 4,992,603 |
| 2010-05-04 | 2010-04-30 | 6.317 | 725,130 | +9,404 | 0.04% | 4,580,402 |
| 2010-05-03 | 2010-04-29 | 6.240 | 715,726 | +54,332 | 0.04% | 4,466,200 |
| 2010-04-30 | 2010-04-28 | 6.317 | 661,394 | +67,916 | 0.04% | 4,177,803 |
| 2010-04-29 | 2010-04-27 | 6.470 | 593,478 | +34,480 | 0.03% | 3,839,680 |
| 2010-04-28 | 2010-04-26 | 6.527 | 558,998 | +20,897 | 0.03% | 3,648,702 |
| 2010-04-27 | 2010-04-23 | 6.489 | 538,101 | +103,441 | 0.03% | 3,491,703 |
| 2010-04-26 | 2010-04-22 | 6.585 | 434,660 | +52,243 | 0.03% | 2,862,081 |
| 2010-04-23 | 2010-04-21 | 6.623 | 382,417 | -47,019 | 0.02% | 2,532,719 |
| 2010-04-22 | 2010-04-20 | 6.489 | 429,436 | +149,415 | 0.02% | 2,786,582 |
| 2010-04-21 | 2010-04-19 | 6.470 | 280,021 | +118,068 | 0.02% | 1,811,678 |
| 2010-04-20 | 2010-04-16 | 6.680 | 161,953 | +101,351 | 0.01% | 1,081,903 |
| 2010-04-19 | 2010-04-15 | 6.872 | 60,602 | -7,314 | 0.00% | 416,443 |
| 2010-04-16 | 2010-04-14 | 6.814 | 67,916 | +7,314 | 0.00% | 462,803 |
| 2010-04-15 | 2010-04-13 | 6.833 | 60,602 | +4,180 | 0.00% | 414,123 |
| 2010-04-14 | 2010-04-12 | 6.853 | 56,422 | -7,314 | 0.00% | 386,639 |
| 2010-04-13 | 2010-04-09 | 6.948 | 63,736 | -6,269 | 0.00% | 442,859 |
| 2010-04-09 | 2010-04-07 | 6.948 | 70,005 | -13,583 | 0.00% | 486,418 |
| 2010-04-08 | 2010-04-01 | 6.853 | 83,588 | -10,449 | 0.00% | 572,797 |
| 2010-04-07 | 2010-03-31 | 6.738 | 94,037 | -9,404 | 0.01% | 633,600 |
| 2010-04-01 | 2010-03-30 | 6.872 | 103,441 | -52,242 | 0.01% | 710,822 |
| 2010-03-31 | 2010-03-29 | 6.699 | 155,683 | +20,897 | 0.01% | 1,042,997 |
| 2010-03-30 | 2010-03-26 | 6.776 | 134,786 | +39,704 | 0.01% | 913,318 |
| 2010-03-29 | 2010-03-25 | 6.795 | 95,082 | +44,929 | 0.01% | 646,101 |
| 2010-03-26 | 2010-03-24 | 6.891 | 50,153 | -5,224 | 0.00% | 345,600 |
| 2010-03-25 | 2010-03-23 | 6.929 | 55,377 | -2,090 | 0.00% | 383,718 |
| 2010-03-24 | 2010-03-22 | 6.833 | 57,467 | +15,673 | 0.00% | 392,700 |
| 2010-03-23 | 2010-03-19 | 6.948 | 41,794 | +10,448 | 0.00% | 290,398 |
| 2010-03-19 | 2010-03-17 | 7.044 | 31,346 | -6,187,634 | 0.00% | 220,802 |
| 2010-03-18 | 2010-03-16 | 6.910 | 6,218,980 | +6,269 | 0.36% | 42,973,440 |
| 2010-03-17 | 2010-03-15 | 6.910 | 6,212,711 | +18,808 | 0.36% | 42,930,121 |
| 2010-03-16 | 2010-03-12 | 6.987 | 6,193,903 | +15,672 | 0.36% | 43,274,397 |
| 2010-03-15 | 2010-03-11 | 7.025 | 6,178,231 | +15,673 | 0.36% | 43,401,422 |
| 2010-03-12 | 2010-03-10 | 7.082 | 6,162,558 | -13,583 | 0.36% | 43,645,201 |
| 2010-03-11 | 2010-03-09 | 7.101 | 6,176,141 | -42,839 | 0.36% | 43,859,620 |
| 2010-03-10 | 2010-03-08 | 7.121 | 6,218,980 | -97,172 | 0.36% | 44,282,880 |
| 2010-03-09 | 2010-03-05 | 7.063 | 6,316,152 | -15,672 | 0.36% | 44,612,103 |
| 2010-03-08 | 2010-03-04 | 6.948 | 6,331,824 | -405,404 | 0.37% | 43,995,597 |
| 2010-03-05 | 2010-03-03 | 7.140 | 6,737,228 | -111,800 | 0.39% | 48,102,077 |
| 2010-03-04 | 2010-03-02 | 7.121 | 6,849,028 | -178,670 | 0.40% | 48,769,201 |
| 2010-03-03 | 2010-03-01 | 6.967 | 7,027,698 | -52,243 | 0.41% | 48,965,279 |
| 2010-03-02 | 2010-02-26 | 6.757 | 7,079,941 | +8,359 | 0.41% | 47,838,560 |
| 2010-02-26 | 2010-02-24 | 6.738 | 7,071,582 | +4,179 | 0.41% | 47,646,719 |
| 2010-02-25 | 2010-02-23 | 6.833 | 7,067,403 | -20,897 | 0.41% | 48,294,962 |
| 2010-02-24 | 2010-02-22 | 6.795 | 7,088,300 | -50,153 | 0.41% | 48,166,401 |
| 2010-02-23 | 2010-02-19 | 6.642 | 7,138,453 | -2,090 | 0.41% | 47,414,081 |
| 2010-02-22 | 2010-02-18 | 6.948 | 7,140,543 | -22,986 | 0.41% | 49,614,843 |
| 2010-02-19 | 2010-02-17 | 6.948 | 7,163,529 | -88,813 | 0.41% | 49,774,557 |
| 2010-02-18 | 2010-02-12 | 6.833 | 7,252,342 | -16,718 | 0.42% | 49,558,739 |
| 2010-02-17 | 2010-02-11 | 6.987 | 7,269,060 | -416,897 | 0.42% | 50,786,101 |
| 2010-02-12 | 2010-02-10 | 6.891 | 7,685,957 | -40,750 | 0.44% | 52,963,199 |
| 2010-02-11 | 2010-02-09 | 6.699 | 7,726,707 | -44,928 | 0.45% | 51,765,003 |
| 2010-02-10 | 2010-02-08 | 6.489 | 7,771,635 | +2,089 | 0.45% | 50,429,638 |
| 2010-02-09 | 2010-02-05 | 6.546 | 7,769,546 | -10,448 | 0.45% | 50,862,243 |
| 2010-02-08 | 2010-02-04 | 6.795 | 7,779,994 | +5,224 | 0.45% | 52,866,599 |
| 2010-02-05 | 2010-02-03 | 6.948 | 7,774,770 | -120,158 | 0.45% | 54,021,661 |
| 2010-02-04 | 2010-02-02 | 6.738 | 7,894,928 | -239,272 | 0.46% | 53,194,238 |
| 2010-02-03 | 2010-02-01 | 6.757 | 8,134,200 | -80,454 | 0.47% | 54,962,099 |
| 2010-02-02 | 2010-01-29 | 6.374 | 8,214,654 | +72,095 | 0.47% | 52,360,920 |
| 2010-02-01 | 2010-01-28 | 6.412 | 8,142,559 | -18,807 | 0.47% | 52,213,100 |
| 2010-01-29 | 2010-01-27 | 6.221 | 8,161,366 | +142,100 | 0.47% | 50,771,497 |
| 2010-01-28 | 2010-01-26 | 6.298 | 8,019,266 | +11,493 | 0.46% | 50,501,499 |
| 2010-01-27 | 2010-01-25 | 6.527 | 8,007,773 | -7,314 | 0.46% | 52,268,482 |
| 2010-01-26 | 2010-01-22 | 6.585 | 8,015,087 | -30,300 | 0.46% | 52,776,482 |
| 2010-01-25 | 2010-01-21 | 6.546 | 8,045,387 | -11,494 | 0.46% | 52,667,997 |
| 2010-01-22 | 2010-01-20 | 6.699 | 8,056,881 | -18,807 | 0.47% | 53,977,001 |
| 2010-01-21 | 2010-01-19 | 6.853 | 8,075,688 | -25,077 | 0.47% | 55,339,638 |
| 2010-01-20 | 2010-01-18 | 6.661 | 8,100,765 | -30,301 | 0.47% | 53,960,881 |
| 2010-01-18 | 2010-01-14 | 6.719 | 8,131,066 | +152,549 | 0.47% | 54,629,643 |
| 2010-01-15 | 2010-01-13 | 6.642 | 7,978,517 | +24,032 | 0.46% | 52,993,842 |
| 2010-01-14 | 2010-01-12 | 7.025 | 7,954,485 | -127,472 | 0.46% | 55,879,420 |
| 2010-01-13 | 2010-01-11 | 7.082 | 8,081,957 | -68,961 | 0.47% | 57,238,997 |
| 2010-01-12 | 2010-01-08 | 6.872 | 8,150,918 | -121,203 | 0.47% | 56,011,181 |
| 2010-01-11 | 2010-01-07 | 6.757 | 8,272,121 | +29,256 | 0.48% | 55,894,019 |
| 2010-01-08 | 2010-01-06 | 6.661 | 8,242,865 | +13,583 | 0.48% | 54,907,439 |
| 2010-01-07 | 2010-01-05 | 6.546 | 8,229,282 | +37,615 | 0.48% | 53,871,840 |
| 2010-01-06 | 2010-01-04 | 6.393 | 8,191,667 | +1,045 | 0.47% | 52,371,198 |
| 2010-01-05 | 2009-12-31 | 6.412 | 8,190,622 | +31,345 | 0.47% | 52,521,298 |
| 2010-01-04 | 2009-12-29 | 6.393 | 8,159,277 | +7,314 | 0.47% | 52,164,122 |
| 2009-12-30 | 2009-12-28 | 6.527 | 8,151,963 | -74,184 | 0.47% | 53,209,642 |
| 2009-12-29 | 2009-12-24 | 6.432 | 8,226,147 | +3,134 | 0.47% | 52,906,557 |
| 2009-12-28 | 2009-12-22 | 6.240 | 8,223,013 | -64,781 | 0.47% | 51,312,401 |
| 2009-12-23 | 2009-12-21 | 6.183 | 8,287,794 | -15,673 | 0.48% | 51,240,720 |
| 2009-12-22 | 2009-12-18 | 6.144 | 8,303,467 | -2,089 | 0.48% | 51,019,741 |
| 2009-12-21 | 2009-12-17 | 6.221 | 8,305,556 | +44,928 | 0.48% | 51,668,497 |
| 2009-12-18 | 2009-12-16 | 6.317 | 8,260,628 | +57,467 | 0.48% | 52,179,602 |
| 2009-12-17 | 2009-12-15 | 6.489 | 8,203,161 | +225,689 | 0.47% | 53,229,782 |
| 2009-12-16 | 2009-12-14 | 6.412 | 7,977,472 | -37,615 | 0.46% | 51,154,501 |
| 2009-12-15 | 2009-12-11 | 6.298 | 8,015,087 | +33,436 | 0.46% | 50,475,182 |
| 2009-12-14 | 2009-12-10 | 6.278 | 7,981,651 | +38,659 | 0.46% | 50,111,838 |
| 2009-12-11 | 2009-12-09 | 6.317 | 7,942,992 | +157,774 | 0.46% | 50,173,202 |
| 2009-12-10 | 2009-12-08 | 6.355 | 7,785,218 | +180,760 | 0.45% | 49,474,637 |
| 2009-12-09 | 2009-12-07 | 6.546 | 7,604,458 | +15,672 | 0.44% | 49,781,517 |
| 2009-12-08 | 2009-12-04 | 6.604 | 7,588,786 | +67,916 | 0.44% | 50,114,703 |
| 2009-12-07 | 2009-12-03 | 6.604 | 7,520,870 | +40,749 | 0.43% | 49,666,200 |
| 2009-12-04 | 2009-12-02 | 6.604 | 7,480,121 | +253,900 | 0.43% | 49,397,102 |
| 2009-12-03 | 2009-12-01 | 6.585 | 7,226,221 | +43,884 | 0.42% | 47,582,082 |
| 2009-12-02 | 2009-11-30 | 6.527 | 7,182,337 | +195,388 | 0.41% | 46,880,681 |
| 2009-12-01 | 2009-11-27 | 6.393 | 6,986,949 | +156,728 | 0.40% | 44,669,161 |
| 2009-11-30 | 2009-11-26 | 6.795 | 6,830,221 | +146,280 | 0.39% | 46,412,703 |
| 2009-11-27 | 2009-11-25 | 6.948 | 6,683,941 | +290,470 | 0.39% | 46,442,222 |
| 2009-11-26 | 2009-11-24 | 6.872 | 6,393,471 | +178,670 | 0.37% | 43,934,421 |
| 2009-11-25 | 2009-11-23 | 7.006 | 6,214,801 | +130,607 | 0.36% | 43,539,363 |
| 2009-11-24 | 2009-11-20 | 7.101 | 6,084,194 | +223,599 | 0.35% | 43,206,662 |
| 2009-11-23 | 2009-11-19 | 7.178 | 5,860,595 | +85,679 | 0.34% | 42,067,503 |
| 2009-11-20 | 2009-11-18 | 7.178 | 5,774,916 | +119,113 | 0.33% | 41,452,497 |
| 2009-11-19 | 2009-11-17 | 7.235 | 5,655,803 | +67,916 | 0.33% | 40,922,281 |
| 2009-11-18 | 2009-11-16 | 7.255 | 5,587,887 | +221,509 | 0.32% | 40,537,838 |
| 2009-11-17 | 2009-11-13 | 7.235 | 5,366,378 | +132,697 | 0.31% | 38,828,161 |
| 2009-11-16 | 2009-11-12 | 7.312 | 5,233,681 | -9,404 | 0.30% | 38,268,758 |
| 2009-11-13 | 2009-11-11 | 7.446 | 5,243,085 | -14,628 | 0.30% | 39,040,040 |
| 2009-11-12 | 2009-11-10 | 7.350 | 5,257,713 | +13,583 | 0.30% | 38,645,760 |
| 2009-11-11 | 2009-11-09 | 7.523 | 5,244,130 | -162,997 | 0.30% | 39,449,341 |
| 2009-11-10 | 2009-11-06 | 7.369 | 5,407,127 | -35,525 | 0.31% | 39,847,498 |
| 2009-11-09 | 2009-11-05 | 7.121 | 5,442,652 | +58,512 | 0.31% | 38,754,957 |
| 2009-11-06 | 2009-11-04 | 7.121 | 5,384,140 | +10,448 | 0.31% | 38,338,317 |
| 2009-11-05 | 2009-11-03 | 6.987 | 5,373,692 | +88,813 | 0.31% | 37,543,901 |
| 2009-11-04 | 2009-11-02 | 7.025 | 5,284,879 | +98,216 | 0.31% | 37,125,719 |
| 2009-11-03 | 2009-10-30 | 7.197 | 5,186,663 | +238,227 | 0.30% | 37,329,282 |
| 2009-11-02 | 2009-10-29 | 7.044 | 4,948,436 | +313,457 | 0.29% | 34,856,962 |
| 2009-10-30 | 2009-10-28 | 7.350 | 4,634,979 | +365,699 | 0.27% | 34,068,480 |
| 2009-10-29 | 2009-10-27 | 7.484 | 4,269,280 | +219,420 | 0.25% | 31,952,523 |
| 2009-10-28 | 2009-10-23 | 7.714 | 4,049,860 | +250,765 | 0.23% | 31,240,560 |
| 2009-10-27 | 2009-10-22 | 7.810 | 3,799,095 | +176,581 | 0.22% | 29,669,763 |
| 2009-10-23 | 2009-10-21 | 8.020 | 3,622,514 | +165,087 | 0.21% | 29,053,459 |
| 2009-10-22 | 2009-10-20 | 7.714 | 3,457,427 | +2,090 | 0.20% | 26,670,541 |
| 2009-10-21 | 2009-10-19 | 7.695 | 3,455,337 | +348,982 | 0.20% | 26,588,279 |
| 2009-10-20 | 2009-10-16 | 7.618 | 3,106,355 | +301,963 | 0.18% | 23,665,077 |
| 2009-10-19 | 2009-10-15 | 7.714 | 2,804,392 | +15,673 | 0.16% | 21,633,038 |
| 2009-10-16 | 2009-10-14 | 7.791 | 2,788,719 | +65,826 | 0.16% | 21,725,657 |
| 2009-10-15 | 2009-10-13 | 7.752 | 2,722,893 | +122,248 | 0.16% | 21,108,596 |
| 2009-10-14 | 2009-10-12 | 7.676 | 2,600,645 | +177,625 | 0.15% | 19,961,777 |
| 2009-10-13 | 2009-10-09 | 7.810 | 2,423,020 | +32,391 | 0.14% | 18,923,040 |
| 2009-10-12 | 2009-10-08 | 7.829 | 2,390,629 | +17,762 | 0.14% | 18,715,837 |
| 2009-10-09 | 2009-10-07 | 7.752 | 2,372,867 | +86,723 | 0.14% | 18,395,101 |
| 2009-10-08 | 2009-10-06 | 7.542 | 2,286,144 | +30,301 | 0.13% | 17,241,441 |
| 2009-10-07 | 2009-10-05 | 7.350 | 2,255,843 | +197,478 | 0.13% | 16,581,120 |
| 2009-10-06 | 2009-10-02 | 7.408 | 2,058,365 | +215,240 | 0.12% | 15,247,797 |
| 2009-10-05 | 2009-09-30 | 7.752 | 1,843,125 | +96,127 | 0.11% | 14,288,399 |
| 2009-10-02 | 2009-09-29 | 7.905 | 1,746,998 | -2,090 | 0.10% | 13,810,717 |
| 2009-09-30 | 2009-09-28 | 7.733 | 1,749,088 | +118,069 | 0.10% | 13,525,919 |
| 2009-09-29 | 2009-09-25 | 7.963 | 1,631,019 | +225,688 | 0.09% | 12,987,516 |
| 2009-09-28 | 2009-09-24 | 8.039 | 1,405,331 | +221,510 | 0.08% | 11,298,003 |
| 2009-09-25 | 2009-09-23 | 8.346 | 1,183,821 | +24,031 | 0.07% | 9,879,758 |
| 2009-09-24 | 2009-09-22 | 8.384 | 1,159,790 | +44,929 | 0.07% | 9,723,603 |
| 2009-09-23 | 2009-09-21 | 8.327 | 1,114,861 | +48,064 | 0.06% | 9,282,901 |
| 2009-09-22 | 2009-09-18 | 8.518 | 1,066,797 | -89,858 | 0.06% | 9,086,896 |
| 2009-09-21 | 2009-09-17 | 8.786 | 1,156,655 | -30,301 | 0.07% | 10,162,260 |
| 2009-09-18 | 2009-09-16 | 8.441 | 1,186,956 | -50,153 | 0.07% | 10,019,521 |
| 2009-09-17 | 2009-09-15 | 8.020 | 1,237,109 | +48,063 | 0.07% | 9,921,921 |
| 2009-09-16 | 2009-09-14 | 8.135 | 1,189,046 | -31,345 | 0.07% | 9,673,003 |
| 2009-09-15 | 2009-09-11 | 8.365 | 1,220,391 | -49,108 | 0.07% | 10,208,318 |
| 2009-09-14 | 2009-09-10 | 8.365 | 1,269,499 | -39,705 | 0.07% | 10,619,096 |
| 2009-09-11 | 2009-09-09 | 8.307 | 1,309,204 | +26,121 | 0.08% | 10,876,040 |
| 2009-09-10 | 2009-09-08 | 8.441 | 1,283,083 | +18,808 | 0.07% | 10,830,964 |
| 2009-09-09 | 2009-09-07 | 8.480 | 1,264,275 | -19,852 | 0.07% | 10,720,599 |
| 2009-09-08 | 2009-09-04 | 8.307 | 1,284,127 | +92,992 | 0.07% | 10,667,716 |
| 2009-09-07 | 2009-09-03 | 8.001 | 1,191,135 | +197,477 | 0.07% | 9,530,398 |
| 2009-09-04 | 2009-09-02 | 7.829 | 993,658 | +107,621 | 0.06% | 7,779,183 |
| 2009-09-03 | 2009-09-01 | 7.982 | 886,037 | +50,153 | 0.05% | 7,072,316 |
| 2009-09-02 | 2009-08-31 | 7.886 | 835,884 | +19,852 | 0.05% | 6,591,997 |
| 2009-09-01 | 2009-08-28 | 8.212 | 816,032 | +49,108 | 0.05% | 6,700,979 |
| 2009-08-31 | 2009-08-27 | 8.327 | 766,924 | -97,172 | 0.04% | 6,385,800 |
| 2009-08-28 | 2009-08-26 | 8.614 | 864,096 | +2,090 | 0.05% | 7,443,004 |
| 2009-08-27 | 2009-08-25 | 8.594 | 862,006 | +111,800 | 0.05% | 7,408,502 |
| 2009-08-26 | 2009-08-24 | 8.748 | 750,206 | +24,031 | 0.04% | 6,562,518 |
| 2009-08-25 | 2009-08-21 | 8.652 | 726,175 | +2,090 | 0.04% | 6,282,804 |
| 2009-08-24 | 2009-08-20 | 8.748 | 724,085 | -11,493 | 0.04% | 6,334,021 |
| 2009-08-21 | 2009-08-19 | 8.518 | 735,578 | +216,285 | 0.04% | 6,265,598 |
| 2009-08-20 | 2009-08-18 | 8.767 | 519,293 | +78,364 | 0.03% | 4,552,518 |
| 2009-08-19 | 2009-08-17 | 8.996 | 440,929 | +111,800 | 0.03% | 3,966,800 |
| 2009-08-18 | 2009-08-14 | 9.494 | 329,129 | +12,538 | 0.02% | 3,124,795 |
| 2009-08-17 | 2009-08-13 | 9.666 | 316,591 | +4,179 | 0.02% | 3,060,298 |
| 2009-08-14 | 2009-08-12 | 9.609 | 312,412 | +157,773 | 0.02% | 3,001,962 |
| 2009-08-13 | 2009-08-11 | 9.896 | 154,639 | +63,737 | 0.01% | 1,530,324 |
| 2009-08-12 | 2009-08-10 | 9.877 | 90,902 | -43,884 | 0.01% | 897,836 |
| 2009-08-11 | 2009-08-07 | 9.686 | 134,786 | +64,781 | 0.01% | 1,305,476 |
| 2009-08-10 | 2009-08-06 | 10.222 | 70,005 | +2,089 | 0.00% | 715,557 |
| 2009-08-07 | 2009-08-05 | 10.030 | 67,916 | -6,269 | 0.00% | 681,204 |
| 2009-08-06 | 2009-08-04 | 10.164 | 74,185 | -24,031 | 0.00% | 754,023 |
| 2009-08-05 | 2009-08-03 | 10.164 | 98,216 | -30,301 | 0.01% | 998,276 |
| 2009-08-04 | 2009-07-31 | 9.743 | 128,517 | +114,934 | 0.01% | 1,252,138 |
| 2009-08-03 | 2009-07-30 | 9.245 | 13,583 | -19,852 | 0.00% | 125,579 |
| 2009-07-31 | 2009-07-29 | 9.303 | 33,435 | +25,076 | 0.00% | 311,036 |
| 2009-07-30 | 2009-07-28 | 9.762 | 8,359 | +8,359 | 0.00% | 81,602 |
| 2009-07-28 | 2009-07-24 | 9.379 | 0 | -5,224 | ||
| 2009-07-23 | 2009-07-21 | 9.188 | 5,224 | +5,224 | 0.00% | 47,997 |
| 2009-07-22 | 2009-07-20 | 9.188 | 0 | -8,359 | ||
| 2009-07-21 | 2009-07-17 | 8.977 | 8,359 | -8,359 | 0.00% | 75,041 |
| 2009-07-20 | 2009-07-16 | 8.767 | 16,718 | -1,045 | 0.00% | 146,563 |
| 2009-07-17 | 2009-07-15 | 8.594 | 17,763 | -13,583 | 0.00% | 152,664 |
| 2009-07-16 | 2009-07-14 | 8.422 | 31,346 | -25,076 | 0.00% | 264,003 |
| 2009-07-15 | 2009-07-13 | 8.135 | 56,422 | +25,076 | 0.00% | 458,998 |
| 2009-07-14 | 2009-07-10 | 8.327 | 31,346 | -11,493 | 0.00% | 261,003 |
| 2009-07-13 | 2009-07-09 | 8.307 | 42,839 | +42,839 | 0.00% | 355,879 |
| 2009-07-10 | 2009-07-08 | 8.403 | 0 | -168,645 | ||
| 2009-07-09 | 2009-07-07 | 8.728 | 168,645 | +17,762 | 0.01% | 1,472,014 |
| 2009-07-08 | 2009-07-06 | 8.805 | 150,883 | +27,166 | 0.01% | 1,328,532 |
| 2009-07-07 | 2009-07-03 | 8.958 | 123,717 | +2,090 | 0.01% | 1,108,279 |
| 2009-07-06 | 2009-07-02 | 8.862 | 121,627 | +17,763 | 0.01% | 1,077,916 |
| 2009-07-03 | 2009-06-30 | 9.035 | 103,864 | -129,562 | 0.01% | 938,384 |
| 2009-07-02 | 2009-06-29 | 9.092 | 233,426 | +9,403 | 0.01% | 2,122,348 |
| 2009-06-30 | 2009-06-26 | 9.169 | 224,023 | -26,121 | 0.01% | 2,054,007 |
| 2009-06-29 | 2009-06-25 | 8.901 | 250,144 | -87,768 | 0.01% | 2,226,470 |
| 2009-06-26 | 2009-06-24 | 8.614 | 337,912 | +16,718 | 0.02% | 2,910,649 |
| 2009-06-25 | 2009-06-23 | 8.327 | 321,194 | -18,808 | 0.02% | 2,674,425 |
| 2009-06-24 | 2009-06-22 | 8.594 | 340,002 | -21,942 | 0.02% | 2,922,144 |
| 2009-06-23 | 2009-06-19 | 8.480 | 361,944 | -44,928 | 0.02% | 3,069,155 |
| 2009-06-22 | 2009-06-18 | 8.327 | 406,872 | -11,494 | 0.02% | 3,387,824 |
| 2009-06-19 | 2009-06-17 | 8.135 | 418,366 | +200,612 | 0.02% | 3,403,448 |
| 2009-06-18 | 2009-06-16 | 8.193 | 217,754 | +47,019 | 0.01% | 1,783,954 |
| 2009-06-17 | 2009-06-15 | 8.460 | 170,735 | +5,224 | 0.01% | 1,444,503 |
| 2009-06-16 | 2009-06-12 | 8.843 | 165,511 | +15,673 | 0.01% | 1,463,668 |
| 2009-06-15 | 2009-06-11 | 8.996 | 149,838 | -120,158 | 0.01% | 1,348,011 |
| 2009-06-12 | 2009-06-10 | 8.958 | 269,996 | -36,570 | 0.02% | 2,418,672 |
| 2009-06-11 | 2009-06-09 | 8.671 | 306,566 | -36,570 | 0.02% | 2,658,251 |
| 2009-06-10 | 2009-06-08 | 8.977 | 343,136 | +117,024 | 0.02% | 3,080,441 |
| 2009-06-09 | 2009-06-05 | 8.882 | 226,112 | -18,808 | 0.01% | 2,008,239 |
| 2009-06-08 | 2009-06-04 | 8.288 | 244,920 | -11,493 | 0.01% | 2,029,953 |
| 2009-06-05 | 2009-06-03 | 8.365 | 256,413 | -15,673 | 0.01% | 2,144,842 |
| 2009-06-04 | 2009-06-02 | 8.039 | 272,086 | +78,364 | 0.02% | 2,187,405 |
| 2009-06-03 | 2009-06-01 | 8.307 | 193,722 | -80,030 | 0.01% | 1,609,320 |
| 2009-06-02 | 2009-05-29 | 7.542 | 273,752 | +21,942 | 0.02% | 2,064,559 |
| 2009-06-01 | 2009-05-27 | 7.523 | 251,810 | -230,913 | 0.01% | 1,894,259 |
| 2009-05-29 | 2009-05-26 | 7.255 | 482,723 | -48,064 | 0.03% | 3,501,958 |
| 2009-05-27 | 2009-05-25 | 7.255 | 530,787 | -66,870 | 0.03% | 3,850,643 |
| 2009-05-26 | 2009-05-22 | 7.159 | 597,657 | -35,525 | 0.03% | 4,278,557 |
| 2009-05-25 | 2009-05-21 | 7.274 | 633,182 | +75,229 | 0.04% | 4,605,597 |
| 2009-05-22 | 2009-05-20 | 7.312 | 557,953 | -10,448 | 0.03% | 4,079,761 |
| 2009-05-21 | 2009-05-19 | 7.427 | 568,401 | -104,486 | 0.03% | 4,221,437 |
| 2009-05-20 | 2009-05-18 | 7.216 | 672,887 | -28,211 | 0.04% | 4,855,760 |
| 2009-05-19 | 2009-05-15 | 7.121 | 701,098 | -2,090 | 0.04% | 4,992,240 |
| 2009-05-18 | 2009-05-14 | 6.987 | 703,188 | +91,948 | 0.04% | 4,912,902 |
| 2009-05-15 | 2009-05-13 | 6.987 | 611,240 | +243,451 | 0.04% | 4,270,497 |
| 2009-05-14 | 2009-05-12 | 7.044 | 367,789 | +262,259 | 0.02% | 2,590,719 |
| 2009-05-13 | 2009-05-11 | 7.312 | 105,530 | +96,126 | 0.01% | 771,637 |
| 2009-05-12 | 2009-05-08 | 7.637 | 9,404 | +4,180 | 0.00% | 71,822 |
| 2009-05-11 | 2009-05-07 | 7.657 | 5,224 | -7,314 | 0.00% | 39,998 |
| 2009-05-07 | 2009-05-05 | 7.599 | 12,538 | +12,538 | 0.00% | 95,278 |
| 2009-05-04 | 2009-04-29 | 7.368 | 0 | -429,436 | ||
| 2009-04-30 | 2009-04-28 | 7.209 | 429,436 | +158,814 | 0.02% | 3,095,999 |
| 2009-04-29 | 2009-04-27 | 7.427 | 270,622 | +20,195 | 0.02% | 2,009,997 |
| 2009-04-28 | 2009-04-24 | 7.685 | 250,427 | +31,304 | 0.01% | 1,924,482 |
| 2009-04-27 | 2009-04-23 | 7.665 | 219,123 | -33,323 | 0.01% | 1,679,577 |
| 2009-04-24 | 2009-04-22 | 7.487 | 252,446 | -54,529 | 0.02% | 1,889,998 |
| 2009-04-23 | 2009-04-21 | 7.487 | 306,975 | +113,096 | 0.02% | 2,298,242 |
| 2009-04-22 | 2009-04-20 | 7.685 | 193,879 | +89,871 | 0.01% | 1,489,922 |
| 2009-04-21 | 2009-04-17 | 7.368 | 104,008 | +44,431 | 0.01% | 766,321 |
| 2009-04-20 | 2009-04-16 | 7.625 | 59,577 | -10,098 | 0.00% | 454,298 |
| 2009-04-17 | 2009-04-15 | 7.883 | 69,675 | +17,166 | 0.00% | 549,239 |
| 2009-04-16 | 2009-04-14 | 7.863 | 52,509 | -76,744 | 0.00% | 412,881 |
| 2009-04-15 | 2009-04-09 | 7.645 | 129,253 | -4,039 | 0.01% | 988,164 |
| 2009-04-14 | 2009-04-08 | 7.368 | 133,292 | +47,460 | 0.01% | 982,083 |
| 2009-04-09 | 2009-04-07 | 7.645 | 85,832 | +74,724 | 0.01% | 656,202 |
| 2009-04-08 | 2009-04-06 | 8.022 | 11,108 | +6,059 | 0.00% | 89,103 |
| 2009-04-07 | 2009-04-03 | 7.922 | 5,049 | -70,685 | 0.00% | 40,001 |
| 2009-04-06 | 2009-04-02 | 7.507 | 75,734 | -130,262 | 0.00% | 568,501 |
| 2009-04-03 | 2009-04-01 | 7.209 | 205,996 | -114,106 | 0.01% | 1,485,119 |
| 2009-04-02 | 2009-03-31 | 6.754 | 320,102 | +40,392 | 0.02% | 2,161,941 |
| 2009-04-01 | 2009-03-30 | 6.595 | 279,710 | +116,125 | 0.02% | 1,844,817 |
| 2009-03-31 | 2009-03-27 | 7.130 | 163,585 | +9,088 | 0.01% | 1,166,399 |
| 2009-03-30 | 2009-03-26 | 7.130 | 154,497 | +97,949 | 0.01% | 1,101,599 |
| 2009-03-27 | 2009-03-25 | 7.011 | 56,548 | +42,411 | 0.00% | 396,480 |
| 2009-03-26 | 2009-03-24 | 7.289 | 14,137 | -1,010 | 0.00% | 103,040 |
| 2009-03-25 | 2009-03-23 | 7.229 | 15,147 | -15,147 | 0.00% | 109,502 |
| 2009-03-24 | 2009-03-20 | 6.833 | 30,294 | -327,170 | 0.00% | 207,003 |
| 2009-03-23 | 2009-03-19 | 7.071 | 357,464 | -4,039 | 0.02% | 2,527,560 |
| 2009-03-20 | 2009-03-18 | 6.992 | 361,503 | +101,988 | 0.02% | 2,527,479 |
| 2009-03-19 | 2009-03-17 | 6.873 | 259,515 | -17,166 | 0.02% | 1,783,581 |
| 2009-03-18 | 2009-03-16 | 7.170 | 276,681 | +12,117 | 0.02% | 1,983,759 |
| 2009-03-17 | 2009-03-13 | 6.714 | 264,564 | +35,343 | 0.02% | 1,776,362 |
| 2009-03-16 | 2009-03-12 | 6.595 | 229,221 | +2,019 | 0.01% | 1,511,818 |
| 2009-03-13 | 2009-03-11 | 6.813 | 227,202 | -43,420 | 0.01% | 1,548,002 |
| 2009-03-12 | 2009-03-10 | 6.576 | 270,622 | -70,685 | 0.02% | 1,779,517 |
| 2009-03-11 | 2009-03-09 | 6.397 | 341,307 | -19,186 | 0.02% | 2,183,478 |
| 2009-03-10 | 2009-03-06 | 6.318 | 360,493 | -43,421 | 0.02% | 2,277,658 |
| 2009-03-09 | 2009-03-05 | 6.338 | 403,914 | +22,215 | 0.02% | 2,560,000 |
| 2009-03-06 | 2009-03-04 | 6.397 | 381,699 | +199,938 | 0.02% | 2,441,881 |
| 2009-03-05 | 2009-03-03 | 6.061 | 181,761 | +52,508 | 0.01% | 1,101,598 |
| 2009-03-04 | 2009-03-02 | 6.140 | 129,253 | +37,363 | 0.01% | 793,603 |
| 2009-03-03 | 2009-02-27 | 6.496 | 91,890 | +40,391 | 0.01% | 596,957 |
| 2009-03-02 | 2009-02-26 | 6.635 | 51,499 | +51,499 | 0.00% | 341,700 |
| 2009-02-27 | 2009-02-25 | 6.912 | 0 | -458,442 | ||
| 2009-02-26 | 2009-02-24 | 6.893 | 458,442 | +14,137 | 0.03% | 3,159,837 |
| 2009-02-25 | 2009-02-23 | 7.130 | 444,305 | +17,166 | 0.03% | 3,167,997 |
| 2009-02-24 | 2009-02-20 | 7.011 | 427,139 | +78,763 | 0.03% | 2,994,839 |
| 2009-02-23 | 2009-02-19 | 7.328 | 348,376 | -20,196 | 0.02% | 2,553,001 |
| 2009-02-20 | 2009-02-18 | 7.130 | 368,572 | +36,353 | 0.02% | 2,628,003 |
| 2009-02-19 | 2009-02-17 | 7.308 | 332,219 | -22,216 | 0.02% | 2,428,018 |
| 2009-02-18 | 2009-02-16 | 7.388 | 354,435 | -14,137 | 0.02% | 2,618,463 |
| 2009-02-17 | 2009-02-13 | 7.388 | 368,572 | +68,666 | 0.02% | 2,722,903 |
| 2009-02-16 | 2009-02-12 | 7.150 | 299,906 | +24,235 | 0.02% | 2,144,339 |
| 2009-02-13 | 2009-02-11 | 7.348 | 275,671 | +10,098 | 0.02% | 2,025,657 |
| 2009-02-12 | 2009-02-10 | 7.526 | 265,573 | +18,176 | 0.02% | 1,998,796 |
| 2009-02-11 | 2009-02-09 | 7.606 | 247,397 | +100,978 | 0.01% | 1,881,597 |
| 2009-02-10 | 2009-02-06 | 7.784 | 146,419 | -5,049 | 0.01% | 1,139,701 |
| 2009-02-09 | 2009-02-05 | 7.566 | 151,468 | -58,567 | 0.01% | 1,146,002 |
| 2009-02-06 | 2009-02-04 | 7.645 | 210,035 | -38,372 | 0.01% | 1,605,758 |
| 2009-02-05 | 2009-02-03 | 7.447 | 248,407 | -17,166 | 0.01% | 1,849,919 |
| 2009-02-04 | 2009-02-02 | 7.427 | 265,573 | -18,177 | 0.02% | 1,972,496 |
| 2009-02-03 | 2009-01-30 | 7.823 | 283,750 | -98,959 | 0.02% | 2,219,903 |
| 2009-02-02 | 2009-01-29 | 7.011 | 382,709 | -106,027 | 0.02% | 2,683,323 |
| 2009-01-30 | 2009-01-23 | 6.536 | 488,736 | -48,470 | 0.03% | 3,194,400 |
| 2009-01-29 | 2009-01-22 | 6.734 | 537,206 | -38,372 | 0.03% | 3,617,602 |
| 2009-01-23 | 2009-01-21 | 6.774 | 575,578 | -117,135 | 0.03% | 3,898,803 |
| 2009-01-22 | 2009-01-20 | 6.754 | 692,713 | +46,450 | 0.04% | 4,678,523 |
| 2009-01-21 | 2009-01-19 | 6.952 | 646,263 | -37,362 | 0.04% | 4,492,803 |
| 2009-01-20 | 2009-01-16 | 6.595 | 683,625 | +23,226 | 0.04% | 4,508,823 |
| 2009-01-19 | 2009-01-15 | 6.595 | 660,399 | -16,157 | 0.04% | 4,355,637 |
| 2009-01-16 | 2009-01-14 | 7.071 | 676,556 | +138,341 | 0.04% | 4,783,800 |
| 2009-01-15 | 2009-01-13 | 6.714 | 538,215 | +163,585 | 0.03% | 3,613,737 |
| 2009-01-14 | 2009-01-12 | 7.150 | 374,630 | +104,008 | 0.02% | 2,678,618 |
| 2009-01-13 | 2009-01-09 | 7.606 | 270,622 | +193,878 | 0.02% | 2,058,237 |
| 2009-01-12 | 2009-01-08 | 7.645 | 76,744 | +27,265 | 0.00% | 586,723 |
| 2009-01-09 | 2009-01-07 | 8.378 | 49,479 | +31,303 | 0.00% | 414,536 |
| 2009-01-08 | 2009-01-06 | 8.715 | 18,176 | -30,294 | 0.00% | 158,399 |
| 2009-01-07 | 2009-01-05 | 8.814 | 48,470 | -21,205 | 0.00% | 427,203 |
| 2009-01-06 | 2009-01-02 | 8.398 | 69,675 | -56,548 | 0.00% | 585,119 |
| 2009-01-05 | 2008-12-31 | 8.121 | 126,223 | -10,098 | 0.01% | 1,024,999 |
| 2009-01-02 | 2008-12-29 | 8.121 | 136,321 | -58,568 | 0.01% | 1,107,000 |
| 2008-12-30 | 2008-12-24 | 7.447 | 194,889 | +150,458 | 0.01% | 1,451,363 |
| 2008-12-29 | 2008-12-22 | 8.200 | 44,431 | +3,030 | 0.00% | 364,324 |
| 2008-12-23 | 2008-12-19 | 8.319 | 41,401 | +36,352 | 0.00% | 344,398 |
| 2008-12-22 | 2008-12-18 | 8.655 | 5,049 | -50,899 | 0.00% | 43,701 |
| 2008-12-19 | 2008-12-17 | 8.101 | 55,948 | -195,898 | 0.00% | 453,220 |
| 2008-12-18 | 2008-12-16 | 7.625 | 251,846 | -58,158 | 0.02% | 1,920,423 |
| 2008-12-17 | 2008-12-15 | 7.348 | 310,004 | -34,333 | 0.02% | 2,277,940 |
| 2008-12-16 | 2008-12-12 | 7.130 | 344,337 | +57,558 | 0.02% | 2,455,202 |
| 2008-12-15 | 2008-12-11 | 7.586 | 286,779 | +117,135 | 0.02% | 2,175,440 |
| 2008-12-12 | 2008-12-10 | 7.823 | 169,644 | +85,832 | 0.01% | 1,327,201 |
| 2008-12-11 | 2008-12-09 | 7.764 | 83,812 | +47,460 | 0.01% | 650,719 |
| 2008-12-10 | 2008-12-08 | 8.061 | 36,352 | -61,597 | 0.00% | 293,038 |
| 2008-12-09 | 2008-12-05 | 7.645 | 97,949 | +3,029 | 0.01% | 748,839 |
| 2008-12-08 | 2008-12-04 | 7.368 | 94,920 | -18,176 | 0.01% | 699,361 |
| 2008-12-05 | 2008-12-03 | 7.467 | 113,096 | -68,665 | 0.01% | 844,480 |
| 2008-12-04 | 2008-12-02 | 6.694 | 181,761 | +51,499 | 0.01% | 1,216,798 |
| 2008-12-03 | 2008-12-01 | 6.813 | 130,262 | +110,066 | 0.01% | 887,518 |
| 2008-12-02 | 2008-11-28 | 7.289 | 20,196 | -23,225 | 0.00% | 147,202 |
| 2008-12-01 | 2008-11-27 | 6.912 | 43,421 | -125,213 | 0.00% | 300,142 |
| 2008-11-28 | 2008-11-26 | 6.338 | 168,634 | -140,360 | 0.01% | 1,068,799 |
| 2008-11-27 | 2008-11-25 | 5.744 | 308,994 | -176,713 | 0.02% | 1,774,799 |
| 2008-11-26 | 2008-11-24 | 5.447 | 485,707 | +27,265 | 0.03% | 2,645,502 |
| 2008-11-25 | 2008-11-21 | 5.387 | 458,442 | +107,037 | 0.03% | 2,469,757 |
| 2008-11-24 | 2008-11-20 | 5.645 | 351,405 | +54,528 | 0.02% | 1,983,599 |
| 2008-11-21 | 2008-11-19 | 6.061 | 296,877 | -65,636 | 0.02% | 1,799,281 |
| 2008-11-20 | 2008-11-18 | 5.744 | 362,513 | -152,477 | 0.02% | 2,082,201 |
| 2008-11-19 | 2008-11-17 | 5.863 | 514,990 | -125,214 | 0.03% | 3,019,197 |
| 2008-11-18 | 2008-11-14 | 5.645 | 640,204 | -184,790 | 0.04% | 3,613,801 |
| 2008-11-17 | 2008-11-13 | 5.090 | 824,994 | +180,751 | 0.05% | 4,199,378 |
| 2008-11-14 | 2008-11-12 | 5.467 | 644,243 | +98,959 | 0.04% | 3,521,760 |
| 2008-11-13 | 2008-11-11 | 5.566 | 545,284 | +214,074 | 0.03% | 3,034,800 |
| 2008-11-12 | 2008-11-10 | 5.863 | 331,210 | -285,769 | 0.02% | 1,941,763 |
| 2008-11-11 | 2008-11-07 | 5.051 | 616,979 | +297,887 | 0.04% | 3,116,101 |
| 2008-11-10 | 2008-11-06 | 5.150 | 319,092 | +198,928 | 0.02% | 1,643,199 |
| 2008-11-07 | 2008-11-05 | 5.962 | 120,164 | -162,576 | 0.01% | 716,377 |
| 2008-11-06 | 2008-11-04 | 5.526 | 282,740 | +37,362 | 0.02% | 1,562,401 |
| 2008-11-05 | 2008-11-03 | 5.764 | 245,378 | +4,039 | 0.01% | 1,414,261 |
| 2008-11-04 | 2008-10-31 | 5.625 | 241,339 | +55,539 | 0.01% | 1,357,522 |
| 2008-11-03 | 2008-10-30 | 6.041 | 185,800 | -87,852 | 0.01% | 1,122,397 |
| 2008-10-31 | 2008-10-29 | 5.249 | 273,652 | -50,489 | 0.02% | 1,436,301 |
| 2008-10-30 | 2008-10-28 | 4.635 | 324,141 | +22,215 | 0.02% | 1,502,280 |
| 2008-10-29 | 2008-10-27 | 4.476 | 301,926 | +4,039 | 0.02% | 1,351,481 |
| 2008-10-28 | 2008-10-24 | 5.526 | 297,887 | -2,019 | 0.02% | 1,646,102 |
| 2008-10-27 | 2008-10-23 | 5.625 | 299,906 | +172,673 | 0.02% | 1,686,959 |
| 2008-10-24 | 2008-10-22 | 6.595 | 127,233 | +122,184 | 0.01% | 839,160 |
| 2008-10-21 | 2008-10-17 | 7.447 | 5,049 | -6,059 | 0.00% | 37,601 |
| 2008-10-20 | 2008-10-16 | 7.249 | 11,108 | -4,039 | 0.00% | 80,523 |
| 2008-10-17 | 2008-10-15 | 7.229 | 15,147 | +10,098 | 0.00% | 109,502 |
| 2008-10-16 | 2008-10-14 | 7.526 | 5,049 | -16,156 | 0.00% | 38,001 |
| 2008-10-15 | 2008-10-13 | 6.477 | 21,205 | -36,353 | 0.00% | 137,337 |
| 2008-10-14 | 2008-10-10 | 5.744 | 57,558 | -150,458 | 0.00% | 330,601 |
| 2008-10-13 | 2008-10-09 | 6.259 | 208,016 | +202,967 | 0.01% | 1,301,922 |
| 2008-10-10 | 2008-10-08 | 6.120 | 5,049 | -345,346 | 0.00% | 30,900 |
| 2008-10-08 | 2008-10-03 | 8.200 | 350,395 | +167,624 | 0.02% | 2,873,156 |
| 2008-10-06 | 2008-10-02 | 8.675 | 182,771 | -44,431 | 0.01% | 1,585,559 |
| 2008-10-03 | 2008-09-30 | 8.398 | 227,202 | +46,450 | 0.01% | 1,908,003 |
| 2008-10-02 | 2008-09-29 | 8.715 | 180,752 | +48,470 | 0.01% | 1,575,204 |
| 2008-09-30 | 2008-09-26 | 9.111 | 132,282 | +41,401 | 0.01% | 1,205,201 |
| 2008-09-29 | 2008-09-25 | 9.408 | 90,881 | +20,196 | 0.01% | 855,003 |
| 2008-09-26 | 2008-09-24 | 9.507 | 70,685 | +62,607 | 0.00% | 672,000 |
| 2008-09-25 | 2008-09-23 | 10.299 | 8,078 | +6,058 | 0.00% | 83,197 |
| 2008-09-23 | 2008-09-19 | 10.398 | 2,020 | -58,567 | 0.00% | 21,004 |
| 2008-09-22 | 2008-09-18 | 9.844 | 60,587 | +43,421 | 0.00% | 596,399 |
| 2008-09-19 | 2008-09-17 | 9.784 | 17,166 | +17,166 | 0.00% | 167,957 |
| 2008-09-17 | 2008-09-12 | 10.359 | 0 | -16,157 | ||
| 2008-09-16 | 2008-09-11 | 10.022 | 16,157 | +6,059 | 0.00% | 161,924 |
| 2008-09-12 | 2008-09-10 | 9.963 | 10,098 | +5,049 | 0.00% | 100,601 |
| 2008-09-11 | 2008-09-09 | 9.963 | 5,049 | +5,049 | 0.00% | 50,301 |
| 2008-09-09 | 2008-09-05 | 9.725 | 0 | -6,059 | ||
| 2008-09-08 | 2008-09-04 | 9.586 | 6,059 | +1,010 | 0.00% | 58,083 |
| 2008-09-05 | 2008-09-03 | 9.863 | 5,049 | +5,049 | 0.00% | 49,801 |
| 2008-08-28 | 2008-08-26 | 9.547 | 0 | -18,176 | ||
| 2008-08-27 | 2008-08-25 | 9.309 | 18,176 | +5,049 | 0.00% | 169,199 |
| 2008-08-26 | 2008-08-21 | 9.249 | 13,127 | -6,059 | 0.00% | 121,418 |
| 2008-08-25 | 2008-08-20 | 9.507 | 19,186 | -1,010 | 0.00% | 182,401 |
| 2008-08-21 | 2008-08-19 | 9.527 | 20,196 | -15,146 | 0.00% | 192,403 |
| 2008-08-19 | 2008-08-15 | 9.547 | 35,342 | -10,098 | 0.00% | 337,395 |
| 2008-08-18 | 2008-08-14 | 9.329 | 45,440 | -8,079 | 0.00% | 423,897 |
| 2008-08-15 | 2008-08-13 | 9.210 | 53,519 | -157,526 | 0.00% | 492,904 |
| 2008-08-14 | 2008-08-12 | 9.111 | 211,045 | -25,245 | 0.01% | 1,922,799 |
| 2008-08-13 | 2008-08-11 | 8.933 | 236,290 | -32,313 | 0.01% | 2,110,682 |
| 2008-08-12 | 2008-08-08 | 8.873 | 268,603 | +53,519 | 0.02% | 2,383,361 |
| 2008-08-11 | 2008-08-07 | 8.754 | 215,084 | +16,156 | 0.01% | 1,882,918 |
| 2008-08-08 | 2008-08-05 | 9.012 | 198,928 | +19,186 | 0.01% | 1,792,703 |
| 2008-08-07 | 2008-08-04 | 9.071 | 179,742 | +10,098 | 0.01% | 1,630,482 |
| 2008-08-05 | 2008-08-01 | 9.349 | 169,644 | +2,020 | 0.01% | 1,585,921 |
| 2008-08-04 | 2008-07-31 | 9.190 | 167,624 | -11,108 | 0.01% | 1,540,477 |
| 2008-08-01 | 2008-07-30 | 9.289 | 178,732 | -35,342 | 0.01% | 1,660,260 |
| 2008-07-31 | 2008-07-29 | 9.249 | 214,074 | +11,107 | 0.01% | 1,980,076 |
| 2008-07-30 | 2008-07-28 | 9.527 | 202,967 | +17,167 | 0.01% | 1,933,622 |
| 2008-07-29 | 2008-07-25 | 9.467 | 185,800 | +58,567 | 0.01% | 1,759,036 |
| 2008-07-28 | 2008-07-24 | 10.062 | 127,233 | -39,382 | 0.01% | 1,280,161 |
| 2008-07-25 | 2008-07-23 | 10.022 | 166,615 | -84,822 | 0.01% | 1,669,804 |
| 2008-07-24 | 2008-07-22 | 9.467 | 251,437 | -5,048 | 0.02% | 2,380,445 |
| 2008-07-23 | 2008-07-21 | 9.487 | 256,485 | -31,304 | 0.02% | 2,433,316 |
| 2008-07-22 | 2008-07-18 | 9.111 | 287,789 | -4,039 | 0.02% | 2,622,002 |
| 2008-07-21 | 2008-07-17 | 8.774 | 291,828 | +20,196 | 0.02% | 2,560,541 |
| 2008-07-17 | 2008-07-15 | 8.952 | 271,632 | +50,489 | 0.02% | 2,431,758 |
| 2008-07-16 | 2008-07-14 | 9.586 | 221,143 | +10,098 | 0.01% | 2,119,920 |
| 2008-07-15 | 2008-07-11 | 9.566 | 211,045 | -54,528 | 0.01% | 2,018,939 |
| 2008-07-14 | 2008-07-10 | 9.190 | 265,573 | -16,157 | 0.02% | 2,440,635 |
| 2008-07-11 | 2008-07-09 | 8.774 | 281,730 | -14,137 | 0.02% | 2,471,939 |
| 2008-07-10 | 2008-07-08 | 8.517 | 295,867 | +20,196 | 0.02% | 2,519,800 |
| 2008-07-09 | 2008-07-07 | 8.834 | 275,671 | +41,401 | 0.02% | 2,435,157 |
| 2008-07-08 | 2008-07-04 | 8.398 | 234,270 | -24,235 | 0.01% | 1,967,359 |
| 2008-07-07 | 2008-07-03 | 8.279 | 258,505 | +41,401 | 0.02% | 2,140,160 |
| 2008-07-04 | 2008-07-02 | 8.794 | 217,104 | -14,137 | 0.01% | 1,909,202 |
| 2008-07-03 | 2008-06-30 | 9.170 | 231,241 | +28,274 | 0.01% | 2,120,542 |
| 2008-07-02 | 2008-06-27 | 9.566 | 202,967 | +58,568 | 0.01% | 1,941,662 |
| 2008-06-30 | 2008-06-26 | 10.101 | 144,399 | +37,362 | 0.01% | 1,458,597 |
| 2008-06-27 | 2008-06-25 | 10.279 | 107,037 | +5,049 | 0.01% | 1,100,278 |
| 2008-06-26 | 2008-06-24 | 9.923 | 101,988 | +40,391 | 0.01% | 1,012,017 |
| 2008-06-25 | 2008-06-23 | 10.398 | 61,597 | +46,450 | 0.00% | 640,501 |
| 2008-06-24 | 2008-06-20 | 10.893 | 15,147 | +5,049 | 0.00% | 165,002 |
| 2008-06-23 | 2008-06-19 | 11.171 | 10,098 | +10,098 | 0.00% | 112,802 |
| 2008-06-20 | 2008-06-18 | 11.488 | 0 | -28,274 | ||
| 2008-06-19 | 2008-06-17 | 11.052 | 28,274 | -7,068 | 0.00% | 312,480 |
| 2008-06-18 | 2008-06-16 | 11.151 | 35,342 | -15,147 | 0.00% | 394,095 |
| 2008-06-17 | 2008-06-13 | 10.854 | 50,489 | +14,137 | 0.00% | 547,997 |
| 2008-06-16 | 2008-06-12 | 11.091 | 36,352 | -45,441 | 0.00% | 403,197 |
| 2008-06-13 | 2008-06-11 | 11.052 | 81,793 | +65,636 | 0.00% | 903,964 |
| 2008-06-12 | 2008-06-10 | 10.913 | 16,157 | +16,157 | 0.00% | 176,325 |
| 2008-06-03 | 2008-05-30 | 11.230 | 0 | -88,861 | ||
| 2008-06-02 | 2008-05-29 | 10.537 | 88,861 | -229,221 | 0.01% | 936,319 |
| 2008-05-30 | 2008-05-28 | 10.121 | 318,082 | -131,272 | 0.02% | 3,219,297 |
| 2008-05-29 | 2008-05-27 | 9.982 | 449,354 | +10,097 | 0.03% | 4,485,596 |
| 2008-05-28 | 2008-05-26 | 9.844 | 439,257 | +66,646 | 0.03% | 4,323,904 |
| 2008-05-27 | 2008-05-23 | 9.982 | 372,611 | +83,812 | 0.02% | 3,719,523 |
| 2008-05-26 | 2008-05-22 | 10.022 | 288,799 | +166,615 | 0.02% | 2,894,324 |
| 2008-05-23 | 2008-05-21 | 10.378 | 122,184 | -17,166 | 0.01% | 1,268,080 |
| 2008-05-22 | 2008-05-20 | 10.180 | 139,350 | +13,127 | 0.01% | 1,418,636 |
| 2008-05-21 | 2008-05-19 | 10.438 | 126,223 | -44,431 | 0.01% | 1,317,498 |
| 2008-05-20 | 2008-05-16 | 10.378 | 170,654 | -31,303 | 0.01% | 1,771,123 |
| 2008-05-19 | 2008-05-15 | 10.180 | 201,957 | -21,206 | 0.01% | 2,056,000 |
| 2008-05-16 | 2008-05-14 | 10.081 | 223,163 | +27,265 | 0.01% | 2,249,785 |
| 2008-05-15 | 2008-05-13 | 10.200 | 195,898 | +20,195 | 0.01% | 1,998,197 |
| 2008-05-14 | 2008-05-09 | 10.161 | 175,703 | -9,088 | 0.01% | 1,785,244 |
| 2008-05-13 | 2008-05-08 | 10.042 | 184,791 | +41,402 | 0.01% | 1,855,623 |
| 2008-05-09 | 2008-05-07 | 10.279 | 143,389 | +129,252 | 0.01% | 1,473,955 |
| 2008-05-08 | 2008-05-06 | 11.032 | 14,137 | +14,137 | 0.00% | 155,960 |
| 2008-05-05 | 2008-04-30 | 10.636 | 0 | -20,196 | ||
| 2008-05-02 | 2008-04-29 | 10.299 | 20,196 | +10,098 | 0.00% | 208,003 |
| 2008-04-30 | 2008-04-28 | 10.551 | 10,098 | -2,277,373 | 0.00% | 106,540 |
| 2008-04-29 | 2008-04-25 | 10.551 | 2,287,471 | +109,946 | 0.14% | 24,134,094 |
| 2008-04-28 | 2008-04-24 | 11.099 | 2,177,525 | -32,467 | 0.14% | 24,169,287 |
| 2008-04-25 | 2008-04-23 | 10.327 | 2,209,992 | -73,787 | 0.14% | 22,822,460 |
| 2008-04-24 | 2008-04-22 | 9.067 | 2,283,779 | -1,968 | 0.14% | 20,706,037 |
| 2008-04-23 | 2008-04-21 | 8.802 | 2,285,747 | -63,949 | 0.14% | 20,119,821 |
| 2008-04-22 | 2008-04-18 | 8.985 | 2,349,696 | +26,563 | 0.15% | 21,112,613 |
| 2008-04-21 | 2008-04-17 | 8.823 | 2,323,133 | -82,642 | 0.14% | 20,496,129 |
| 2008-04-18 | 2008-04-16 | 8.985 | 2,405,775 | -78,707 | 0.15% | 21,616,497 |
| 2008-04-17 | 2008-04-15 | 8.782 | 2,484,482 | +36,402 | 0.15% | 21,818,639 |
| 2008-04-16 | 2008-04-14 | 8.680 | 2,448,080 | +52,143 | 0.15% | 21,250,127 |
| 2008-04-15 | 2008-04-11 | 9.392 | 2,395,937 | +50,176 | 0.15% | 22,502,223 |
| 2008-04-14 | 2008-04-10 | 9.148 | 2,345,761 | -26,563 | 0.15% | 21,458,745 |
| 2008-04-11 | 2008-04-09 | 9.250 | 2,372,324 | +55,094 | 0.15% | 21,942,871 |
| 2008-04-10 | 2008-04-08 | 9.819 | 2,317,230 | -60,997 | 0.14% | 22,752,249 |
| 2008-04-09 | 2008-04-07 | 10.144 | 2,378,227 | -33,451 | 0.15% | 24,124,699 |
| 2008-04-08 | 2008-04-03 | 9.575 | 2,411,678 | +53,127 | 0.15% | 23,091,294 |
| 2008-04-07 | 2008-04-02 | 8.945 | 2,358,551 | -122,979 | 0.15% | 21,096,286 |
| 2008-04-03 | 2008-04-01 | 8.274 | 2,481,530 | -26,564 | 0.15% | 20,531,562 |
| 2008-04-02 | 2008-03-31 | 8.396 | 2,508,094 | -24,595 | 0.16% | 21,057,262 |
| 2008-04-01 | 2008-03-28 | 8.721 | 2,532,689 | -9,839 | 0.16% | 22,087,533 |
| 2008-03-31 | 2008-03-27 | 8.111 | 2,542,528 | +29,515 | 0.16% | 20,622,755 |
| 2008-03-28 | 2008-03-26 | 7.603 | 2,513,013 | +18,693 | 0.16% | 19,106,203 |
| 2008-03-27 | 2008-03-25 | 7.440 | 2,494,320 | +17,709 | 0.16% | 18,558,433 |
| 2008-03-26 | 2008-03-20 | 6.932 | 2,476,611 | +65,917 | 0.15% | 17,168,021 |
| 2008-03-25 | 2008-03-19 | 7.542 | 2,410,694 | +16,725 | 0.15% | 18,181,263 |
| 2008-03-20 | 2008-03-18 | 7.359 | 2,393,969 | +107,238 | 0.15% | 17,617,129 |
| 2008-03-19 | 2008-03-17 | 7.420 | 2,286,731 | +71,820 | 0.14% | 16,967,427 |
| 2008-03-18 | 2008-03-14 | 8.233 | 2,214,911 | +109,206 | 0.14% | 18,235,570 |
| 2008-03-17 | 2008-03-13 | 8.924 | 2,105,705 | +139,704 | 0.13% | 18,791,874 |
| 2008-03-14 | 2008-03-12 | 9.656 | 1,966,001 | -55,095 | 0.12% | 18,983,898 |
| 2008-03-13 | 2008-03-11 | 9.778 | 2,021,096 | +37,386 | 0.13% | 19,762,417 |
| 2008-03-12 | 2008-03-10 | 9.758 | 1,983,710 | +17,709 | 0.12% | 19,356,528 |
| 2008-03-11 | 2008-03-07 | 9.859 | 1,966,001 | +210,541 | 0.12% | 19,383,559 |
| 2008-03-10 | 2008-03-06 | 10.429 | 1,755,460 | -4,920 | 0.11% | 18,306,965 |
| 2008-03-07 | 2008-03-05 | 10.205 | 1,760,380 | +50,176 | 0.11% | 17,964,627 |
| 2008-03-06 | 2008-03-04 | 10.286 | 1,710,204 | +111,173 | 0.11% | 17,591,646 |
| 2008-03-05 | 2008-03-03 | 10.754 | 1,599,031 | +228,250 | 0.10% | 17,195,730 |
| 2008-03-04 | 2008-02-29 | 10.896 | 1,370,781 | +9,838 | 0.09% | 14,936,227 |
| 2008-03-03 | 2008-02-28 | 11.262 | 1,360,943 | -55,095 | 0.08% | 15,327,021 |
| 2008-02-29 | 2008-02-27 | 11.384 | 1,416,038 | -28,531 | 0.09% | 16,120,221 |
| 2008-02-28 | 2008-02-26 | 10.632 | 1,444,569 | +11,806 | 0.09% | 15,358,473 |
| 2008-02-27 | 2008-02-25 | 10.408 | 1,432,763 | +32,467 | 0.09% | 14,912,566 |
| 2008-02-26 | 2008-02-22 | 10.591 | 1,400,296 | +9,838 | 0.09% | 14,830,836 |
| 2008-02-25 | 2008-02-21 | 10.916 | 1,390,458 | +19,677 | 0.09% | 15,178,897 |
| 2008-02-22 | 2008-02-20 | 10.876 | 1,370,781 | +52,143 | 0.09% | 14,908,361 |
| 2008-02-21 | 2008-02-19 | 11.364 | 1,318,638 | +33,450 | 0.08% | 14,984,610 |
| 2008-02-20 | 2008-02-18 | 11.262 | 1,285,188 | +30,499 | 0.08% | 14,473,864 |
| 2008-02-19 | 2008-02-15 | 11.486 | 1,254,689 | +37,386 | 0.08% | 14,410,949 |
| 2008-02-18 | 2008-02-14 | 11.831 | 1,217,303 | -10,822 | 0.08% | 14,402,229 |
| 2008-02-15 | 2008-02-13 | 11.669 | 1,228,125 | -17,709 | 0.08% | 14,330,539 |
| 2008-02-14 | 2008-02-12 | 11.486 | 1,245,834 | -37,386 | 0.08% | 14,309,244 |
| 2008-02-13 | 2008-02-11 | 10.977 | 1,283,220 | -11,806 | 0.08% | 14,086,494 |
| 2008-02-12 | 2008-02-06 | 10.774 | 1,295,026 | +23,612 | 0.08% | 13,952,833 |
| 2008-02-11 | 2008-02-04 | 11.547 | 1,271,414 | -101,335 | 0.08% | 14,680,585 |
| 2008-02-05 | 2008-02-01 | 10.713 | 1,372,749 | -68,868 | 0.09% | 14,706,516 |
| 2008-02-04 | 2008-01-31 | 9.737 | 1,441,617 | +984 | 0.09% | 14,037,619 |
| 2008-02-01 | 2008-01-30 | 9.920 | 1,440,633 | +25,579 | 0.09% | 14,291,612 |
| 2008-01-31 | 2008-01-29 | 10.571 | 1,415,054 | +6,887 | 0.09% | 14,958,375 |
| 2008-01-30 | 2008-01-28 | 10.612 | 1,408,167 | -13,774 | 0.09% | 14,942,825 |
| 2008-01-29 | 2008-01-25 | 11.181 | 1,421,941 | +7,871 | 0.09% | 15,898,360 |
| 2008-01-28 | 2008-01-24 | 10.429 | 1,414,070 | +2,952 | 0.09% | 14,746,750 |
| 2008-01-25 | 2008-01-23 | 10.896 | 1,411,118 | +6,219 | 0.09% | 15,375,745 |
| 2008-01-24 | 2008-01-22 | 10.002 | 1,404,899 | -25,579 | 0.09% | 14,051,357 |
| 2008-01-23 | 2008-01-21 | 10.916 | 1,430,478 | +13,773 | 0.09% | 15,615,774 |
| 2008-01-22 | 2008-01-18 | 11.648 | 1,416,705 | -18,692 | 0.09% | 16,502,210 |
| 2008-01-21 | 2008-01-17 | 11.425 | 1,435,397 | -23,612 | 0.09% | 16,398,964 |
| 2008-01-18 | 2008-01-16 | 10.977 | 1,459,009 | +19,676 | 0.09% | 16,016,211 |
| 2008-01-17 | 2008-01-15 | 11.282 | 1,439,333 | -35,418 | 0.09% | 16,239,113 |
| 2008-01-16 | 2008-01-14 | 12.055 | 1,474,751 | +6,887 | 0.09% | 17,777,940 |
| 2008-01-15 | 2008-01-11 | 12.665 | 1,467,864 | -41,321 | 0.09% | 18,590,108 |
| 2008-01-14 | 2008-01-10 | 12.888 | 1,509,185 | +12,790 | 0.09% | 19,450,904 |
| 2008-01-11 | 2008-01-09 | 13.437 | 1,496,395 | -2,952 | 0.09% | 20,107,393 |
| 2008-01-10 | 2008-01-08 | 13.010 | 1,499,347 | +43,289 | 0.09% | 19,506,986 |
| 2008-01-09 | 2008-01-07 | 13.112 | 1,456,058 | +19,677 | 0.09% | 19,091,781 |
| 2008-01-08 | 2008-01-04 | 13.478 | 1,436,381 | +35,418 | 0.09% | 19,359,370 |
| 2008-01-07 | 2008-01-03 | 13.376 | 1,400,963 | +59,030 | 0.09% | 18,739,613 |
| 2008-01-04 | 2008-01-02 | 13.762 | 1,341,933 | +17,709 | 0.08% | 18,468,327 |
| 2008-01-03 | 2007-12-31 | 14.149 | 1,324,224 | -6,887 | 0.08% | 18,736,081 |
| 2008-01-02 | 2007-12-27 | 13.986 | 1,331,111 | -17,709 | 0.08% | 18,617,045 |
| 2007-12-28 | 2007-12-24 | 13.458 | 1,348,820 | +47,224 | 0.08% | 18,151,814 |
| 2007-12-27 | 2007-12-20 | 13.234 | 1,301,596 | -2,952 | 0.08% | 17,225,238 |
| 2007-12-21 | 2007-12-19 | 13.214 | 1,304,548 | -12,789 | 0.08% | 17,237,785 |
| 2007-12-20 | 2007-12-18 | 13.173 | 1,317,337 | +56,078 | 0.08% | 17,353,215 |
| 2007-12-19 | 2007-12-17 | 13.214 | 1,261,259 | -11,806 | 0.08% | 16,665,782 |
| 2007-12-18 | 2007-12-14 | 13.681 | 1,273,065 | +48,208 | 0.08% | 17,417,014 |
| 2007-12-17 | 2007-12-13 | 14.230 | 1,224,857 | +57,062 | 0.08% | 17,429,763 |
| 2007-12-14 | 2007-12-12 | 14.535 | 1,167,795 | +36,402 | 0.07% | 16,973,863 |
| 2007-12-13 | 2007-12-11 | 14.982 | 1,131,393 | -14,757 | 0.07% | 16,950,754 |
| 2007-12-12 | 2007-12-10 | 14.698 | 1,146,150 | +9,838 | 0.07% | 16,845,651 |
| 2007-12-11 | 2007-12-07 | 14.596 | 1,136,312 | -63,949 | 0.07% | 16,585,558 |
| 2007-12-10 | 2007-12-06 | 14.433 | 1,200,261 | -11,806 | 0.07% | 17,323,757 |
| 2007-12-07 | 2007-12-05 | 14.250 | 1,212,067 | +17,709 | 0.08% | 17,272,400 |
| 2007-12-06 | 2007-12-04 | 14.311 | 1,194,358 | +8,854 | 0.07% | 17,092,880 |
| 2007-12-05 | 2007-12-03 | 14.291 | 1,185,504 | +21,645 | 0.07% | 16,942,067 |
| 2007-12-04 | 2007-11-30 | 14.372 | 1,163,859 | +16,725 | 0.07% | 16,727,377 |
| 2007-12-03 | 2007-11-29 | 14.250 | 1,147,134 | +15,741 | 0.07% | 16,347,081 |
| 2007-11-30 | 2007-11-28 | 13.884 | 1,131,393 | -1,967 | 0.07% | 15,708,772 |
| 2007-11-29 | 2007-11-27 | 13.722 | 1,133,360 | +36,402 | 0.07% | 15,551,766 |
| 2007-11-28 | 2007-11-26 | 14.067 | 1,096,958 | +3,935 | 0.07% | 15,431,358 |
| 2007-11-27 | 2007-11-23 | 13.539 | 1,093,023 | +28,531 | 0.07% | 14,798,292 |
| 2007-11-26 | 2007-11-22 | 13.539 | 1,064,492 | +9,838 | 0.07% | 14,412,014 |
| 2007-11-23 | 2007-11-21 | 13.762 | 1,054,654 | +38,370 | 0.07% | 14,514,655 |
| 2007-11-22 | 2007-11-20 | 14.535 | 1,016,284 | -37,386 | 0.06% | 14,771,656 |
| 2007-11-21 | 2007-11-19 | 14.230 | 1,053,670 | -32,466 | 0.07% | 14,993,765 |
| 2007-11-20 | 2007-11-16 | 14.230 | 1,086,136 | +23,612 | 0.07% | 15,455,758 |
| 2007-11-19 | 2007-11-15 | 14.596 | 1,062,524 | +65,917 | 0.07% | 15,508,552 |
| 2007-11-16 | 2007-11-14 | 14.881 | 996,607 | +202,669 | 0.06% | 14,830,065 |
| 2007-11-15 | 2007-11-13 | 14.128 | 793,938 | +32,467 | 0.05% | 11,217,070 |
| 2007-11-14 | 2007-11-12 | 14.515 | 761,471 | -19,677 | 0.05% | 11,052,477 |
| 2007-11-13 | 2007-11-09 | 15.226 | 781,148 | +7,871 | 0.05% | 11,893,870 |
| 2007-11-12 | 2007-11-08 | 15.328 | 773,277 | +24,596 | 0.05% | 11,852,623 |
| 2007-11-09 | 2007-11-07 | 16.019 | 748,681 | +80,674 | 0.05% | 11,993,090 |
| 2007-11-08 | 2007-11-06 | 16.100 | 668,007 | +25,580 | 0.04% | 10,755,095 |
| 2007-11-07 | 2007-11-05 | 16.080 | 642,427 | +10,822 | 0.04% | 10,330,190 |
| 2007-11-06 | 2007-11-02 | 17.015 | 631,605 | -5,903 | 0.04% | 10,746,798 |
| 2007-11-05 | 2007-11-01 | 17.523 | 637,508 | +78,707 | 0.04% | 11,171,229 |
| 2007-11-02 | 2007-10-31 | 17.706 | 558,801 | -20,661 | 0.03% | 9,894,261 |
| 2007-11-01 | 2007-10-30 | 18.011 | 579,462 | +15,742 | 0.04% | 10,436,785 |
| 2007-10-31 | 2007-10-29 | 18.052 | 563,720 | +29,515 | 0.04% | 10,176,172 |
| 2007-10-30 | 2007-10-26 | 18.194 | 534,205 | -47,224 | 0.03% | 9,719,391 |
| 2007-10-29 | 2007-10-25 | 18.743 | 581,429 | -28,532 | 0.04% | 10,897,720 |
| 2007-10-26 | 2007-10-24 | 18.641 | 609,961 | -21,644 | 0.04% | 11,370,497 |
| 2007-10-25 | 2007-10-23 | 18.316 | 631,605 | +231,201 | 0.04% | 11,568,536 |
| 2007-10-24 | 2007-10-22 | 18.174 | 400,404 | +317,762 | 0.03% | 7,276,859 |
| 2007-10-23 | 2007-10-18 | 19.637 | 82,642 | -53,127 | 0.01% | 1,622,878 |
| 2007-10-22 | 2007-10-17 | 18.946 | 135,769 | +106,254 | 0.01% | 2,572,318 |
| 2007-10-17 | 2007-10-15 | 19.394 | 29,515 | -77,723 | 0.00% | 572,399 |
| 2007-10-16 | 2007-10-12 | 18.967 | 107,238 | +99,367 | 0.01% | 2,033,941 |
| 2007-10-12 | 2007-10-10 | 19.109 | 7,871 | -984 | 0.00% | 150,406 |
| 2007-10-11 | 2007-10-09 | 19.007 | 8,855 | +984 | 0.00% | 168,309 |
| 2007-10-10 | 2007-10-08 | 18.824 | 7,871 | -63,949 | 0.00% | 148,166 |
| 2007-10-05 | 2007-10-03 | 18.804 | 71,820 | -24,596 | 0.00% | 1,350,502 |
| 2007-10-03 | 2007-09-28 | 18.153 | 96,416 | +22,628 | 0.01% | 1,750,284 |
| 2007-10-02 | 2007-09-27 | 16.995 | 73,788 | -1,967 | 0.00% | 1,254,007 |
| 2007-09-28 | 2007-09-25 | 16.771 | 75,755 | +1,967 | 0.00% | 1,270,496 |
| 2007-09-27 | 2007-09-24 | 16.913 | 73,788 | +4,920 | 0.00% | 1,248,007 |
| 2007-09-25 | 2007-09-21 | 15.775 | 68,868 | -2,166,403 | 0.00% | 1,086,394 |
| 2007-09-24 | 2007-09-20 | 15.816 | 2,235,271 | +170,203 | 0.14% | 35,352,313 |
| 2007-09-21 | 2007-09-19 | 16.060 | 2,065,068 | +304,005 | 0.13% | 33,164,198 |
| 2007-09-20 | 2007-09-18 | 16.141 | 1,761,063 | +299,085 | 0.11% | 28,425,194 |
| 2007-09-19 | 2007-09-17 | 16.730 | 1,461,978 | -43,288 | 0.09% | 24,459,565 |
| 2007-09-18 | 2007-09-14 | 16.608 | 1,505,266 | -73,788 | 0.09% | 25,000,193 |
| 2007-09-17 | 2007-09-13 | 16.588 | 1,579,054 | -239,072 | 0.10% | 26,193,600 |
| 2007-09-14 | 2007-09-12 | 16.487 | 1,818,126 | -29,515 | 0.11% | 29,974,564 |
| 2007-09-13 | 2007-09-11 | 16.344 | 1,847,641 | +41,321 | 0.12% | 30,198,244 |
| 2007-09-12 | 2007-09-10 | 16.324 | 1,806,320 | -30,499 | 0.11% | 29,486,165 |
| 2007-09-11 | 2007-09-07 | 16.588 | 1,836,819 | -136,753 | 0.12% | 30,469,447 |
| 2007-09-10 | 2007-09-06 | 15.999 | 1,973,572 | +143,640 | 0.12% | 31,574,447 |
| 2007-09-07 | 2007-09-05 | 16.019 | 1,829,932 | +134,786 | 0.12% | 29,313,604 |
| 2007-09-06 | 2007-09-04 | 16.446 | 1,695,146 | -23,612 | 0.11% | 27,878,133 |
| 2007-09-05 | 2007-09-03 | 16.548 | 1,718,758 | +60,013 | 0.11% | 28,441,152 |
| 2007-09-04 | 2007-08-31 | 16.771 | 1,658,745 | -163,316 | 0.10% | 27,819,007 |
| 2007-09-03 | 2007-08-30 | 15.958 | 1,822,061 | +311,875 | 0.11% | 29,076,399 |
| 2007-08-31 | 2007-08-29 | 16.304 | 1,510,186 | +225,298 | 0.10% | 24,621,406 |
| 2007-08-30 | 2007-08-28 | 18.174 | 1,284,888 | +121,996 | 0.08% | 23,351,288 |
| 2007-08-29 | 2007-08-27 | 18.641 | 1,162,892 | +455,515 | 0.07% | 21,677,878 |
| 2007-08-28 | 2007-08-24 | 16.161 | 707,377 | +164,300 | 0.04% | 11,432,103 |
| 2007-08-27 | 2007-08-23 | 15.287 | 543,077 | -72,803 | 0.03% | 8,302,087 |
| 2007-08-24 | 2007-08-22 | 13.580 | 615,880 | -984 | 0.04% | 8,363,357 |
| 2007-08-23 | 2007-08-21 | 12.543 | 616,864 | +79,690 | 0.04% | 7,737,179 |
| 2007-08-22 | 2007-08-20 | 11.079 | 537,174 | +16,726 | 0.03% | 5,951,405 |
| 2007-08-21 | 2007-08-17 | 9.717 | 520,448 | +87,561 | 0.03% | 5,057,237 |
| 2007-08-20 | 2007-08-16 | 10.530 | 432,887 | +14,757 | 0.03% | 4,558,399 |
| 2007-08-17 | 2007-08-15 | 11.384 | 418,130 | +6,887 | 0.03% | 4,760,005 |
| 2007-08-16 | 2007-08-14 | 11.750 | 411,243 | +17,709 | 0.03% | 4,832,083 |
| 2007-08-15 | 2007-08-13 | 11.811 | 393,534 | +56,079 | 0.02% | 4,648,003 |
| 2007-08-14 | 2007-08-10 | 12.014 | 337,455 | +12,790 | 0.02% | 4,054,258 |
| 2007-08-13 | 2007-08-09 | 12.400 | 324,665 | -37,386 | 0.02% | 4,025,996 |
| 2007-08-10 | 2007-08-08 | 12.380 | 362,051 | -1,968 | 0.02% | 4,482,240 |
| 2007-08-09 | 2007-08-07 | 11.994 | 364,019 | +55,095 | 0.02% | 4,366,004 |
| 2007-08-08 | 2007-08-06 | 12.096 | 308,924 | +38,370 | 0.02% | 3,736,600 |
| 2007-08-07 | 2007-08-03 | 12.482 | 270,554 | +60,013 | 0.02% | 3,376,995 |
| 2007-08-06 | 2007-08-02 | 12.726 | 210,541 | -296,134 | 0.01% | 2,679,286 |
| 2007-08-03 | 2007-08-01 | 12.827 | 506,675 | +60,998 | 0.03% | 6,499,305 |
| 2007-08-02 | 2007-07-31 | 13.762 | 445,677 | -141,672 | 0.03% | 6,133,621 |
| 2007-08-01 | 2007-07-30 | 13.275 | 587,349 | +292,199 | 0.04% | 7,796,819 |
| 2007-07-31 | 2007-07-27 | 13.010 | 295,150 | +133,801 | 0.02% | 3,839,996 |
| 2007-07-30 | 2007-07-26 | 13.356 | 161,349 | +11,806 | 0.01% | 2,154,962 |
| 2007-07-27 | 2007-07-25 | 13.742 | 149,543 | +6,887 | 0.02% | 2,055,043 |
| 2007-07-26 | 2007-07-24 | 13.275 | 142,656 | -51,159 | 0.02% | 1,893,700 |
| 2007-07-25 | 2007-07-23 | 12.380 | 193,815 | +11,806 | 0.02% | 2,399,456 |
| 2007-07-24 | 2007-07-20 | 12.136 | 182,009 | +86,577 | 0.02% | 2,208,896 |
| 2007-07-23 | 2007-07-19 | 12.299 | 95,432 | +12,790 | 0.01% | 1,173,701 |
| 2007-07-20 | 2007-07-18 | 12.461 | 82,642 | +28,531 | 0.01% | 1,029,839 |
| 2007-07-19 | 2007-07-17 | 12.604 | 54,111 | +54,111 | 0.01% | 682,001 |
| 2007-07-18 | 2007-07-16 | 50.509 | 0 | -735,908 | ||
| 2007-07-17 | 2007-07-13 | 50.426 | 735,908 | +393,962 | 0.09% | 37,108,746 |
| 2007-07-16 | 2007-07-12 | 49.845 | 341,946 | +33,761 | 0.09% | 17,044,379 |
| 2007-07-13 | 2007-07-11 | 49.928 | 308,185 | +95,012 | 0.08% | 15,387,114 |
| 2007-07-12 | 2007-07-10 | 51.006 | 213,173 | +22,667 | 0.06% | 10,873,178 |
| 2007-07-11 | 2007-07-09 | 52.250 | 190,506 | -24,152 | 0.05% | 9,954,017 |
| 2007-07-10 | 2007-07-06 | 51.504 | 214,658 | +1,002 | 0.06% | 11,055,741 |
| 2007-07-09 | 2007-07-05 | 51.006 | 213,656 | +37,137 | 0.06% | 10,897,814 |
| 2007-07-06 | 2007-07-04 | 52.167 | 176,519 | +26,526 | 0.05% | 9,208,551 |
| 2007-07-05 | 2007-07-03 | 51.919 | 149,993 | +11,575 | 0.04% | 7,787,436 |
| 2007-07-04 | 2007-06-29 | 50.094 | 138,418 | -11,093 | 0.04% | 6,933,918 |
| 2007-07-03 | 2007-06-28 | 49.845 | 149,511 | -6,270 | 0.04% | 7,452,411 |
| 2007-06-29 | 2007-06-27 | 49.182 | 155,781 | +27,973 | 0.04% | 7,661,580 |
| 2007-06-28 | 2007-06-26 | 49.099 | 127,808 | -1,929 | 0.03% | 6,275,219 |
| 2007-06-27 | 2007-06-25 | 48.269 | 129,737 | +26,044 | 0.03% | 6,262,331 |
| 2007-06-26 | 2007-06-22 | 48.850 | 103,693 | 0.03% | 5,065,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy