History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-10-10 | 2025-10-08 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-10-09 | 2025-10-06 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-10-03 | 2025-09-30 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-10-02 | 2025-09-29 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-30 | 2025-09-26 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-29 | 2025-09-25 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-09-26 | 2025-09-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-25 | 2025-09-23 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-24 | 2025-09-22 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-09-23 | 2025-09-19 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-09-22 | 2025-09-18 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-19 | 2025-09-17 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-18 | 2025-09-16 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-17 | 2025-09-15 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-15 | 2025-09-11 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-12 | 2025-09-10 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-11 | 2025-09-09 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-10 | 2025-09-08 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-09 | 2025-09-05 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-09-05 | 2025-09-03 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-04 | 2025-09-02 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-03 | 2025-09-01 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-09-02 | 2025-08-29 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-01 | 2025-08-28 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-08-29 | 2025-08-27 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-28 | 2025-08-26 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-27 | 2025-08-25 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-26 | 2025-08-22 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-08-25 | 2025-08-21 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-22 | 2025-08-20 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-21 | 2025-08-19 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-20 | 2025-08-18 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-08-19 | 2025-08-15 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-18 | 2025-08-14 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-08-15 | 2025-08-13 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-08-14 | 2025-08-12 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-13 | 2025-08-11 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-08-12 | 2025-08-08 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-11 | 2025-08-07 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-08 | 2025-08-06 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-07 | 2025-08-05 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-06 | 2025-08-04 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-05 | 2025-08-01 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-04 | 2025-07-31 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-01 | 2025-07-30 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-31 | 2025-07-29 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-30 | 2025-07-28 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-29 | 2025-07-25 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-25 | 2025-07-23 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-24 | 2025-07-22 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-23 | 2025-07-21 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-07-22 | 2025-07-18 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-21 | 2025-07-17 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-18 | 2025-07-16 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-17 | 2025-07-15 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-16 | 2025-07-14 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-07-15 | 2025-07-11 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-14 | 2025-07-10 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-11 | 2025-07-09 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-10 | 2025-07-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-09 | 2025-07-07 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-08 | 2025-07-04 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-07 | 2025-07-03 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-04 | 2025-07-02 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-03 | 2025-06-30 | 2.070 | 10,000 | +0 | 0.00% | 20,704 |
| 2025-07-02 | 2025-06-27 | 2.060 | 10,000 | +340 | 0.00% | 20,601 |
| 2025-06-30 | 2025-06-26 | 2.184 | 9,660 | +0 | 0.00% | 21,100 |
| 2025-06-27 | 2025-06-25 | 2.205 | 9,660 | +0 | 0.00% | 21,300 |
| 2025-06-26 | 2025-06-24 | 2.164 | 9,660 | +0 | 0.00% | 20,900 |
| 2025-06-25 | 2025-06-23 | 2.143 | 9,660 | +0 | 0.00% | 20,700 |
| 2025-06-24 | 2025-06-20 | 2.133 | 9,660 | +0 | 0.00% | 20,600 |
| 2025-06-23 | 2025-06-19 | 2.122 | 9,660 | +0 | 0.00% | 20,500 |
| 2025-06-20 | 2025-06-18 | 2.267 | 9,660 | +0 | 0.00% | 21,900 |
| 2025-06-19 | 2025-06-17 | 2.257 | 9,660 | +0 | 0.00% | 21,800 |
| 2025-06-18 | 2025-06-16 | 2.215 | 9,660 | +0 | 0.00% | 21,400 |
| 2025-06-17 | 2025-06-13 | 2.267 | 9,660 | +0 | 0.00% | 21,900 |
| 2025-06-16 | 2025-06-12 | 2.184 | 9,660 | +0 | 0.00% | 21,100 |
| 2025-06-13 | 2025-06-11 | 2.174 | 9,660 | +0 | 0.00% | 21,000 |
| 2025-06-12 | 2025-06-10 | 2.143 | 9,660 | +0 | 0.00% | 20,700 |
| 2025-06-11 | 2025-06-09 | 2.039 | 9,660 | +0 | 0.00% | 19,700 |
| 2025-06-10 | 2025-06-06 | 2.019 | 9,660 | +0 | 0.00% | 19,500 |
| 2025-06-09 | 2025-06-05 | 1.988 | 9,660 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 1.988 | 9,660 | +0 | 0.00% | 19,200 |
| 2025-06-05 | 2025-06-03 | 1.977 | 9,660 | +0 | 0.00% | 19,100 |
| 2025-06-04 | 2025-06-02 | 1.957 | 9,660 | +0 | 0.00% | 18,900 |
| 2025-06-03 | 2025-05-30 | 1.988 | 9,660 | +0 | 0.00% | 19,200 |
| 2025-06-02 | 2025-05-29 | 1.957 | 9,660 | +0 | 0.00% | 18,900 |
| 2025-05-30 | 2025-05-28 | 1.977 | 9,660 | +0 | 0.00% | 19,100 |
| 2025-05-29 | 2025-05-27 | 1.977 | 9,660 | +0 | 0.00% | 19,100 |
| 2025-05-28 | 2025-05-26 | 1.998 | 9,660 | +0 | 0.00% | 19,300 |
| 2025-05-27 | 2025-05-23 | 1.925 | 9,660 | +0 | 0.00% | 18,600 |
| 2025-05-26 | 2025-05-22 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-23 | 2025-05-21 | 2.029 | 9,660 | +0 | 0.00% | 19,600 |
| 2025-05-22 | 2025-05-20 | 1.988 | 9,660 | +0 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-20 | 2025-05-16 | 1.936 | 9,660 | +0 | 0.00% | 18,700 |
| 2025-05-19 | 2025-05-15 | 1.946 | 9,660 | +0 | 0.00% | 18,800 |
| 2025-05-16 | 2025-05-14 | 1.946 | 9,660 | +0 | 0.00% | 18,800 |
| 2025-05-15 | 2025-05-13 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-14 | 2025-05-12 | 1.977 | 9,660 | +0 | 0.00% | 19,100 |
| 2025-05-13 | 2025-05-09 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-12 | 2025-05-08 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-09 | 2025-05-07 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-08 | 2025-05-06 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-07 | 2025-05-02 | 1.936 | 9,660 | +0 | 0.00% | 18,700 |
| 2025-05-06 | 2025-04-30 | 1.915 | 9,660 | +0 | 0.00% | 18,500 |
| 2025-05-02 | 2025-04-29 | 1.905 | 9,660 | +0 | 0.00% | 18,400 |
| 2025-04-30 | 2025-04-28 | 1.946 | 9,660 | +0 | 0.00% | 18,800 |
| 2025-04-29 | 2025-04-25 | 1.905 | 9,660 | +0 | 0.00% | 18,400 |
| 2025-04-28 | 2025-04-24 | 1.832 | 9,660 | +0 | 0.00% | 17,700 |
| 2025-04-25 | 2025-04-23 | 1.801 | 9,660 | +0 | 0.00% | 17,400 |
| 2025-04-24 | 2025-04-22 | 1.729 | 9,660 | +0 | 0.00% | 16,700 |
| 2025-04-23 | 2025-04-17 | 1.708 | 9,660 | +0 | 0.00% | 16,500 |
| 2025-04-22 | 2025-04-16 | 1.687 | 9,660 | +0 | 0.00% | 16,300 |
| 2025-04-17 | 2025-04-15 | 1.687 | 9,660 | +0 | 0.00% | 16,300 |
| 2025-04-16 | 2025-04-14 | 1.625 | 9,660 | +0 | 0.00% | 15,700 |
| 2025-04-15 | 2025-04-11 | 1.605 | 9,660 | +0 | 0.00% | 15,500 |
| 2025-04-14 | 2025-04-10 | 1.594 | 9,660 | +0 | 0.00% | 15,400 |
| 2025-04-11 | 2025-04-09 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2025-04-10 | 2025-04-08 | 1.563 | 9,660 | +0 | 0.00% | 15,100 |
| 2025-04-09 | 2025-04-07 | 1.542 | 9,660 | +0 | 0.00% | 14,900 |
| 2025-04-08 | 2025-04-03 | 1.708 | 9,660 | +0 | 0.00% | 16,500 |
| 2025-04-07 | 2025-04-02 | 1.708 | 9,660 | +0 | 0.00% | 16,500 |
| 2025-04-03 | 2025-04-01 | 1.729 | 9,660 | +0 | 0.00% | 16,700 |
| 2025-04-02 | 2025-03-31 | 1.687 | 9,660 | +0 | 0.00% | 16,300 |
| 2025-04-01 | 2025-03-28 | 1.625 | 9,660 | +0 | 0.00% | 15,700 |
| 2025-03-31 | 2025-03-27 | 1.615 | 9,660 | +0 | 0.00% | 15,600 |
| 2025-03-28 | 2025-03-26 | 1.615 | 9,660 | +0 | 0.00% | 15,600 |
| 2025-03-27 | 2025-03-25 | 1.708 | 9,660 | +0 | 0.00% | 16,500 |
| 2025-03-26 | 2025-03-24 | 1.739 | 9,660 | +0 | 0.00% | 16,800 |
| 2025-03-25 | 2025-03-21 | 1.739 | 9,660 | +0 | 0.00% | 16,800 |
| 2025-03-24 | 2025-03-20 | 1.739 | 9,660 | -9,660 | 0.00% | 16,800 |
| 2025-03-05 | 2025-03-03 | 1.501 | 19,320 | -9,660 | 0.00% | 29,000 |
| 2025-02-25 | 2025-02-21 | 1.480 | 28,980 | -197,063 | 0.00% | 42,900 |
| 2025-02-20 | 2025-02-18 | 1.460 | 226,043 | -19,320 | 0.00% | 329,940 |
| 2024-12-03 | 2024-11-29 | 1.460 | 245,363 | +9,660 | 0.00% | 358,140 |
| 2024-10-23 | 2024-10-21 | 1.574 | 235,703 | +9,660 | 0.00% | 370,880 |
| 2024-10-08 | 2024-10-04 | 1.708 | 226,043 | -9,660 | 0.00% | 386,100 |
| 2024-07-23 | 2024-07-19 | 1.646 | 235,703 | +9,660 | 0.00% | 387,960 |
| 2024-07-11 | 2024-07-09 | 1.801 | 226,043 | -5,796 | 0.00% | 407,160 |
| 2024-07-03 | 2024-06-28 | 1.737 | 231,839 | +1,102 | 0.00% | 402,714 |
| 2024-04-05 | 2024-04-02 | 1.487 | 230,737 | -28,842 | 0.00% | 343,200 |
| 2024-02-26 | 2024-02-22 | 1.321 | 259,579 | -9,614 | 0.00% | 342,899 |
| 2023-08-31 | 2023-08-29 | 1.321 | 269,193 | +9,614 | 0.00% | 355,599 |
| 2023-07-24 | 2023-07-20 | 1.446 | 259,579 | +9,614 | 0.00% | 375,299 |
| 2023-06-30 | 2023-06-28 | 1.583 | 249,965 | +5,306 | 0.00% | 395,802 |
| 2023-05-08 | 2023-05-04 | 1.679 | 244,659 | -9,410 | 0.00% | 410,800 |
| 2023-05-03 | 2023-04-28 | 1.562 | 254,069 | +9,410 | 0.00% | 396,900 |
| 2022-12-16 | 2022-12-14 | 1.275 | 244,659 | -94,100 | 0.00% | 312,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 338,759 | +94,100 | 0.01% | 367,200 |
| 2022-09-13 | 2022-09-08 | 2.009 | 244,659 | -9,410 | 0.00% | 491,400 |
| 2022-07-06 | 2022-07-04 | 1.488 | 254,069 | -18,820 | 0.00% | 378,000 |
| 2022-06-14 | 2022-06-10 | 1.382 | 272,889 | +18,820 | 0.00% | 377,000 |
| 2022-05-24 | 2022-05-20 | 1.413 | 254,069 | -18,820 | 0.00% | 359,100 |
| 2022-03-23 | 2022-03-21 | 1.286 | 272,889 | -1,882 | 0.00% | 350,900 |
| 2022-03-22 | 2022-03-18 | 1.318 | 274,771 | -3,764 | 0.00% | 362,080 |
| 2022-03-21 | 2022-03-17 | 1.275 | 278,535 | -3,764 | 0.00% | 355,200 |
| 2022-03-18 | 2022-03-16 | 1.254 | 282,299 | +9,410 | 0.00% | 354,000 |
| 2022-03-09 | 2022-03-07 | 1.456 | 272,889 | +9,410 | 0.00% | 397,300 |
| 2022-03-01 | 2022-02-25 | 1.573 | 263,479 | -9,410 | 0.00% | 414,400 |
| 2022-02-25 | 2022-02-23 | 1.477 | 272,889 | +9,410 | 0.00% | 403,100 |
| 2022-01-18 | 2022-01-14 | 1.647 | 263,479 | +9,410 | 0.00% | 434,000 |
| 2022-01-06 | 2022-01-04 | 1.785 | 254,069 | +9,410 | 0.00% | 453,600 |
| 2021-12-17 | 2021-12-15 | 1.626 | 244,659 | -18,820 | 0.00% | 397,800 |
| 2021-12-13 | 2021-12-09 | 1.488 | 263,479 | -50,814 | 0.00% | 392,000 |
| 2021-12-10 | 2021-12-08 | 1.424 | 314,293 | -18,820 | 0.01% | 447,560 |
| 2021-11-17 | 2021-11-15 | 1.360 | 333,113 | +18,820 | 0.01% | 453,120 |
| 2021-11-11 | 2021-11-09 | 1.413 | 314,293 | +13,174 | 0.01% | 444,220 |
| 2021-11-04 | 2021-11-02 | 1.477 | 301,119 | +18,820 | 0.01% | 444,800 |
| 2021-11-02 | 2021-10-29 | 1.498 | 282,299 | -37,640 | 0.00% | 423,000 |
| 2021-10-28 | 2021-10-26 | 1.403 | 319,939 | +56,460 | 0.01% | 448,800 |
| 2021-10-15 | 2021-10-11 | 1.498 | 263,479 | +18,820 | 0.00% | 394,800 |
| 2021-10-05 | 2021-09-30 | 1.594 | 244,659 | -18,820 | 0.00% | 390,000 |
| 2021-09-29 | 2021-09-27 | 1.467 | 263,479 | +18,820 | 0.00% | 386,400 |
| 2021-09-27 | 2021-09-23 | 1.615 | 244,659 | -18,820 | 0.00% | 395,200 |
| 2021-09-21 | 2021-09-17 | 1.445 | 263,479 | +18,820 | 0.00% | 380,800 |
| 2021-08-25 | 2021-08-23 | 1.541 | 244,659 | -18,820 | 0.00% | 377,000 |
| 2021-07-02 | 2021-06-29 | 1.543 | 263,479 | +22,140 | 0.00% | 406,564 |
| 2021-06-04 | 2021-06-02 | 1.473 | 241,339 | -25,857 | 0.00% | 355,601 |
| 2021-04-23 | 2021-04-21 | 1.369 | 267,196 | +8,619 | 0.01% | 365,800 |
| 2021-04-19 | 2021-04-15 | 1.381 | 258,577 | +17,238 | 0.00% | 357,000 |
| 2021-04-09 | 2021-04-07 | 1.427 | 241,339 | +17,239 | 0.00% | 344,401 |
| 2021-01-21 | 2021-01-19 | 1.299 | 224,100 | -43,096 | 0.00% | 291,200 |
| 2021-01-06 | 2021-01-04 | 1.172 | 267,196 | -430,962 | 0.01% | 313,100 |
| 2021-01-04 | 2020-12-29 | 1.195 | 698,158 | +474,058 | 0.01% | 834,300 |
| 2020-08-19 | 2020-08-17 | 1.230 | 224,100 | -12,067 | 0.00% | 275,600 |
| 2020-07-27 | 2020-07-23 | 1.218 | 236,167 | +12,067 | 0.00% | 287,700 |
| 2020-07-02 | 2020-06-29 | 1.248 | 224,100 | +15,784 | 0.00% | 279,700 |
| 2020-06-05 | 2020-06-03 | 1.335 | 208,316 | -40,061 | 0.00% | 278,199 |
| 2020-04-15 | 2020-04-09 | 1.398 | 248,377 | +40,061 | 0.01% | 347,200 |
| 2019-07-04 | 2019-07-02 | 2.699 | 208,316 | +11,799 | 0.00% | 562,245 |
| 2019-06-26 | 2019-06-24 | 2.725 | 196,517 | -7,559 | 0.00% | 535,599 |
| 2019-05-27 | 2019-05-23 | 2.408 | 204,076 | -98,258 | 0.00% | 491,401 |
| 2018-08-30 | 2018-08-28 | 2.673 | 302,334 | -7,559 | 0.01% | 807,999 |
| 2018-08-17 | 2018-08-15 | 2.646 | 309,893 | +7,559 | 0.01% | 820,001 |
| 2018-08-08 | 2018-08-06 | 2.792 | 302,334 | -7,559 | 0.01% | 843,999 |
| 2018-08-07 | 2018-08-03 | 2.792 | 309,893 | +7,559 | 0.01% | 865,101 |
| 2018-07-05 | 2018-07-03 | 3.313 | 302,334 | +13,759 | 0.01% | 1,001,582 |
| 2018-05-10 | 2018-05-08 | 3.604 | 288,575 | -4,328 | 0.01% | 1,040,001 |
| 2018-04-30 | 2018-04-26 | 3.424 | 292,903 | -36,072 | 0.01% | 1,002,819 |
| 2018-03-27 | 2018-03-23 | 3.230 | 328,975 | -21,643 | 0.01% | 1,062,480 |
| 2018-02-05 | 2018-02-01 | 3.604 | 350,618 | -14,429 | 0.01% | 1,263,599 |
| 2018-01-19 | 2018-01-17 | 3.424 | 365,047 | -7,214 | 0.02% | 1,249,820 |
| 2017-12-14 | 2017-12-12 | 3.008 | 372,261 | +7,214 | 0.02% | 1,119,719 |
| 2017-11-23 | 2017-11-21 | 3.715 | 365,047 | +21,643 | 0.02% | 1,356,080 |
| 2017-11-16 | 2017-11-14 | 3.978 | 343,404 | -21,643 | 0.01% | 1,366,121 |
| 2017-10-26 | 2017-10-24 | 3.590 | 365,047 | +4,329 | 0.02% | 1,310,540 |
| 2017-09-28 | 2017-09-26 | 3.368 | 360,718 | -17,315 | 0.02% | 1,214,999 |
| 2017-06-13 | 2017-06-09 | 3.548 | 378,033 | -7,214 | 0.02% | 1,341,441 |
| 2017-05-25 | 2017-05-23 | 3.812 | 385,247 | +7,214 | 0.02% | 1,468,499 |
| 2017-05-23 | 2017-05-19 | 3.978 | 378,033 | +21,643 | 0.02% | 1,503,881 |
| 2017-05-22 | 2017-05-18 | 3.853 | 356,390 | -21,643 | 0.01% | 1,373,321 |
| 2017-05-11 | 2017-05-09 | 3.590 | 378,033 | -21,643 | 0.02% | 1,357,161 |
| 2017-05-10 | 2017-05-08 | 3.105 | 399,676 | +21,643 | 0.02% | 1,240,960 |
| 2017-04-13 | 2017-04-11 | 3.327 | 378,033 | +7,215 | 0.02% | 1,257,601 |
| 2017-02-15 | 2017-02-13 | 3.036 | 370,818 | -21,644 | 0.02% | 1,125,659 |
| 2017-01-20 | 2017-01-18 | 2.786 | 392,462 | +21,644 | 0.02% | 1,093,441 |
| 2016-12-01 | 2016-11-29 | 2.939 | 370,818 | +14,428 | 0.02% | 1,089,679 |
| 2016-09-13 | 2016-09-09 | 3.036 | 356,390 | +36,072 | 0.01% | 1,081,861 |
| 2016-08-16 | 2016-08-12 | 2.897 | 320,318 | -14,429 | 0.01% | 927,960 |
| 2016-08-08 | 2016-08-04 | 2.772 | 334,747 | +21,643 | 0.01% | 928,001 |
| 2016-07-22 | 2016-07-20 | 2.703 | 313,104 | +14,429 | 0.01% | 846,301 |
| 2016-07-15 | 2016-07-13 | 2.675 | 298,675 | +7,215 | 0.01% | 799,021 |
| 2016-07-06 | 2016-07-04 | 3.398 | 291,460 | +39,475 | 0.01% | 990,469 |
| 2016-06-28 | 2016-06-24 | 3.185 | 251,985 | -2,625 | 0.01% | 802,561 |
| 2015-09-18 | 2015-09-16 | 4.755 | 254,610 | -131,242 | 0.01% | 1,210,562 |
| 2015-09-17 | 2015-09-15 | 4.648 | 385,852 | +131,242 | 0.02% | 1,793,402 |
| 2015-07-29 | 2015-07-27 | 4.892 | 254,610 | +2,625 | 0.01% | 1,245,482 |
| 2015-06-30 | 2015-06-26 | 6.491 | 251,985 | +10,010 | 0.01% | 1,635,534 |
| 2015-04-24 | 2015-04-22 | 7.840 | 241,975 | -12,602 | 0.01% | 1,896,964 |
| 2015-04-13 | 2015-04-09 | 7.348 | 254,577 | -6,302 | 0.01% | 1,870,517 |
| 2015-04-10 | 2015-04-08 | 7.014 | 260,879 | -3,781 | 0.01% | 1,829,881 |
| 2015-04-09 | 2015-04-02 | 6.522 | 264,660 | -138,631 | 0.01% | 1,726,202 |
| 2015-04-08 | 2015-04-01 | 6.332 | 403,291 | +12,603 | 0.02% | 2,553,601 |
| 2015-04-02 | 2015-03-31 | 6.300 | 390,688 | +119,727 | 0.02% | 2,461,400 |
| 2015-02-09 | 2015-02-05 | 5.888 | 270,961 | +6,301 | 0.01% | 1,595,299 |
| 2014-10-03 | 2014-09-29 | 6.491 | 264,660 | -31,507 | 0.01% | 1,717,802 |
| 2014-07-10 | 2014-07-08 | 5.919 | 296,167 | -37,808 | 0.01% | 1,753,101 |
| 2014-06-17 | 2014-06-13 | 5.297 | 333,975 | +15,822 | 0.02% | 1,769,217 |
| 2014-05-15 | 2014-05-13 | 4.848 | 318,153 | +30,015 | 0.02% | 1,542,301 |
| 2014-04-03 | 2014-04-01 | 4.764 | 288,138 | -12,006 | 0.01% | 1,372,798 |
| 2014-03-28 | 2014-03-26 | 4.631 | 300,144 | +12,006 | 0.02% | 1,389,999 |
| 2013-09-16 | 2013-09-12 | 5.930 | 288,138 | -6,003 | 0.01% | 1,708,798 |
| 2013-08-22 | 2013-08-20 | 5.597 | 294,141 | -12,006 | 0.01% | 1,646,398 |
| 2013-08-21 | 2013-08-19 | 5.464 | 306,147 | +12,006 | 0.02% | 1,672,800 |
| 2013-07-03 | 2013-06-28 | 5.429 | 294,141 | +10,763 | 0.01% | 1,597,037 |
| 2013-05-31 | 2013-05-29 | 5.827 | 283,378 | -5,783 | 0.01% | 1,651,299 |
| 2013-05-30 | 2013-05-28 | 5.844 | 289,161 | +5,783 | 0.02% | 1,689,998 |
| 2013-05-28 | 2013-05-24 | 5.879 | 283,378 | -5,783 | 0.01% | 1,665,999 |
| 2013-05-24 | 2013-05-22 | 5.896 | 289,161 | +5,783 | 0.02% | 1,704,998 |
| 2013-03-08 | 2013-03-06 | 6.277 | 283,378 | -3,470 | 0.01% | 1,778,699 |
| 2013-02-15 | 2013-02-08 | 5.775 | 286,848 | -2,313 | 0.01% | 1,656,640 |
| 2013-02-06 | 2013-02-04 | 5.793 | 289,161 | +2,313 | 0.02% | 1,674,998 |
| 2013-02-05 | 2013-02-01 | 5.810 | 286,848 | -11,567 | 0.01% | 1,666,560 |
| 2013-01-30 | 2013-01-28 | 5.429 | 298,415 | -5,783 | 0.02% | 1,620,243 |
| 2013-01-28 | 2013-01-24 | 5.412 | 304,198 | -17,349 | 0.02% | 1,646,381 |
| 2013-01-10 | 2013-01-08 | 5.257 | 321,547 | +11,566 | 0.02% | 1,690,238 |
| 2013-01-07 | 2013-01-03 | 5.308 | 309,981 | +11,566 | 0.02% | 1,645,520 |
| 2013-01-04 | 2013-01-02 | 5.257 | 298,415 | -17,349 | 0.02% | 1,568,643 |
| 2012-12-21 | 2012-12-19 | 5.136 | 315,764 | -5,783 | 0.02% | 1,621,619 |
| 2012-12-13 | 2012-12-11 | 4.928 | 321,547 | +5,783 | 0.02% | 1,584,598 |
| 2012-11-07 | 2012-11-05 | 4.842 | 315,764 | -5,783 | 0.02% | 1,528,799 |
| 2012-10-29 | 2012-10-25 | 4.980 | 321,547 | -2,314 | 0.02% | 1,601,278 |
| 2012-10-24 | 2012-10-19 | 4.807 | 323,861 | -5,783 | 0.02% | 1,556,801 |
| 2012-10-18 | 2012-10-16 | 4.669 | 329,644 | -5,783 | 0.02% | 1,539,000 |
| 2012-10-11 | 2012-10-09 | 4.565 | 335,427 | +5,783 | 0.02% | 1,531,199 |
| 2012-10-10 | 2012-10-08 | 4.582 | 329,644 | -5,783 | 0.02% | 1,510,500 |
| 2012-09-21 | 2012-09-19 | 4.530 | 335,427 | +11,566 | 0.02% | 1,519,599 |
| 2012-09-04 | 2012-08-31 | 4.496 | 323,861 | +5,784 | 0.02% | 1,456,001 |
| 2012-07-10 | 2012-07-06 | 5.118 | 318,077 | -5,784 | 0.02% | 1,627,998 |
| 2012-06-12 | 2012-06-08 | 5.414 | 323,861 | -11,566 | 0.02% | 1,753,531 |
| 2012-06-11 | 2012-06-07 | 5.251 | 335,427 | +15,136 | 0.02% | 1,761,488 |
| 2012-06-08 | 2012-06-06 | 5.270 | 320,291 | -5,522 | 0.02% | 1,687,801 |
| 2012-05-04 | 2012-05-02 | 4.944 | 325,813 | +16,567 | 0.02% | 1,610,700 |
| 2012-03-06 | 2012-03-02 | 5.107 | 309,246 | +11,044 | 0.02% | 1,579,199 |
| 2012-02-28 | 2012-02-24 | 5.215 | 298,202 | -5,522 | 0.02% | 1,555,201 |
| 2012-02-22 | 2012-02-20 | 5.197 | 303,724 | -5,522 | 0.02% | 1,578,500 |
| 2012-02-20 | 2012-02-16 | 5.469 | 309,246 | -5,523 | 0.02% | 1,691,199 |
| 2012-01-11 | 2012-01-09 | 4.563 | 314,769 | -6,626 | 0.02% | 1,436,402 |
| 2012-01-05 | 2012-01-03 | 4.690 | 321,395 | -5,522 | 0.02% | 1,507,379 |
| 2011-12-01 | 2011-11-29 | 4.926 | 326,917 | -18,776 | 0.02% | 1,610,238 |
| 2011-10-28 | 2011-10-26 | 3.549 | 345,693 | -5,522 | 0.02% | 1,226,960 |
| 2011-10-27 | 2011-10-25 | 3.531 | 351,215 | +5,522 | 0.02% | 1,240,199 |
| 2011-09-02 | 2011-08-31 | 3.930 | 345,693 | -5,522 | 0.02% | 1,358,420 |
| 2011-08-09 | 2011-08-05 | 4.183 | 351,215 | -5,523 | 0.02% | 1,469,158 |
| 2011-08-08 | 2011-08-04 | 4.418 | 356,738 | -5,522 | 0.02% | 1,576,242 |
| 2011-08-02 | 2011-07-29 | 4.618 | 362,260 | +5,522 | 0.02% | 1,672,801 |
| 2011-05-06 | 2011-05-04 | 5.342 | 356,738 | -5,522 | 0.02% | 1,905,702 |
| 2011-05-05 | 2011-05-03 | 5.179 | 362,260 | -5,522 | 0.02% | 1,876,161 |
| 2011-05-03 | 2011-04-28 | 5.241 | 367,782 | +10,711 | 0.02% | 1,927,596 |
| 2011-04-08 | 2011-04-06 | 5.334 | 357,071 | -53,615 | 0.02% | 1,904,759 |
| 2011-04-01 | 2011-03-30 | 5.409 | 410,686 | -10,722 | 0.02% | 2,221,402 |
| 2011-03-22 | 2011-03-18 | 4.943 | 421,408 | -10,723 | 0.02% | 2,082,898 |
| 2011-03-10 | 2011-03-08 | 4.999 | 432,131 | -5,362 | 0.02% | 2,160,078 |
| 2011-03-09 | 2011-03-07 | 5.036 | 437,493 | +5,362 | 0.02% | 2,203,201 |
| 2011-01-28 | 2011-01-26 | 5.297 | 432,131 | -10,723 | 0.02% | 2,289,038 |
| 2011-01-25 | 2011-01-21 | 5.167 | 442,854 | -26,807 | 0.02% | 2,288,019 |
| 2011-01-17 | 2011-01-13 | 5.148 | 469,661 | +5,361 | 0.03% | 2,417,758 |
| 2011-01-14 | 2011-01-12 | 5.167 | 464,300 | +53,614 | 0.03% | 2,398,821 |
| 2010-12-28 | 2010-12-22 | 5.036 | 410,686 | +5,362 | 0.02% | 2,068,202 |
| 2010-12-21 | 2010-12-17 | 5.073 | 405,324 | +10,723 | 0.02% | 2,056,319 |
| 2010-12-06 | 2010-12-02 | 5.577 | 394,601 | -10,723 | 0.02% | 2,200,638 |
| 2010-11-23 | 2010-11-19 | 5.372 | 405,324 | +16,084 | 0.02% | 2,177,279 |
| 2010-11-22 | 2010-11-18 | 5.428 | 389,240 | +5,362 | 0.02% | 2,112,661 |
| 2010-11-11 | 2010-11-09 | 5.838 | 383,878 | -5,362 | 0.02% | 2,241,078 |
| 2010-11-09 | 2010-11-05 | 5.931 | 389,240 | +10,723 | 0.02% | 2,308,681 |
| 2010-10-26 | 2010-10-22 | 6.080 | 378,517 | -5,361 | 0.02% | 2,301,560 |
| 2010-10-21 | 2010-10-19 | 6.398 | 383,878 | -6,434 | 0.02% | 2,455,877 |
| 2010-10-20 | 2010-10-18 | 6.360 | 390,312 | -10,723 | 0.02% | 2,482,479 |
| 2010-10-19 | 2010-10-15 | 6.267 | 401,035 | +10,723 | 0.02% | 2,513,280 |
| 2010-09-21 | 2010-09-17 | 6.435 | 390,312 | -6,434 | 0.02% | 2,511,599 |
| 2010-09-20 | 2010-09-16 | 6.267 | 396,746 | -16,084 | 0.02% | 2,486,401 |
| 2010-08-24 | 2010-08-20 | 5.931 | 412,830 | +5,361 | 0.02% | 2,448,599 |
| 2010-08-12 | 2010-08-10 | 6.174 | 407,469 | +10,723 | 0.02% | 2,515,602 |
| 2010-07-27 | 2010-07-23 | 6.342 | 396,746 | -5,361 | 0.02% | 2,516,001 |
| 2010-07-21 | 2010-07-19 | 6.062 | 402,107 | -4,289 | 0.02% | 2,437,498 |
| 2010-07-05 | 2010-06-30 | 5.931 | 406,396 | +5,361 | 0.02% | 2,410,437 |
| 2010-06-23 | 2010-06-21 | 6.435 | 401,035 | -5,361 | 0.02% | 2,580,600 |
| 2010-06-22 | 2010-06-18 | 6.118 | 406,396 | -10,723 | 0.02% | 2,486,237 |
| 2010-06-18 | 2010-06-15 | 6.118 | 417,119 | -10,723 | 0.02% | 2,551,838 |
| 2010-06-14 | 2010-06-10 | 5.707 | 427,842 | -5,362 | 0.02% | 2,441,879 |
| 2010-05-25 | 2010-05-20 | 5.297 | 433,204 | -2,144 | 0.02% | 2,294,722 |
| 2010-05-11 | 2010-05-07 | 5.742 | 435,348 | +11,137 | 0.02% | 2,499,951 |
| 2010-05-05 | 2010-05-03 | 6.087 | 424,211 | -3,135 | 0.02% | 2,582,158 |
| 2010-04-30 | 2010-04-28 | 6.317 | 427,346 | +20,897 | 0.02% | 2,699,401 |
| 2010-04-23 | 2010-04-21 | 6.623 | 406,449 | -10,448 | 0.02% | 2,691,881 |
| 2010-04-22 | 2010-04-20 | 6.489 | 416,897 | +5,224 | 0.02% | 2,705,218 |
| 2010-04-14 | 2010-04-12 | 6.853 | 411,673 | +5,224 | 0.02% | 2,821,039 |
| 2010-04-13 | 2010-04-09 | 6.948 | 406,449 | -5,224 | 0.02% | 2,824,141 |
| 2010-04-08 | 2010-04-01 | 6.853 | 411,673 | +5,224 | 0.02% | 2,821,039 |
| 2010-03-31 | 2010-03-29 | 6.699 | 406,449 | +5,224 | 0.02% | 2,723,001 |
| 2010-03-24 | 2010-03-22 | 6.833 | 401,225 | -1,044 | 0.02% | 2,741,763 |
| 2010-03-23 | 2010-03-19 | 6.948 | 402,269 | +5,224 | 0.02% | 2,795,097 |
| 2010-03-19 | 2010-03-17 | 7.044 | 397,045 | -5,224 | 0.02% | 2,796,799 |
| 2010-03-17 | 2010-03-15 | 6.910 | 402,269 | +5,224 | 0.02% | 2,779,697 |
| 2010-03-11 | 2010-03-09 | 7.101 | 397,045 | -5,224 | 0.02% | 2,819,599 |
| 2010-03-10 | 2010-03-08 | 7.121 | 402,269 | -5,225 | 0.02% | 2,864,397 |
| 2010-03-05 | 2010-03-03 | 7.140 | 407,494 | -10,448 | 0.02% | 2,909,402 |
| 2010-03-04 | 2010-03-02 | 7.121 | 417,942 | -5,224 | 0.02% | 2,975,999 |
| 2010-03-03 | 2010-03-01 | 6.967 | 423,166 | +3,134 | 0.02% | 2,948,397 |
| 2010-02-24 | 2010-02-22 | 6.795 | 420,032 | -5,224 | 0.02% | 2,854,201 |
| 2010-02-12 | 2010-02-10 | 6.891 | 425,256 | -1,045 | 0.02% | 2,930,399 |
| 2010-02-11 | 2010-02-09 | 6.699 | 426,301 | -15,673 | 0.02% | 2,856,000 |
| 2010-02-09 | 2010-02-05 | 6.546 | 441,974 | +10,449 | 0.03% | 2,893,321 |
| 2010-02-02 | 2010-01-29 | 6.374 | 431,525 | -5,225 | 0.02% | 2,750,578 |
| 2010-01-26 | 2010-01-22 | 6.585 | 436,750 | -1,044 | 0.03% | 2,875,843 |
| 2010-01-15 | 2010-01-13 | 6.642 | 437,794 | +3,134 | 0.03% | 2,907,857 |
| 2010-01-14 | 2010-01-12 | 7.025 | 434,660 | -6,269 | 0.03% | 3,053,441 |
| 2010-01-11 | 2010-01-07 | 6.757 | 440,929 | +10,449 | 0.03% | 2,979,320 |
| 2010-01-08 | 2010-01-06 | 6.661 | 430,480 | -2,090 | 0.02% | 2,867,517 |
| 2009-12-18 | 2009-12-16 | 6.317 | 432,570 | -3,135 | 0.02% | 2,732,399 |
| 2009-12-17 | 2009-12-15 | 6.489 | 435,705 | -10,448 | 0.03% | 2,827,262 |
| 2009-12-15 | 2009-12-11 | 6.298 | 446,153 | +3,134 | 0.03% | 2,809,658 |
| 2009-12-14 | 2009-12-10 | 6.278 | 443,019 | -10,448 | 0.03% | 2,781,442 |
| 2009-12-11 | 2009-12-09 | 6.317 | 453,467 | -5,225 | 0.03% | 2,864,398 |
| 2009-12-10 | 2009-12-08 | 6.355 | 458,692 | +15,673 | 0.03% | 2,914,963 |
| 2009-12-04 | 2009-12-02 | 6.604 | 443,019 | -10,448 | 0.03% | 2,925,602 |
| 2009-12-03 | 2009-12-01 | 6.585 | 453,467 | +10,448 | 0.03% | 2,985,918 |
| 2009-12-01 | 2009-11-27 | 6.393 | 443,019 | +5,225 | 0.03% | 2,832,322 |
| 2009-11-27 | 2009-11-25 | 6.948 | 437,794 | -3,135 | 0.03% | 3,041,937 |
| 2009-11-26 | 2009-11-24 | 6.872 | 440,929 | +6,269 | 0.03% | 3,029,960 |
| 2009-11-24 | 2009-11-20 | 7.101 | 434,660 | +10,449 | 0.03% | 3,086,721 |
| 2009-11-23 | 2009-11-19 | 7.178 | 424,211 | +8,359 | 0.02% | 3,044,998 |
| 2009-11-19 | 2009-11-17 | 7.235 | 415,852 | +2,089 | 0.02% | 3,008,876 |
| 2009-11-18 | 2009-11-16 | 7.255 | 413,763 | +5,224 | 0.02% | 3,001,682 |
| 2009-11-17 | 2009-11-13 | 7.235 | 408,539 | +13,584 | 0.02% | 2,955,964 |
| 2009-11-12 | 2009-11-10 | 7.350 | 394,955 | +47,018 | 0.02% | 2,903,037 |
| 2009-11-05 | 2009-11-03 | 6.987 | 347,937 | +5,224 | 0.02% | 2,430,901 |
| 2009-11-04 | 2009-11-02 | 7.025 | 342,713 | +10,449 | 0.02% | 2,407,523 |
| 2009-11-02 | 2009-10-29 | 7.044 | 332,264 | +2,090 | 0.02% | 2,340,480 |
| 2009-10-30 | 2009-10-28 | 7.350 | 330,174 | +5,224 | 0.02% | 2,426,877 |
| 2009-10-29 | 2009-10-27 | 7.484 | 324,950 | +5,224 | 0.02% | 2,432,020 |
| 2009-10-28 | 2009-10-23 | 7.714 | 319,726 | +36,570 | 0.02% | 2,466,362 |
| 2009-10-23 | 2009-10-21 | 8.020 | 283,156 | -17,762 | 0.02% | 2,270,981 |
| 2009-10-21 | 2009-10-19 | 7.695 | 300,918 | +5,224 | 0.02% | 2,315,517 |
| 2009-10-19 | 2009-10-15 | 7.714 | 295,694 | -7,314 | 0.02% | 2,280,979 |
| 2009-10-14 | 2009-10-12 | 7.676 | 303,008 | +22,987 | 0.02% | 2,325,799 |
| 2009-10-13 | 2009-10-09 | 7.810 | 280,021 | +5,224 | 0.02% | 2,186,878 |
| 2009-10-09 | 2009-10-07 | 7.752 | 274,797 | +5,224 | 0.02% | 2,130,300 |
| 2009-10-08 | 2009-10-06 | 7.542 | 269,573 | -3,134 | 0.02% | 2,033,042 |
| 2009-10-07 | 2009-10-05 | 7.350 | 272,707 | +3,134 | 0.02% | 2,004,478 |
| 2009-10-02 | 2009-09-29 | 7.905 | 269,573 | +10,449 | 0.02% | 2,131,082 |
| 2009-09-30 | 2009-09-28 | 7.733 | 259,124 | +5,224 | 0.01% | 2,003,839 |
| 2009-09-29 | 2009-09-25 | 7.963 | 253,900 | +15,673 | 0.01% | 2,021,761 |
| 2009-09-28 | 2009-09-24 | 8.039 | 238,227 | +8,359 | 0.01% | 1,915,200 |
| 2009-09-21 | 2009-09-17 | 8.786 | 229,868 | -8,359 | 0.01% | 2,019,598 |
| 2009-09-18 | 2009-09-16 | 8.441 | 238,227 | -5,224 | 0.01% | 2,010,960 |
| 2009-09-17 | 2009-09-15 | 8.020 | 243,451 | +5,224 | 0.01% | 1,952,537 |
| 2009-09-10 | 2009-09-08 | 8.441 | 238,227 | +5,224 | 0.01% | 2,010,960 |
| 2009-09-09 | 2009-09-07 | 8.480 | 233,003 | -7,314 | 0.01% | 1,975,782 |
| 2009-09-07 | 2009-09-03 | 8.001 | 240,317 | +14,628 | 0.01% | 1,922,802 |
| 2009-09-04 | 2009-09-02 | 7.829 | 225,689 | +3,135 | 0.01% | 1,766,882 |
| 2009-09-01 | 2009-08-28 | 8.212 | 222,554 | +4,179 | 0.01% | 1,827,538 |
| 2009-08-27 | 2009-08-25 | 8.594 | 218,375 | +4,180 | 0.01% | 1,876,822 |
| 2009-08-25 | 2009-08-21 | 8.652 | 214,195 | -3,135 | 0.01% | 1,853,197 |
| 2009-08-20 | 2009-08-18 | 8.767 | 217,330 | +6,269 | 0.01% | 1,905,280 |
| 2009-08-19 | 2009-08-17 | 8.996 | 211,061 | +5,224 | 0.01% | 1,898,802 |
| 2009-08-18 | 2009-08-14 | 9.494 | 205,837 | -5,224 | 0.01% | 1,954,244 |
| 2009-08-17 | 2009-08-13 | 9.666 | 211,061 | +2,090 | 0.01% | 2,040,202 |
| 2009-08-14 | 2009-08-12 | 9.609 | 208,971 | +5,224 | 0.01% | 2,007,999 |
| 2009-08-06 | 2009-08-04 | 10.164 | 203,747 | -5,224 | 0.01% | 2,070,902 |
| 2009-07-29 | 2009-07-27 | 9.571 | 208,971 | -10,449 | 0.01% | 1,999,999 |
| 2009-07-27 | 2009-07-23 | 9.207 | 219,420 | -1,045 | 0.01% | 2,020,203 |
| 2009-07-20 | 2009-07-16 | 8.767 | 220,465 | -5,224 | 0.01% | 1,932,764 |
| 2009-07-17 | 2009-07-15 | 8.594 | 225,689 | -5,224 | 0.01% | 1,939,682 |
| 2009-07-10 | 2009-07-08 | 8.403 | 230,913 | +10,448 | 0.01% | 1,940,379 |
| 2009-06-30 | 2009-06-26 | 9.169 | 220,465 | -5,224 | 0.01% | 2,021,384 |
| 2009-06-26 | 2009-06-24 | 8.614 | 225,689 | +1,045 | 0.01% | 1,944,002 |
| 2009-06-23 | 2009-06-19 | 8.480 | 224,644 | +5,224 | 0.01% | 1,904,901 |
| 2009-06-18 | 2009-06-16 | 8.193 | 219,420 | +10,449 | 0.01% | 1,797,603 |
| 2009-06-11 | 2009-06-09 | 8.671 | 208,971 | +5,224 | 0.01% | 1,811,999 |
| 2009-06-10 | 2009-06-08 | 8.977 | 203,747 | -5,224 | 0.01% | 1,829,102 |
| 2009-06-09 | 2009-06-05 | 8.882 | 208,971 | -5,224 | 0.01% | 1,855,999 |
| 2009-06-05 | 2009-06-03 | 8.365 | 214,195 | +5,224 | 0.01% | 1,791,697 |
| 2009-06-03 | 2009-06-01 | 8.307 | 208,971 | -5,224 | 0.01% | 1,735,999 |
| 2009-06-01 | 2009-05-27 | 7.523 | 214,195 | -5,225 | 0.01% | 1,611,297 |
| 2009-05-29 | 2009-05-26 | 7.255 | 219,420 | +10,449 | 0.01% | 1,591,802 |
| 2009-05-20 | 2009-05-18 | 7.216 | 208,971 | -3,135 | 0.01% | 1,507,999 |
| 2009-05-18 | 2009-05-14 | 6.987 | 212,106 | +3,135 | 0.01% | 1,481,902 |
| 2009-05-12 | 2009-05-08 | 7.637 | 208,971 | +5,224 | 0.01% | 1,595,999 |
| 2009-05-06 | 2009-05-04 | 7.599 | 203,747 | -10,448 | 0.01% | 1,548,301 |
| 2009-04-30 | 2009-04-28 | 7.209 | 214,195 | +7,189 | 0.01% | 1,544,229 |
| 2009-04-29 | 2009-04-27 | 7.427 | 207,006 | -10,098 | 0.01% | 1,537,500 |
| 2009-04-24 | 2009-04-22 | 7.487 | 217,104 | +3,030 | 0.01% | 1,625,401 |
| 2009-04-21 | 2009-04-17 | 7.368 | 214,074 | +7,068 | 0.01% | 1,577,277 |
| 2009-04-20 | 2009-04-16 | 7.625 | 207,006 | -5,049 | 0.01% | 1,578,500 |
| 2009-04-17 | 2009-04-15 | 7.883 | 212,055 | +5,049 | 0.01% | 1,671,601 |
| 2009-04-09 | 2009-04-07 | 7.645 | 207,006 | +5,049 | 0.01% | 1,582,600 |
| 2009-04-08 | 2009-04-06 | 8.022 | 201,957 | -10,098 | 0.01% | 1,620,000 |
| 2009-04-07 | 2009-04-03 | 7.922 | 212,055 | -5,049 | 0.01% | 1,680,001 |
| 2009-04-02 | 2009-03-31 | 6.754 | 217,104 | -5,049 | 0.01% | 1,466,301 |
| 2009-04-01 | 2009-03-30 | 6.595 | 222,153 | +5,049 | 0.01% | 1,465,202 |
| 2009-03-31 | 2009-03-27 | 7.130 | 217,104 | +5,049 | 0.01% | 1,548,001 |
| 2009-03-30 | 2009-03-26 | 7.130 | 212,055 | -5,049 | 0.01% | 1,512,001 |
| 2009-03-27 | 2009-03-25 | 7.011 | 217,104 | +5,049 | 0.01% | 1,522,201 |
| 2009-03-26 | 2009-03-24 | 7.289 | 212,055 | +5,049 | 0.01% | 1,545,601 |
| 2009-03-18 | 2009-03-16 | 7.170 | 207,006 | -4,039 | 0.01% | 1,484,200 |
| 2009-03-17 | 2009-03-13 | 6.714 | 211,045 | -10,098 | 0.01% | 1,417,019 |
| 2009-03-16 | 2009-03-12 | 6.595 | 221,143 | +10,098 | 0.01% | 1,458,540 |
| 2009-03-13 | 2009-03-11 | 6.813 | 211,045 | -10,098 | 0.01% | 1,437,919 |
| 2009-03-09 | 2009-03-05 | 6.338 | 221,143 | +9,088 | 0.01% | 1,401,600 |
| 2009-03-02 | 2009-02-26 | 6.635 | 212,055 | +5,049 | 0.01% | 1,407,001 |
| 2009-02-24 | 2009-02-20 | 7.011 | 207,006 | +5,049 | 0.01% | 1,451,400 |
| 2009-02-02 | 2009-01-29 | 7.011 | 201,957 | -5,049 | 0.01% | 1,416,000 |
| 2009-01-20 | 2009-01-16 | 6.595 | 207,006 | +5,049 | 0.01% | 1,365,300 |
| 2009-01-15 | 2009-01-13 | 6.714 | 201,957 | +5,049 | 0.01% | 1,356,000 |
| 2009-01-14 | 2009-01-12 | 7.150 | 196,908 | -5,049 | 0.01% | 1,407,899 |
| 2009-01-13 | 2009-01-09 | 7.606 | 201,957 | +5,049 | 0.01% | 1,536,000 |
| 2009-01-08 | 2009-01-06 | 8.715 | 196,908 | -5,049 | 0.01% | 1,715,999 |
| 2009-01-06 | 2009-01-02 | 8.398 | 201,957 | +5,049 | 0.01% | 1,696,000 |
| 2008-12-05 | 2008-12-03 | 7.467 | 196,908 | -6,059 | 0.01% | 1,470,299 |
| 2008-11-27 | 2008-11-25 | 5.744 | 202,967 | -15,147 | 0.01% | 1,165,801 |
| 2008-11-25 | 2008-11-21 | 5.387 | 218,114 | +15,147 | 0.01% | 1,175,042 |
| 2008-11-19 | 2008-11-17 | 5.863 | 202,967 | -15,147 | 0.01% | 1,189,921 |
| 2008-11-14 | 2008-11-12 | 5.467 | 218,114 | +15,147 | 0.01% | 1,192,322 |
| 2008-11-12 | 2008-11-10 | 5.863 | 202,967 | -5,049 | 0.01% | 1,189,921 |
| 2008-11-11 | 2008-11-07 | 5.051 | 208,016 | -5,049 | 0.01% | 1,050,601 |
| 2008-11-10 | 2008-11-06 | 5.150 | 213,065 | +5,049 | 0.01% | 1,097,202 |
| 2008-11-06 | 2008-11-04 | 5.526 | 208,016 | +5,049 | 0.01% | 1,149,481 |
| 2008-11-05 | 2008-11-03 | 5.764 | 202,967 | -20,196 | 0.01% | 1,169,821 |
| 2008-11-04 | 2008-10-31 | 5.625 | 223,163 | +20,196 | 0.01% | 1,255,283 |
| 2008-10-31 | 2008-10-29 | 5.249 | 202,967 | -9,088 | 0.01% | 1,065,301 |
| 2008-10-29 | 2008-10-27 | 4.476 | 212,055 | +6,059 | 0.01% | 949,201 |
| 2008-10-28 | 2008-10-24 | 5.526 | 205,996 | -10,098 | 0.01% | 1,138,319 |
| 2008-10-27 | 2008-10-23 | 5.625 | 216,094 | +15,147 | 0.01% | 1,215,520 |
| 2008-10-24 | 2008-10-22 | 6.595 | 200,947 | +1,010 | 0.01% | 1,325,338 |
| 2008-10-23 | 2008-10-21 | 8.022 | 199,937 | -11,108 | 0.01% | 1,603,796 |
| 2008-10-21 | 2008-10-17 | 7.447 | 211,045 | +1,010 | 0.01% | 1,571,679 |
| 2008-10-16 | 2008-10-14 | 7.526 | 210,035 | -15,147 | 0.01% | 1,580,798 |
| 2008-10-14 | 2008-10-10 | 5.744 | 225,182 | -10,098 | 0.01% | 1,293,399 |
| 2008-10-10 | 2008-10-08 | 6.120 | 235,280 | +12,117 | 0.01% | 1,439,940 |
| 2008-10-09 | 2008-10-06 | 7.427 | 223,163 | +8,079 | 0.01% | 1,657,504 |
| 2008-09-30 | 2008-09-26 | 9.111 | 215,084 | +3,029 | 0.01% | 1,959,598 |
| 2008-09-29 | 2008-09-25 | 9.408 | 212,055 | +10,098 | 0.01% | 1,995,001 |
| 2008-09-23 | 2008-09-19 | 10.398 | 201,957 | -15,147 | 0.01% | 2,100,000 |
| 2008-09-18 | 2008-09-16 | 10.141 | 217,104 | +7,069 | 0.01% | 2,201,602 |
| 2008-09-16 | 2008-09-11 | 10.022 | 210,035 | +5,049 | 0.01% | 2,104,957 |
| 2008-08-13 | 2008-08-11 | 8.933 | 204,986 | -4,040 | 0.01% | 1,831,057 |
| 2008-08-12 | 2008-08-08 | 8.873 | 209,026 | +4,040 | 0.01% | 1,854,724 |
| 2008-07-23 | 2008-07-21 | 9.487 | 204,986 | -8,079 | 0.01% | 1,944,736 |
| 2008-07-17 | 2008-07-15 | 8.952 | 213,065 | +5,049 | 0.01% | 1,907,443 |
| 2008-06-25 | 2008-06-23 | 10.398 | 208,016 | +3,030 | 0.01% | 2,163,003 |
| 2008-06-24 | 2008-06-20 | 10.893 | 204,986 | +1,009 | 0.01% | 2,232,996 |
| 2008-06-17 | 2008-06-13 | 10.854 | 203,977 | -3,029 | 0.01% | 2,213,924 |
| 2008-06-16 | 2008-06-12 | 11.091 | 207,006 | +3,029 | 0.01% | 2,296,000 |
| 2008-06-02 | 2008-05-29 | 10.537 | 203,977 | -18,176 | 0.01% | 2,149,284 |
| 2008-05-30 | 2008-05-28 | 10.121 | 222,153 | -5,049 | 0.01% | 2,248,403 |
| 2008-05-29 | 2008-05-27 | 9.982 | 227,202 | +4,039 | 0.01% | 2,268,003 |
| 2008-05-28 | 2008-05-26 | 9.844 | 223,163 | +2,020 | 0.01% | 2,196,745 |
| 2008-05-26 | 2008-05-22 | 10.022 | 221,143 | +13,127 | 0.01% | 2,216,280 |
| 2008-05-23 | 2008-05-21 | 10.378 | 208,016 | +3,030 | 0.01% | 2,158,883 |
| 2008-05-21 | 2008-05-19 | 10.438 | 204,986 | -5,049 | 0.01% | 2,139,616 |
| 2008-05-20 | 2008-05-16 | 10.378 | 210,035 | -11,108 | 0.01% | 2,179,837 |
| 2008-05-16 | 2008-05-14 | 10.081 | 221,143 | +2,020 | 0.01% | 2,229,420 |
| 2008-05-15 | 2008-05-13 | 10.200 | 219,123 | +1,009 | 0.01% | 2,235,096 |
| 2008-05-14 | 2008-05-09 | 10.161 | 218,114 | -5,049 | 0.01% | 2,216,164 |
| 2008-05-13 | 2008-05-08 | 10.042 | 223,163 | +21,206 | 0.01% | 2,240,945 |
| 2008-05-02 | 2008-04-29 | 10.299 | 201,957 | -5,049 | 0.01% | 2,080,000 |
| 2008-04-29 | 2008-04-25 | 10.551 | 207,006 | +8,271 | 0.01% | 2,184,029 |
| 2008-04-25 | 2008-04-23 | 10.327 | 198,735 | -14,757 | 0.01% | 2,052,325 |
| 2008-04-23 | 2008-04-21 | 8.802 | 213,492 | -4,919 | 0.01% | 1,879,220 |
| 2008-04-22 | 2008-04-18 | 8.985 | 218,411 | +9,838 | 0.01% | 1,962,478 |
| 2008-04-17 | 2008-04-15 | 8.782 | 208,573 | -9,838 | 0.01% | 1,831,681 |
| 2008-04-16 | 2008-04-14 | 8.680 | 218,411 | +9,838 | 0.01% | 1,895,878 |
| 2008-04-11 | 2008-04-09 | 9.250 | 208,573 | +2,952 | 0.01% | 1,929,201 |
| 2008-04-10 | 2008-04-08 | 9.819 | 205,621 | +1,967 | 0.01% | 2,018,936 |
| 2008-04-09 | 2008-04-07 | 10.144 | 203,654 | -2,951 | 0.01% | 2,065,863 |
| 2008-04-07 | 2008-04-02 | 8.945 | 206,605 | -4,919 | 0.01% | 1,847,998 |
| 2008-04-03 | 2008-04-01 | 8.274 | 211,524 | +4,919 | 0.01% | 1,750,097 |
| 2008-03-31 | 2008-03-27 | 8.111 | 206,605 | -7,871 | 0.01% | 1,675,798 |
| 2008-03-28 | 2008-03-26 | 7.603 | 214,476 | +2,952 | 0.01% | 1,630,641 |
| 2008-03-18 | 2008-03-14 | 8.233 | 211,524 | +4,919 | 0.01% | 1,741,497 |
| 2008-03-17 | 2008-03-13 | 8.924 | 206,605 | +4,919 | 0.01% | 1,843,798 |
| 2008-03-10 | 2008-03-06 | 10.429 | 201,686 | -5,903 | 0.01% | 2,103,300 |
| 2008-03-07 | 2008-03-05 | 10.205 | 207,589 | +984 | 0.01% | 2,118,440 |
| 2008-03-06 | 2008-03-04 | 10.286 | 206,605 | +4,919 | 0.01% | 2,125,198 |
| 2008-03-05 | 2008-03-03 | 10.754 | 201,686 | -3,935 | 0.01% | 2,168,900 |
| 2008-03-04 | 2008-02-29 | 10.896 | 205,621 | +4,919 | 0.01% | 2,240,476 |
| 2008-03-03 | 2008-02-28 | 11.262 | 200,702 | -5,903 | 0.01% | 2,260,318 |
| 2008-02-29 | 2008-02-27 | 11.384 | 206,605 | -4,919 | 0.01% | 2,351,998 |
| 2008-02-26 | 2008-02-22 | 10.591 | 211,524 | +1,967 | 0.01% | 2,240,296 |
| 2008-02-22 | 2008-02-20 | 10.876 | 209,557 | +4,919 | 0.01% | 2,279,103 |
| 2008-02-20 | 2008-02-18 | 11.262 | 204,638 | +2,952 | 0.01% | 2,304,645 |
| 2008-02-19 | 2008-02-15 | 11.486 | 201,686 | +2,951 | 0.01% | 2,316,500 |
| 2008-02-15 | 2008-02-13 | 11.669 | 198,735 | -2,951 | 0.01% | 2,318,966 |
| 2008-02-12 | 2008-02-06 | 10.774 | 201,686 | -2,952 | 0.01% | 2,173,000 |
| 2008-02-11 | 2008-02-04 | 11.547 | 204,638 | -4,919 | 0.01% | 2,362,885 |
| 2008-02-05 | 2008-02-01 | 10.713 | 209,557 | -1,967 | 0.01% | 2,245,023 |
| 2008-01-23 | 2008-01-21 | 10.916 | 211,524 | -1,968 | 0.01% | 2,309,096 |
| 2008-01-21 | 2008-01-17 | 11.425 | 213,492 | +1,968 | 0.01% | 2,439,080 |
| 2008-01-18 | 2008-01-16 | 10.977 | 211,524 | -2,952 | 0.01% | 2,321,996 |
| 2008-01-17 | 2008-01-15 | 11.282 | 214,476 | +1,968 | 0.01% | 2,419,801 |
| 2008-01-16 | 2008-01-14 | 12.055 | 212,508 | +2,951 | 0.01% | 2,561,758 |
| 2008-01-14 | 2008-01-10 | 12.888 | 209,557 | -7,870 | 0.01% | 2,700,844 |
| 2008-01-11 | 2008-01-09 | 13.437 | 217,427 | +2,951 | 0.01% | 2,921,615 |
| 2008-01-09 | 2008-01-07 | 13.112 | 214,476 | +3,935 | 0.01% | 2,812,202 |
| 2008-01-08 | 2008-01-04 | 13.478 | 210,541 | +1,968 | 0.01% | 2,837,646 |
| 2008-01-07 | 2008-01-03 | 13.376 | 208,573 | +7,871 | 0.01% | 2,789,922 |
| 2008-01-04 | 2008-01-02 | 13.762 | 200,702 | +2,951 | 0.01% | 2,762,157 |
| 2008-01-03 | 2007-12-31 | 14.149 | 197,751 | -4,919 | 0.01% | 2,797,924 |
| 2008-01-02 | 2007-12-27 | 13.986 | 202,670 | -3,935 | 0.01% | 2,834,562 |
| 2007-12-28 | 2007-12-24 | 13.458 | 206,605 | -9,839 | 0.01% | 2,780,397 |
| 2007-12-21 | 2007-12-19 | 13.214 | 216,444 | +8,855 | 0.01% | 2,860,006 |
| 2007-12-20 | 2007-12-18 | 13.173 | 207,589 | +2,951 | 0.01% | 2,734,560 |
| 2007-12-19 | 2007-12-17 | 13.214 | 204,638 | +2,952 | 0.01% | 2,704,006 |
| 2007-12-18 | 2007-12-14 | 13.681 | 201,686 | +12,790 | 0.01% | 2,759,300 |
| 2007-12-17 | 2007-12-13 | 14.230 | 188,896 | +6,887 | 0.01% | 2,687,997 |
| 2007-12-12 | 2007-12-10 | 14.698 | 182,009 | +2,951 | 0.01% | 2,675,095 |
| 2007-12-10 | 2007-12-06 | 14.433 | 179,058 | +5,903 | 0.01% | 2,584,402 |
| 2007-12-07 | 2007-12-05 | 14.250 | 173,155 | +4,919 | 0.01% | 2,467,522 |
| 2007-12-06 | 2007-12-04 | 14.311 | 168,236 | -1,967 | 0.01% | 2,407,685 |
| 2007-12-05 | 2007-12-03 | 14.291 | 170,203 | +4,919 | 0.01% | 2,432,375 |
| 2007-12-03 | 2007-11-29 | 14.250 | 165,284 | +2,951 | 0.01% | 2,355,358 |
| 2007-11-30 | 2007-11-28 | 13.884 | 162,333 | +1,968 | 0.01% | 2,253,905 |
| 2007-11-29 | 2007-11-27 | 13.722 | 160,365 | -1,968 | 0.01% | 2,200,500 |
| 2007-11-27 | 2007-11-23 | 13.539 | 162,333 | +9,839 | 0.01% | 2,197,805 |
| 2007-11-12 | 2007-11-08 | 15.328 | 152,494 | +9,838 | 0.01% | 2,337,395 |
| 2007-11-09 | 2007-11-07 | 16.019 | 142,656 | +9,838 | 0.01% | 2,285,200 |
| 2007-11-08 | 2007-11-06 | 16.100 | 132,818 | +1,968 | 0.01% | 2,138,406 |
| 2007-11-07 | 2007-11-05 | 16.080 | 130,850 | -17,709 | 0.01% | 2,104,061 |
| 2007-11-05 | 2007-11-01 | 17.523 | 148,559 | +2,952 | 0.01% | 2,603,240 |
| 2007-11-02 | 2007-10-31 | 17.706 | 145,607 | +983 | 0.01% | 2,578,152 |
| 2007-10-30 | 2007-10-26 | 18.194 | 144,624 | -4,919 | 0.01% | 2,631,307 |
| 2007-10-26 | 2007-10-24 | 18.641 | 149,543 | -4,919 | 0.01% | 2,787,684 |
| 2007-10-25 | 2007-10-23 | 18.316 | 154,462 | +4,919 | 0.01% | 2,829,140 |
| 2007-10-24 | 2007-10-22 | 18.174 | 149,543 | -4,919 | 0.01% | 2,717,763 |
| 2007-10-23 | 2007-10-18 | 19.637 | 154,462 | -1,968 | 0.01% | 3,033,240 |
| 2007-10-17 | 2007-10-15 | 19.394 | 156,430 | -5,903 | 0.01% | 3,033,727 |
| 2007-10-15 | 2007-10-11 | 19.414 | 162,333 | -153,478 | 0.01% | 3,151,507 |
| 2007-10-10 | 2007-10-08 | 18.824 | 315,811 | -13,773 | 0.02% | 5,944,924 |
| 2007-10-09 | 2007-10-05 | 18.885 | 329,584 | +153,478 | 0.02% | 6,224,291 |
| 2007-10-08 | 2007-10-04 | 18.133 | 176,106 | +1,967 | 0.01% | 3,193,354 |
| 2007-10-05 | 2007-10-03 | 18.804 | 174,139 | -4,919 | 0.01% | 3,274,506 |
| 2007-10-04 | 2007-10-02 | 19.231 | 179,058 | -67,884 | 0.01% | 3,443,443 |
| 2007-10-03 | 2007-09-28 | 18.153 | 246,942 | -984 | 0.02% | 4,482,853 |
| 2007-10-02 | 2007-09-27 | 16.995 | 247,926 | -25,580 | 0.02% | 4,213,436 |
| 2007-09-28 | 2007-09-25 | 16.771 | 273,506 | -4,919 | 0.02% | 4,587,001 |
| 2007-09-27 | 2007-09-24 | 16.913 | 278,425 | -12,790 | 0.02% | 4,709,118 |
| 2007-09-25 | 2007-09-21 | 15.775 | 291,215 | +11,806 | 0.02% | 4,593,921 |
| 2007-09-24 | 2007-09-20 | 15.816 | 279,409 | +32,467 | 0.02% | 4,419,041 |
| 2007-09-21 | 2007-09-19 | 16.060 | 246,942 | +25,579 | 0.02% | 3,965,794 |
| 2007-09-20 | 2007-09-18 | 16.141 | 221,363 | +28,531 | 0.01% | 3,573,005 |
| 2007-09-19 | 2007-09-17 | 16.730 | 192,832 | -1,967 | 0.01% | 3,226,168 |
| 2007-09-17 | 2007-09-13 | 16.588 | 194,799 | -2,952 | 0.01% | 3,231,357 |
| 2007-09-13 | 2007-09-11 | 16.344 | 197,751 | -984 | 0.01% | 3,232,085 |
| 2007-09-12 | 2007-09-10 | 16.324 | 198,735 | +14,758 | 0.01% | 3,244,128 |
| 2007-09-11 | 2007-09-07 | 16.588 | 183,977 | -9,838 | 0.01% | 3,051,840 |
| 2007-09-10 | 2007-09-06 | 15.999 | 193,815 | +4,919 | 0.01% | 3,100,774 |
| 2007-09-07 | 2007-09-05 | 16.019 | 188,896 | +1,967 | 0.01% | 3,025,917 |
| 2007-09-06 | 2007-09-04 | 16.446 | 186,929 | -2,951 | 0.01% | 3,074,208 |
| 2007-09-05 | 2007-09-03 | 16.548 | 189,880 | +984 | 0.01% | 3,142,040 |
| 2007-09-04 | 2007-08-31 | 16.771 | 188,896 | -13,774 | 0.01% | 3,167,997 |
| 2007-09-03 | 2007-08-30 | 15.958 | 202,670 | +11,806 | 0.01% | 3,234,202 |
| 2007-08-31 | 2007-08-29 | 16.304 | 190,864 | +2,952 | 0.01% | 3,111,762 |
| 2007-08-30 | 2007-08-28 | 18.174 | 187,912 | +4,919 | 0.01% | 3,415,074 |
| 2007-08-29 | 2007-08-27 | 18.641 | 182,993 | +70,836 | 0.01% | 3,411,237 |
| 2007-08-23 | 2007-08-21 | 12.543 | 112,157 | +4,919 | 0.01% | 1,406,759 |
| 2007-08-22 | 2007-08-20 | 11.079 | 107,238 | -2,951 | 0.01% | 1,188,101 |
| 2007-08-20 | 2007-08-16 | 10.530 | 110,189 | +2,951 | 0.01% | 1,160,315 |
| 2007-08-17 | 2007-08-15 | 11.384 | 107,238 | +4,919 | 0.01% | 1,220,801 |
| 2007-08-13 | 2007-08-09 | 12.400 | 102,319 | -6,887 | 0.01% | 1,268,803 |
| 2007-08-09 | 2007-08-07 | 11.994 | 109,206 | +1,968 | 0.01% | 1,309,805 |
| 2007-08-08 | 2007-08-06 | 12.096 | 107,238 | +9,838 | 0.01% | 1,297,101 |
| 2007-08-02 | 2007-07-31 | 13.762 | 97,400 | +984 | 0.01% | 1,340,466 |
| 2007-07-31 | 2007-07-27 | 13.010 | 96,416 | -984 | 0.01% | 1,254,403 |
| 2007-07-30 | 2007-07-26 | 13.356 | 97,400 | +48,208 | 0.01% | 1,300,865 |
| 2007-07-27 | 2007-07-25 | 13.742 | 49,192 | -984 | 0.01% | 676,004 |
| 2007-07-20 | 2007-07-18 | 12.461 | 50,176 | +1,968 | 0.01% | 625,266 |
| 2007-07-17 | 2007-07-13 | 50.426 | 48,208 | +24,576 | 0.01% | 2,430,927 |
| 2007-07-13 | 2007-07-11 | 49.928 | 23,632 | +964 | 0.01% | 1,179,903 |
| 2007-07-04 | 2007-06-29 | 50.094 | 22,668 | -1,447 | 0.01% | 1,135,532 |
| 2007-06-26 | 2007-06-22 | 48.850 | 24,115 | 0.01% | 1,178,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy