History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 264,000 +0 0.00% 633,600
2025-10-13 2025-10-09 2.350 264,000 +0 0.00% 620,400
2025-10-10 2025-10-08 2.270 264,000 +0 0.00% 599,280
2025-10-09 2025-10-06 2.250 264,000 +0 0.00% 594,000
2025-10-08 2025-10-03 2.300 264,000 +0 0.00% 607,200
2025-10-06 2025-10-02 2.240 264,000 +0 0.00% 591,360
2025-10-03 2025-09-30 2.240 264,000 +0 0.00% 591,360
2025-10-02 2025-09-29 2.210 264,000 +0 0.00% 583,440
2025-09-30 2025-09-26 2.140 264,000 +0 0.00% 564,960
2025-09-29 2025-09-25 2.160 264,000 +0 0.00% 570,240
2025-09-26 2025-09-24 2.190 264,000 +0 0.00% 578,160
2025-09-25 2025-09-23 2.220 264,000 +0 0.00% 586,080
2025-09-24 2025-09-22 2.230 264,000 +0 0.00% 588,720
2025-09-23 2025-09-19 2.260 264,000 +0 0.00% 596,640
2025-09-22 2025-09-18 2.330 264,000 +0 0.00% 615,120
2025-09-19 2025-09-17 2.390 264,000 +0 0.00% 630,960
2025-09-18 2025-09-16 2.390 264,000 +0 0.00% 630,960
2025-09-17 2025-09-15 2.400 264,000 +0 0.00% 633,600
2025-09-16 2025-09-12 2.440 264,000 +0 0.00% 644,160
2025-09-15 2025-09-11 2.470 264,000 +0 0.00% 652,080
2025-09-12 2025-09-10 2.450 264,000 +20,000 0.00% 646,800
2025-09-03 2025-09-01 2.290 244,000 +20,000 0.00% 558,760
2025-07-23 2025-07-21 2.110 224,000 -12,000 0.00% 472,640
2025-07-15 2025-07-11 2.040 236,000 -20,000 0.00% 481,440
2025-07-09 2025-07-07 2.120 256,000 +20,000 0.00% 542,720
2025-07-02 2025-06-27 2.060 236,000 +8,025 0.00% 486,172
2024-07-03 2024-06-28 1.737 227,975 +1,083 0.00% 396,002
2024-06-12 2024-06-07 1.820 226,892 -5,768 0.00% 413,001
2023-11-08 2023-11-06 1.269 232,660 +11,537 0.00% 295,240
2023-06-30 2023-06-28 1.583 221,123 +4,694 0.00% 350,132
2023-06-02 2023-05-31 1.700 216,429 -9,410 0.00% 368,000
2023-06-01 2023-05-30 1.753 225,839 +9,410 0.00% 396,000
2023-05-31 2023-05-29 1.785 216,429 -9,410 0.00% 386,400
2023-05-18 2023-05-16 1.690 225,839 +9,410 0.00% 381,600
2023-04-20 2023-04-18 1.626 216,429 -28,230 0.00% 351,900
2023-04-19 2023-04-17 1.647 244,659 +28,230 0.00% 403,000
2023-02-03 2023-02-01 1.467 216,429 -47,050 0.00% 317,400
2023-02-02 2023-01-31 1.424 263,479 -47,050 0.00% 375,200
2023-01-27 2023-01-20 1.371 310,529 -22,584 0.01% 425,700
2022-12-05 2022-12-01 1.339 333,113 +47,050 0.01% 446,040
2022-11-29 2022-11-25 1.360 286,063 +37,640 0.00% 389,120
2022-11-18 2022-11-16 1.265 248,423 +9,410 0.00% 314,160
2022-11-01 2022-10-28 1.084 239,013 +5,646 0.00% 259,080
2022-09-14 2022-09-09 1.977 233,367 -18,820 0.00% 461,280
2022-07-15 2022-07-13 1.594 252,187 -9,410 0.00% 402,000
2022-07-13 2022-07-11 1.594 261,597 -178,789 0.00% 417,000
2022-07-08 2022-07-06 1.498 440,386 +188,199 0.01% 659,880
2022-06-22 2022-06-20 1.371 252,187 -141,149 0.00% 345,720
2022-06-16 2022-06-14 1.339 393,336 +141,149 0.01% 526,679
2022-04-14 2022-04-12 1.265 252,187 -28,230 0.00% 318,920
2022-04-01 2022-03-30 1.275 280,417 -33,876 0.00% 357,600
2022-03-24 2022-03-22 1.307 314,293 -9,410 0.01% 410,820
2022-02-21 2022-02-17 1.562 323,703 -188,199 0.01% 505,680
2022-02-09 2022-02-07 1.562 511,902 +188,199 0.01% 799,680
2022-02-07 2022-01-31 1.552 323,703 -197,609 0.01% 502,240
2022-01-27 2022-01-25 1.583 521,312 -141,149 0.01% 825,460
2022-01-21 2022-01-19 1.690 662,461 +47,049 0.01% 1,119,359
2022-01-17 2022-01-13 1.647 615,412 +301,119 0.01% 1,013,701
2022-01-07 2022-01-05 1.732 314,293 +9,410 0.01% 544,420
2022-01-06 2022-01-04 1.785 304,883 -94,099 0.01% 544,320
2022-01-04 2021-12-31 1.870 398,982 -94,100 0.01% 746,239
2021-12-30 2021-12-28 1.860 493,082 +188,199 0.01% 917,000
2021-12-29 2021-12-24 1.998 304,883 -5,646 0.01% 609,120
2021-12-23 2021-12-21 1.860 310,529 -13,174 0.01% 577,500
2021-12-20 2021-12-16 1.700 323,703 -9,410 0.01% 550,400
2021-12-17 2021-12-15 1.626 333,113 -188,199 0.01% 541,621
2021-12-16 2021-12-14 1.520 521,312 -56,460 0.01% 792,220
2021-12-15 2021-12-13 1.520 577,772 +131,740 0.01% 878,020
2021-12-14 2021-12-10 1.424 446,032 -56,460 0.01% 635,160
2021-12-13 2021-12-09 1.488 502,492 -244,659 0.01% 747,600
2021-12-03 2021-12-01 1.350 747,151 +47,050 0.01% 1,008,380
2021-12-02 2021-11-30 1.318 700,101 -131,740 0.01% 922,560
2021-11-25 2021-11-23 1.296 831,841 -37,640 0.01% 1,078,480
2021-11-22 2021-11-18 1.328 869,481 -47,049 0.02% 1,155,001
2021-11-19 2021-11-17 1.350 916,530 +47,049 0.02% 1,236,980
2021-11-09 2021-11-05 1.435 869,481 -47,049 0.02% 1,247,401
2021-11-08 2021-11-04 1.467 916,530 -319,939 0.02% 1,344,120
2021-11-02 2021-10-29 1.498 1,236,469 -186,317 0.02% 1,852,740
2021-11-01 2021-10-28 1.477 1,422,786 -28,230 0.02% 2,101,680
2021-10-28 2021-10-26 1.403 1,451,016 -47,050 0.03% 2,035,440
2021-10-20 2021-10-18 1.413 1,498,066 +18,820 0.03% 2,117,360
2021-10-15 2021-10-11 1.498 1,479,246 -56,460 0.03% 2,216,520
2021-10-11 2021-10-07 1.658 1,535,706 -9,410 0.03% 2,545,920
2021-10-08 2021-10-06 1.552 1,545,116 -9,410 0.03% 2,397,320
2021-10-06 2021-10-04 1.509 1,554,526 +18,820 0.03% 2,345,840
2021-10-04 2021-09-29 1.552 1,535,706 +47,050 0.03% 2,382,720
2021-09-30 2021-09-28 1.520 1,488,656 +9,410 0.03% 2,262,260
2021-09-27 2021-09-23 1.615 1,479,246 +52,696 0.03% 2,389,440
2021-09-24 2021-09-21 1.424 1,426,550 -54,578 0.02% 2,031,440
2021-09-23 2021-09-20 1.392 1,481,128 -1,882 0.03% 2,061,940
2021-09-16 2021-09-14 1.498 1,483,010 +56,460 0.03% 2,222,160
2021-09-10 2021-09-08 1.605 1,426,550 +18,820 0.02% 2,289,160
2021-09-09 2021-09-07 1.573 1,407,730 +47,049 0.02% 2,214,079
2021-09-08 2021-09-06 1.605 1,360,681 +47,050 0.02% 2,183,461
2021-09-07 2021-09-03 1.605 1,313,631 -310,529 0.02% 2,107,960
2021-09-03 2021-09-01 1.445 1,624,160 -56,459 0.03% 2,347,361
2021-09-01 2021-08-30 1.488 1,680,619 -9,410 0.03% 2,500,400
2021-08-27 2021-08-25 1.562 1,690,029 +366,988 0.03% 2,640,120
2021-08-25 2021-08-23 1.541 1,323,041 +781,027 0.02% 2,038,700
2021-08-20 2021-08-18 1.371 542,014 -18,820 0.01% 743,040
2021-08-19 2021-08-17 1.371 560,834 +18,820 0.01% 768,840
2021-07-02 2021-06-29 1.543 542,014 +45,546 0.01% 836,360
2021-06-10 2021-06-08 1.485 496,468 +34,477 0.01% 737,280
2021-04-16 2021-04-14 1.381 461,991 -182,728 0.01% 637,840
2021-04-14 2021-04-12 1.392 644,719 +182,728 0.01% 897,600
2021-04-13 2021-04-09 1.381 461,991 -177,556 0.01% 637,840
2021-04-09 2021-04-07 1.427 639,547 +177,556 0.01% 912,660
2021-03-17 2021-03-15 1.415 461,991 -1,724 0.01% 653,920
2021-03-16 2021-03-12 1.450 463,715 +1,724 0.01% 672,500
2021-02-08 2021-02-04 1.195 461,991 +1,724 0.01% 552,080
2021-01-21 2021-01-19 1.299 460,267 +25,858 0.01% 598,080
2020-10-29 2020-10-27 1.149 434,409 -8,620 0.01% 498,959
2020-08-12 2020-08-10 1.207 443,029 -258,577 0.01% 534,560
2020-08-05 2020-08-03 1.195 701,606 +258,577 0.01% 838,420
2020-07-02 2020-06-29 1.248 443,029 +31,204 0.01% 552,945
2020-06-23 2020-06-19 1.273 411,825 +40,060 0.01% 524,279
2020-06-02 2020-05-29 1.298 371,765 +1,603 0.01% 482,560
2020-03-20 2020-03-18 1.248 370,162 -400,609 0.01% 462,000
2020-03-18 2020-03-16 1.311 770,771 -480,730 0.02% 1,010,100
2020-03-17 2020-03-13 1.348 1,251,501 -400,608 0.03% 1,686,960
2020-02-19 2020-02-17 1.722 1,652,109 +40,061 0.03% 2,845,560
2020-01-31 2020-01-29 1.747 1,612,048 -80,122 0.03% 2,816,799
2020-01-20 2020-01-16 1.847 1,692,170 +40,061 0.03% 3,125,760
2020-01-16 2020-01-14 1.872 1,652,109 +40,061 0.03% 3,093,000
2019-07-10 2019-07-08 2.421 1,612,048 -33,651 0.03% 3,903,279
2019-07-04 2019-07-02 2.699 1,645,699 +124,957 0.03% 4,441,739
2019-05-28 2019-05-24 2.461 1,520,742 -264,543 0.03% 3,742,320
2019-04-23 2019-04-17 2.871 1,785,285 -15,116 0.04% 5,125,541
2019-03-12 2019-03-08 2.950 1,800,401 -22,675 0.04% 5,311,859
2019-01-10 2019-01-08 2.448 1,823,076 -75,584 0.04% 4,462,199
2018-12-17 2018-12-13 2.434 1,898,660 +75,584 0.04% 4,622,080
2018-12-14 2018-12-12 2.408 1,823,076 +15,116 0.04% 4,389,839
2018-12-13 2018-12-11 2.408 1,807,960 +15,117 0.04% 4,353,441
2018-12-10 2018-12-06 2.501 1,792,843 +22,675 0.04% 4,483,080
2018-12-06 2018-12-04 2.553 1,770,168 +22,675 0.04% 4,520,061
2018-11-30 2018-11-28 2.461 1,747,493 +37,792 0.04% 4,300,321
2018-11-20 2018-11-16 2.448 1,709,701 +30,234 0.04% 4,184,700
2018-09-12 2018-09-10 2.567 1,679,467 -68,026 0.04% 4,310,679
2018-08-09 2018-08-07 2.818 1,747,493 +15,117 0.04% 4,924,561
2018-07-31 2018-07-27 3.083 1,732,376 +22,675 0.04% 5,340,360
2018-07-05 2018-07-03 3.313 1,709,701 +77,811 0.04% 5,663,956
2018-03-13 2018-03-09 3.438 1,631,890 +21,643 0.07% 5,609,761
2018-02-14 2018-02-12 3.105 1,610,247 +28,858 0.07% 4,999,681
2018-01-23 2018-01-19 3.465 1,581,389 +7,214 0.07% 5,479,999
2018-01-22 2018-01-18 3.479 1,574,175 +14,429 0.07% 5,476,820
2017-10-30 2017-10-26 3.673 1,559,746 -108,216 0.07% 5,729,300
2017-10-26 2017-10-24 3.590 1,667,962 +85,130 0.07% 5,988,081
2017-10-24 2017-10-20 3.493 1,582,832 +1,443 0.07% 5,528,880
2017-09-11 2017-09-07 3.465 1,581,389 -86,573 0.07% 5,479,999
2017-09-06 2017-09-04 3.479 1,667,962 +86,573 0.07% 5,803,121
2017-08-22 2017-08-18 3.632 1,581,389 -396,790 0.07% 5,743,039
2017-08-21 2017-08-17 3.646 1,978,179 +144,287 0.08% 7,211,459
2017-08-18 2017-08-16 3.562 1,833,892 +36,072 0.08% 6,532,940
2017-08-17 2017-08-15 3.479 1,797,820 -72,144 0.08% 6,254,919
2017-08-16 2017-08-14 3.465 1,869,964 +288,575 0.08% 6,480,000
2017-08-04 2017-08-02 3.521 1,581,389 -144,288 0.07% 5,567,679
2017-07-26 2017-07-24 3.576 1,725,677 -2,885 0.07% 6,171,362
2017-06-26 2017-06-22 3.687 1,728,562 -21,643 0.07% 6,373,359
2017-06-21 2017-06-19 3.548 1,750,205 -36,072 0.07% 6,210,559
2017-06-16 2017-06-14 3.673 1,786,277 +21,643 0.07% 6,561,399
2017-06-07 2017-06-05 3.646 1,764,634 +57,715 0.07% 6,432,979
2017-05-23 2017-05-19 3.978 1,706,919 +28,857 0.07% 6,790,419
2017-05-18 2017-05-16 3.992 1,678,062 +115,430 0.07% 6,698,881
2017-05-05 2017-05-02 3.244 1,562,632 -4,328 0.07% 5,068,440
2017-04-20 2017-04-18 3.257 1,566,960 -108,216 0.07% 5,104,198
2017-04-11 2017-04-07 3.271 1,675,176 -2,886 0.07% 5,479,920
2017-04-10 2017-04-06 3.327 1,678,062 +2,886 0.07% 5,582,401
2017-04-07 2017-04-05 3.216 1,675,176 -21,643 0.07% 5,387,040
2017-04-05 2017-03-31 3.244 1,696,819 -945,082 0.07% 5,503,680
2017-03-22 2017-03-20 3.160 2,641,901 -72,144 0.11% 8,349,359
2017-03-20 2017-03-16 3.119 2,714,045 +36,072 0.11% 8,464,501
2017-03-13 2017-03-09 3.105 2,677,973 +21,643 0.11% 8,314,880
2017-03-10 2017-03-08 3.160 2,656,330 +21,643 0.11% 8,394,960
2017-03-09 2017-03-07 3.133 2,634,687 +14,429 0.11% 8,253,521
2017-03-08 2017-03-06 3.160 2,620,258 +7,214 0.11% 8,280,960
2017-03-03 2017-03-01 3.174 2,613,044 -93,786 0.11% 8,294,381
2017-02-27 2017-02-23 3.146 2,706,830 +144,287 0.11% 8,517,039
2017-02-17 2017-02-15 3.133 2,562,543 -50,501 0.11% 8,027,520
2017-02-15 2017-02-13 3.036 2,613,044 +28,858 0.11% 7,932,181
2017-02-13 2017-02-09 2.911 2,584,186 -36,072 0.11% 7,522,199
2017-02-10 2017-02-08 2.814 2,620,258 +28,857 0.11% 7,372,960
2017-02-02 2017-01-27 2.800 2,591,401 +21,644 0.11% 7,255,841
2017-02-01 2017-01-25 2.800 2,569,757 +21,643 0.11% 7,195,239
2017-01-23 2017-01-19 2.800 2,548,114 +21,643 0.11% 7,134,639
2017-01-13 2017-01-11 2.814 2,526,471 -36,072 0.11% 7,109,059
2017-01-09 2017-01-05 2.814 2,562,543 +151,502 0.11% 7,210,560
2016-12-23 2016-12-21 2.786 2,411,041 +360,718 0.10% 6,717,419
2016-12-15 2016-12-13 2.842 2,050,323 +21,643 0.09% 5,826,100
2016-12-02 2016-11-30 2.897 2,028,680 +21,643 0.08% 5,877,080
2016-11-30 2016-11-28 2.883 2,007,037 +36,072 0.08% 5,786,560
2016-11-29 2016-11-25 2.869 1,970,965 +4,329 0.08% 5,655,240
2016-11-25 2016-11-23 2.855 1,966,636 +21,643 0.08% 5,615,559
2016-10-31 2016-10-27 2.939 1,944,993 +72,143 0.08% 5,715,519
2016-10-25 2016-10-20 3.036 1,872,850 -7,214 0.08% 5,685,241
2016-10-24 2016-10-19 2.952 1,880,064 +7,214 0.08% 5,550,780
2016-10-06 2016-10-04 2.911 1,872,850 +7,215 0.08% 5,451,601
2016-10-03 2016-09-29 2.952 1,865,635 +36,072 0.08% 5,508,179
2016-09-29 2016-09-27 2.966 1,829,563 +21,643 0.08% 5,427,039
2016-09-13 2016-09-09 3.036 1,807,920 +326,089 0.08% 5,488,139
2016-09-09 2016-09-07 2.897 1,481,831 +21,643 0.06% 4,292,860
2016-09-08 2016-09-06 2.980 1,460,188 +36,072 0.06% 4,351,600
2016-09-05 2016-09-01 2.772 1,424,116 +7,214 0.06% 3,948,000
2016-08-30 2016-08-26 2.814 1,416,902 +14,429 0.06% 3,986,921
2016-08-24 2016-08-22 2.800 1,402,473 +7,214 0.06% 3,926,880
2016-08-22 2016-08-18 2.842 1,395,259 +36,072 0.06% 3,964,701
2016-08-18 2016-08-16 2.897 1,359,187 +14,429 0.06% 3,937,561
2016-08-17 2016-08-15 2.939 1,344,758 -7,214 0.06% 3,951,680
2016-08-16 2016-08-12 2.897 1,351,972 +36,071 0.06% 3,916,659
2016-08-12 2016-08-10 2.786 1,315,901 +21,644 0.06% 3,666,241
2016-08-10 2016-08-08 2.800 1,294,257 -21,644 0.05% 3,623,879
2016-08-04 2016-08-01 2.828 1,315,901 -7,214 0.06% 3,720,961
2016-07-26 2016-07-22 2.703 1,323,115 +7,214 0.06% 3,576,300
2016-07-25 2016-07-21 2.731 1,315,901 +36,072 0.06% 3,593,281
2016-07-21 2016-07-19 2.647 1,279,829 +21,643 0.05% 3,388,341
2016-07-20 2016-07-18 2.647 1,258,186 +14,429 0.05% 3,331,041
2016-07-15 2016-07-13 2.675 1,243,757 +7,215 0.05% 3,327,320
2016-07-14 2016-07-12 2.703 1,236,542 +72,143 0.05% 3,342,299
2016-07-08 2016-07-06 2.717 1,164,399 +14,429 0.05% 3,163,440
2016-07-06 2016-07-04 3.398 1,149,970 +84,285 0.05% 3,907,945
2016-07-05 2016-06-30 3.292 1,065,685 -13,125 0.05% 3,507,839
2016-07-04 2016-06-29 3.292 1,078,810 -19,686 0.05% 3,551,041
2016-06-29 2016-06-27 3.200 1,098,496 -26,248 0.05% 3,515,400
2016-06-28 2016-06-24 3.185 1,124,744 +52,497 0.05% 3,582,259
2016-06-17 2016-06-15 3.124 1,072,247 +6,562 0.05% 3,349,698
2016-06-13 2016-06-08 3.292 1,065,685 -13,125 0.05% 3,507,839
2016-06-07 2016-06-03 3.215 1,078,810 +7,875 0.05% 3,468,841
2016-06-01 2016-05-30 3.109 1,070,935 +14,437 0.05% 3,329,280
2016-05-30 2016-05-26 3.017 1,056,498 +65,621 0.05% 3,187,799
2016-05-17 2016-05-13 3.109 990,877 +26,248 0.05% 3,080,399
2016-05-13 2016-05-11 3.185 964,629 +13,124 0.04% 3,072,300
2016-05-12 2016-05-10 3.200 951,505 -1,312 0.04% 3,045,001
2016-05-11 2016-05-09 3.185 952,817 +13,124 0.04% 3,034,679
2016-05-03 2016-04-28 3.322 939,693 -3,937 0.04% 3,121,760
2016-04-29 2016-04-27 3.383 943,630 -19,687 0.04% 3,192,359
2016-04-28 2016-04-26 3.368 963,317 +19,687 0.04% 3,244,281
2016-04-25 2016-04-21 3.505 943,630 +13,124 0.04% 3,307,399
2016-04-22 2016-04-20 3.459 930,506 +6,562 0.04% 3,218,860
2016-04-20 2016-04-18 3.566 923,944 +32,811 0.04% 3,294,720
2016-04-18 2016-04-14 3.657 891,133 +65,621 0.04% 3,259,198
2016-04-15 2016-04-13 3.627 825,512 -32,811 0.04% 2,994,038
2016-04-12 2016-04-08 3.551 858,323 +19,686 0.04% 3,047,640
2016-04-11 2016-04-07 3.505 838,637 +24,936 0.04% 2,939,401
2016-04-06 2016-04-01 3.535 813,701 +32,811 0.04% 2,876,801
2016-04-01 2016-03-30 3.657 780,890 -40,685 0.04% 2,855,999
2016-03-24 2016-03-22 3.459 821,575 -6,562 0.04% 2,842,039
2016-03-23 2016-03-21 3.535 828,137 -13,124 0.04% 2,927,839
2016-03-22 2016-03-18 3.474 841,261 +32,810 0.04% 2,922,958
2016-03-14 2016-03-10 3.261 808,451 -45,935 0.04% 2,636,480
2016-03-07 2016-03-03 3.231 854,386 +32,811 0.04% 2,760,241
2016-03-04 2016-03-02 3.231 821,575 -19,686 0.04% 2,654,239
2016-02-29 2016-02-25 3.048 841,261 +19,686 0.04% 2,563,999
2016-02-24 2016-02-22 3.215 821,575 +32,810 0.04% 2,641,719
2016-02-23 2016-02-19 3.170 788,765 +32,811 0.04% 2,500,161
2016-02-22 2016-02-18 3.154 755,954 -19,686 0.03% 2,384,639
2016-02-18 2016-02-16 3.139 775,640 +32,810 0.04% 2,434,919
2016-02-17 2016-02-15 3.033 742,830 -39,373 0.03% 2,252,680
2016-02-15 2016-02-11 2.911 782,203 +32,811 0.04% 2,276,721
2016-02-03 2016-02-01 3.170 749,392 +65,621 0.03% 2,375,360
2016-01-21 2016-01-19 3.276 683,771 +13,124 0.03% 2,240,300
2016-01-14 2016-01-12 3.368 670,647 -32,810 0.03% 2,258,621
2016-01-13 2016-01-11 3.398 703,457 -131,242 0.03% 2,390,559
2016-01-12 2016-01-08 3.459 834,699 +32,810 0.04% 2,887,439
2015-12-29 2015-12-24 3.764 801,889 +65,621 0.04% 3,018,340
2015-12-16 2015-12-14 3.444 736,268 +13,124 0.03% 2,535,720
2015-12-15 2015-12-11 3.520 723,144 +6,562 0.03% 2,545,621
2015-12-07 2015-12-03 3.886 716,582 -13,124 0.03% 2,784,602
2015-12-03 2015-12-01 3.932 729,706 +13,124 0.03% 2,868,961
2015-10-09 2015-10-07 4.876 716,582 +32,811 0.03% 3,494,402
2015-09-22 2015-09-18 4.770 683,771 +13,124 0.03% 3,261,460
2015-09-21 2015-09-17 4.755 670,647 +19,686 0.03% 3,188,641
2015-09-01 2015-08-28 4.755 650,961 +3,938 0.03% 3,095,042
2015-08-28 2015-08-26 4.404 647,023 +13,124 0.03% 2,849,539
2015-08-25 2015-08-21 4.861 633,899 -10,499 0.03% 3,081,540
2015-08-21 2015-08-19 5.257 644,398 +10,499 0.03% 3,387,898
2015-07-23 2015-07-21 5.349 633,899 +19,686 0.03% 3,390,660
2015-07-15 2015-07-13 5.364 614,213 +10,500 0.03% 3,294,721
2015-07-14 2015-07-10 5.227 603,713 +45,934 0.03% 3,155,598
2015-07-07 2015-07-03 5.730 557,779 +19,687 0.03% 3,196,002
2015-06-30 2015-06-26 6.491 538,092 +15,074 0.02% 3,492,540
2015-06-26 2015-06-24 6.745 523,018 +6,302 0.03% 3,527,501
2015-06-03 2015-06-01 7.443 516,716 -15,124 0.02% 3,845,796
2015-06-02 2015-05-29 7.205 531,840 +15,124 0.03% 3,831,761
2015-05-20 2015-05-18 7.062 516,716 -6,302 0.02% 3,648,997
2015-05-19 2015-05-15 7.046 523,018 +6,302 0.03% 3,685,201
2015-05-14 2015-05-12 7.110 516,716 -12,603 0.02% 3,673,597
2015-05-13 2015-05-11 7.125 529,319 +12,603 0.03% 3,771,598
2015-05-12 2015-05-08 7.094 516,716 +31,507 0.02% 3,665,397
2015-05-06 2015-05-04 7.554 485,209 -12,603 0.02% 3,665,197
2015-05-05 2015-04-30 7.236 497,812 +12,603 0.02% 3,602,398
2015-04-30 2015-04-28 7.633 485,209 -3,781 0.02% 3,703,697
2015-04-29 2015-04-27 7.760 488,990 +2,520 0.02% 3,794,638
2015-04-28 2015-04-24 7.633 486,470 -6,301 0.02% 3,713,323
2015-04-27 2015-04-23 7.649 492,771 +5,041 0.02% 3,769,239
2015-04-21 2015-04-17 7.570 487,730 -18,904 0.02% 3,691,980
2015-04-20 2015-04-16 7.554 506,634 +12,603 0.02% 3,827,038
2015-04-17 2015-04-15 7.475 494,031 +31,507 0.02% 3,692,637
2015-04-16 2015-04-14 7.649 462,524 -25,206 0.02% 3,537,878
2015-04-15 2015-04-13 7.601 487,730 +25,206 0.02% 3,707,460
2015-04-14 2015-04-10 7.538 462,524 +220,549 0.02% 3,486,498
2015-04-13 2015-04-09 7.348 241,975 -36,548 0.01% 1,777,923
2015-04-10 2015-04-08 7.014 278,523 +25,206 0.01% 1,953,641
2015-04-08 2015-04-01 6.332 253,317 -37,809 0.01% 1,603,979
2015-04-02 2015-03-31 6.300 291,126 +37,809 0.01% 1,834,142
2015-04-01 2015-03-30 6.126 253,317 -10,082 0.01% 1,551,719
2015-03-16 2015-03-12 5.808 263,399 -8,822 0.01% 1,529,878
2015-03-11 2015-03-09 5.967 272,221 -6,302 0.01% 1,624,318
2015-03-03 2015-02-27 6.157 278,523 -12,603 0.01% 1,714,961
2015-03-02 2015-02-26 5.983 291,126 +7,562 0.01% 1,741,742
2015-02-27 2015-02-25 5.776 283,564 +5,041 0.01% 1,638,000
2015-02-25 2015-02-23 5.776 278,523 -6,301 0.01% 1,608,881
2015-02-23 2015-02-16 5.618 284,824 +6,301 0.01% 1,600,079
2015-02-13 2015-02-11 5.650 278,523 +6,302 0.01% 1,573,521
2015-02-12 2015-02-10 5.713 272,221 -6,302 0.01% 1,555,198
2015-02-10 2015-02-06 5.634 278,523 +6,302 0.01% 1,569,101
2015-02-09 2015-02-05 5.888 272,221 +18,904 0.01% 1,602,718
2015-02-06 2015-02-04 6.522 253,317 -6,302 0.01% 1,652,219
2015-02-03 2015-01-30 6.697 259,619 +31,508 0.01% 1,738,643
2015-02-02 2015-01-29 6.681 228,111 +6,301 0.01% 1,524,017
2015-01-19 2015-01-15 6.983 221,810 -2,521 0.01% 1,548,800
2015-01-08 2015-01-06 6.792 224,331 +2,521 0.01% 1,523,683
2014-10-31 2014-10-29 6.221 221,810 -18,904 0.01% 1,379,840
2014-10-13 2014-10-09 6.300 240,714 -10,083 0.01% 1,516,538
2014-10-08 2014-10-06 6.427 250,797 +10,083 0.01% 1,611,903
2014-09-08 2014-09-04 7.173 240,714 -3,781 0.01% 1,726,638
2014-08-29 2014-08-27 6.729 244,495 -6,302 0.01% 1,645,119
2014-08-28 2014-08-26 6.506 250,797 +6,302 0.01% 1,631,803
2014-08-27 2014-08-25 6.618 244,495 -6,302 0.01% 1,617,959
2014-08-26 2014-08-22 6.729 250,797 +6,302 0.01% 1,687,523
2014-08-22 2014-08-20 6.332 244,495 -6,302 0.01% 1,548,119
2014-08-14 2014-08-12 6.189 250,797 +6,302 0.01% 1,552,203
2014-08-11 2014-08-07 6.253 244,495 -16,384 0.01% 1,528,719
2014-08-08 2014-08-06 6.348 260,879 +3,781 0.01% 1,656,001
2014-07-29 2014-07-25 6.205 257,098 +12,603 0.01% 1,595,280
2014-07-25 2014-07-23 6.427 244,495 -12,603 0.01% 1,571,399
2014-07-18 2014-07-16 6.380 257,098 -63,014 0.01% 1,640,160
2014-07-11 2014-07-09 5.967 320,112 -6,302 0.02% 1,910,079
2014-07-10 2014-07-08 5.919 326,414 -25,205 0.02% 1,932,142
2014-06-19 2014-06-17 4.777 351,619 -18,905 0.02% 1,679,579
2014-06-17 2014-06-13 5.297 370,524 +17,554 0.02% 1,962,834
2014-06-09 2014-06-05 5.198 352,970 -18,008 0.02% 1,834,562
2014-06-05 2014-06-03 5.114 370,978 +6,003 0.02% 1,897,259
2014-06-03 2014-05-29 5.048 364,975 -18,009 0.02% 1,842,238
2014-05-30 2014-05-28 5.014 382,984 -6,003 0.02% 1,920,380
2014-05-29 2014-05-27 4.964 388,987 -6,003 0.02% 1,931,041
2014-05-20 2014-05-16 4.764 394,990 +18,009 0.02% 1,881,881
2014-05-16 2014-05-14 4.914 376,981 +12,006 0.02% 1,852,600
2014-05-13 2014-05-09 4.764 364,975 +14,407 0.02% 1,738,879
2014-05-05 2014-04-30 4.814 350,568 +9,604 0.02% 1,687,758
2014-04-29 2014-04-25 4.981 340,964 +6,003 0.02% 1,698,321
2014-04-14 2014-04-10 5.531 334,961 -12,006 0.02% 1,852,561
2014-04-09 2014-04-07 4.831 346,967 +12,006 0.02% 1,676,202
2014-03-07 2014-03-05 5.031 334,961 +6,003 0.02% 1,685,161
2014-03-05 2014-03-03 5.231 328,958 +6,003 0.02% 1,720,720
2014-01-22 2014-01-20 5.281 322,955 +12,006 0.02% 1,705,459
2014-01-14 2014-01-10 5.747 310,949 +12,005 0.02% 1,787,098
2014-01-13 2014-01-09 5.930 298,944 -6,002 0.02% 1,772,882
2014-01-07 2014-01-03 5.864 304,946 +6,002 0.02% 1,788,157
2014-01-02 2013-12-27 5.964 298,944 -6,002 0.02% 1,782,842
2013-12-19 2013-12-17 5.814 304,946 +6,002 0.02% 1,772,917
2013-12-13 2013-12-11 6.097 298,944 -4,802 0.02% 1,822,682
2013-12-10 2013-12-06 5.997 303,746 -6,003 0.02% 1,821,601
2013-11-27 2013-11-25 5.697 309,749 +6,003 0.02% 1,764,721
2013-11-13 2013-11-11 5.930 303,746 +4,802 0.02% 1,801,361
2013-10-10 2013-10-08 6.030 298,944 -4,802 0.02% 1,802,762
2013-08-22 2013-08-20 5.597 303,746 -4,802 0.02% 1,700,161
2013-08-21 2013-08-19 5.464 308,548 +4,802 0.02% 1,685,919
2013-08-19 2013-08-15 5.781 303,746 -6,003 0.02% 1,755,821
2013-08-13 2013-08-09 5.581 309,749 +6,003 0.02% 1,728,601
2013-07-31 2013-07-29 5.731 303,746 -12,006 0.02% 1,740,641
2013-07-25 2013-07-23 5.614 315,752 +4,803 0.02% 1,772,622
2013-07-22 2013-07-18 5.681 310,949 +12,005 0.02% 1,766,378
2013-07-19 2013-07-17 5.581 298,944 +30,015 0.02% 1,668,302
2013-07-04 2013-07-02 5.931 268,929 -7,204 0.01% 1,595,003
2013-07-03 2013-06-28 5.429 276,133 -47,728 0.01% 1,499,263
2013-06-27 2013-06-25 4.893 323,861 -75,182 0.02% 1,584,801
2013-06-17 2013-06-13 5.205 399,043 +17,350 0.02% 2,076,902
2013-05-28 2013-05-24 5.879 381,693 +57,832 0.02% 2,244,000
2013-05-24 2013-05-22 5.896 323,861 +57,833 0.02% 1,909,602
2013-05-21 2013-05-16 6.726 266,028 -23,133 0.01% 1,789,397
2013-05-14 2013-05-10 6.553 289,161 -6,940 0.02% 1,894,998
2013-05-08 2013-05-06 5.966 296,101 -5,783 0.02% 1,766,399
2013-05-06 2013-05-02 5.827 301,884 +5,783 0.02% 1,759,137
2013-05-02 2013-04-29 5.931 296,101 -4,627 0.02% 1,756,159
2013-04-26 2013-04-24 5.948 300,728 -5,783 0.02% 1,788,801
2013-04-24 2013-04-22 5.706 306,511 +5,783 0.02% 1,749,000
2013-04-18 2013-04-16 5.775 300,728 +6,940 0.02% 1,736,801
2013-04-15 2013-04-11 6.121 293,788 -5,783 0.02% 1,798,320
2013-04-08 2013-04-03 6.121 299,571 -11,567 0.02% 1,833,719
2013-04-03 2013-03-28 5.931 311,138 +6,940 0.02% 1,845,342
2013-03-28 2013-03-26 5.931 304,198 +5,783 0.02% 1,804,182
2013-03-27 2013-03-25 6.346 298,415 +23,133 0.02% 1,893,723
2013-03-20 2013-03-18 6.035 275,282 -5,783 0.01% 1,661,242
2013-03-15 2013-03-13 5.862 281,065 +5,783 0.01% 1,647,541
2013-03-08 2013-03-06 6.277 275,282 -40,482 0.01% 1,727,883
2013-03-05 2013-03-01 6.035 315,764 -5,783 0.02% 1,905,539
2013-02-25 2013-02-21 5.793 321,547 +5,783 0.02% 1,862,598
2013-02-21 2013-02-19 5.966 315,764 -4,627 0.02% 1,883,699
2013-02-19 2013-02-15 5.862 320,391 -23,133 0.02% 1,878,061
2013-02-14 2013-02-07 5.810 343,524 +5,784 0.02% 1,995,842
2013-02-07 2013-02-05 5.827 337,740 -2,314 0.02% 1,968,077
2013-02-06 2013-02-04 5.793 340,054 +21,977 0.02% 1,969,802
2013-02-05 2013-02-01 5.810 318,077 -5,784 0.02% 1,847,997
2013-02-01 2013-01-30 5.516 323,861 -11,566 0.02% 1,786,402
2013-01-30 2013-01-28 5.429 335,427 +11,566 0.02% 1,821,199
2013-01-24 2013-01-22 5.568 323,861 -16,193 0.02% 1,803,202
2013-01-23 2013-01-21 5.464 340,054 -23,133 0.02% 1,858,081
2013-01-22 2013-01-18 5.360 363,187 +10,410 0.02% 1,946,802
2013-01-16 2013-01-14 5.153 352,777 +5,783 0.02% 1,817,801
2013-01-14 2013-01-10 5.222 346,994 +28,917 0.02% 1,812,002
2013-01-04 2013-01-02 5.257 318,077 -5,784 0.02% 1,671,997
2012-12-14 2012-12-12 5.049 323,861 -10,410 0.02% 1,635,201
2012-11-14 2012-11-12 4.703 334,271 -4,626 0.02% 1,572,162
2012-11-07 2012-11-05 4.842 338,897 +10,410 0.02% 1,640,800
2012-10-26 2012-10-24 4.963 328,487 +4,626 0.02% 1,630,159
2012-08-02 2012-07-31 4.738 323,861 -4,626 0.02% 1,534,401
2012-06-13 2012-06-11 4.997 328,487 -173,497 0.02% 1,641,519
2012-06-11 2012-06-07 5.251 501,984 -93,315 0.03% 2,636,158
2012-06-07 2012-06-05 4.926 595,299 -60,745 0.03% 2,932,160
2012-05-17 2012-05-15 4.744 656,044 +5,522 0.04% 3,112,561
2012-05-09 2012-05-07 4.817 650,522 -110,445 0.04% 3,133,482
2012-05-03 2012-04-30 4.998 760,967 +5,523 0.04% 3,803,282
2012-05-02 2012-04-27 4.962 755,444 +110,445 0.04% 3,748,318
2012-04-20 2012-04-18 4.944 644,999 +55,222 0.04% 3,188,638
2012-04-17 2012-04-13 4.853 589,777 -552 0.03% 2,862,241
2012-04-16 2012-04-12 4.835 590,329 +552 0.03% 2,854,230
2012-03-13 2012-03-09 5.034 589,777 +55,223 0.03% 2,969,041
2012-03-01 2012-02-28 5.125 534,554 -44,178 0.03% 2,739,439
2012-02-20 2012-02-16 5.469 578,732 +110,445 0.03% 3,164,959
2012-02-09 2012-02-07 4.980 468,287 -11,045 0.03% 2,331,999
2012-02-08 2012-02-06 4.835 479,332 +44,178 0.03% 2,317,562
2012-02-07 2012-02-03 4.690 435,154 +11,045 0.02% 2,040,922
2012-01-26 2012-01-19 4.636 424,109 +11,044 0.02% 1,966,079
2011-12-29 2011-12-23 4.527 413,065 -5,522 0.02% 1,870,002
2011-11-11 2011-11-09 4.310 418,587 -11,044 0.02% 1,804,040
2011-10-19 2011-10-17 3.604 429,631 +5,522 0.02% 1,548,219
2011-10-03 2011-09-28 3.748 424,109 -1,445,726 0.02% 1,589,759
2011-09-30 2011-09-27 3.622 1,869,835 +1,445,726 0.10% 6,771,999
2011-09-16 2011-09-14 4.056 424,109 -49,700 0.02% 1,720,319
2011-09-08 2011-09-06 4.346 473,809 -2,208,902 0.03% 2,059,198
2011-09-07 2011-09-05 4.346 2,682,711 +2,208,902 0.15% 11,659,199
2011-09-06 2011-09-02 4.328 473,809 -5,523 0.03% 2,050,618
2011-09-05 2011-09-01 3.984 479,332 +5,523 0.03% 1,909,601
2011-09-01 2011-08-30 3.767 473,809 +49,700 0.03% 1,784,638
2011-08-22 2011-08-18 3.893 424,109 -5,522 0.02% 1,651,199
2011-08-19 2011-08-17 3.875 429,631 +5,522 0.02% 1,664,918
2011-08-08 2011-08-04 4.418 424,109 -27,611 0.02% 1,873,919
2011-07-13 2011-07-11 4.835 451,720 -16,567 0.02% 2,184,058
2011-07-12 2011-07-08 4.926 468,287 +16,567 0.03% 2,306,559
2011-07-08 2011-07-06 4.889 451,720 -11,045 0.02% 2,208,598
2011-07-06 2011-07-04 4.871 462,765 +11,045 0.03% 2,254,220
2011-06-20 2011-06-16 4.763 451,720 +4,417 0.02% 2,151,338
2011-06-15 2011-06-13 4.998 447,303 -22,089 0.02% 2,235,602
2011-06-13 2011-06-09 5.052 469,392 -149,100 0.03% 2,371,502
2011-06-09 2011-06-07 5.125 618,492 -11,045 0.03% 3,169,597
2011-06-07 2011-06-02 5.197 629,537 -55,223 0.03% 3,271,800
2011-06-02 2011-05-31 5.288 684,760 -11,044 0.04% 3,620,802
2011-05-27 2011-05-25 5.215 695,804 +5,522 0.04% 3,628,800
2011-05-26 2011-05-24 5.161 690,282 +38,656 0.04% 3,562,501
2011-05-24 2011-05-20 5.215 651,626 +11,044 0.04% 3,398,400
2011-05-18 2011-05-16 5.469 640,582 -5,522 0.03% 3,503,203
2011-05-12 2011-05-09 5.577 646,104 -23,193 0.04% 3,603,601
2011-05-05 2011-05-03 5.179 669,297 -60,745 0.04% 3,466,319
2011-05-04 2011-04-29 5.465 730,042 +198,801 0.04% 3,989,650
2011-05-03 2011-04-28 5.241 531,241 +15,471 0.03% 2,784,308
2011-04-27 2011-04-21 5.297 515,770 +53,615 0.03% 2,732,082
2011-04-19 2011-04-15 5.521 462,155 +125,457 0.03% 2,551,518
2011-04-11 2011-04-07 5.241 336,698 -16,084 0.02% 1,764,681
2011-04-01 2011-03-30 5.409 352,782 -53,614 0.02% 1,908,199
2011-03-31 2011-03-29 5.409 406,396 -53,615 0.02% 2,198,198
2011-03-21 2011-03-17 4.999 460,011 -21,445 0.03% 2,299,441
2011-03-18 2011-03-16 5.092 481,456 +21,445 0.03% 2,451,538
2011-03-16 2011-03-14 5.148 460,011 -10,723 0.03% 2,368,081
2011-03-14 2011-03-10 5.036 470,734 -26,807 0.03% 2,370,602
2011-03-10 2011-03-08 4.999 497,541 +26,807 0.03% 2,487,041
2011-03-09 2011-03-07 5.036 470,734 -21,445 0.03% 2,370,602
2011-03-07 2011-03-03 4.980 492,179 +21,445 0.03% 2,451,058
2011-03-02 2011-02-28 4.943 470,734 +26,808 0.03% 2,326,702
2011-02-17 2011-02-15 4.999 443,926 -21,446 0.02% 2,219,038
2011-02-16 2011-02-14 5.036 465,372 -21,446 0.03% 2,343,599
2011-02-15 2011-02-11 4.943 486,818 -21,446 0.03% 2,406,201
2011-02-14 2011-02-10 4.831 508,264 +42,892 0.03% 2,455,322
2011-02-10 2011-02-08 5.073 465,372 +10,723 0.03% 2,360,959
2011-02-08 2011-02-02 5.148 454,649 +10,723 0.03% 2,340,478
2011-02-07 2011-01-31 5.073 443,926 +53,614 0.02% 2,252,158
2011-02-01 2011-01-28 5.129 390,312 +26,807 0.02% 2,001,999
2011-01-31 2011-01-27 5.278 363,505 -26,807 0.02% 1,918,740
2011-01-26 2011-01-24 5.092 390,312 -8,578 0.02% 1,987,439
2011-01-24 2011-01-20 5.185 398,890 -16,085 0.02% 2,068,318
2011-01-21 2011-01-19 5.185 414,975 -48,253 0.02% 2,151,721
2011-01-20 2011-01-18 5.017 463,228 +10,723 0.03% 2,324,162
2011-01-19 2011-01-17 5.017 452,505 +21,446 0.03% 2,270,361
2011-01-18 2011-01-14 5.055 431,059 +21,446 0.02% 2,178,840
2011-01-06 2011-01-04 5.185 409,613 -16,085 0.02% 2,123,918
2011-01-05 2011-01-03 5.148 425,698 -10,722 0.02% 2,191,442
2011-01-04 2010-12-31 5.092 436,420 +21,445 0.02% 2,222,218
2011-01-03 2010-12-29 5.129 414,975 -21,445 0.02% 2,128,501
2010-12-28 2010-12-22 5.036 436,420 +32,168 0.02% 2,197,798
2010-12-20 2010-12-16 5.129 404,252 -58,976 0.02% 2,073,501
2010-12-15 2010-12-13 5.316 463,228 +21,446 0.03% 2,462,402
2010-12-14 2010-12-10 5.260 441,782 +10,723 0.02% 2,323,681
2010-12-13 2010-12-09 5.278 431,059 +16,084 0.02% 2,275,320
2010-12-09 2010-12-07 5.390 414,975 +10,723 0.02% 2,236,861
2010-12-08 2010-12-06 5.446 404,252 +5,362 0.02% 2,201,681
2010-12-07 2010-12-03 5.502 398,890 +16,084 0.02% 2,194,798
2010-12-06 2010-12-02 5.577 382,806 -26,807 0.02% 2,134,859
2010-12-03 2010-12-01 5.222 409,613 +10,723 0.02% 2,139,198
2010-12-02 2010-11-30 5.204 398,890 +21,445 0.02% 2,075,758
2010-12-01 2010-11-29 5.372 377,445 -10,723 0.02% 2,027,522
2010-11-29 2010-11-25 5.278 388,168 -21,445 0.02% 2,048,922
2010-11-23 2010-11-19 5.372 409,613 -27,880 0.02% 2,200,318
2010-11-19 2010-11-17 5.446 437,493 +32,169 0.02% 2,382,721
2010-11-18 2010-11-16 5.484 405,324 -16,084 0.02% 2,222,639
2010-11-17 2010-11-15 5.502 421,408 +16,084 0.02% 2,318,698
2010-11-16 2010-11-12 5.596 405,324 -5,362 0.02% 2,267,999
2010-11-15 2010-11-11 5.801 410,686 +21,446 0.02% 2,382,262
2010-11-12 2010-11-10 5.819 389,240 +5,362 0.02% 2,265,121
2010-11-11 2010-11-09 5.838 383,878 -5,362 0.02% 2,241,078
2010-11-10 2010-11-08 5.857 389,240 +32,169 0.02% 2,279,641
2010-11-09 2010-11-05 5.931 357,071 +10,723 0.02% 2,117,878
2010-10-29 2010-10-27 5.894 346,348 +13,939 0.02% 2,041,358
2010-10-19 2010-10-15 6.267 332,409 -83,638 0.02% 2,083,202
2010-10-18 2010-10-14 6.080 416,047 +5,361 0.02% 2,529,760
2010-10-15 2010-10-13 6.136 410,686 +5,362 0.02% 2,520,143
2010-10-14 2010-10-12 6.136 405,324 -84,711 0.02% 2,487,239
2010-10-13 2010-10-11 6.174 490,035 +82,566 0.03% 3,025,342
2010-10-12 2010-10-08 5.913 407,469 +10,723 0.02% 2,409,202
2010-10-11 2010-10-07 6.025 396,746 +5,362 0.02% 2,390,201
2010-10-08 2010-10-06 6.025 391,384 +10,722 0.02% 2,357,897
2010-09-30 2010-09-28 6.099 380,662 -21,445 0.02% 2,321,703
2010-09-27 2010-09-22 6.174 402,107 +26,807 0.02% 2,482,498
2010-09-24 2010-09-21 6.192 375,300 +53,614 0.02% 2,323,999
2010-09-21 2010-09-17 6.435 321,686 -107,228 0.02% 2,070,001
2010-09-20 2010-09-16 6.267 428,914 +48,252 0.02% 2,687,997
2010-09-16 2010-09-14 5.894 380,662 +5,362 0.02% 2,243,603
2010-09-09 2010-09-07 5.969 375,300 -5,362 0.02% 2,239,999
2010-09-06 2010-09-02 5.950 380,662 +5,362 0.02% 2,264,903
2010-09-03 2010-09-01 5.819 375,300 -5,362 0.02% 2,183,999
2010-09-02 2010-08-31 5.745 380,662 +5,362 0.02% 2,186,802
2010-09-01 2010-08-30 5.857 375,300 +48,253 0.02% 2,197,999
2010-08-30 2010-08-26 5.875 327,047 +5,361 0.02% 1,921,498
2010-08-25 2010-08-23 6.099 321,686 -5,361 0.02% 1,962,001
2010-08-16 2010-08-12 5.950 327,047 +5,361 0.02% 1,945,898
2010-07-30 2010-07-28 6.342 321,686 -16,084 0.02% 2,040,001
2010-07-06 2010-07-02 5.913 337,770 -5,362 0.02% 1,997,099
2010-07-05 2010-06-30 5.931 343,132 +5,362 0.02% 2,035,203
2010-07-02 2010-06-29 6.136 337,770 -5,362 0.02% 2,072,699
2010-06-29 2010-06-25 6.080 343,132 +5,362 0.02% 2,086,403
2010-06-28 2010-06-24 6.286 337,770 -4,289 0.02% 2,123,099
2010-06-25 2010-06-23 6.342 342,059 +4,289 0.02% 2,169,198
2010-06-23 2010-06-21 6.435 337,770 -5,362 0.02% 2,173,499
2010-06-21 2010-06-17 6.155 343,132 -5,361 0.02% 2,112,003
2010-06-14 2010-06-10 5.707 348,493 -5,361 0.02% 1,989,000
2010-06-11 2010-06-09 5.596 353,854 -5,362 0.02% 1,979,998
2010-06-10 2010-06-08 5.577 359,216 +5,362 0.02% 2,003,301
2010-06-09 2010-06-07 5.502 353,854 +5,361 0.02% 1,946,998
2010-05-28 2010-05-26 5.428 348,493 -5,361 0.02% 1,891,500
2010-05-25 2010-05-20 5.297 353,854 -10,723 0.02% 1,874,398
2010-05-19 2010-05-17 5.428 364,577 +10,723 0.02% 1,978,799
2010-05-18 2010-05-14 5.707 353,854 -32,169 0.02% 2,019,598
2010-05-17 2010-05-13 5.763 386,023 +5,361 0.02% 2,224,800
2010-05-12 2010-05-10 5.972 380,662 -10,722 0.02% 2,273,358
2010-05-11 2010-05-07 5.742 391,384 -437 0.02% 2,247,492
2010-05-06 2010-05-04 6.068 391,821 -10,448 0.02% 2,377,501
2010-05-04 2010-04-30 6.317 402,269 -10,449 0.02% 2,540,998
2010-04-30 2010-04-28 6.317 412,718 +20,897 0.02% 2,607,000
2010-04-26 2010-04-22 6.585 391,821 +15,673 0.02% 2,580,001
2010-04-23 2010-04-21 6.623 376,148 -20,897 0.02% 2,491,200
2010-04-22 2010-04-20 6.489 397,045 +26,121 0.02% 2,576,399
2010-04-21 2010-04-19 6.470 370,924 +15,673 0.02% 2,399,802
2010-04-20 2010-04-16 6.680 355,251 +5,224 0.02% 2,373,201
2010-04-16 2010-04-14 6.814 350,027 +20,898 0.02% 2,385,203
2010-04-09 2010-04-07 6.948 329,129 -5,225 0.02% 2,286,897
2010-04-08 2010-04-01 6.853 334,354 +5,225 0.02% 2,291,202
2010-04-01 2010-03-30 6.872 329,129 -20,898 0.02% 2,261,697
2010-03-30 2010-03-26 6.776 350,027 +5,225 0.02% 2,371,803
2010-03-29 2010-03-25 6.795 344,802 +10,448 0.02% 2,342,998
2010-03-25 2010-03-23 6.929 334,354 -41,794 0.02% 2,316,802
2010-03-11 2010-03-09 7.101 376,148 +10,449 0.02% 2,671,200
2010-03-03 2010-03-01 6.967 365,699 -20,898 0.02% 2,547,997
2010-02-26 2010-02-24 6.738 386,597 +15,673 0.02% 2,604,803
2010-02-24 2010-02-22 6.795 370,924 +5,225 0.02% 2,520,502
2010-02-05 2010-02-03 6.948 365,699 -26,122 0.02% 2,540,997
2010-02-03 2010-02-01 6.757 391,821 -15,673 0.02% 2,647,501
2010-02-02 2010-01-29 6.374 407,494 -5,224 0.02% 2,597,402
2010-01-28 2010-01-26 6.298 412,718 +20,897 0.02% 2,599,100
2010-01-27 2010-01-25 6.527 391,821 +10,449 0.02% 2,557,501
2010-01-26 2010-01-22 6.585 381,372 +10,448 0.02% 2,511,198
2010-01-25 2010-01-21 6.546 370,924 +5,225 0.02% 2,428,202
2010-01-20 2010-01-18 6.661 365,699 -10,449 0.02% 2,435,997
2010-01-19 2010-01-15 6.719 376,148 -5,224 0.02% 2,527,200
2010-01-15 2010-01-13 6.642 381,372 +5,224 0.02% 2,533,098
2010-01-13 2010-01-11 7.082 376,148 -5,224 0.02% 2,664,000
2010-01-12 2010-01-08 6.872 381,372 -20,897 0.02% 2,620,698
2010-01-11 2010-01-07 6.757 402,269 -5,225 0.02% 2,718,097
2010-01-08 2010-01-06 6.661 407,494 -20,897 0.02% 2,714,402
2010-01-07 2010-01-05 6.546 428,391 -10,448 0.02% 2,804,402
2010-01-06 2010-01-04 6.393 438,839 -10,449 0.03% 2,805,598
2010-01-05 2009-12-31 6.412 449,288 +20,897 0.03% 2,881,001
2010-01-04 2009-12-29 6.393 428,391 +15,673 0.02% 2,738,802
2009-12-30 2009-12-28 6.527 412,718 +10,449 0.02% 2,693,900
2009-12-28 2009-12-22 6.240 402,269 -5,225 0.02% 2,510,198
2009-12-23 2009-12-21 6.183 407,494 +5,225 0.02% 2,519,402
2009-12-21 2009-12-17 6.221 402,269 -5,225 0.02% 2,502,498
2009-12-17 2009-12-15 6.489 407,494 -10,448 0.02% 2,644,202
2009-12-16 2009-12-14 6.412 417,942 -5,224 0.02% 2,679,999
2009-12-15 2009-12-11 6.298 423,166 +5,224 0.02% 2,664,897
2009-12-10 2009-12-08 6.355 417,942 +52,243 0.02% 2,655,999
2009-12-07 2009-12-03 6.604 365,699 +17,762 0.02% 2,414,997
2009-12-02 2009-11-30 6.527 347,937 -15,673 0.02% 2,271,061
2009-12-01 2009-11-27 6.393 363,610 +5,225 0.02% 2,324,642
2009-11-30 2009-11-26 6.795 358,385 +16,717 0.02% 2,435,297
2009-11-27 2009-11-25 6.948 341,668 +5,225 0.02% 2,374,022
2009-11-24 2009-11-20 7.101 336,443 +5,224 0.02% 2,389,237
2009-11-23 2009-11-19 7.178 331,219 -5,224 0.02% 2,377,499
2009-11-20 2009-11-18 7.178 336,443 -5,225 0.02% 2,414,997
2009-11-19 2009-11-17 7.235 341,668 +10,449 0.02% 2,472,122
2009-11-17 2009-11-13 7.235 331,219 +10,448 0.02% 2,396,519
2009-11-12 2009-11-10 7.350 320,771 -31,345 0.02% 2,357,763
2009-11-10 2009-11-06 7.369 352,116 -114,934 0.02% 2,594,898
2009-11-09 2009-11-05 7.121 467,050 -10,449 0.03% 3,325,677
2009-11-06 2009-11-04 7.121 477,499 +10,449 0.03% 3,400,080
2009-11-05 2009-11-03 6.987 467,050 +20,897 0.03% 3,263,097
2009-11-04 2009-11-02 7.025 446,153 +10,448 0.03% 3,134,178
2009-11-03 2009-10-30 7.197 435,705 -10,448 0.03% 3,135,842
2009-10-29 2009-10-27 7.484 446,153 -10,449 0.03% 3,339,138
2009-10-28 2009-10-23 7.714 456,602 -26,121 0.03% 3,522,221
2009-10-27 2009-10-22 7.810 482,723 +2,089 0.03% 3,769,918
2009-10-23 2009-10-21 8.020 480,634 +148,370 0.03% 3,854,804
2009-10-21 2009-10-19 7.695 332,264 -6,269 0.02% 2,556,720
2009-10-19 2009-10-15 7.714 338,533 -11,494 0.02% 2,611,439
2009-10-16 2009-10-14 7.791 350,027 +5,225 0.02% 2,726,903
2009-10-15 2009-10-13 7.752 344,802 -26,122 0.02% 2,672,998
2009-10-14 2009-10-12 7.676 370,924 +6,269 0.02% 2,847,102
2009-10-13 2009-10-09 7.810 364,655 +15,673 0.02% 2,847,843
2009-10-05 2009-09-30 7.752 348,982 +26,122 0.02% 2,705,402
2009-09-29 2009-09-25 7.963 322,860 +5,224 0.02% 2,570,877
2009-09-28 2009-09-24 8.039 317,636 +10,448 0.02% 2,553,599
2009-09-18 2009-09-16 8.441 307,188 -13,583 0.02% 2,593,084
2009-09-17 2009-09-15 8.020 320,771 +7,314 0.02% 2,572,663
2009-09-16 2009-09-14 8.135 313,457 +3,135 0.02% 2,550,003
2009-09-14 2009-09-10 8.365 310,322 +5,224 0.02% 2,595,779
2009-09-10 2009-09-08 8.441 305,098 -10,448 0.02% 2,575,442
2009-09-07 2009-09-03 8.001 315,546 +5,224 0.02% 2,524,717
2009-09-02 2009-08-31 7.886 310,322 +3,134 0.02% 2,447,279
2009-09-01 2009-08-28 8.212 307,188 +2,090 0.02% 2,522,524
2009-08-28 2009-08-26 8.614 305,098 -5,224 0.02% 2,628,002
2009-08-27 2009-08-25 8.594 310,322 -5,224 0.02% 2,667,059
2009-08-25 2009-08-21 8.652 315,546 +11,493 0.02% 2,730,077
2009-08-24 2009-08-20 8.748 304,053 -4,179 0.02% 2,659,740
2009-08-20 2009-08-18 8.767 308,232 +30,300 0.02% 2,702,197
2009-08-19 2009-08-17 8.996 277,932 +5,225 0.02% 2,500,404
2009-08-17 2009-08-13 9.666 272,707 +5,224 0.02% 2,636,097
2009-08-12 2009-08-10 9.877 267,483 +26,121 0.02% 2,641,920
2009-08-06 2009-08-04 10.164 241,362 -10,448 0.01% 2,453,224
2009-08-05 2009-08-03 10.164 251,810 -20,897 0.01% 2,559,418
2009-08-04 2009-07-31 9.743 272,707 +36,570 0.02% 2,656,977
2009-08-03 2009-07-30 9.245 236,137 +3,134 0.01% 2,183,157
2009-07-21 2009-07-17 8.977 233,003 -5,224 0.01% 2,091,742
2009-07-13 2009-07-09 8.307 238,227 -3,135 0.01% 1,979,040
2009-07-08 2009-07-06 8.805 241,362 +5,225 0.01% 2,125,203
2009-06-24 2009-06-22 8.594 236,137 -9,404 0.01% 2,029,477
2009-06-22 2009-06-18 8.327 245,541 -235,093 0.01% 2,044,500
2009-06-17 2009-06-15 8.460 480,634 -52,242 0.03% 4,066,404
2009-06-16 2009-06-12 8.843 532,876 -6,269 0.03% 4,712,397
2009-06-09 2009-06-05 8.882 539,145 -10,449 0.03% 4,788,476
2009-06-08 2009-06-04 8.288 549,594 -1,044,856 0.03% 4,555,160
2009-06-05 2009-06-03 8.365 1,594,450 +1,044,856 0.09% 13,337,244
2009-06-04 2009-06-02 8.039 549,594 -809,763 0.03% 4,418,400
2009-06-03 2009-06-01 8.307 1,359,357 +1,081,425 0.08% 11,292,680
2009-06-02 2009-05-29 7.542 277,932 +26,122 0.02% 2,096,083
2009-05-18 2009-05-14 6.987 251,810 -6,269 0.01% 1,759,299
2009-05-12 2009-05-08 7.637 258,079 +1,045 0.01% 1,971,058
2009-05-07 2009-05-05 7.599 257,034 -5,225 0.01% 1,953,237
2009-05-06 2009-05-04 7.599 262,259 +5,225 0.02% 1,992,942
2009-04-30 2009-04-28 7.209 257,034 +8,627 0.01% 1,853,075
2009-04-21 2009-04-17 7.368 248,407 -5,049 0.01% 1,830,239
2009-04-20 2009-04-16 7.625 253,456 +10,098 0.02% 1,932,699
2009-04-16 2009-04-14 7.863 243,358 -10,098 0.01% 1,913,538
2009-04-15 2009-04-09 7.645 253,456 +10,098 0.02% 1,937,719
2009-04-08 2009-04-06 8.022 243,358 +5,049 0.01% 1,952,098
2009-04-07 2009-04-03 7.922 238,309 -5,049 0.01% 1,887,998
2009-04-06 2009-04-02 7.507 243,358 -20,196 0.01% 1,826,778
2009-04-02 2009-03-31 6.754 263,554 +20,196 0.02% 1,780,020
2009-03-30 2009-03-26 7.130 243,358 -5,049 0.01% 1,735,198
2009-03-20 2009-03-18 6.992 248,407 -35,343 0.01% 1,736,759
2009-03-19 2009-03-17 6.873 283,750 -5,049 0.02% 1,950,143
2009-03-18 2009-03-16 7.170 288,799 +10,098 0.02% 2,070,643
2009-03-13 2009-03-11 6.813 278,701 -4,039 0.02% 1,898,882
2009-03-12 2009-03-10 6.576 282,740 -5,049 0.02% 1,859,201
2009-03-11 2009-03-09 6.397 287,789 -2,019 0.02% 1,841,101
2009-03-09 2009-03-05 6.338 289,808 -15,147 0.02% 1,836,798
2009-03-06 2009-03-04 6.397 304,955 +22,215 0.02% 1,950,919
2009-03-03 2009-02-27 6.496 282,740 +2,020 0.02% 1,836,801
2009-02-19 2009-02-17 7.308 280,720 +2,019 0.02% 2,051,638
2009-02-18 2009-02-16 7.388 278,701 +8,079 0.02% 2,058,962
2009-02-12 2009-02-10 7.526 270,622 +5,049 0.02% 2,036,797
2009-02-06 2009-02-04 7.645 265,573 -4,040 0.02% 2,030,356
2009-02-05 2009-02-03 7.447 269,613 +4,040 0.02% 2,007,843
2009-02-02 2009-01-29 7.011 265,573 -3,030 0.02% 1,862,037
2009-01-29 2009-01-22 6.734 268,603 +3,030 0.02% 1,808,801
2009-01-23 2009-01-21 6.774 265,573 -7,069 0.02% 1,798,917
2009-01-22 2009-01-20 6.754 272,642 +7,069 0.02% 1,841,400
2009-01-21 2009-01-19 6.952 265,573 -58,568 0.02% 1,846,257
2009-01-20 2009-01-16 6.595 324,141 +3,029 0.02% 2,137,860
2009-01-19 2009-01-15 6.595 321,112 +5,049 0.02% 2,117,882
2009-01-15 2009-01-13 6.714 316,063 +50,490 0.02% 2,122,142
2009-01-13 2009-01-09 7.606 265,573 +15,146 0.02% 2,019,836
2009-01-07 2009-01-05 8.814 250,427 -4,039 0.01% 2,207,202
2009-01-06 2009-01-02 8.398 254,466 -4,039 0.02% 2,136,961
2009-01-05 2008-12-31 8.121 258,505 +3,029 0.02% 2,099,200
2008-12-29 2008-12-22 8.200 255,476 +5,049 0.02% 2,094,843
2008-12-15 2008-12-11 7.586 250,427 -78,763 0.01% 1,899,682
2008-12-12 2008-12-10 7.823 329,190 +73,714 0.02% 2,575,400
2008-12-11 2008-12-09 7.764 255,476 +5,049 0.02% 1,983,523
2008-12-09 2008-12-05 7.645 250,427 -5,049 0.01% 1,914,562
2008-12-08 2008-12-04 7.368 255,476 -5,049 0.02% 1,882,323
2008-12-05 2008-12-03 7.467 260,525 -40,391 0.02% 1,945,323
2008-12-04 2008-12-02 6.694 300,916 +30,294 0.02% 2,014,480
2008-12-01 2008-11-27 6.912 270,622 -5,049 0.02% 1,870,637
2008-11-28 2008-11-26 6.338 275,671 -10,098 0.02% 1,747,198
2008-11-27 2008-11-25 5.744 285,769 -15,147 0.02% 1,641,399
2008-11-26 2008-11-24 5.447 300,916 -1,120,862 0.02% 1,639,000
2008-11-25 2008-11-21 5.387 1,421,778 +1,141,058 0.08% 7,659,523
2008-11-20 2008-11-18 5.744 280,720 -8,079 0.02% 1,612,398
2008-11-19 2008-11-17 5.863 288,799 -50,489 0.02% 1,693,123
2008-11-18 2008-11-14 5.645 339,288 +78,763 0.02% 1,915,201
2008-11-17 2008-11-13 5.090 260,525 -30,293 0.02% 1,326,122
2008-11-13 2008-11-11 5.566 290,818 -8,078 0.02% 1,618,559
2008-11-12 2008-11-10 5.863 298,896 -986,561 0.02% 1,752,318
2008-11-11 2008-11-07 5.051 1,285,457 +1,019,884 0.08% 6,492,302
2008-11-10 2008-11-06 5.150 265,573 +5,048 0.02% 1,367,597
2008-11-07 2008-11-05 5.962 260,525 -5,048 0.02% 1,553,163
2008-11-06 2008-11-04 5.526 265,573 +5,048 0.02% 1,467,537
2008-10-31 2008-10-29 5.249 260,525 -10,097 0.02% 1,367,402
2008-10-29 2008-10-27 4.476 270,622 +10,097 0.02% 1,211,358
2008-10-27 2008-10-23 5.625 260,525 +9,088 0.02% 1,465,442
2008-10-22 2008-10-20 7.883 251,437 -45,440 0.02% 1,982,044
2008-10-21 2008-10-17 7.447 296,877 -100,978 0.02% 2,210,881
2008-10-17 2008-10-15 7.229 397,855 +25,244 0.02% 2,876,197
2008-10-16 2008-10-14 7.526 372,611 -10,098 0.02% 2,804,402
2008-09-30 2008-09-26 9.111 382,709 +10,098 0.02% 3,486,804
2008-09-26 2008-09-24 9.507 372,611 +20,196 0.02% 3,542,403
2008-09-25 2008-09-23 10.299 352,415 -505 0.02% 3,629,600
2008-09-24 2008-09-22 10.834 352,920 +505 0.02% 3,823,531
2008-09-16 2008-09-11 10.022 352,415 +20,196 0.02% 3,531,880
2008-09-12 2008-09-10 9.963 332,219 +5,049 0.02% 3,309,737
2008-08-29 2008-08-27 9.943 327,170 -15,147 0.02% 3,252,956
2008-08-21 2008-08-19 9.527 342,317 +15,147 0.02% 3,261,178
2008-08-14 2008-08-12 9.111 327,170 -3,030 0.02% 2,980,796
2008-08-12 2008-08-08 8.873 330,200 +3,030 0.02% 2,929,922
2008-07-23 2008-07-21 9.487 327,170 -25,245 0.02% 3,103,916
2008-07-22 2008-07-18 9.111 352,415 +10,098 0.02% 3,210,800
2008-07-17 2008-07-15 8.952 342,317 +13,127 0.02% 3,064,558
2008-07-16 2008-07-14 9.586 329,190 -28,274 0.02% 3,155,680
2008-07-15 2008-07-11 9.566 357,464 +30,294 0.02% 3,419,640
2008-07-09 2008-07-07 8.834 327,170 -13,128 0.02% 2,890,077
2008-07-08 2008-07-04 8.398 340,298 +10,098 0.02% 2,857,763
2008-07-07 2008-07-03 8.279 330,200 +3,030 0.02% 2,733,722
2008-06-24 2008-06-20 10.893 327,170 -30,294 0.02% 3,563,996
2008-06-20 2008-06-18 11.488 357,464 +5,049 0.02% 4,106,401
2008-06-19 2008-06-17 11.052 352,415 +25,245 0.02% 3,894,840
2008-06-18 2008-06-16 11.151 327,170 -5,049 0.02% 3,648,236
2008-06-16 2008-06-12 11.091 332,219 +5,049 0.02% 3,684,796
2008-06-10 2008-06-05 11.785 327,170 -5,049 0.02% 3,855,595
2008-06-06 2008-06-04 12.003 332,219 -30,294 0.02% 3,987,476
2008-06-05 2008-06-03 11.488 362,513 -106,027 0.02% 4,164,401
2008-06-03 2008-05-30 11.230 468,540 -15,147 0.03% 5,261,756
2008-06-02 2008-05-29 10.537 483,687 -12,118 0.03% 5,096,559
2008-05-30 2008-05-28 10.121 495,805 +5,049 0.03% 5,018,025
2008-05-29 2008-05-27 9.982 490,756 +5,049 0.03% 4,898,884
2008-05-27 2008-05-23 9.982 485,707 -5,049 0.03% 4,848,483
2008-05-26 2008-05-22 10.022 490,756 +25,245 0.03% 4,918,324
2008-05-23 2008-05-21 10.378 465,511 +77,753 0.03% 4,831,280
2008-05-22 2008-05-20 10.180 387,758 +5,049 0.02% 3,947,525
2008-05-20 2008-05-16 10.378 382,709 -25,244 0.02% 3,971,924
2008-05-19 2008-05-15 10.180 407,953 +25,244 0.02% 4,153,118
2008-04-29 2008-04-25 10.551 382,709 +9,836 0.02% 4,037,793
2008-04-25 2008-04-23 10.327 372,873 -30,499 0.02% 3,850,638
2008-04-21 2008-04-17 8.823 403,372 +29,515 0.03% 3,558,800
2008-04-18 2008-04-16 8.985 373,857 -14,758 0.02% 3,359,200
2008-04-17 2008-04-15 8.782 388,615 +14,758 0.02% 3,412,804
2008-04-16 2008-04-14 8.680 373,857 -984 0.02% 3,245,200
2008-04-11 2008-04-09 9.250 374,841 +2,952 0.02% 3,467,101
2008-04-09 2008-04-07 10.144 371,889 -24,596 0.02% 3,772,436
2008-04-08 2008-04-03 9.575 396,485 +1,967 0.02% 3,796,258
2008-04-02 2008-03-31 8.396 394,518 -5,903 0.02% 3,312,264
2008-03-27 2008-03-25 7.440 400,421 -24,595 0.02% 2,979,243
2008-03-25 2008-03-19 7.542 425,016 -24,596 0.03% 3,205,437
2008-03-20 2008-03-18 7.359 449,612 +64,933 0.03% 3,308,678
2008-03-18 2008-03-14 8.233 384,679 -29,515 0.02% 3,167,098
2008-03-14 2008-03-12 9.656 414,194 -4,919 0.03% 3,999,498
2008-03-13 2008-03-11 9.778 419,113 -14,758 0.03% 4,098,116
2008-03-12 2008-03-10 9.758 433,871 +19,677 0.03% 4,233,601
2008-03-10 2008-03-06 10.429 414,194 +29,515 0.03% 4,319,458
2008-03-07 2008-03-05 10.205 384,679 -4,919 0.02% 3,925,638
2008-03-06 2008-03-04 10.286 389,598 -2,952 0.02% 4,007,516
2008-03-05 2008-03-03 10.754 392,550 -4,919 0.02% 4,221,421
2008-03-04 2008-02-29 10.896 397,469 +12,790 0.02% 4,330,880
2008-03-03 2008-02-28 11.262 384,679 -44,273 0.02% 4,332,278
2008-02-29 2008-02-27 11.384 428,952 -9,838 0.03% 4,883,203
2008-02-28 2008-02-26 10.632 438,790 +14,757 0.03% 4,665,159
2008-02-27 2008-02-25 10.408 424,033 -4,919 0.03% 4,413,444
2008-02-25 2008-02-21 10.916 428,952 -9,838 0.03% 4,682,643
2008-02-22 2008-02-20 10.876 438,790 +4,919 0.03% 4,772,199
2008-02-21 2008-02-19 11.364 433,871 +24,596 0.03% 4,930,381
2008-02-20 2008-02-18 11.262 409,275 +39,353 0.03% 4,609,279
2008-02-19 2008-02-15 11.486 369,922 +9,839 0.02% 4,248,804
2008-02-13 2008-02-11 10.977 360,083 -42,305 0.02% 3,952,796
2008-02-12 2008-02-06 10.774 402,388 +19,676 0.03% 4,335,398
2008-02-11 2008-02-04 11.547 382,712 -4,919 0.02% 4,419,045
2008-02-05 2008-02-01 10.713 387,631 +984 0.02% 4,152,763
2008-02-01 2008-01-30 9.920 386,647 -984 0.02% 3,835,681
2008-01-30 2008-01-28 10.612 387,631 -21,644 0.02% 4,113,363
2008-01-29 2008-01-25 11.181 409,275 -9,838 0.03% 4,575,999
2008-01-28 2008-01-24 10.429 419,113 +29,515 0.03% 4,370,756
2008-01-25 2008-01-23 10.896 389,598 -11,806 0.02% 4,245,116
2008-01-24 2008-01-22 10.002 401,404 +11,806 0.02% 4,014,716
2008-01-22 2008-01-18 11.648 389,598 +9,838 0.02% 4,538,156
2008-01-18 2008-01-16 10.977 379,760 -39,353 0.02% 4,168,800
2008-01-17 2008-01-15 11.282 419,113 +49,191 0.03% 4,728,595
2008-01-16 2008-01-14 12.055 369,922 +15,742 0.02% 4,459,364
2008-01-14 2008-01-10 12.888 354,180 -5,903 0.02% 4,564,796
2008-01-11 2008-01-09 13.437 360,083 +9,838 0.02% 4,838,515
2007-12-20 2007-12-18 13.173 350,245 -19,677 0.02% 4,613,760
2007-12-19 2007-12-17 13.214 369,922 +19,677 0.02% 4,888,004
2007-12-12 2007-12-10 14.698 350,245 -29,515 0.02% 5,147,760
2007-12-11 2007-12-07 14.596 379,760 +24,596 0.02% 5,542,960
2007-12-07 2007-12-05 14.250 355,164 +9,838 0.02% 5,061,218
2007-12-06 2007-12-04 14.311 345,326 -9,838 0.02% 4,942,082
2007-12-04 2007-11-30 14.372 355,164 +4,919 0.02% 5,104,538
2007-11-30 2007-11-28 13.884 350,245 -59,030 0.02% 4,862,960
2007-11-29 2007-11-27 13.722 409,275 +49,192 0.03% 5,615,999
2007-11-28 2007-11-26 14.067 360,083 -24,596 0.02% 5,065,435
2007-11-27 2007-11-23 13.539 384,679 +14,757 0.02% 5,208,117
2007-11-26 2007-11-22 13.539 369,922 +4,919 0.02% 5,008,324
2007-11-22 2007-11-20 14.535 365,003 -9,838 0.02% 5,305,307
2007-11-21 2007-11-19 14.230 374,841 -49,192 0.02% 5,334,002
2007-11-20 2007-11-16 14.230 424,033 +13,774 0.03% 6,034,006
2007-11-19 2007-11-15 14.596 410,259 +9,838 0.03% 5,988,122
2007-11-16 2007-11-14 14.881 400,421 -22,628 0.03% 5,958,487
2007-11-15 2007-11-13 14.128 423,049 +19,677 0.03% 5,977,004
2007-11-14 2007-11-12 14.515 403,372 -9,838 0.03% 5,854,799
2007-11-13 2007-11-09 15.226 413,210 -41,321 0.03% 6,291,594
2007-11-12 2007-11-08 15.328 454,531 -9,839 0.03% 6,966,953
2007-11-08 2007-11-06 16.100 464,370 -24,596 0.03% 7,476,484
2007-11-07 2007-11-05 16.080 488,966 +14,758 0.03% 7,862,546
2007-11-06 2007-11-02 17.015 474,208 +9,838 0.03% 8,068,678
2007-11-05 2007-11-01 17.523 464,370 +108,222 0.03% 8,137,284
2007-11-02 2007-10-31 17.706 356,148 -39,845 0.02% 6,306,040
2007-11-01 2007-10-30 18.011 395,993 +492 0.02% 7,132,295
2007-10-31 2007-10-29 18.052 395,501 -52,144 0.02% 7,139,513
2007-10-30 2007-10-26 18.194 447,645 +9,839 0.03% 8,144,507
2007-10-29 2007-10-25 18.743 437,806 +49,191 0.03% 8,205,795
2007-10-26 2007-10-24 18.641 388,615 -14,757 0.02% 7,244,309
2007-10-25 2007-10-23 18.316 403,372 +10,822 0.03% 7,388,199
2007-10-24 2007-10-22 18.174 392,550 -24,596 0.02% 7,134,122
2007-10-23 2007-10-18 19.637 417,146 +18,693 0.03% 8,191,685
2007-10-22 2007-10-17 18.946 398,453 +63,949 0.03% 7,549,202
2007-10-18 2007-10-16 19.292 334,504 -290,231 0.02% 6,453,207
2007-10-17 2007-10-15 19.394 624,735 -9,838 0.04% 12,115,805
2007-10-16 2007-10-12 18.967 634,573 +13,774 0.04% 12,035,698
2007-10-15 2007-10-11 19.414 620,799 -8,855 0.04% 12,052,092
2007-10-12 2007-10-10 19.109 629,654 -158,397 0.04% 12,032,001
2007-10-11 2007-10-09 19.007 788,051 -157,414 0.05% 14,978,695
2007-10-10 2007-10-08 18.824 945,465 +54,111 0.06% 17,797,725
2007-10-09 2007-10-05 18.885 891,354 +216,444 0.06% 16,833,483
2007-10-08 2007-10-04 18.133 674,910 +14,757 0.04% 12,238,234
2007-10-05 2007-10-03 18.804 660,153 -393,534 0.04% 12,413,504
2007-10-04 2007-10-02 19.231 1,053,687 +12,790 0.07% 20,263,330
2007-10-03 2007-09-28 18.153 1,040,897 -8,854 0.07% 18,895,886
2007-10-02 2007-09-27 16.995 1,049,751 +35,418 0.07% 17,840,237
2007-09-28 2007-09-25 16.771 1,014,333 -19,677 0.06% 17,011,498
2007-09-27 2007-09-24 16.913 1,034,010 -14,757 0.07% 17,488,643
2007-09-25 2007-09-21 15.775 1,048,767 +78,706 0.07% 16,544,315
2007-09-24 2007-09-20 15.816 970,061 +94,448 0.06% 15,342,166
2007-09-21 2007-09-19 16.060 875,613 +9,839 0.06% 14,062,008
2007-09-20 2007-09-18 16.141 865,774 +59,030 0.05% 13,974,397
2007-09-19 2007-09-17 16.730 806,744 +4,919 0.05% 13,497,198
2007-09-18 2007-09-14 16.608 801,825 -503,723 0.05% 13,317,101
2007-09-17 2007-09-13 16.588 1,305,548 -61,982 0.08% 21,656,639
2007-09-14 2007-09-12 16.487 1,367,530 -44,272 0.09% 22,545,806
2007-09-13 2007-09-11 16.344 1,411,802 -125,931 0.09% 23,074,797
2007-09-11 2007-09-07 16.588 1,537,733 +103,303 0.10% 25,508,161
2007-09-10 2007-09-06 15.999 1,434,430 +22,628 0.09% 22,948,914
2007-09-07 2007-09-05 16.019 1,411,802 +56,078 0.09% 22,615,597
2007-09-06 2007-09-04 16.446 1,355,724 +98,384 0.09% 22,296,046
2007-09-05 2007-09-03 16.548 1,257,340 +116,092 0.08% 20,805,837
2007-09-04 2007-08-31 16.771 1,141,248 +553,899 0.07% 19,140,004
2007-09-03 2007-08-30 15.958 587,349 +111,173 0.04% 9,372,899
2007-08-31 2007-08-29 16.304 476,176 +138,721 0.03% 7,763,363
2007-08-30 2007-08-28 18.174 337,455 +106,254 0.02% 6,132,837
2007-08-29 2007-08-27 18.641 231,201 +27,547 0.01% 4,309,899
2007-08-28 2007-08-24 16.161 203,654 +62,966 0.01% 3,291,305
2007-08-27 2007-08-23 15.287 140,688 -9,839 0.01% 2,150,715
2007-08-24 2007-08-22 13.580 150,527 -160,365 0.01% 2,044,085
2007-08-23 2007-08-21 12.543 310,892 +143,640 0.02% 3,899,445
2007-08-22 2007-08-20 11.079 167,252 +18,693 0.01% 1,853,002
2007-08-21 2007-08-17 9.717 148,559 +984 0.01% 1,443,560
2007-08-20 2007-08-16 10.530 147,575 -4,919 0.01% 1,553,999
2007-08-17 2007-08-15 11.384 152,494 -30,499 0.01% 1,735,996
2007-08-08 2007-08-06 12.096 182,993 -4,919 0.01% 2,213,398
2007-08-06 2007-08-02 12.726 187,912 +1,967 0.01% 2,391,316
2007-08-03 2007-08-01 12.827 185,945 +24,596 0.01% 2,385,184
2007-08-02 2007-07-31 13.762 161,349 +9,839 0.01% 2,220,562
2007-07-30 2007-07-26 13.356 151,510 +69,852 0.01% 2,023,554
2007-07-23 2007-07-19 12.299 81,658 +11,806 0.01% 1,004,297
2007-07-18 2007-07-16 50.509 69,852 +1,967 0.01% 3,528,136
2007-07-17 2007-07-13 50.426 67,885 +34,607 0.01% 3,423,155
2007-07-13 2007-07-11 49.928 33,278 +482 0.01% 1,661,510
2007-07-11 2007-07-09 52.250 32,796 -1,929 0.01% 1,713,605
2007-07-06 2007-07-04 52.167 34,725 -1,447 0.01% 1,811,516
2007-07-04 2007-06-29 50.094 36,172 +482 0.01% 1,812,002
2007-06-29 2007-06-27 49.182 35,690 -5,305 0.01% 1,755,296
2007-06-26 2007-06-22 48.850 40,995 0.01% 2,002,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top