History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 402,000 | +0 | 0.01% | 964,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 402,000 | +0 | 0.01% | 944,700 |
| 2025-10-10 | 2025-10-08 | 2.270 | 402,000 | +0 | 0.01% | 912,540 |
| 2025-10-09 | 2025-10-06 | 2.250 | 402,000 | +0 | 0.01% | 904,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 402,000 | -30,000 | 0.01% | 924,600 |
| 2025-09-29 | 2025-09-25 | 2.160 | 432,000 | +10,000 | 0.01% | 933,120 |
| 2025-09-25 | 2025-09-23 | 2.220 | 422,000 | +10,000 | 0.01% | 936,840 |
| 2025-09-24 | 2025-09-22 | 2.230 | 412,000 | +10,000 | 0.01% | 918,760 |
| 2025-09-10 | 2025-09-08 | 2.460 | 402,000 | -20,000 | 0.01% | 988,920 |
| 2025-09-09 | 2025-09-05 | 2.400 | 422,000 | -10,000 | 0.01% | 1,012,800 |
| 2025-09-08 | 2025-09-04 | 2.310 | 432,000 | +10,000 | 0.01% | 997,920 |
| 2025-09-04 | 2025-09-02 | 2.330 | 422,000 | -30,000 | 0.01% | 983,260 |
| 2025-09-02 | 2025-08-29 | 2.210 | 452,000 | +10,000 | 0.01% | 998,920 |
| 2025-08-29 | 2025-08-27 | 2.110 | 442,000 | +20,000 | 0.01% | 932,620 |
| 2025-08-28 | 2025-08-26 | 2.140 | 422,000 | -20,000 | 0.01% | 903,080 |
| 2025-07-25 | 2025-07-23 | 2.060 | 442,000 | +170,000 | 0.01% | 910,520 |
| 2025-07-24 | 2025-07-22 | 2.210 | 272,000 | -100,000 | 0.00% | 601,120 |
| 2025-07-23 | 2025-07-21 | 2.110 | 372,000 | +290,000 | 0.01% | 784,920 |
| 2025-07-17 | 2025-07-15 | 2.010 | 82,000 | +20,000 | 0.00% | 164,820 |
| 2025-07-16 | 2025-07-14 | 2.170 | 62,000 | +10,000 | 0.00% | 134,540 |
| 2025-07-07 | 2025-07-03 | 1.990 | 52,000 | +10,000 | 0.00% | 103,480 |
| 2025-07-04 | 2025-07-02 | 2.010 | 42,000 | -10,000 | 0.00% | 84,420 |
| 2025-07-02 | 2025-06-27 | 2.060 | 52,000 | +1,768 | 0.00% | 107,123 |
| 2025-06-05 | 2025-06-03 | 1.977 | 50,232 | -19,320 | 0.00% | 99,321 |
| 2025-06-04 | 2025-06-02 | 1.957 | 69,552 | +19,320 | 0.00% | 136,081 |
| 2025-05-28 | 2025-05-26 | 1.998 | 50,232 | -9,660 | 0.00% | 100,361 |
| 2025-05-27 | 2025-05-23 | 1.925 | 59,892 | +19,320 | 0.00% | 115,321 |
| 2025-05-23 | 2025-05-21 | 2.029 | 40,572 | -9,660 | 0.00% | 82,320 |
| 2025-04-29 | 2025-04-25 | 1.905 | 50,232 | -9,660 | 0.00% | 95,680 |
| 2025-04-25 | 2025-04-23 | 1.801 | 59,892 | -28,980 | 0.00% | 107,881 |
| 2025-03-25 | 2025-03-21 | 1.739 | 88,872 | +9,660 | 0.00% | 154,561 |
| 2025-03-24 | 2025-03-20 | 1.739 | 79,212 | -9,660 | 0.00% | 137,761 |
| 2024-11-14 | 2024-11-12 | 1.522 | 88,872 | +9,660 | 0.00% | 135,241 |
| 2024-11-01 | 2024-10-30 | 1.574 | 79,212 | +19,320 | 0.00% | 124,641 |
| 2024-10-31 | 2024-10-29 | 1.605 | 59,892 | +19,320 | 0.00% | 96,100 |
| 2024-10-30 | 2024-10-28 | 1.636 | 40,572 | -19,320 | 0.00% | 66,360 |
| 2024-10-17 | 2024-10-15 | 1.574 | 59,892 | +19,320 | 0.00% | 94,240 |
| 2024-10-15 | 2024-10-10 | 1.646 | 40,572 | -28,980 | 0.00% | 66,780 |
| 2024-10-10 | 2024-10-08 | 1.667 | 69,552 | +9,660 | 0.00% | 115,921 |
| 2024-10-09 | 2024-10-07 | 1.822 | 59,892 | -9,660 | 0.00% | 109,121 |
| 2024-10-03 | 2024-09-30 | 1.656 | 69,552 | +9,660 | 0.00% | 115,201 |
| 2024-09-04 | 2024-09-02 | 1.553 | 59,892 | +19,320 | 0.00% | 93,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 40,572 | -19,320 | 0.00% | 63,840 |
| 2024-08-29 | 2024-08-27 | 1.553 | 59,892 | +9,660 | 0.00% | 93,000 |
| 2024-08-26 | 2024-08-22 | 1.553 | 50,232 | +9,660 | 0.00% | 78,000 |
| 2024-07-24 | 2024-07-22 | 1.636 | 40,572 | +9,660 | 0.00% | 66,360 |
| 2024-07-17 | 2024-07-15 | 1.729 | 30,912 | +9,660 | 0.00% | 53,440 |
| 2024-07-16 | 2024-07-12 | 1.749 | 21,252 | -9,660 | 0.00% | 37,180 |
| 2024-07-15 | 2024-07-11 | 1.770 | 30,912 | +9,660 | 0.00% | 54,720 |
| 2024-07-03 | 2024-06-28 | 1.737 | 21,252 | -9,513 | 0.00% | 36,916 |
| 2024-07-02 | 2024-06-27 | 1.675 | 30,765 | +9,614 | 0.00% | 51,520 |
| 2024-06-11 | 2024-06-06 | 1.747 | 21,151 | -9,614 | 0.00% | 36,960 |
| 2024-05-28 | 2024-05-24 | 1.716 | 30,765 | -9,614 | 0.00% | 52,800 |
| 2024-05-27 | 2024-05-23 | 1.654 | 40,379 | +9,614 | 0.00% | 66,780 |
| 2024-05-22 | 2024-05-20 | 1.737 | 30,765 | -9,614 | 0.00% | 53,440 |
| 2024-05-08 | 2024-05-06 | 1.654 | 40,379 | -9,614 | 0.00% | 66,780 |
| 2024-05-03 | 2024-04-30 | 1.612 | 49,993 | -9,614 | 0.00% | 80,600 |
| 2024-05-02 | 2024-04-29 | 1.560 | 59,607 | +9,614 | 0.00% | 93,000 |
| 2024-04-26 | 2024-04-24 | 1.571 | 49,993 | -9,614 | 0.00% | 78,520 |
| 2024-04-18 | 2024-04-16 | 1.560 | 59,607 | +9,614 | 0.00% | 93,000 |
| 2024-04-15 | 2024-04-11 | 1.623 | 49,993 | -9,614 | 0.00% | 81,120 |
| 2024-04-10 | 2024-04-08 | 1.550 | 59,607 | -19,228 | 0.00% | 92,380 |
| 2024-04-09 | 2024-04-05 | 1.435 | 78,835 | +19,228 | 0.00% | 113,160 |
| 2024-04-08 | 2024-04-03 | 1.508 | 59,607 | -9,614 | 0.00% | 89,900 |
| 2023-07-27 | 2023-07-25 | 1.456 | 69,221 | +19,228 | 0.00% | 100,800 |
| 2023-06-30 | 2023-06-28 | 1.583 | 49,993 | +1,061 | 0.00% | 79,160 |
| 2023-06-15 | 2023-06-13 | 1.615 | 48,932 | +9,410 | 0.00% | 79,040 |
| 2023-06-08 | 2023-06-06 | 1.658 | 39,522 | +9,410 | 0.00% | 65,520 |
| 2023-05-31 | 2023-05-29 | 1.785 | 30,112 | -9,410 | 0.00% | 53,760 |
| 2023-05-17 | 2023-05-15 | 1.690 | 39,522 | +9,410 | 0.00% | 66,780 |
| 2023-05-16 | 2023-05-12 | 1.700 | 30,112 | -9,410 | 0.00% | 51,200 |
| 2023-05-11 | 2023-05-09 | 1.668 | 39,522 | +9,410 | 0.00% | 65,940 |
| 2023-05-10 | 2023-05-08 | 1.711 | 30,112 | -9,410 | 0.00% | 51,520 |
| 2023-05-03 | 2023-04-28 | 1.562 | 39,522 | +9,410 | 0.00% | 61,740 |
| 2023-04-28 | 2023-04-26 | 1.679 | 30,112 | -9,410 | 0.00% | 50,560 |
| 2023-01-05 | 2023-01-03 | 1.413 | 39,522 | -9,410 | 0.00% | 55,860 |
| 2022-12-30 | 2022-12-28 | 1.350 | 48,932 | -18,820 | 0.00% | 66,040 |
| 2022-12-21 | 2022-12-19 | 1.254 | 67,752 | +18,820 | 0.00% | 84,960 |
| 2022-12-12 | 2022-12-08 | 1.307 | 48,932 | +9,410 | 0.00% | 63,960 |
| 2022-10-31 | 2022-10-27 | 1.243 | 39,522 | +18,820 | 0.00% | 49,140 |
| 2022-10-28 | 2022-10-26 | 1.764 | 20,702 | -18,820 | 0.00% | 36,520 |
| 2022-10-26 | 2022-10-24 | 1.668 | 39,522 | +18,820 | 0.00% | 65,940 |
| 2022-10-25 | 2022-10-21 | 1.828 | 20,702 | -15,056 | 0.00% | 37,840 |
| 2022-10-24 | 2022-10-20 | 1.743 | 35,758 | +15,056 | 0.00% | 62,320 |
| 2022-10-03 | 2022-09-29 | 1.605 | 20,702 | +9,410 | 0.00% | 33,220 |
| 2022-09-21 | 2022-09-19 | 1.785 | 11,292 | +9,410 | 0.00% | 20,160 |
| 2022-08-30 | 2022-08-26 | 1.668 | 1,882 | +1,882 | 0.00% | 3,140 |
| 2022-08-23 | 2022-08-19 | 1.637 | 0 | -9,410 | ||
| 2022-08-16 | 2022-08-12 | 1.520 | 9,410 | -9,410 | 0.00% | 14,300 |
| 2022-07-27 | 2022-07-25 | 1.552 | 18,820 | +9,410 | 0.00% | 29,200 |
| 2022-07-20 | 2022-07-18 | 1.637 | 9,410 | -9,410 | 0.00% | 15,400 |
| 2022-07-07 | 2022-07-05 | 1.488 | 18,820 | -9,410 | 0.00% | 28,000 |
| 2022-07-06 | 2022-07-04 | 1.488 | 28,230 | -18,820 | 0.00% | 42,000 |
| 2022-06-10 | 2022-06-08 | 1.424 | 47,050 | +28,230 | 0.00% | 67,000 |
| 2022-06-09 | 2022-06-07 | 1.456 | 18,820 | -18,820 | 0.00% | 27,400 |
| 2022-06-08 | 2022-06-06 | 1.445 | 37,640 | +18,820 | 0.00% | 54,400 |
| 2022-06-02 | 2022-05-31 | 1.488 | 18,820 | -18,820 | 0.00% | 28,000 |
| 2022-04-20 | 2022-04-14 | 1.318 | 37,640 | -18,820 | 0.00% | 49,600 |
| 2022-04-13 | 2022-04-11 | 1.275 | 56,460 | -18,820 | 0.00% | 72,000 |
| 2022-03-28 | 2022-03-24 | 1.233 | 75,280 | +37,640 | 0.00% | 92,800 |
| 2022-03-22 | 2022-03-18 | 1.318 | 37,640 | -18,820 | 0.00% | 49,600 |
| 2022-03-21 | 2022-03-17 | 1.275 | 56,460 | +18,820 | 0.00% | 72,000 |
| 2022-01-06 | 2022-01-04 | 1.785 | 37,640 | +18,820 | 0.00% | 67,200 |
| 2021-12-17 | 2021-12-15 | 1.626 | 18,820 | -9,410 | 0.00% | 30,600 |
| 2021-12-15 | 2021-12-13 | 1.520 | 28,230 | -18,820 | 0.00% | 42,900 |
| 2021-11-08 | 2021-11-04 | 1.467 | 47,050 | +18,820 | 0.00% | 69,000 |
| 2021-11-02 | 2021-10-29 | 1.498 | 28,230 | -18,820 | 0.00% | 42,300 |
| 2021-10-15 | 2021-10-11 | 1.498 | 47,050 | -47,050 | 0.00% | 70,500 |
| 2021-10-12 | 2021-10-08 | 1.509 | 94,100 | +65,870 | 0.00% | 142,001 |
| 2021-10-11 | 2021-10-07 | 1.658 | 28,230 | -18,820 | 0.00% | 46,800 |
| 2021-09-29 | 2021-09-27 | 1.467 | 47,050 | +37,640 | 0.00% | 69,000 |
| 2021-09-28 | 2021-09-24 | 1.605 | 9,410 | -18,820 | 0.00% | 15,100 |
| 2021-09-09 | 2021-09-07 | 1.573 | 28,230 | +9,410 | 0.00% | 44,400 |
| 2021-07-02 | 2021-06-29 | 1.543 | 18,820 | +1,582 | 0.00% | 29,040 |
| 2021-06-16 | 2021-06-11 | 1.520 | 17,238 | -13,791 | 0.00% | 26,199 |
| 2021-03-01 | 2021-02-25 | 1.346 | 31,029 | -17,239 | 0.00% | 41,760 |
| 2021-02-18 | 2021-02-16 | 1.253 | 48,268 | +17,239 | 0.00% | 60,480 |
| 2021-02-04 | 2021-02-02 | 1.218 | 31,029 | -17,239 | 0.00% | 37,800 |
| 2021-02-03 | 2021-02-01 | 1.230 | 48,268 | +17,239 | 0.00% | 59,360 |
| 2021-01-21 | 2021-01-19 | 1.299 | 31,029 | -17,239 | 0.00% | 40,320 |
| 2020-12-30 | 2020-12-28 | 1.172 | 48,268 | -17,238 | 0.00% | 56,560 |
| 2020-12-29 | 2020-12-24 | 1.160 | 65,506 | -17,239 | 0.00% | 76,000 |
| 2020-12-23 | 2020-12-21 | 1.160 | 82,745 | -43,096 | 0.00% | 96,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 125,841 | +43,096 | 0.00% | 143,080 |
| 2020-12-18 | 2020-12-16 | 1.149 | 82,745 | -43,096 | 0.00% | 95,040 |
| 2020-12-16 | 2020-12-14 | 1.137 | 125,841 | +43,096 | 0.00% | 143,080 |
| 2020-12-11 | 2020-12-09 | 1.137 | 82,745 | +34,477 | 0.00% | 94,080 |
| 2020-10-28 | 2020-10-23 | 1.137 | 48,268 | +13,791 | 0.00% | 54,880 |
| 2020-07-02 | 2020-06-29 | 1.248 | 34,477 | +2,428 | 0.00% | 43,031 |
| 2020-05-20 | 2020-05-18 | 1.286 | 32,049 | -64,097 | 0.00% | 41,200 |
| 2020-05-19 | 2020-05-15 | 1.323 | 96,146 | +24,036 | 0.00% | 127,200 |
| 2020-04-15 | 2020-04-09 | 1.398 | 72,110 | +16,025 | 0.00% | 100,801 |
| 2020-03-02 | 2020-02-27 | 1.598 | 56,085 | +16,024 | 0.00% | 89,600 |
| 2020-01-07 | 2020-01-03 | 1.897 | 40,061 | +24,037 | 0.00% | 76,000 |
| 2019-09-11 | 2019-09-09 | 2.097 | 16,024 | +16,024 | 0.00% | 33,599 |
| 2019-02-28 | 2019-02-26 | 3.003 | 0 | -22,675 | ||
| 2018-10-18 | 2018-10-15 | 2.342 | 22,675 | +7,558 | 0.00% | 53,100 |
| 2018-09-07 | 2018-09-05 | 2.620 | 15,117 | +7,559 | 0.00% | 39,601 |
| 2018-08-29 | 2018-08-27 | 2.686 | 7,558 | +7,558 | 0.00% | 20,299 |
| 2017-12-29 | 2017-12-27 | 3.160 | 0 | -57,715 | ||
| 2017-12-11 | 2017-12-07 | 3.022 | 57,715 | +57,715 | 0.00% | 174,400 |
| 2017-11-30 | 2017-11-28 | 3.604 | 0 | -2,886 | ||
| 2017-01-19 | 2017-01-17 | 2.772 | 2,886 | -779,151 | 0.00% | 8,001 |
| 2017-01-16 | 2017-01-12 | 2.814 | 782,037 | +779,151 | 0.03% | 2,200,519 |
| 2016-07-06 | 2016-07-04 | 3.398 | 2,886 | +261 | 0.00% | 9,807 |
| 2015-08-12 | 2015-08-10 | 5.151 | 2,625 | +2,625 | 0.00% | 13,521 |
| 2015-02-09 | 2015-02-05 | 5.888 | 0 | -31,507 | ||
| 2015-01-28 | 2015-01-26 | 6.411 | 31,507 | -31,507 | 0.00% | 201,999 |
| 2015-01-19 | 2015-01-15 | 6.983 | 63,014 | +31,507 | 0.00% | 439,999 |
| 2014-09-02 | 2014-08-29 | 6.824 | 31,507 | -6,302 | 0.00% | 214,999 |
| 2014-08-15 | 2014-08-13 | 6.078 | 37,809 | -10,082 | 0.00% | 229,803 |
| 2014-06-17 | 2014-06-13 | 5.297 | 47,891 | +2,269 | 0.00% | 253,700 |
| 2014-03-20 | 2014-03-18 | 4.814 | 45,622 | -72,035 | 0.00% | 219,640 |
| 2014-02-10 | 2014-02-06 | 5.048 | 117,657 | -2,401 | 0.01% | 593,882 |
| 2014-01-17 | 2014-01-15 | 5.497 | 120,058 | -2,401 | 0.01% | 660,002 |
| 2013-12-13 | 2013-12-11 | 6.097 | 122,459 | +2,401 | 0.01% | 746,641 |
| 2013-12-11 | 2013-12-09 | 6.080 | 120,058 | +26,413 | 0.01% | 730,002 |
| 2013-12-10 | 2013-12-06 | 5.997 | 93,645 | +48,023 | 0.00% | 561,600 |
| 2013-07-03 | 2013-06-28 | 5.429 | 45,622 | +1,669 | 0.00% | 247,704 |
| 2013-05-27 | 2013-05-23 | 5.775 | 43,953 | -80,965 | 0.00% | 253,843 |
| 2013-05-24 | 2013-05-22 | 5.896 | 124,918 | +80,965 | 0.01% | 736,562 |
| 2013-02-26 | 2013-02-22 | 5.758 | 43,953 | -5,783 | 0.00% | 253,083 |
| 2012-11-12 | 2012-11-08 | 4.772 | 49,736 | -134,171 | 0.00% | 237,361 |
| 2012-10-19 | 2012-10-17 | 4.686 | 183,907 | -28,916 | 0.01% | 861,782 |
| 2012-06-11 | 2012-06-07 | 5.251 | 212,823 | +9,604 | 0.01% | 1,117,635 |
| 2012-05-04 | 2012-05-02 | 4.944 | 203,219 | -11,044 | 0.01% | 1,004,640 |
| 2012-03-28 | 2012-03-26 | 4.980 | 214,263 | -27,612 | 0.01% | 1,066,998 |
| 2012-03-27 | 2012-03-23 | 4.835 | 241,875 | +27,612 | 0.01% | 1,169,461 |
| 2012-02-10 | 2012-02-08 | 5.034 | 214,263 | -33,134 | 0.01% | 1,078,638 |
| 2012-02-01 | 2012-01-30 | 4.654 | 247,397 | +6,627 | 0.01% | 1,151,360 |
| 2012-01-30 | 2012-01-26 | 4.618 | 240,770 | +60,745 | 0.01% | 1,111,799 |
| 2012-01-26 | 2012-01-19 | 4.636 | 180,025 | +11,044 | 0.01% | 834,558 |
| 2012-01-20 | 2012-01-18 | 4.654 | 168,981 | +67,372 | 0.01% | 786,420 |
| 2012-01-19 | 2012-01-17 | 4.744 | 101,609 | +12,148 | 0.01% | 482,078 |
| 2012-01-13 | 2012-01-11 | 4.636 | 89,461 | +41,970 | 0.00% | 414,722 |
| 2011-11-28 | 2011-11-24 | 4.672 | 47,491 | -33,134 | 0.00% | 221,878 |
| 2011-11-22 | 2011-11-18 | 4.473 | 80,625 | -38,656 | 0.00% | 360,620 |
| 2011-09-08 | 2011-09-06 | 4.346 | 119,281 | -16,566 | 0.01% | 518,401 |
| 2011-09-06 | 2011-09-02 | 4.328 | 135,847 | -60,745 | 0.01% | 587,938 |
| 2011-09-02 | 2011-08-31 | 3.930 | 196,592 | +44,178 | 0.01% | 772,519 |
| 2011-08-24 | 2011-08-22 | 3.640 | 152,414 | -27,611 | 0.01% | 554,759 |
| 2011-08-15 | 2011-08-11 | 3.821 | 180,025 | +16,566 | 0.01% | 687,858 |
| 2011-08-02 | 2011-07-29 | 4.618 | 163,459 | +27,612 | 0.01% | 754,801 |
| 2011-07-05 | 2011-06-30 | 4.781 | 135,847 | +11,044 | 0.01% | 649,438 |
| 2011-06-29 | 2011-06-27 | 4.781 | 124,803 | +22,089 | 0.01% | 596,640 |
| 2011-05-26 | 2011-05-24 | 5.161 | 102,714 | +27,611 | 0.01% | 530,100 |
| 2011-05-25 | 2011-05-23 | 5.107 | 75,103 | -16,566 | 0.00% | 383,522 |
| 2011-05-20 | 2011-05-18 | 5.342 | 91,669 | +16,566 | 0.01% | 489,698 |
| 2011-05-18 | 2011-05-16 | 5.469 | 75,103 | +23,194 | 0.00% | 410,722 |
| 2011-05-03 | 2011-04-28 | 5.241 | 51,909 | +1,512 | 0.00% | 272,062 |
| 2011-04-18 | 2011-04-14 | 5.428 | 50,397 | +4,289 | 0.00% | 273,538 |
| 2011-01-05 | 2011-01-03 | 5.148 | 46,108 | -5,362 | 0.00% | 237,358 |
| 2010-10-20 | 2010-10-18 | 6.360 | 51,470 | -1,072 | 0.00% | 327,362 |
| 2010-10-19 | 2010-10-15 | 6.267 | 52,542 | +1,072 | 0.00% | 329,280 |
| 2010-05-11 | 2010-05-07 | 5.742 | 51,470 | +1,317 | 0.00% | 295,562 |
| 2010-04-15 | 2010-04-13 | 6.833 | 50,153 | -329,130 | 0.00% | 342,720 |
| 2010-04-14 | 2010-04-12 | 6.853 | 379,283 | -219,419 | 0.02% | 2,599,083 |
| 2010-01-13 | 2010-01-11 | 7.082 | 598,702 | -52,243 | 0.03% | 4,240,199 |
| 2010-01-08 | 2010-01-06 | 6.661 | 650,945 | +52,243 | 0.04% | 4,336,080 |
| 2009-11-25 | 2009-11-23 | 7.006 | 598,702 | -519,293 | 0.03% | 4,194,359 |
| 2009-11-11 | 2009-11-09 | 7.523 | 1,117,995 | +2,089 | 0.06% | 8,410,197 |
| 2009-11-06 | 2009-11-04 | 7.121 | 1,115,906 | +519,294 | 0.06% | 7,945,922 |
| 2009-11-04 | 2009-11-02 | 7.025 | 596,612 | +3,134 | 0.03% | 4,191,136 |
| 2009-10-30 | 2009-10-28 | 7.350 | 593,478 | +5,224 | 0.03% | 4,362,240 |
| 2009-10-29 | 2009-10-27 | 7.484 | 588,254 | -73,140 | 0.03% | 4,402,663 |
| 2009-10-23 | 2009-10-21 | 8.020 | 661,394 | +78,365 | 0.04% | 5,304,544 |
| 2009-10-21 | 2009-10-19 | 7.695 | 583,029 | +548,549 | 0.03% | 4,486,317 |
| 2009-07-29 | 2009-07-27 | 9.571 | 34,480 | -107,620 | 0.00% | 329,998 |
| 2009-07-28 | 2009-07-24 | 9.379 | 142,100 | -156,729 | 0.01% | 1,332,797 |
| 2009-07-24 | 2009-07-22 | 9.092 | 298,829 | +3,135 | 0.02% | 2,717,003 |
| 2009-07-23 | 2009-07-21 | 9.188 | 295,694 | -5,224 | 0.02% | 2,716,799 |
| 2009-07-22 | 2009-07-20 | 9.188 | 300,918 | -1,045 | 0.02% | 2,764,796 |
| 2009-07-21 | 2009-07-17 | 8.977 | 301,963 | -104,486 | 0.02% | 2,710,818 |
| 2009-07-20 | 2009-07-16 | 8.767 | 406,449 | -52,243 | 0.02% | 3,563,242 |
| 2009-07-06 | 2009-07-02 | 8.862 | 458,692 | +104,486 | 0.03% | 4,065,144 |
| 2009-07-03 | 2009-06-30 | 9.035 | 354,206 | +52,243 | 0.02% | 3,200,160 |
| 2009-07-02 | 2009-06-29 | 9.092 | 301,963 | -104,486 | 0.02% | 2,745,498 |
| 2009-06-25 | 2009-06-23 | 8.327 | 406,449 | +73,140 | 0.02% | 3,384,302 |
| 2009-06-24 | 2009-06-22 | 8.594 | 333,309 | +31,346 | 0.02% | 2,864,621 |
| 2009-06-09 | 2009-06-05 | 8.882 | 301,963 | +261,214 | 0.02% | 2,681,918 |
| 2009-06-03 | 2009-06-01 | 8.307 | 40,749 | -1,045 | 0.00% | 338,517 |
| 2009-05-29 | 2009-05-26 | 7.255 | 41,794 | -156,729 | 0.00% | 303,198 |
| 2009-05-26 | 2009-05-22 | 7.159 | 198,523 | +52,243 | 0.01% | 1,421,203 |
| 2009-05-22 | 2009-05-20 | 7.312 | 146,280 | -51,198 | 0.01% | 1,069,602 |
| 2009-05-19 | 2009-05-15 | 7.121 | 197,478 | +156,729 | 0.01% | 1,406,162 |
| 2009-05-06 | 2009-05-04 | 7.599 | 40,749 | -10,449 | 0.00% | 309,657 |
| 2009-05-04 | 2009-04-29 | 7.368 | 51,198 | +3,135 | 0.00% | 377,222 |
| 2009-04-30 | 2009-04-28 | 7.209 | 48,063 | +1,613 | 0.00% | 346,508 |
| 2009-04-27 | 2009-04-23 | 7.665 | 46,450 | +7,068 | 0.00% | 356,039 |
| 2009-04-24 | 2009-04-22 | 7.487 | 39,382 | +1,010 | 0.00% | 294,843 |
| 2009-03-18 | 2009-03-16 | 7.170 | 38,372 | -151,468 | 0.00% | 275,121 |
| 2009-02-09 | 2009-02-05 | 7.566 | 189,840 | +50,490 | 0.01% | 1,436,323 |
| 2009-02-06 | 2009-02-04 | 7.645 | 139,350 | -126,223 | 0.01% | 1,065,357 |
| 2009-02-05 | 2009-02-03 | 7.447 | 265,573 | -25,245 | 0.02% | 1,977,756 |
| 2009-02-04 | 2009-02-02 | 7.427 | 290,818 | +100,978 | 0.02% | 2,159,999 |
| 2009-02-03 | 2009-01-30 | 7.823 | 189,840 | -151,467 | 0.01% | 1,485,203 |
| 2009-01-20 | 2009-01-16 | 6.595 | 341,307 | +50,489 | 0.02% | 2,251,077 |
| 2009-01-08 | 2009-01-06 | 8.715 | 290,818 | -50,489 | 0.02% | 2,534,399 |
| 2009-01-07 | 2009-01-05 | 8.814 | 341,307 | -151,468 | 0.02% | 3,008,197 |
| 2009-01-05 | 2008-12-31 | 8.121 | 492,775 | -176,713 | 0.03% | 4,001,599 |
| 2008-12-30 | 2008-12-24 | 7.447 | 669,488 | -105,017 | 0.04% | 4,985,763 |
| 2008-12-22 | 2008-12-18 | 8.655 | 774,505 | -151,468 | 0.05% | 6,703,578 |
| 2008-12-19 | 2008-12-17 | 8.101 | 925,973 | -151,468 | 0.06% | 7,501,060 |
| 2008-12-18 | 2008-12-16 | 7.625 | 1,077,441 | -100,978 | 0.06% | 8,215,902 |
| 2008-12-15 | 2008-12-11 | 7.586 | 1,178,419 | +382,708 | 0.07% | 8,939,218 |
| 2008-12-12 | 2008-12-10 | 7.823 | 795,711 | +252,447 | 0.05% | 6,225,202 |
| 2008-12-11 | 2008-12-09 | 7.764 | 543,264 | +151,467 | 0.03% | 4,217,917 |
| 2008-12-10 | 2008-12-08 | 8.061 | 391,797 | +353,425 | 0.02% | 3,158,323 |
| 2008-11-28 | 2008-11-26 | 6.338 | 38,372 | -151,468 | 0.00% | 243,201 |
| 2008-11-27 | 2008-11-25 | 5.744 | 189,840 | +151,468 | 0.01% | 1,090,402 |
| 2008-09-18 | 2008-09-16 | 10.141 | 38,372 | -5,049 | 0.00% | 389,122 |
| 2008-06-16 | 2008-06-12 | 11.091 | 43,421 | -2,019 | 0.00% | 481,603 |
| 2008-06-03 | 2008-05-30 | 11.230 | 45,440 | -5,049 | 0.00% | 510,296 |
| 2008-05-29 | 2008-05-27 | 9.982 | 50,489 | +3,029 | 0.00% | 503,997 |
| 2008-05-27 | 2008-05-23 | 9.982 | 47,460 | +5,049 | 0.00% | 473,761 |
| 2008-04-29 | 2008-04-25 | 10.551 | 42,411 | +1,090 | 0.00% | 447,460 |
| 2008-03-25 | 2008-03-19 | 7.542 | 41,321 | -688,684 | 0.00% | 311,640 |
| 2008-03-20 | 2008-03-18 | 7.359 | 730,005 | -98,383 | 0.05% | 5,372,080 |
| 2008-03-18 | 2008-03-14 | 8.233 | 828,388 | +1,967 | 0.05% | 6,820,196 |
| 2008-02-15 | 2008-02-13 | 11.669 | 826,421 | -258,748 | 0.05% | 9,643,202 |
| 2008-02-12 | 2008-02-06 | 10.774 | 1,085,169 | +295,150 | 0.07% | 11,691,798 |
| 2008-02-11 | 2008-02-04 | 11.547 | 790,019 | +750,666 | 0.05% | 9,122,081 |
| 2008-01-31 | 2008-01-29 | 10.571 | 39,353 | +1,967 | 0.00% | 415,996 |
| 2008-01-18 | 2008-01-16 | 10.977 | 37,386 | -21,644 | 0.00% | 410,403 |
| 2008-01-07 | 2008-01-03 | 13.376 | 59,030 | +2,951 | 0.00% | 789,599 |
| 2008-01-03 | 2007-12-31 | 14.149 | 56,079 | +17,709 | 0.00% | 793,446 |
| 2007-12-11 | 2007-12-07 | 14.596 | 38,370 | +4,920 | 0.00% | 560,047 |
| 2007-12-03 | 2007-11-29 | 14.250 | 33,450 | -4,920 | 0.00% | 476,675 |
| 2007-11-29 | 2007-11-27 | 13.722 | 38,370 | +3,936 | 0.00% | 526,506 |
| 2007-11-20 | 2007-11-16 | 14.230 | 34,434 | +4,919 | 0.00% | 489,997 |
| 2007-10-29 | 2007-10-25 | 18.743 | 29,515 | -3,935 | 0.00% | 553,199 |
| 2007-10-23 | 2007-10-18 | 19.637 | 33,450 | -1,968 | 0.00% | 656,873 |
| 2007-10-16 | 2007-10-12 | 18.967 | 35,418 | -2,952 | 0.00% | 671,759 |
| 2007-10-15 | 2007-10-11 | 19.414 | 38,370 | -4,919 | 0.00% | 744,909 |
| 2007-10-12 | 2007-10-10 | 19.109 | 43,289 | -31,482 | 0.00% | 827,206 |
| 2007-10-10 | 2007-10-08 | 18.824 | 74,771 | -984 | 0.00% | 1,407,512 |
| 2007-10-02 | 2007-09-27 | 16.995 | 75,755 | -30,499 | 0.00% | 1,287,436 |
| 2007-09-24 | 2007-09-20 | 15.816 | 106,254 | -4,919 | 0.01% | 1,680,478 |
| 2007-09-19 | 2007-09-17 | 16.730 | 111,173 | -5,903 | 0.01% | 1,859,975 |
| 2007-09-13 | 2007-09-11 | 16.344 | 117,076 | +4,919 | 0.01% | 1,913,515 |
| 2007-09-11 | 2007-09-07 | 16.588 | 112,157 | -984 | 0.01% | 1,860,478 |
| 2007-09-05 | 2007-09-03 | 16.548 | 113,141 | -9,838 | 0.01% | 1,872,201 |
| 2007-09-04 | 2007-08-31 | 16.771 | 122,979 | +23,612 | 0.01% | 2,062,495 |
| 2007-09-03 | 2007-08-30 | 15.958 | 99,367 | +39,353 | 0.01% | 1,585,696 |
| 2007-08-30 | 2007-08-28 | 18.174 | 60,014 | -984 | 0.00% | 1,090,682 |
| 2007-08-29 | 2007-08-27 | 18.641 | 60,998 | +984 | 0.00% | 1,137,085 |
| 2007-08-28 | 2007-08-24 | 16.161 | 60,014 | -1,968 | 0.00% | 969,902 |
| 2007-08-24 | 2007-08-22 | 13.580 | 61,982 | +41,321 | 0.00% | 841,686 |
| 2007-08-23 | 2007-08-21 | 12.543 | 20,661 | +1,968 | 0.00% | 259,146 |
| 2007-08-21 | 2007-08-17 | 9.717 | 18,693 | +4,919 | 0.00% | 181,641 |
| 2007-07-30 | 2007-07-26 | 13.356 | 13,774 | +7,871 | 0.00% | 183,964 |
| 2007-07-17 | 2007-07-13 | 50.426 | 5,903 | +3,009 | 0.00% | 297,663 |
| 2007-07-13 | 2007-07-11 | 49.928 | 2,894 | +965 | 0.00% | 144,492 |
| 2007-07-12 | 2007-07-10 | 51.006 | 1,929 | -965 | 0.00% | 98,391 |
| 2007-07-05 | 2007-07-03 | 51.919 | 2,894 | -964 | 0.00% | 150,253 |
| 2007-07-04 | 2007-06-29 | 50.094 | 3,858 | -1,447 | 0.00% | 193,263 |
| 2007-06-28 | 2007-06-26 | 49.099 | 5,305 | -2,412 | 0.00% | 260,469 |
| 2007-06-27 | 2007-06-25 | 48.269 | 7,717 | -2,411 | 0.00% | 372,495 |
| 2007-06-26 | 2007-06-22 | 48.850 | 10,128 | 0.00% | 494,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy