History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 8,568,500 | +0 | 0.14% | 20,564,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 8,568,500 | +0 | 0.14% | 20,135,975 |
| 2025-10-10 | 2025-10-08 | 2.270 | 8,568,500 | +0 | 0.14% | 19,450,495 |
| 2025-10-09 | 2025-10-06 | 2.250 | 8,568,500 | +70,000 | 0.14% | 19,279,125 |
| 2025-10-06 | 2025-10-02 | 2.240 | 8,498,500 | +20,000 | 0.14% | 19,036,640 |
| 2025-09-25 | 2025-09-23 | 2.220 | 8,478,500 | -120,000 | 0.14% | 18,822,270 |
| 2025-09-24 | 2025-09-22 | 2.230 | 8,598,500 | +100,000 | 0.14% | 19,174,655 |
| 2025-09-23 | 2025-09-19 | 2.260 | 8,498,500 | +100,000 | 0.14% | 19,206,610 |
| 2025-09-22 | 2025-09-18 | 2.330 | 8,398,500 | +6,000 | 0.14% | 19,568,505 |
| 2025-09-19 | 2025-09-17 | 2.390 | 8,392,500 | +100,000 | 0.14% | 20,058,075 |
| 2025-09-18 | 2025-09-16 | 2.390 | 8,292,500 | +398,000 | 0.14% | 19,819,075 |
| 2025-09-17 | 2025-09-15 | 2.400 | 7,894,500 | +110,000 | 0.13% | 18,946,800 |
| 2025-09-15 | 2025-09-11 | 2.470 | 7,784,500 | -30,000 | 0.13% | 19,227,715 |
| 2025-09-12 | 2025-09-10 | 2.450 | 7,814,500 | +40,000 | 0.13% | 19,145,525 |
| 2025-09-11 | 2025-09-09 | 2.460 | 7,774,500 | +100,000 | 0.13% | 19,125,270 |
| 2025-09-10 | 2025-09-08 | 2.460 | 7,674,500 | +70,000 | 0.13% | 18,879,270 |
| 2025-09-09 | 2025-09-05 | 2.400 | 7,604,500 | +130,000 | 0.12% | 18,250,800 |
| 2025-09-05 | 2025-09-03 | 2.330 | 7,474,500 | +20,000 | 0.12% | 17,415,585 |
| 2025-09-04 | 2025-09-02 | 2.330 | 7,454,500 | +414,000 | 0.12% | 17,368,985 |
| 2025-09-03 | 2025-09-01 | 2.290 | 7,040,500 | +160,000 | 0.12% | 16,122,745 |
| 2025-09-02 | 2025-08-29 | 2.210 | 6,880,500 | -30,000 | 0.11% | 15,205,905 |
| 2025-09-01 | 2025-08-28 | 2.090 | 6,910,500 | -100,000 | 0.11% | 14,442,945 |
| 2025-08-29 | 2025-08-27 | 2.110 | 7,010,500 | -18,000 | 0.11% | 14,792,155 |
| 2025-08-28 | 2025-08-26 | 2.140 | 7,028,500 | -30,000 | 0.12% | 15,040,990 |
| 2025-08-27 | 2025-08-25 | 2.140 | 7,058,500 | -300,000 | 0.12% | 15,105,190 |
| 2025-08-25 | 2025-08-21 | 2.150 | 7,358,500 | -42,000 | 0.12% | 15,820,775 |
| 2025-08-20 | 2025-08-18 | 2.060 | 7,400,500 | +50,000 | 0.12% | 15,245,030 |
| 2025-08-12 | 2025-08-08 | 2.050 | 7,350,500 | -60,000 | 0.12% | 15,068,525 |
| 2025-08-07 | 2025-08-05 | 2.020 | 7,410,500 | -50,000 | 0.12% | 14,969,210 |
| 2025-08-05 | 2025-08-01 | 1.950 | 7,460,500 | +60,000 | 0.12% | 14,547,975 |
| 2025-08-04 | 2025-07-31 | 1.980 | 7,400,500 | +60,000 | 0.12% | 14,652,990 |
| 2025-08-01 | 2025-07-30 | 2.030 | 7,340,500 | +102,000 | 0.12% | 14,901,215 |
| 2025-07-30 | 2025-07-28 | 1.990 | 7,238,500 | +50,000 | 0.12% | 14,404,615 |
| 2025-07-29 | 2025-07-25 | 2.000 | 7,188,500 | +20,000 | 0.12% | 14,377,000 |
| 2025-07-25 | 2025-07-23 | 2.060 | 7,168,500 | +138,000 | 0.12% | 14,767,110 |
| 2025-07-24 | 2025-07-22 | 2.210 | 7,030,500 | +344,000 | 0.12% | 15,537,405 |
| 2025-07-23 | 2025-07-21 | 2.110 | 6,686,500 | +4,000 | 0.11% | 14,108,515 |
| 2025-07-22 | 2025-07-18 | 2.020 | 6,682,500 | -10,000 | 0.11% | 13,498,650 |
| 2025-07-17 | 2025-07-15 | 2.010 | 6,692,500 | +48,000 | 0.11% | 13,451,925 |
| 2025-07-16 | 2025-07-14 | 2.170 | 6,644,500 | -100,000 | 0.11% | 14,418,565 |
| 2025-07-15 | 2025-07-11 | 2.040 | 6,744,500 | -2,055,000 | 0.11% | 13,758,780 |
| 2025-07-02 | 2025-06-27 | 2.060 | 8,799,500 | +395,826 | 0.14% | 18,127,428 |
| 2025-06-24 | 2025-06-20 | 2.133 | 8,403,674 | +17,388 | 0.14% | 17,920,971 |
| 2025-06-13 | 2025-06-11 | 2.174 | 8,386,286 | -96,599 | 0.14% | 18,231,151 |
| 2025-06-12 | 2025-06-10 | 2.143 | 8,482,885 | +96,599 | 0.14% | 18,177,705 |
| 2025-06-11 | 2025-06-09 | 2.039 | 8,386,286 | +193,199 | 0.14% | 17,102,556 |
| 2025-06-10 | 2025-06-06 | 2.019 | 8,193,087 | -9,660 | 0.14% | 16,538,926 |
| 2025-05-23 | 2025-05-21 | 2.029 | 8,202,747 | -28,979 | 0.14% | 16,643,341 |
| 2025-05-06 | 2025-04-30 | 1.915 | 8,231,726 | -19,320 | 0.14% | 15,764,774 |
| 2025-04-25 | 2025-04-23 | 1.801 | 8,251,046 | -193,199 | 0.14% | 14,862,209 |
| 2025-04-24 | 2025-04-22 | 1.729 | 8,444,245 | -96,600 | 0.14% | 14,598,304 |
| 2025-04-02 | 2025-03-31 | 1.687 | 8,540,845 | +96,600 | 0.14% | 14,411,645 |
| 2025-03-31 | 2025-03-27 | 1.615 | 8,444,245 | +96,599 | 0.14% | 13,636,740 |
| 2025-03-24 | 2025-03-20 | 1.739 | 8,347,646 | -193,199 | 0.14% | 14,517,720 |
| 2025-03-20 | 2025-03-18 | 1.646 | 8,540,845 | -198,995 | 0.14% | 14,057,985 |
| 2025-03-19 | 2025-03-17 | 1.636 | 8,739,840 | -9,660 | 0.15% | 14,295,050 |
| 2025-03-17 | 2025-03-13 | 1.563 | 8,749,500 | -28,980 | 0.15% | 13,676,825 |
| 2025-03-07 | 2025-03-05 | 1.522 | 8,778,480 | +28,980 | 0.15% | 13,358,626 |
| 2025-03-05 | 2025-03-03 | 1.501 | 8,749,500 | +193,199 | 0.15% | 13,133,375 |
| 2025-03-03 | 2025-02-27 | 1.501 | 8,556,301 | -21,252 | 0.14% | 12,843,375 |
| 2025-02-26 | 2025-02-24 | 1.480 | 8,577,553 | +3,864 | 0.15% | 12,697,686 |
| 2025-02-20 | 2025-02-18 | 1.460 | 8,573,689 | -96,599 | 0.15% | 12,514,456 |
| 2024-12-09 | 2024-12-05 | 1.470 | 8,670,288 | -9,660 | 0.15% | 12,745,210 |
| 2024-12-06 | 2024-12-04 | 1.480 | 8,679,948 | -38,640 | 0.15% | 12,849,265 |
| 2024-11-20 | 2024-11-18 | 1.532 | 8,718,588 | +9,660 | 0.15% | 13,357,740 |
| 2024-11-19 | 2024-11-15 | 1.511 | 8,708,928 | -96,599 | 0.15% | 13,162,630 |
| 2024-10-14 | 2024-10-09 | 1.594 | 8,805,527 | -193,199 | 0.15% | 14,037,869 |
| 2024-10-10 | 2024-10-08 | 1.667 | 8,998,726 | +96,599 | 0.15% | 14,997,954 |
| 2024-10-09 | 2024-10-07 | 1.822 | 8,902,127 | -96,599 | 0.15% | 16,219,280 |
| 2024-10-07 | 2024-10-03 | 1.656 | 8,998,726 | -19,320 | 0.15% | 14,904,799 |
| 2024-10-04 | 2024-10-02 | 1.656 | 9,018,046 | -193,199 | 0.15% | 14,936,799 |
| 2024-10-03 | 2024-09-30 | 1.656 | 9,211,245 | -96,600 | 0.16% | 15,256,799 |
| 2024-09-27 | 2024-09-25 | 1.522 | 9,307,845 | +125,580 | 0.16% | 14,164,185 |
| 2024-09-10 | 2024-09-05 | 1.511 | 9,182,265 | +96,599 | 0.16% | 13,878,029 |
| 2024-07-29 | 2024-07-25 | 1.615 | 9,085,666 | -28,980 | 0.15% | 14,672,580 |
| 2024-07-26 | 2024-07-24 | 1.646 | 9,114,646 | +28,980 | 0.15% | 15,002,445 |
| 2024-07-18 | 2024-07-16 | 1.718 | 9,085,666 | +106,259 | 0.15% | 15,613,130 |
| 2024-07-17 | 2024-07-15 | 1.729 | 8,979,407 | -1,932 | 0.15% | 15,523,486 |
| 2024-07-12 | 2024-07-10 | 1.781 | 8,981,339 | -96,599 | 0.15% | 15,991,701 |
| 2024-07-05 | 2024-07-03 | 1.801 | 9,077,938 | -19,320 | 0.15% | 16,351,650 |
| 2024-07-03 | 2024-06-28 | 1.737 | 9,097,258 | +43,225 | 0.15% | 15,802,309 |
| 2024-06-28 | 2024-06-26 | 1.716 | 9,054,033 | +96,141 | 0.15% | 15,538,875 |
| 2024-06-27 | 2024-06-25 | 1.747 | 8,957,892 | -1,923 | 0.15% | 15,653,400 |
| 2024-06-19 | 2024-06-17 | 1.727 | 8,959,815 | +19,228 | 0.15% | 15,470,370 |
| 2024-06-18 | 2024-06-14 | 1.789 | 8,940,587 | -67,298 | 0.15% | 15,995,140 |
| 2024-06-12 | 2024-06-07 | 1.820 | 9,007,885 | +17,305 | 0.15% | 16,396,624 |
| 2024-06-07 | 2024-06-05 | 1.695 | 8,990,580 | +96,140 | 0.15% | 15,242,945 |
| 2024-05-30 | 2024-05-28 | 1.747 | 8,894,440 | +19,229 | 0.15% | 15,542,521 |
| 2024-05-28 | 2024-05-24 | 1.716 | 8,875,211 | -134,597 | 0.15% | 15,231,974 |
| 2024-05-22 | 2024-05-20 | 1.737 | 9,009,808 | -9,614 | 0.15% | 15,650,405 |
| 2024-05-14 | 2024-05-10 | 1.654 | 9,019,422 | -15,383 | 0.15% | 14,916,585 |
| 2024-05-08 | 2024-05-06 | 1.654 | 9,034,805 | -19,228 | 0.15% | 14,942,026 |
| 2024-05-06 | 2024-05-02 | 1.581 | 9,054,033 | +30,765 | 0.15% | 14,314,600 |
| 2024-04-29 | 2024-04-25 | 1.591 | 9,023,268 | -19,228 | 0.15% | 14,359,815 |
| 2024-04-26 | 2024-04-24 | 1.571 | 9,042,496 | +192,281 | 0.15% | 14,202,305 |
| 2024-04-15 | 2024-04-11 | 1.623 | 8,850,215 | -57,684 | 0.15% | 14,360,580 |
| 2024-04-12 | 2024-04-10 | 1.612 | 8,907,899 | +19,228 | 0.15% | 14,361,525 |
| 2024-04-11 | 2024-04-09 | 1.571 | 8,888,671 | -211,509 | 0.15% | 13,960,705 |
| 2024-04-10 | 2024-04-08 | 1.550 | 9,100,180 | -132,674 | 0.15% | 14,103,595 |
| 2024-04-09 | 2024-04-05 | 1.435 | 9,232,854 | +38,456 | 0.16% | 13,252,830 |
| 2024-04-02 | 2024-03-27 | 1.425 | 9,194,398 | -1,923 | 0.16% | 13,101,995 |
| 2024-03-27 | 2024-03-25 | 1.415 | 9,196,321 | -1,923 | 0.16% | 13,009,080 |
| 2024-03-25 | 2024-03-21 | 1.487 | 9,198,244 | -28,842 | 0.16% | 13,681,526 |
| 2024-03-22 | 2024-03-20 | 1.456 | 9,227,086 | -28,842 | 0.16% | 13,436,500 |
| 2024-03-18 | 2024-03-14 | 1.467 | 9,255,928 | -28,842 | 0.16% | 13,574,775 |
| 2024-03-15 | 2024-03-13 | 1.477 | 9,284,770 | -9,614 | 0.16% | 13,713,650 |
| 2024-03-14 | 2024-03-12 | 1.446 | 9,294,384 | +48,070 | 0.16% | 13,437,825 |
| 2024-03-13 | 2024-03-11 | 1.487 | 9,246,314 | +57,684 | 0.16% | 13,753,025 |
| 2024-03-11 | 2024-03-07 | 1.394 | 9,188,630 | +15,383 | 0.16% | 12,807,051 |
| 2024-02-19 | 2024-02-15 | 1.207 | 9,173,247 | +96,140 | 0.16% | 11,068,140 |
| 2024-02-08 | 2024-02-06 | 1.217 | 9,077,107 | +96,141 | 0.15% | 11,046,556 |
| 2024-01-29 | 2024-01-25 | 1.279 | 8,980,966 | +40,379 | 0.15% | 11,490,045 |
| 2024-01-26 | 2024-01-24 | 1.248 | 8,940,587 | -76,912 | 0.15% | 11,159,400 |
| 2024-01-24 | 2024-01-22 | 1.155 | 9,017,499 | +76,912 | 0.15% | 10,411,245 |
| 2024-01-19 | 2024-01-17 | 1.248 | 8,940,587 | +5,768 | 0.15% | 11,159,400 |
| 2024-01-17 | 2024-01-15 | 1.352 | 8,934,819 | -36,533 | 0.15% | 12,081,551 |
| 2024-01-15 | 2024-01-11 | 1.300 | 8,971,352 | -7,691 | 0.15% | 11,664,375 |
| 2024-01-11 | 2024-01-09 | 1.321 | 8,979,043 | +28,842 | 0.15% | 11,861,165 |
| 2024-01-10 | 2024-01-08 | 1.300 | 8,950,201 | +3,846 | 0.15% | 11,636,875 |
| 2024-01-09 | 2024-01-05 | 1.342 | 8,946,355 | -3,846 | 0.15% | 12,004,094 |
| 2024-01-08 | 2024-01-04 | 1.331 | 8,950,201 | -11,537 | 0.15% | 11,916,160 |
| 2024-01-05 | 2024-01-03 | 1.321 | 8,961,738 | -28,842 | 0.15% | 11,838,305 |
| 2024-01-04 | 2024-01-02 | 1.290 | 8,990,580 | +28,842 | 0.15% | 11,595,860 |
| 2023-12-19 | 2023-12-15 | 1.217 | 8,961,738 | +9,614 | 0.15% | 10,906,155 |
| 2023-12-04 | 2023-11-30 | 1.227 | 8,952,124 | +3,846 | 0.15% | 10,987,570 |
| 2023-11-24 | 2023-11-22 | 1.259 | 8,948,278 | +5,768 | 0.15% | 11,262,075 |
| 2023-11-23 | 2023-11-21 | 1.279 | 8,942,510 | +5,769 | 0.15% | 11,440,845 |
| 2023-11-22 | 2023-11-20 | 1.300 | 8,936,741 | -11,537 | 0.15% | 11,619,375 |
| 2023-11-15 | 2023-11-13 | 1.248 | 8,948,278 | +5,768 | 0.15% | 11,169,000 |
| 2023-11-10 | 2023-11-08 | 1.207 | 8,942,510 | -19,228 | 0.15% | 10,789,740 |
| 2023-11-09 | 2023-11-07 | 1.227 | 8,961,738 | +5,769 | 0.15% | 10,999,370 |
| 2023-11-08 | 2023-11-06 | 1.269 | 8,955,969 | -5,769 | 0.15% | 11,364,909 |
| 2023-11-07 | 2023-11-03 | 1.290 | 8,961,738 | +5,769 | 0.15% | 11,558,660 |
| 2023-11-06 | 2023-11-02 | 1.269 | 8,955,969 | -96,141 | 0.15% | 11,364,909 |
| 2023-10-19 | 2023-10-17 | 1.207 | 9,052,110 | -9,614 | 0.15% | 10,921,980 |
| 2023-10-10 | 2023-10-06 | 1.227 | 9,061,724 | -28,842 | 0.15% | 11,122,090 |
| 2023-10-05 | 2023-10-03 | 1.227 | 9,090,566 | +9,614 | 0.15% | 11,157,490 |
| 2023-09-26 | 2023-09-22 | 1.300 | 9,080,952 | +76,912 | 0.15% | 11,806,875 |
| 2023-09-25 | 2023-09-21 | 1.269 | 9,004,040 | +11,537 | 0.15% | 11,425,910 |
| 2023-09-18 | 2023-09-14 | 1.342 | 8,992,503 | +19,228 | 0.15% | 12,066,015 |
| 2023-09-15 | 2023-09-13 | 1.331 | 8,973,275 | -57,684 | 0.15% | 11,946,880 |
| 2023-08-23 | 2023-08-21 | 1.290 | 9,030,959 | +9,614 | 0.15% | 11,647,940 |
| 2023-08-16 | 2023-08-14 | 1.383 | 9,021,345 | -28,842 | 0.15% | 12,480,055 |
| 2023-08-15 | 2023-08-11 | 1.404 | 9,050,187 | +9,614 | 0.15% | 12,708,225 |
| 2023-08-09 | 2023-08-07 | 1.456 | 9,040,573 | -9,614 | 0.15% | 13,164,900 |
| 2023-08-03 | 2023-08-01 | 1.487 | 9,050,187 | +9,614 | 0.15% | 13,461,305 |
| 2023-08-02 | 2023-07-31 | 1.446 | 9,040,573 | -48,070 | 0.15% | 13,070,865 |
| 2023-08-01 | 2023-07-28 | 1.425 | 9,088,643 | +48,070 | 0.15% | 12,951,294 |
| 2023-07-31 | 2023-07-27 | 1.425 | 9,040,573 | -78,835 | 0.15% | 12,882,795 |
| 2023-07-28 | 2023-07-26 | 1.446 | 9,119,408 | +3,845 | 0.16% | 13,184,845 |
| 2023-07-27 | 2023-07-25 | 1.456 | 9,115,563 | -19,228 | 0.16% | 13,274,100 |
| 2023-07-26 | 2023-07-24 | 1.467 | 9,134,791 | -7,691 | 0.16% | 13,397,115 |
| 2023-07-24 | 2023-07-20 | 1.446 | 9,142,482 | -34,611 | 0.16% | 13,218,205 |
| 2023-07-21 | 2023-07-19 | 1.477 | 9,177,093 | -30,765 | 0.16% | 13,554,611 |
| 2023-07-20 | 2023-07-18 | 1.477 | 9,207,858 | +86,527 | 0.16% | 13,600,051 |
| 2023-07-11 | 2023-07-07 | 1.508 | 9,121,331 | +34,610 | 0.16% | 13,756,875 |
| 2023-07-10 | 2023-07-06 | 1.539 | 9,086,721 | -24,996 | 0.15% | 13,988,221 |
| 2023-07-06 | 2023-07-04 | 1.560 | 9,111,717 | -28,842 | 0.16% | 14,216,250 |
| 2023-07-03 | 2023-06-29 | 1.583 | 9,140,559 | -138,443 | 0.16% | 14,473,419 |
| 2023-06-30 | 2023-06-28 | 1.583 | 9,279,002 | +178,157 | 0.16% | 14,692,634 |
| 2023-06-27 | 2023-06-23 | 1.477 | 9,100,845 | +39,522 | 0.16% | 13,443,385 |
| 2023-06-20 | 2023-06-16 | 1.562 | 9,061,323 | +65,869 | 0.16% | 14,155,365 |
| 2023-06-16 | 2023-06-14 | 1.583 | 8,995,454 | +216,430 | 0.16% | 14,243,656 |
| 2023-06-15 | 2023-06-13 | 1.615 | 8,779,024 | +150,559 | 0.15% | 14,180,839 |
| 2023-06-14 | 2023-06-12 | 1.637 | 8,628,465 | +9,410 | 0.15% | 14,121,030 |
| 2023-06-13 | 2023-06-09 | 1.711 | 8,619,055 | -28,230 | 0.15% | 14,746,795 |
| 2023-06-12 | 2023-06-08 | 1.668 | 8,647,285 | +18,820 | 0.15% | 14,427,515 |
| 2023-06-08 | 2023-06-06 | 1.658 | 8,628,465 | -4,098,980 | 0.15% | 14,304,420 |
| 2023-06-07 | 2023-06-05 | 1.722 | 12,727,445 | -534,485 | 0.22% | 21,911,311 |
| 2023-06-06 | 2023-06-02 | 1.722 | 13,261,930 | -1,117,904 | 0.23% | 22,831,469 |
| 2023-06-05 | 2023-06-01 | 1.700 | 14,379,834 | -1,277,873 | 0.25% | 24,450,400 |
| 2023-05-31 | 2023-05-29 | 1.785 | 15,657,707 | -1,131,077 | 0.27% | 27,954,360 |
| 2023-05-30 | 2023-05-25 | 1.626 | 16,788,784 | -126,094 | 0.29% | 27,297,494 |
| 2023-05-29 | 2023-05-24 | 1.626 | 16,914,878 | +116,684 | 0.29% | 27,502,515 |
| 2023-05-25 | 2023-05-23 | 1.647 | 16,798,194 | +9,410 | 0.29% | 27,669,824 |
| 2023-05-24 | 2023-05-22 | 1.700 | 16,788,784 | -442,269 | 0.29% | 28,546,399 |
| 2023-05-23 | 2023-05-19 | 1.637 | 17,231,053 | +304,883 | 0.30% | 28,199,711 |
| 2023-05-18 | 2023-05-16 | 1.690 | 16,926,170 | +3,764 | 0.29% | 28,600,125 |
| 2023-05-17 | 2023-05-15 | 1.690 | 16,922,406 | +18,820 | 0.29% | 28,593,765 |
| 2023-05-16 | 2023-05-12 | 1.700 | 16,903,586 | -94,100 | 0.29% | 28,741,600 |
| 2023-05-10 | 2023-05-08 | 1.711 | 16,997,686 | +47,050 | 0.30% | 29,082,236 |
| 2023-05-08 | 2023-05-04 | 1.679 | 16,950,636 | -103,509 | 0.29% | 28,461,330 |
| 2023-05-03 | 2023-04-28 | 1.562 | 17,054,145 | +9,410 | 0.30% | 26,641,544 |
| 2023-05-02 | 2023-04-27 | 1.700 | 17,044,735 | +9,410 | 0.30% | 28,981,599 |
| 2023-04-28 | 2023-04-26 | 1.679 | 17,035,325 | -9,410 | 0.30% | 28,603,529 |
| 2023-04-21 | 2023-04-19 | 1.637 | 17,044,735 | -94,100 | 0.30% | 27,894,789 |
| 2023-04-18 | 2023-04-14 | 1.626 | 17,138,835 | -52,696 | 0.30% | 27,866,655 |
| 2023-04-14 | 2023-04-12 | 1.552 | 17,191,531 | -43,286 | 0.30% | 26,673,470 |
| 2023-04-13 | 2023-04-11 | 1.541 | 17,234,817 | +28,230 | 0.30% | 26,557,476 |
| 2023-04-03 | 2023-03-30 | 1.552 | 17,206,587 | -37,640 | 0.30% | 26,696,830 |
| 2023-03-31 | 2023-03-29 | 1.530 | 17,244,227 | -47,049 | 0.30% | 26,388,721 |
| 2023-03-20 | 2023-03-16 | 1.488 | 17,291,276 | -284,181 | 0.30% | 25,725,699 |
| 2023-03-16 | 2023-03-14 | 1.435 | 17,575,457 | +9,410 | 0.31% | 25,214,625 |
| 2023-03-09 | 2023-03-07 | 1.541 | 17,566,047 | +479,908 | 0.31% | 27,067,875 |
| 2023-03-08 | 2023-03-06 | 1.594 | 17,086,139 | -52,696 | 0.30% | 27,236,250 |
| 2023-03-02 | 2023-02-28 | 1.424 | 17,138,835 | +16,938 | 0.30% | 24,406,090 |
| 2023-02-28 | 2023-02-24 | 1.413 | 17,121,897 | +1,882 | 0.30% | 24,200,015 |
| 2023-02-23 | 2023-02-21 | 1.467 | 17,120,015 | +18,820 | 0.30% | 25,107,030 |
| 2023-02-20 | 2023-02-16 | 1.498 | 17,101,195 | -28,230 | 0.30% | 25,624,635 |
| 2023-02-17 | 2023-02-15 | 1.520 | 17,129,425 | +18,820 | 0.30% | 26,031,005 |
| 2023-02-15 | 2023-02-13 | 1.530 | 17,110,605 | +56,460 | 0.30% | 26,184,240 |
| 2023-02-14 | 2023-02-10 | 1.583 | 17,054,145 | -159,970 | 0.30% | 27,004,014 |
| 2023-02-13 | 2023-02-09 | 1.552 | 17,214,115 | +417,803 | 0.30% | 26,708,510 |
| 2023-02-10 | 2023-02-08 | 1.552 | 16,796,312 | +56,459 | 0.29% | 26,060,269 |
| 2023-02-09 | 2023-02-07 | 1.509 | 16,739,853 | +47,050 | 0.29% | 25,261,091 |
| 2023-02-06 | 2023-02-02 | 1.467 | 16,692,803 | +28,230 | 0.29% | 24,480,510 |
| 2023-02-03 | 2023-02-01 | 1.467 | 16,664,573 | +318,057 | 0.29% | 24,439,110 |
| 2023-01-18 | 2023-01-16 | 1.350 | 16,346,516 | -37,640 | 0.28% | 22,061,805 |
| 2023-01-16 | 2023-01-12 | 1.339 | 16,384,156 | +47,050 | 0.28% | 21,938,490 |
| 2023-01-13 | 2023-01-11 | 1.350 | 16,337,106 | +45,168 | 0.28% | 22,049,105 |
| 2023-01-12 | 2023-01-10 | 1.403 | 16,291,938 | -18,820 | 0.28% | 22,853,819 |
| 2023-01-11 | 2023-01-09 | 1.382 | 16,310,758 | +9,410 | 0.28% | 22,533,550 |
| 2023-01-10 | 2023-01-06 | 1.477 | 16,301,348 | +65,869 | 0.28% | 24,079,664 |
| 2023-01-09 | 2023-01-05 | 1.424 | 16,235,479 | -47,049 | 0.28% | 23,119,691 |
| 2023-01-06 | 2023-01-04 | 1.435 | 16,282,528 | -75,280 | 0.28% | 23,359,724 |
| 2023-01-05 | 2023-01-03 | 1.413 | 16,357,808 | -216,429 | 0.28% | 23,120,055 |
| 2023-01-04 | 2022-12-30 | 1.350 | 16,574,237 | -28,230 | 0.29% | 22,369,145 |
| 2022-12-30 | 2022-12-28 | 1.350 | 16,602,467 | +37,640 | 0.29% | 22,407,245 |
| 2022-12-29 | 2022-12-23 | 1.211 | 16,564,827 | -94,100 | 0.29% | 20,067,990 |
| 2022-12-23 | 2022-12-21 | 1.233 | 16,658,927 | +37,640 | 0.29% | 20,536,060 |
| 2022-12-21 | 2022-12-19 | 1.254 | 16,621,287 | +56,460 | 0.29% | 20,842,930 |
| 2022-12-20 | 2022-12-16 | 1.286 | 16,564,827 | +94,099 | 0.29% | 21,300,235 |
| 2022-12-16 | 2022-12-14 | 1.275 | 16,470,728 | +37,640 | 0.29% | 21,004,200 |
| 2022-12-13 | 2022-12-09 | 1.307 | 16,433,088 | +188,199 | 0.29% | 21,480,105 |
| 2022-12-09 | 2022-12-07 | 1.307 | 16,244,889 | +272,889 | 0.28% | 21,234,106 |
| 2022-12-08 | 2022-12-06 | 1.392 | 15,972,000 | +122,330 | 0.28% | 22,235,285 |
| 2022-12-07 | 2022-12-05 | 1.382 | 15,849,670 | -237,131 | 0.28% | 21,896,550 |
| 2022-12-06 | 2022-12-02 | 1.328 | 16,086,801 | -244,659 | 0.28% | 21,369,375 |
| 2022-12-02 | 2022-11-30 | 1.371 | 16,331,460 | -47,050 | 0.28% | 22,388,595 |
| 2022-12-01 | 2022-11-29 | 1.360 | 16,378,510 | -1,882 | 0.28% | 22,279,040 |
| 2022-11-25 | 2022-11-23 | 1.360 | 16,380,392 | +75,280 | 0.28% | 22,281,600 |
| 2022-11-24 | 2022-11-22 | 1.296 | 16,305,112 | -47,050 | 0.28% | 21,139,550 |
| 2022-11-23 | 2022-11-21 | 1.265 | 16,352,162 | -28,230 | 0.28% | 20,679,225 |
| 2022-11-22 | 2022-11-18 | 1.222 | 16,380,392 | -13,174 | 0.28% | 20,018,625 |
| 2022-11-21 | 2022-11-17 | 1.233 | 16,393,566 | +47,050 | 0.29% | 20,208,940 |
| 2022-11-18 | 2022-11-16 | 1.265 | 16,346,516 | +312,411 | 0.28% | 20,672,085 |
| 2022-11-16 | 2022-11-14 | 1.243 | 16,034,105 | +701,983 | 0.28% | 19,936,214 |
| 2022-11-15 | 2022-11-11 | 1.180 | 15,332,122 | -37,640 | 0.27% | 18,085,785 |
| 2022-11-10 | 2022-11-08 | 1.126 | 15,369,762 | +188,199 | 0.27% | 17,313,510 |
| 2022-11-09 | 2022-11-07 | 1.148 | 15,181,563 | +376,399 | 0.26% | 17,424,180 |
| 2022-11-08 | 2022-11-04 | 1.158 | 14,805,164 | +1,223,295 | 0.26% | 17,149,515 |
| 2022-11-07 | 2022-11-03 | 1.073 | 13,581,869 | -188,199 | 0.24% | 14,577,835 |
| 2022-11-04 | 2022-11-02 | 1.073 | 13,770,068 | +611,647 | 0.24% | 14,779,835 |
| 2022-11-03 | 2022-11-01 | 1.073 | 13,158,421 | +551,424 | 0.23% | 14,123,335 |
| 2022-11-02 | 2022-10-31 | 1.063 | 12,606,997 | +940,996 | 0.22% | 13,397,500 |
| 2022-11-01 | 2022-10-28 | 1.084 | 11,666,001 | +348,169 | 0.20% | 12,645,450 |
| 2022-10-31 | 2022-10-27 | 1.243 | 11,317,832 | +1,972,328 | 0.20% | 14,072,175 |
| 2022-10-28 | 2022-10-26 | 1.764 | 9,345,504 | -1,539,470 | 0.16% | 16,486,290 |
| 2022-10-27 | 2022-10-25 | 1.711 | 10,884,974 | +1,355,035 | 0.19% | 18,623,675 |
| 2022-10-26 | 2022-10-24 | 1.668 | 9,529,939 | +7,528 | 0.17% | 15,900,174 |
| 2022-10-25 | 2022-10-21 | 1.828 | 9,522,411 | +1,959,154 | 0.17% | 17,405,539 |
| 2022-10-24 | 2022-10-20 | 1.743 | 7,563,257 | +16,938 | 0.13% | 13,181,500 |
| 2022-10-21 | 2022-10-19 | 1.838 | 7,546,319 | +9,410 | 0.13% | 13,873,734 |
| 2022-10-18 | 2022-10-14 | 1.870 | 7,536,909 | -346,287 | 0.13% | 14,096,719 |
| 2022-10-14 | 2022-10-12 | 1.796 | 7,883,196 | -90,336 | 0.14% | 14,157,975 |
| 2022-10-13 | 2022-10-11 | 1.796 | 7,973,532 | -95,981 | 0.14% | 14,320,216 |
| 2022-10-12 | 2022-10-10 | 1.615 | 8,069,513 | -79,044 | 0.14% | 13,034,760 |
| 2022-10-11 | 2022-10-07 | 1.605 | 8,148,557 | -18,820 | 0.14% | 13,075,845 |
| 2022-10-05 | 2022-09-30 | 1.594 | 8,167,377 | -112,919 | 0.14% | 13,019,250 |
| 2022-09-30 | 2022-09-28 | 1.615 | 8,280,296 | +239,013 | 0.14% | 13,375,239 |
| 2022-09-29 | 2022-09-27 | 1.690 | 8,041,283 | -438,505 | 0.14% | 13,587,344 |
| 2022-09-27 | 2022-09-23 | 1.711 | 8,479,788 | -133,621 | 0.15% | 14,508,516 |
| 2022-09-26 | 2022-09-22 | 1.775 | 8,613,409 | -274,771 | 0.15% | 15,286,345 |
| 2022-09-23 | 2022-09-21 | 1.807 | 8,888,180 | -37,640 | 0.15% | 16,057,350 |
| 2022-09-21 | 2022-09-19 | 1.785 | 8,925,820 | -28,230 | 0.16% | 15,935,640 |
| 2022-09-19 | 2022-09-15 | 1.849 | 8,954,050 | -53,636 | 0.16% | 16,556,971 |
| 2022-09-16 | 2022-09-14 | 1.945 | 9,007,686 | -1,882 | 0.16% | 17,517,674 |
| 2022-09-14 | 2022-09-09 | 1.977 | 9,009,568 | -1,882 | 0.16% | 17,808,569 |
| 2022-09-13 | 2022-09-08 | 2.009 | 9,011,450 | -231,486 | 0.16% | 18,099,584 |
| 2022-09-09 | 2022-09-07 | 1.977 | 9,242,936 | +26,348 | 0.16% | 18,269,851 |
| 2022-09-08 | 2022-09-06 | 1.987 | 9,216,588 | +1,882 | 0.16% | 18,315,716 |
| 2022-09-07 | 2022-09-05 | 1.966 | 9,214,706 | -9,410 | 0.16% | 18,116,126 |
| 2022-09-06 | 2022-09-02 | 1.881 | 9,224,116 | -1,882 | 0.16% | 17,350,426 |
| 2022-09-05 | 2022-09-01 | 1.838 | 9,225,998 | +7,528 | 0.16% | 16,961,786 |
| 2022-09-02 | 2022-08-31 | 1.722 | 9,218,470 | -127,975 | 0.16% | 15,870,331 |
| 2022-09-01 | 2022-08-30 | 1.658 | 9,346,445 | +3,764 | 0.16% | 15,494,700 |
| 2022-08-26 | 2022-08-24 | 1.658 | 9,342,681 | -99,746 | 0.16% | 15,488,460 |
| 2022-08-25 | 2022-08-23 | 1.679 | 9,442,427 | +88,454 | 0.16% | 15,854,510 |
| 2022-08-23 | 2022-08-19 | 1.637 | 9,353,973 | -532,604 | 0.16% | 15,308,370 |
| 2022-08-18 | 2022-08-16 | 1.552 | 9,886,577 | -3,764 | 0.17% | 15,339,490 |
| 2022-08-17 | 2022-08-15 | 1.520 | 9,890,341 | -5,646 | 0.17% | 15,030,015 |
| 2022-08-16 | 2022-08-12 | 1.520 | 9,895,987 | -28,230 | 0.17% | 15,038,595 |
| 2022-08-12 | 2022-08-10 | 1.403 | 9,924,217 | -11,292 | 0.17% | 13,921,380 |
| 2022-08-11 | 2022-08-09 | 1.424 | 9,935,509 | +3,764 | 0.17% | 14,148,390 |
| 2022-08-08 | 2022-08-04 | 1.435 | 9,931,745 | +3,764 | 0.17% | 14,248,575 |
| 2022-08-04 | 2022-08-02 | 1.456 | 9,927,981 | +229,603 | 0.17% | 14,454,185 |
| 2022-08-03 | 2022-08-01 | 1.498 | 9,698,378 | +33,876 | 0.17% | 14,532,165 |
| 2022-08-01 | 2022-07-28 | 1.562 | 9,664,502 | -3,764 | 0.17% | 15,097,635 |
| 2022-07-28 | 2022-07-26 | 1.530 | 9,668,266 | +3,764 | 0.17% | 14,795,280 |
| 2022-07-27 | 2022-07-25 | 1.552 | 9,664,502 | +33,876 | 0.17% | 14,994,930 |
| 2022-07-26 | 2022-07-22 | 1.583 | 9,630,626 | -5,646 | 0.17% | 15,249,405 |
| 2022-07-25 | 2022-07-21 | 1.583 | 9,636,272 | -173,143 | 0.17% | 15,258,345 |
| 2022-07-21 | 2022-07-19 | 1.637 | 9,809,415 | +440,386 | 0.17% | 16,053,730 |
| 2022-07-20 | 2022-07-18 | 1.637 | 9,369,029 | +77,162 | 0.16% | 15,333,010 |
| 2022-07-19 | 2022-07-15 | 1.520 | 9,291,867 | -16,938 | 0.16% | 14,120,534 |
| 2022-07-18 | 2022-07-14 | 1.509 | 9,308,805 | +77,161 | 0.16% | 14,047,350 |
| 2022-07-13 | 2022-07-11 | 1.594 | 9,231,644 | -18,820 | 0.16% | 14,715,751 |
| 2022-07-12 | 2022-07-08 | 1.552 | 9,250,464 | -28,229 | 0.16% | 14,352,531 |
| 2022-07-11 | 2022-07-07 | 1.583 | 9,278,693 | +88,453 | 0.16% | 14,692,144 |
| 2022-07-08 | 2022-07-06 | 1.498 | 9,190,240 | +1,882 | 0.16% | 13,770,765 |
| 2022-07-07 | 2022-07-05 | 1.488 | 9,188,358 | -37,640 | 0.16% | 13,670,300 |
| 2022-07-06 | 2022-07-04 | 1.488 | 9,225,998 | +50,814 | 0.16% | 13,726,301 |
| 2022-07-05 | 2022-06-30 | 1.382 | 9,175,184 | +3,764 | 0.16% | 12,675,650 |
| 2022-06-29 | 2022-06-27 | 1.360 | 9,171,420 | +7,528 | 0.16% | 12,475,520 |
| 2022-06-27 | 2022-06-23 | 1.371 | 9,163,892 | +3,764 | 0.16% | 12,562,665 |
| 2022-06-23 | 2022-06-21 | 1.371 | 9,160,128 | +33,876 | 0.16% | 12,557,505 |
| 2022-06-22 | 2022-06-20 | 1.371 | 9,126,252 | -92,218 | 0.16% | 12,511,065 |
| 2022-06-21 | 2022-06-17 | 1.275 | 9,218,470 | +31,994 | 0.16% | 11,755,800 |
| 2022-06-17 | 2022-06-15 | 1.318 | 9,186,476 | +5,646 | 0.16% | 12,105,500 |
| 2022-06-16 | 2022-06-14 | 1.339 | 9,180,830 | -3,764 | 0.16% | 12,293,190 |
| 2022-06-15 | 2022-06-13 | 1.318 | 9,184,594 | -9,410 | 0.16% | 12,103,020 |
| 2022-06-14 | 2022-06-10 | 1.382 | 9,194,004 | +47,050 | 0.16% | 12,701,650 |
| 2022-06-13 | 2022-06-09 | 1.403 | 9,146,954 | +60,224 | 0.16% | 12,831,060 |
| 2022-06-10 | 2022-06-08 | 1.424 | 9,086,730 | +3,764 | 0.16% | 12,939,710 |
| 2022-06-09 | 2022-06-07 | 1.456 | 9,082,966 | -28,230 | 0.16% | 13,223,925 |
| 2022-06-08 | 2022-06-06 | 1.445 | 9,111,196 | -9,410 | 0.16% | 13,168,200 |
| 2022-06-07 | 2022-06-02 | 1.467 | 9,120,606 | +3,764 | 0.16% | 13,375,650 |
| 2022-06-06 | 2022-06-01 | 1.488 | 9,116,842 | +47,050 | 0.16% | 13,563,900 |
| 2022-06-02 | 2022-05-31 | 1.488 | 9,069,792 | -18,820 | 0.16% | 13,493,900 |
| 2022-05-27 | 2022-05-25 | 1.445 | 9,088,612 | +9,410 | 0.16% | 13,135,560 |
| 2022-05-24 | 2022-05-20 | 1.413 | 9,079,202 | -22,584 | 0.16% | 12,832,505 |
| 2022-05-23 | 2022-05-19 | 1.360 | 9,101,786 | -94,100 | 0.16% | 12,380,800 |
| 2022-05-05 | 2022-05-03 | 1.382 | 9,195,886 | -31,994 | 0.16% | 12,704,250 |
| 2022-05-04 | 2022-04-29 | 1.350 | 9,227,880 | -18,820 | 0.16% | 12,454,256 |
| 2022-05-03 | 2022-04-28 | 1.382 | 9,246,700 | +18,820 | 0.16% | 12,774,451 |
| 2022-04-27 | 2022-04-25 | 1.328 | 9,227,880 | +28,230 | 0.16% | 12,258,126 |
| 2022-04-26 | 2022-04-22 | 1.360 | 9,199,650 | -9,410 | 0.16% | 12,513,920 |
| 2022-04-22 | 2022-04-20 | 1.328 | 9,209,060 | -1,882 | 0.16% | 12,233,125 |
| 2022-04-12 | 2022-04-08 | 1.286 | 9,210,942 | -188,199 | 0.16% | 11,844,085 |
| 2022-04-04 | 2022-03-31 | 1.201 | 9,399,141 | +18,820 | 0.16% | 11,287,005 |
| 2022-03-31 | 2022-03-29 | 1.243 | 9,380,321 | -9,410 | 0.16% | 11,663,145 |
| 2022-03-29 | 2022-03-25 | 1.201 | 9,389,731 | -239,013 | 0.16% | 11,275,705 |
| 2022-03-28 | 2022-03-24 | 1.233 | 9,628,744 | +188,199 | 0.17% | 11,869,700 |
| 2022-03-25 | 2022-03-23 | 1.275 | 9,440,545 | -94,099 | 0.16% | 12,039,000 |
| 2022-03-21 | 2022-03-17 | 1.275 | 9,534,644 | -37,640 | 0.17% | 12,158,999 |
| 2022-03-18 | 2022-03-16 | 1.254 | 9,572,284 | +9,410 | 0.17% | 12,003,550 |
| 2022-03-17 | 2022-03-15 | 1.169 | 9,562,874 | +90,335 | 0.17% | 11,178,750 |
| 2022-03-10 | 2022-03-08 | 1.435 | 9,472,539 | +45,168 | 0.16% | 13,589,776 |
| 2022-03-07 | 2022-03-03 | 1.541 | 9,427,371 | +11,292 | 0.16% | 14,526,825 |
| 2022-03-03 | 2022-03-01 | 1.594 | 9,416,079 | +141,150 | 0.16% | 15,009,750 |
| 2022-03-02 | 2022-02-28 | 1.637 | 9,274,929 | -112,920 | 0.16% | 15,179,009 |
| 2022-02-23 | 2022-02-21 | 1.541 | 9,387,849 | +33,876 | 0.16% | 14,465,925 |
| 2022-02-17 | 2022-02-15 | 1.552 | 9,353,973 | +94,100 | 0.16% | 14,513,130 |
| 2022-02-16 | 2022-02-14 | 1.530 | 9,259,873 | -18,820 | 0.16% | 14,170,319 |
| 2022-02-14 | 2022-02-10 | 1.637 | 9,278,693 | -272,889 | 0.16% | 15,185,169 |
| 2022-02-09 | 2022-02-07 | 1.562 | 9,551,582 | +9,410 | 0.17% | 14,921,234 |
| 2022-02-07 | 2022-01-31 | 1.552 | 9,542,172 | -161,852 | 0.17% | 14,805,129 |
| 2022-01-26 | 2022-01-24 | 1.637 | 9,704,024 | -56,459 | 0.17% | 15,881,250 |
| 2022-01-25 | 2022-01-21 | 1.658 | 9,760,483 | +56,459 | 0.17% | 16,181,099 |
| 2022-01-21 | 2022-01-19 | 1.690 | 9,704,024 | +18,820 | 0.17% | 16,396,875 |
| 2022-01-20 | 2022-01-18 | 1.679 | 9,685,204 | -75,279 | 0.17% | 16,262,150 |
| 2022-01-13 | 2022-01-11 | 1.668 | 9,760,483 | -47,050 | 0.17% | 16,284,824 |
| 2022-01-12 | 2022-01-10 | 1.647 | 9,807,533 | +18,820 | 0.17% | 16,154,875 |
| 2022-01-11 | 2022-01-07 | 1.658 | 9,788,713 | +9,410 | 0.17% | 16,227,899 |
| 2022-01-10 | 2022-01-06 | 1.722 | 9,779,303 | -141,150 | 0.17% | 16,835,849 |
| 2022-01-07 | 2022-01-05 | 1.732 | 9,920,453 | -41,404 | 0.17% | 17,184,275 |
| 2022-01-06 | 2022-01-04 | 1.785 | 9,961,857 | -223,957 | 0.17% | 17,785,321 |
| 2022-01-05 | 2022-01-03 | 1.955 | 10,185,814 | -114,801 | 0.18% | 19,917,080 |
| 2022-01-04 | 2021-12-31 | 1.870 | 10,300,615 | +144,913 | 0.18% | 19,265,839 |
| 2022-01-03 | 2021-12-29 | 1.828 | 10,155,702 | +7,528 | 0.18% | 18,563,100 |
| 2021-12-30 | 2021-12-28 | 1.860 | 10,148,174 | -169,379 | 0.18% | 18,872,875 |
| 2021-12-29 | 2021-12-24 | 1.998 | 10,317,553 | +1,855,644 | 0.18% | 20,613,259 |
| 2021-12-28 | 2021-12-22 | 1.807 | 8,461,909 | -75,279 | 0.15% | 15,287,251 |
| 2021-12-23 | 2021-12-21 | 1.860 | 8,537,188 | -304,883 | 0.15% | 15,876,874 |
| 2021-12-22 | 2021-12-20 | 1.796 | 8,842,071 | +159,969 | 0.15% | 15,880,085 |
| 2021-12-21 | 2021-12-17 | 1.838 | 8,682,102 | -297,355 | 0.15% | 15,961,845 |
| 2021-12-20 | 2021-12-16 | 1.700 | 8,979,457 | -329,348 | 0.16% | 15,268,001 |
| 2021-12-17 | 2021-12-15 | 1.626 | 9,308,805 | -395,219 | 0.16% | 15,135,525 |
| 2021-12-16 | 2021-12-14 | 1.520 | 9,704,024 | +37,640 | 0.17% | 14,746,875 |
| 2021-12-15 | 2021-12-13 | 1.520 | 9,666,384 | -94,099 | 0.17% | 14,689,675 |
| 2021-12-14 | 2021-12-10 | 1.424 | 9,760,483 | -131,740 | 0.17% | 13,899,149 |
| 2021-12-13 | 2021-12-09 | 1.488 | 9,892,223 | +84,690 | 0.17% | 14,717,500 |
| 2021-12-10 | 2021-12-08 | 1.424 | 9,807,533 | +131,739 | 0.17% | 13,966,150 |
| 2021-12-09 | 2021-12-07 | 1.371 | 9,675,794 | -43,286 | 0.17% | 13,264,425 |
| 2021-12-08 | 2021-12-06 | 1.328 | 9,719,080 | -116,683 | 0.17% | 12,910,625 |
| 2021-12-07 | 2021-12-03 | 1.360 | 9,835,763 | +310,529 | 0.17% | 13,379,200 |
| 2021-11-30 | 2021-11-26 | 1.296 | 9,525,234 | +197,609 | 0.17% | 12,349,449 |
| 2021-11-29 | 2021-11-25 | 1.339 | 9,327,625 | +112,919 | 0.16% | 12,489,750 |
| 2021-11-15 | 2021-11-11 | 1.403 | 9,214,706 | +9,410 | 0.16% | 12,926,100 |
| 2021-11-12 | 2021-11-10 | 1.382 | 9,205,296 | -65,869 | 0.16% | 12,717,250 |
| 2021-11-11 | 2021-11-09 | 1.413 | 9,271,165 | +9,410 | 0.16% | 13,103,824 |
| 2021-11-09 | 2021-11-05 | 1.435 | 9,261,755 | -150,560 | 0.16% | 13,287,374 |
| 2021-11-08 | 2021-11-04 | 1.467 | 9,412,315 | +150,560 | 0.16% | 13,803,450 |
| 2021-11-05 | 2021-11-03 | 1.477 | 9,261,755 | -143,032 | 0.16% | 13,681,074 |
| 2021-11-04 | 2021-11-02 | 1.477 | 9,404,787 | +103,510 | 0.16% | 13,892,355 |
| 2021-11-03 | 2021-11-01 | 1.530 | 9,301,277 | +11,292 | 0.16% | 14,233,680 |
| 2021-11-02 | 2021-10-29 | 1.498 | 9,289,985 | -715,158 | 0.16% | 13,920,224 |
| 2021-11-01 | 2021-10-28 | 1.477 | 10,005,143 | +37,640 | 0.17% | 14,779,176 |
| 2021-10-29 | 2021-10-27 | 1.445 | 9,967,503 | +165,616 | 0.17% | 14,405,800 |
| 2021-10-28 | 2021-10-26 | 1.403 | 9,801,887 | +30,112 | 0.17% | 13,749,780 |
| 2021-10-27 | 2021-10-25 | 1.456 | 9,771,775 | +470,498 | 0.17% | 14,226,764 |
| 2021-10-26 | 2021-10-22 | 1.435 | 9,301,277 | -18,820 | 0.16% | 13,344,075 |
| 2021-10-22 | 2021-10-20 | 1.488 | 9,320,097 | -28,230 | 0.16% | 13,866,300 |
| 2021-10-21 | 2021-10-19 | 1.445 | 9,348,327 | -31,994 | 0.16% | 13,510,920 |
| 2021-10-20 | 2021-10-18 | 1.413 | 9,380,321 | -79,044 | 0.16% | 13,258,105 |
| 2021-10-19 | 2021-10-15 | 1.445 | 9,459,365 | +31,994 | 0.16% | 13,671,400 |
| 2021-10-18 | 2021-10-12 | 1.520 | 9,427,371 | +272,889 | 0.16% | 14,326,455 |
| 2021-10-15 | 2021-10-11 | 1.498 | 9,154,482 | -84,690 | 0.16% | 13,717,185 |
| 2021-10-12 | 2021-10-08 | 1.509 | 9,239,172 | +50,814 | 0.16% | 13,942,271 |
| 2021-10-11 | 2021-10-07 | 1.658 | 9,188,358 | -284,181 | 0.16% | 15,232,620 |
| 2021-10-08 | 2021-10-06 | 1.552 | 9,472,539 | +41,404 | 0.16% | 14,697,091 |
| 2021-10-07 | 2021-10-05 | 1.541 | 9,431,135 | -3,764 | 0.16% | 14,532,625 |
| 2021-10-06 | 2021-10-04 | 1.509 | 9,434,899 | +56,460 | 0.16% | 14,237,630 |
| 2021-10-05 | 2021-09-30 | 1.594 | 9,378,439 | +88,454 | 0.16% | 14,949,750 |
| 2021-10-04 | 2021-09-29 | 1.552 | 9,289,985 | -47,050 | 0.16% | 14,413,849 |
| 2021-09-30 | 2021-09-28 | 1.520 | 9,337,035 | -564,598 | 0.16% | 14,189,175 |
| 2021-09-29 | 2021-09-27 | 1.467 | 9,901,633 | -282,299 | 0.17% | 14,521,050 |
| 2021-09-28 | 2021-09-24 | 1.605 | 10,183,932 | +126,094 | 0.18% | 16,341,975 |
| 2021-09-27 | 2021-09-23 | 1.615 | 10,057,838 | -58,342 | 0.17% | 16,246,520 |
| 2021-09-23 | 2021-09-20 | 1.392 | 10,116,180 | +329,349 | 0.18% | 14,083,155 |
| 2021-09-17 | 2021-09-15 | 1.477 | 9,786,831 | -9,410 | 0.17% | 14,456,694 |
| 2021-09-15 | 2021-09-13 | 1.583 | 9,796,241 | +111,037 | 0.17% | 15,511,644 |
| 2021-09-14 | 2021-09-10 | 1.541 | 9,685,204 | -216,429 | 0.17% | 14,924,125 |
| 2021-09-13 | 2021-09-09 | 1.594 | 9,901,633 | +94,100 | 0.17% | 15,783,750 |
| 2021-09-10 | 2021-09-08 | 1.605 | 9,807,533 | +9,410 | 0.17% | 15,737,975 |
| 2021-09-09 | 2021-09-07 | 1.573 | 9,798,123 | -7,528 | 0.17% | 15,410,499 |
| 2021-09-08 | 2021-09-06 | 1.605 | 9,805,651 | +47,050 | 0.17% | 15,734,955 |
| 2021-09-07 | 2021-09-03 | 1.605 | 9,758,601 | -425,331 | 0.17% | 15,659,454 |
| 2021-09-06 | 2021-09-02 | 1.552 | 10,183,932 | -37,640 | 0.18% | 15,800,850 |
| 2021-09-02 | 2021-08-31 | 1.424 | 10,221,572 | +732,095 | 0.18% | 14,555,751 |
| 2021-09-01 | 2021-08-30 | 1.488 | 9,489,477 | +649,288 | 0.17% | 14,118,301 |
| 2021-08-30 | 2021-08-26 | 1.509 | 8,840,189 | -5,646 | 0.15% | 13,340,190 |
| 2021-08-27 | 2021-08-25 | 1.562 | 8,845,835 | +210,783 | 0.15% | 13,818,735 |
| 2021-08-26 | 2021-08-24 | 1.498 | 8,635,052 | +18,820 | 0.15% | 12,938,865 |
| 2021-08-25 | 2021-08-23 | 1.541 | 8,616,232 | -35,758 | 0.15% | 13,276,925 |
| 2021-08-24 | 2021-08-20 | 1.350 | 8,651,990 | -203,255 | 0.15% | 11,677,015 |
| 2021-08-23 | 2021-08-19 | 1.392 | 8,855,245 | +225,839 | 0.15% | 12,327,755 |
| 2021-08-20 | 2021-08-18 | 1.371 | 8,629,406 | -1,882 | 0.15% | 11,829,945 |
| 2021-08-19 | 2021-08-17 | 1.371 | 8,631,288 | +28,230 | 0.15% | 11,832,525 |
| 2021-08-18 | 2021-08-16 | 1.392 | 8,603,058 | +30,112 | 0.15% | 11,976,675 |
| 2021-08-17 | 2021-08-13 | 1.360 | 8,572,946 | -3,764 | 0.15% | 11,661,440 |
| 2021-08-16 | 2021-08-12 | 1.350 | 8,576,710 | -28,230 | 0.15% | 11,575,415 |
| 2021-08-13 | 2021-08-11 | 1.339 | 8,604,940 | +5,646 | 0.15% | 11,522,070 |
| 2021-08-12 | 2021-08-10 | 1.328 | 8,599,294 | -16,938 | 0.15% | 11,423,125 |
| 2021-08-02 | 2021-07-29 | 1.233 | 8,616,232 | +7,528 | 0.15% | 10,621,540 |
| 2021-07-28 | 2021-07-26 | 1.243 | 8,608,704 | -9,410 | 0.15% | 10,703,745 |
| 2021-07-26 | 2021-07-22 | 1.275 | 8,618,114 | -75,280 | 0.15% | 10,990,200 |
| 2021-07-16 | 2021-07-14 | 1.265 | 8,693,394 | +9,410 | 0.15% | 10,993,815 |
| 2021-07-13 | 2021-07-09 | 1.265 | 8,683,984 | +94,100 | 0.15% | 10,981,915 |
| 2021-07-12 | 2021-07-08 | 1.275 | 8,589,884 | -26,348 | 0.15% | 10,954,200 |
| 2021-07-06 | 2021-07-02 | 1.286 | 8,616,232 | +28,230 | 0.15% | 11,079,365 |
| 2021-07-05 | 2021-06-30 | 1.508 | 8,588,002 | -3,764 | 0.15% | 12,952,891 |
| 2021-07-02 | 2021-06-29 | 1.543 | 8,591,766 | +756,450 | 0.15% | 13,257,612 |
| 2021-06-30 | 2021-06-28 | 1.543 | 7,835,316 | -44,821 | 0.15% | 12,090,364 |
| 2021-06-25 | 2021-06-23 | 1.508 | 7,880,137 | -94,811 | 0.15% | 11,885,251 |
| 2021-06-24 | 2021-06-22 | 1.485 | 7,974,948 | -8,619 | 0.15% | 11,843,200 |
| 2021-06-21 | 2021-06-17 | 1.473 | 7,983,567 | +86,192 | 0.15% | 11,763,374 |
| 2021-06-17 | 2021-06-15 | 1.497 | 7,897,375 | +10,343 | 0.15% | 11,819,625 |
| 2021-06-16 | 2021-06-11 | 1.520 | 7,887,032 | +8,619 | 0.15% | 11,987,155 |
| 2021-06-15 | 2021-06-10 | 1.497 | 7,878,413 | -51,715 | 0.15% | 11,791,245 |
| 2021-06-10 | 2021-06-08 | 1.485 | 7,930,128 | -86,192 | 0.15% | 11,776,640 |
| 2021-06-09 | 2021-06-07 | 1.497 | 8,016,320 | +86,192 | 0.15% | 11,997,644 |
| 2021-06-08 | 2021-06-04 | 1.497 | 7,930,128 | +43,096 | 0.15% | 11,868,645 |
| 2021-06-04 | 2021-06-02 | 1.473 | 7,887,032 | +17,239 | 0.15% | 11,621,135 |
| 2021-05-27 | 2021-05-25 | 1.450 | 7,869,793 | +68,953 | 0.15% | 11,413,124 |
| 2021-05-26 | 2021-05-24 | 1.439 | 7,800,840 | -86,192 | 0.15% | 11,222,621 |
| 2021-05-25 | 2021-05-21 | 1.450 | 7,887,032 | +17,239 | 0.15% | 11,438,125 |
| 2021-05-18 | 2021-05-14 | 1.404 | 7,869,793 | +67,230 | 0.15% | 11,047,904 |
| 2021-05-17 | 2021-05-13 | 1.369 | 7,802,563 | +20,686 | 0.15% | 10,681,949 |
| 2021-05-13 | 2021-05-11 | 1.381 | 7,781,877 | -17,239 | 0.15% | 10,743,915 |
| 2021-05-12 | 2021-05-10 | 1.415 | 7,799,116 | -17,238 | 0.15% | 11,039,170 |
| 2021-05-10 | 2021-05-06 | 1.381 | 7,816,354 | -8,619 | 0.15% | 10,791,515 |
| 2021-05-03 | 2021-04-29 | 1.357 | 7,824,973 | +125,840 | 0.15% | 10,621,844 |
| 2021-04-30 | 2021-04-28 | 1.346 | 7,699,133 | +51,716 | 0.15% | 10,361,701 |
| 2021-04-29 | 2021-04-27 | 1.323 | 7,647,417 | +6,895 | 0.15% | 10,114,650 |
| 2021-04-27 | 2021-04-23 | 1.357 | 7,640,522 | +8,619 | 0.15% | 10,371,465 |
| 2021-04-21 | 2021-04-19 | 1.392 | 7,631,903 | +8,620 | 0.14% | 10,625,401 |
| 2021-04-20 | 2021-04-16 | 1.381 | 7,623,283 | +18,962 | 0.14% | 10,524,955 |
| 2021-04-13 | 2021-04-09 | 1.381 | 7,604,321 | +86,192 | 0.14% | 10,498,775 |
| 2021-04-12 | 2021-04-08 | 1.392 | 7,518,129 | +8,620 | 0.14% | 10,467,001 |
| 2021-04-09 | 2021-04-07 | 1.427 | 7,509,509 | -17,239 | 0.14% | 10,716,374 |
| 2021-03-29 | 2021-03-25 | 1.439 | 7,526,748 | -98,259 | 0.14% | 10,828,300 |
| 2021-03-25 | 2021-03-23 | 1.473 | 7,625,007 | -22,410 | 0.14% | 11,235,055 |
| 2021-03-24 | 2021-03-22 | 1.555 | 7,647,417 | -55,163 | 0.15% | 11,889,150 |
| 2021-03-23 | 2021-03-19 | 1.439 | 7,702,580 | -8,619 | 0.15% | 11,081,260 |
| 2021-03-22 | 2021-03-18 | 1.381 | 7,711,199 | +34,476 | 0.15% | 10,646,334 |
| 2021-03-19 | 2021-03-17 | 1.381 | 7,676,723 | -206,861 | 0.15% | 10,598,736 |
| 2021-03-18 | 2021-03-16 | 1.415 | 7,883,584 | +17,238 | 0.15% | 11,158,730 |
| 2021-03-17 | 2021-03-15 | 1.415 | 7,866,346 | +34,477 | 0.15% | 11,134,330 |
| 2021-03-16 | 2021-03-12 | 1.450 | 7,831,869 | -1,394,592 | 0.15% | 11,358,125 |
| 2021-03-11 | 2021-03-09 | 1.323 | 9,226,461 | -1,134,292 | 0.18% | 12,203,130 |
| 2021-03-10 | 2021-03-08 | 1.323 | 10,360,753 | +349,941 | 0.20% | 13,703,370 |
| 2021-03-09 | 2021-03-05 | 1.346 | 10,010,812 | -308,568 | 0.19% | 13,472,820 |
| 2021-03-05 | 2021-03-03 | 1.381 | 10,319,380 | -482,678 | 0.20% | 14,247,275 |
| 2021-03-04 | 2021-03-02 | 1.357 | 10,802,058 | +1,344,601 | 0.21% | 14,663,026 |
| 2021-03-01 | 2021-02-25 | 1.346 | 9,457,457 | -203,414 | 0.18% | 12,728,100 |
| 2021-02-26 | 2021-02-24 | 1.288 | 9,660,871 | -158,594 | 0.18% | 12,441,435 |
| 2021-02-25 | 2021-02-23 | 1.311 | 9,819,465 | -193,071 | 0.19% | 12,873,525 |
| 2021-02-24 | 2021-02-22 | 1.323 | 10,012,536 | -162,041 | 0.19% | 13,242,811 |
| 2021-02-23 | 2021-02-19 | 1.276 | 10,174,577 | +112,050 | 0.19% | 12,984,950 |
| 2021-02-22 | 2021-02-18 | 1.230 | 10,062,527 | +172,385 | 0.19% | 12,374,970 |
| 2021-02-19 | 2021-02-17 | 1.241 | 9,890,142 | +137,907 | 0.19% | 12,277,715 |
| 2021-02-18 | 2021-02-16 | 1.253 | 9,752,235 | +184,452 | 0.19% | 12,219,661 |
| 2021-02-08 | 2021-02-04 | 1.195 | 9,567,783 | -51,715 | 0.18% | 11,433,515 |
| 2021-02-05 | 2021-02-03 | 1.218 | 9,619,498 | +43,096 | 0.18% | 11,718,525 |
| 2021-02-04 | 2021-02-02 | 1.218 | 9,576,402 | -215,481 | 0.18% | 11,666,025 |
| 2021-02-03 | 2021-02-01 | 1.230 | 9,791,883 | +420,619 | 0.19% | 12,042,130 |
| 2021-01-29 | 2021-01-27 | 1.218 | 9,371,264 | -43,097 | 0.18% | 11,416,125 |
| 2021-01-27 | 2021-01-25 | 1.276 | 9,414,361 | -25,857 | 0.18% | 12,014,751 |
| 2021-01-25 | 2021-01-21 | 1.311 | 9,440,218 | -430,962 | 0.18% | 12,376,325 |
| 2021-01-22 | 2021-01-20 | 1.288 | 9,871,180 | +43,096 | 0.19% | 12,712,275 |
| 2021-01-21 | 2021-01-19 | 1.299 | 9,828,084 | -127,565 | 0.19% | 12,770,800 |
| 2021-01-20 | 2021-01-18 | 1.230 | 9,955,649 | +496,468 | 0.19% | 12,243,531 |
| 2021-01-19 | 2021-01-15 | 1.230 | 9,459,181 | -3,447 | 0.18% | 11,632,971 |
| 2021-01-18 | 2021-01-14 | 1.241 | 9,462,628 | +196,518 | 0.18% | 11,746,995 |
| 2021-01-15 | 2021-01-13 | 1.218 | 9,266,110 | +43,097 | 0.18% | 11,288,025 |
| 2021-01-08 | 2021-01-06 | 1.207 | 9,223,013 | -24,134 | 0.18% | 11,128,519 |
| 2021-01-07 | 2021-01-05 | 1.195 | 9,247,147 | -8,620 | 0.18% | 11,050,355 |
| 2021-01-06 | 2021-01-04 | 1.172 | 9,255,767 | -29,305 | 0.18% | 10,845,885 |
| 2021-01-05 | 2020-12-31 | 1.160 | 9,285,072 | +93,088 | 0.18% | 10,772,500 |
| 2021-01-04 | 2020-12-29 | 1.195 | 9,191,984 | +37,924 | 0.17% | 10,984,435 |
| 2020-12-22 | 2020-12-18 | 1.137 | 9,154,060 | -60,334 | 0.17% | 10,408,090 |
| 2020-12-18 | 2020-12-16 | 1.149 | 9,214,394 | +25,857 | 0.17% | 10,583,595 |
| 2020-12-02 | 2020-11-30 | 1.207 | 9,188,537 | -34,476 | 0.17% | 11,086,921 |
| 2020-11-23 | 2020-11-19 | 1.183 | 9,223,013 | -3,448 | 0.18% | 10,914,509 |
| 2020-11-20 | 2020-11-18 | 1.195 | 9,226,461 | +172,385 | 0.18% | 11,025,635 |
| 2020-11-17 | 2020-11-13 | 1.183 | 9,054,076 | +10,343 | 0.17% | 10,714,589 |
| 2020-11-11 | 2020-11-09 | 1.172 | 9,043,733 | -22,410 | 0.17% | 10,597,425 |
| 2020-11-10 | 2020-11-06 | 1.172 | 9,066,143 | +24,133 | 0.17% | 10,623,685 |
| 2020-10-19 | 2020-10-15 | 1.160 | 9,042,010 | +27,582 | 0.17% | 10,490,501 |
| 2020-10-16 | 2020-10-14 | 1.125 | 9,014,428 | +17,238 | 0.17% | 10,144,745 |
| 2020-10-15 | 2020-10-12 | 1.125 | 8,997,190 | -8,619 | 0.17% | 10,125,346 |
| 2020-09-29 | 2020-09-25 | 1.114 | 9,005,809 | +34,477 | 0.17% | 10,030,560 |
| 2020-09-28 | 2020-09-24 | 1.137 | 8,971,332 | +34,477 | 0.17% | 10,200,330 |
| 2020-09-24 | 2020-09-22 | 1.160 | 8,936,855 | +68,954 | 0.17% | 10,368,500 |
| 2020-09-22 | 2020-09-18 | 1.160 | 8,867,901 | +34,477 | 0.17% | 10,288,500 |
| 2020-09-16 | 2020-09-14 | 1.183 | 8,833,424 | -181,004 | 0.17% | 10,453,470 |
| 2020-09-10 | 2020-09-08 | 1.183 | 9,014,428 | -29,305 | 0.17% | 10,667,670 |
| 2020-09-09 | 2020-09-07 | 1.183 | 9,043,733 | -879,162 | 0.17% | 10,702,350 |
| 2020-09-07 | 2020-09-03 | 1.195 | 9,922,895 | -10,344 | 0.19% | 11,857,874 |
| 2020-09-04 | 2020-09-02 | 1.183 | 9,933,239 | +34,477 | 0.19% | 11,754,991 |
| 2020-08-31 | 2020-08-27 | 1.207 | 9,898,762 | +34,477 | 0.19% | 11,943,880 |
| 2020-08-27 | 2020-08-25 | 1.241 | 9,864,285 | -84,468 | 0.19% | 12,245,615 |
| 2020-08-26 | 2020-08-24 | 1.218 | 9,948,753 | -10,343 | 0.19% | 12,119,625 |
| 2020-08-25 | 2020-08-21 | 1.241 | 9,959,096 | +94,811 | 0.19% | 12,363,315 |
| 2020-08-24 | 2020-08-20 | 1.265 | 9,864,285 | +8,620 | 0.19% | 12,474,505 |
| 2020-08-21 | 2020-08-19 | 1.288 | 9,855,665 | +496,468 | 0.19% | 12,692,294 |
| 2020-08-03 | 2020-07-30 | 1.172 | 9,359,197 | -430,962 | 0.18% | 10,967,085 |
| 2020-07-31 | 2020-07-29 | 1.172 | 9,790,159 | +24,134 | 0.19% | 11,472,085 |
| 2020-07-29 | 2020-07-27 | 1.172 | 9,766,025 | +430,961 | 0.19% | 11,443,805 |
| 2020-07-28 | 2020-07-24 | 1.195 | 9,335,064 | -413,723 | 0.18% | 11,155,416 |
| 2020-07-27 | 2020-07-23 | 1.218 | 9,748,787 | +10,343 | 0.19% | 11,876,025 |
| 2020-07-24 | 2020-07-22 | 1.183 | 9,738,444 | +413,724 | 0.18% | 11,524,470 |
| 2020-07-23 | 2020-07-21 | 1.172 | 9,324,720 | +31,029 | 0.18% | 10,926,684 |
| 2020-07-20 | 2020-07-16 | 1.160 | 9,293,691 | +81,021 | 0.18% | 10,782,500 |
| 2020-07-13 | 2020-07-09 | 1.253 | 9,212,670 | +861,923 | 0.17% | 11,543,579 |
| 2020-07-10 | 2020-07-08 | 1.230 | 8,350,747 | -405,104 | 0.16% | 10,269,810 |
| 2020-07-09 | 2020-07-07 | 1.195 | 8,755,851 | +44,820 | 0.17% | 10,463,255 |
| 2020-07-08 | 2020-07-06 | 1.230 | 8,711,031 | -44,820 | 0.17% | 10,712,890 |
| 2020-07-07 | 2020-07-03 | 1.149 | 8,755,851 | -127,565 | 0.17% | 10,056,915 |
| 2020-07-06 | 2020-07-02 | 1.125 | 8,883,416 | +10,343 | 0.17% | 9,997,305 |
| 2020-07-02 | 2020-06-29 | 1.248 | 8,873,073 | +624,946 | 0.17% | 11,074,496 |
| 2020-06-17 | 2020-06-15 | 1.286 | 8,248,127 | +16,024 | 0.17% | 10,603,335 |
| 2020-06-16 | 2020-06-12 | 1.298 | 8,232,103 | -32,048 | 0.17% | 10,685,480 |
| 2020-06-10 | 2020-06-08 | 1.335 | 8,264,151 | +16,024 | 0.17% | 11,036,514 |
| 2020-06-09 | 2020-06-05 | 1.348 | 8,248,127 | +16,024 | 0.17% | 11,118,060 |
| 2020-06-04 | 2020-06-02 | 1.323 | 8,232,103 | +440,670 | 0.17% | 10,890,970 |
| 2020-06-01 | 2020-05-28 | 1.248 | 7,791,433 | -24,037 | 0.16% | 9,724,499 |
| 2020-05-29 | 2020-05-27 | 1.273 | 7,815,470 | +16,024 | 0.16% | 9,949,590 |
| 2020-05-27 | 2020-05-25 | 1.223 | 7,799,446 | +24,037 | 0.16% | 9,539,810 |
| 2020-05-26 | 2020-05-22 | 1.223 | 7,775,409 | +72,109 | 0.16% | 9,510,410 |
| 2020-05-25 | 2020-05-21 | 1.286 | 7,703,300 | +240,365 | 0.16% | 9,902,936 |
| 2020-05-22 | 2020-05-20 | 1.286 | 7,462,935 | -64,097 | 0.15% | 9,593,936 |
| 2020-05-20 | 2020-05-18 | 1.286 | 7,527,032 | +24,037 | 0.15% | 9,676,335 |
| 2020-05-18 | 2020-05-14 | 1.348 | 7,502,995 | +24,036 | 0.15% | 10,113,659 |
| 2020-05-12 | 2020-05-08 | 1.323 | 7,478,959 | -400,608 | 0.15% | 9,894,570 |
| 2020-05-07 | 2020-05-05 | 1.323 | 7,879,567 | +104,158 | 0.16% | 10,424,570 |
| 2020-05-06 | 2020-05-04 | 1.335 | 7,775,409 | +400,608 | 0.16% | 10,383,815 |
| 2020-04-23 | 2020-04-21 | 1.323 | 7,374,801 | +40,061 | 0.15% | 9,756,770 |
| 2020-04-09 | 2020-04-07 | 1.335 | 7,334,740 | -8,012 | 0.15% | 9,795,315 |
| 2020-04-03 | 2020-04-01 | 1.286 | 7,342,752 | +408,621 | 0.15% | 9,439,435 |
| 2020-03-31 | 2020-03-27 | 1.323 | 6,934,131 | -1,603 | 0.14% | 9,173,769 |
| 2020-03-24 | 2020-03-20 | 1.236 | 6,935,734 | -9,614 | 0.14% | 8,569,935 |
| 2020-03-20 | 2020-03-18 | 1.248 | 6,945,348 | +40,060 | 0.14% | 8,668,499 |
| 2020-03-19 | 2020-03-17 | 1.298 | 6,905,288 | +27,242 | 0.14% | 8,963,241 |
| 2020-03-18 | 2020-03-16 | 1.311 | 6,878,046 | -8,012 | 0.14% | 9,013,725 |
| 2020-03-17 | 2020-03-13 | 1.348 | 6,886,058 | +6,409 | 0.14% | 9,282,059 |
| 2020-03-16 | 2020-03-12 | 1.398 | 6,879,649 | -70,507 | 0.14% | 9,616,880 |
| 2020-03-04 | 2020-03-02 | 1.560 | 6,950,156 | +11,217 | 0.14% | 10,843,125 |
| 2020-03-03 | 2020-02-28 | 1.523 | 6,938,939 | +52,881 | 0.14% | 10,565,810 |
| 2020-02-21 | 2020-02-19 | 1.697 | 6,886,058 | +80,121 | 0.14% | 11,688,519 |
| 2020-02-18 | 2020-02-14 | 1.710 | 6,805,937 | -386,186 | 0.14% | 11,637,465 |
| 2020-02-12 | 2020-02-10 | 1.710 | 7,192,123 | +160,243 | 0.15% | 12,297,805 |
| 2020-02-11 | 2020-02-07 | 1.710 | 7,031,880 | +182,678 | 0.14% | 12,023,805 |
| 2020-02-10 | 2020-02-06 | 1.735 | 6,849,202 | +94,543 | 0.14% | 11,882,414 |
| 2020-02-04 | 2020-01-31 | 1.697 | 6,754,659 | +16,025 | 0.14% | 11,465,480 |
| 2020-02-03 | 2020-01-30 | 1.660 | 6,738,634 | +11,217 | 0.14% | 11,185,964 |
| 2020-01-23 | 2020-01-21 | 1.797 | 6,727,417 | -440,670 | 0.14% | 12,090,959 |
| 2020-01-20 | 2020-01-16 | 1.847 | 7,168,087 | +88,134 | 0.15% | 13,240,820 |
| 2020-01-15 | 2020-01-13 | 1.847 | 7,079,953 | +16,024 | 0.14% | 13,078,020 |
| 2020-01-02 | 2019-12-27 | 1.860 | 7,063,929 | -801,216 | 0.14% | 13,136,586 |
| 2019-12-30 | 2019-12-24 | 1.847 | 7,865,145 | -32,049 | 0.16% | 14,528,419 |
| 2019-12-18 | 2019-12-16 | 1.847 | 7,897,194 | +54,483 | 0.16% | 14,587,620 |
| 2019-12-13 | 2019-12-11 | 1.797 | 7,842,711 | +32,048 | 0.16% | 14,095,439 |
| 2019-12-04 | 2019-12-02 | 1.747 | 7,810,663 | -1,575,192 | 0.16% | 13,647,901 |
| 2019-12-03 | 2019-11-29 | 1.810 | 9,385,855 | +24,036 | 0.19% | 16,986,025 |
| 2019-12-02 | 2019-11-28 | 1.810 | 9,361,819 | +240,366 | 0.19% | 16,942,526 |
| 2019-11-29 | 2019-11-27 | 1.822 | 9,121,453 | +640,973 | 0.19% | 16,621,369 |
| 2019-11-28 | 2019-11-26 | 1.847 | 8,480,480 | +921,399 | 0.17% | 15,665,060 |
| 2019-11-25 | 2019-11-21 | 1.785 | 7,559,081 | +27,242 | 0.15% | 13,491,336 |
| 2019-11-22 | 2019-11-20 | 1.822 | 7,531,839 | +25,639 | 0.15% | 13,724,730 |
| 2019-11-15 | 2019-11-13 | 1.910 | 7,506,200 | +25,639 | 0.15% | 14,333,805 |
| 2019-11-13 | 2019-11-11 | 1.935 | 7,480,561 | +32,048 | 0.15% | 14,471,574 |
| 2019-11-06 | 2019-11-04 | 1.984 | 7,448,513 | +793,205 | 0.15% | 14,781,436 |
| 2019-11-04 | 2019-10-31 | 1.935 | 6,655,308 | +12,820 | 0.14% | 12,875,075 |
| 2019-11-01 | 2019-10-30 | 1.960 | 6,642,488 | -40,061 | 0.14% | 13,016,084 |
| 2019-10-24 | 2019-10-22 | 1.997 | 6,682,549 | -64,098 | 0.14% | 13,344,799 |
| 2019-10-02 | 2019-09-27 | 1.984 | 6,746,647 | +24,037 | 0.14% | 13,388,596 |
| 2019-09-27 | 2019-09-25 | 2.034 | 6,722,610 | +24,036 | 0.14% | 13,676,515 |
| 2019-09-23 | 2019-09-19 | 2.122 | 6,698,574 | -8,012 | 0.14% | 14,212,851 |
| 2019-09-18 | 2019-09-16 | 2.147 | 6,706,586 | +16,025 | 0.14% | 14,397,260 |
| 2019-08-15 | 2019-08-13 | 2.072 | 6,690,561 | +24,036 | 0.14% | 13,861,829 |
| 2019-08-07 | 2019-08-05 | 2.159 | 6,666,525 | +24,037 | 0.14% | 14,394,465 |
| 2019-07-18 | 2019-07-16 | 2.384 | 6,642,488 | -1,603 | 0.14% | 15,834,854 |
| 2019-07-17 | 2019-07-15 | 2.359 | 6,644,091 | -8,012 | 0.14% | 15,672,825 |
| 2019-07-12 | 2019-07-10 | 2.359 | 6,652,103 | +25,639 | 0.14% | 15,691,725 |
| 2019-07-09 | 2019-07-05 | 2.421 | 6,626,464 | -3,205 | 0.14% | 16,044,770 |
| 2019-07-04 | 2019-07-02 | 2.699 | 6,629,669 | +375,504 | 0.14% | 17,893,466 |
| 2019-07-02 | 2019-06-27 | 2.580 | 6,254,165 | +1,915,289 | 0.14% | 16,135,276 |
| 2019-06-28 | 2019-06-26 | 2.593 | 4,338,876 | -15,117 | 0.09% | 11,251,379 |
| 2019-06-27 | 2019-06-25 | 2.620 | 4,353,993 | +1,512 | 0.09% | 11,405,790 |
| 2019-06-25 | 2019-06-21 | 2.752 | 4,352,481 | -7,559 | 0.09% | 11,977,679 |
| 2019-06-20 | 2019-06-18 | 2.501 | 4,360,040 | +4,535 | 0.09% | 10,902,466 |
| 2019-06-19 | 2019-06-17 | 2.514 | 4,355,505 | -7,558 | 0.09% | 10,948,751 |
| 2019-06-11 | 2019-06-06 | 2.553 | 4,363,063 | +63,490 | 0.09% | 11,140,925 |
| 2019-05-31 | 2019-05-29 | 2.501 | 4,299,573 | +7,559 | 0.09% | 10,751,266 |
| 2019-05-30 | 2019-05-28 | 2.501 | 4,292,014 | +19,651 | 0.09% | 10,732,364 |
| 2019-05-29 | 2019-05-27 | 2.514 | 4,272,363 | -3,023 | 0.09% | 10,739,751 |
| 2019-05-23 | 2019-05-21 | 2.461 | 4,275,386 | -7,558 | 0.09% | 10,521,090 |
| 2019-05-20 | 2019-05-16 | 2.487 | 4,282,944 | +7,558 | 0.09% | 10,653,019 |
| 2019-05-16 | 2019-05-14 | 2.434 | 4,275,386 | +211,634 | 0.09% | 10,407,960 |
| 2019-05-15 | 2019-05-10 | 2.501 | 4,063,752 | -226,751 | 0.09% | 10,161,585 |
| 2019-05-14 | 2019-05-09 | 2.487 | 4,290,503 | +63,490 | 0.09% | 10,671,821 |
| 2019-05-10 | 2019-05-08 | 2.501 | 4,227,013 | +39,304 | 0.09% | 10,569,826 |
| 2019-05-08 | 2019-05-06 | 2.593 | 4,187,709 | +33,257 | 0.09% | 10,859,380 |
| 2019-04-26 | 2019-04-24 | 2.818 | 4,154,452 | +7,558 | 0.09% | 11,707,544 |
| 2019-04-18 | 2019-04-16 | 2.858 | 4,146,894 | +22,675 | 0.09% | 11,850,840 |
| 2019-04-12 | 2019-04-10 | 2.858 | 4,124,219 | -18,140 | 0.09% | 11,786,040 |
| 2019-03-14 | 2019-03-12 | 2.964 | 4,142,359 | +838,978 | 0.09% | 12,276,320 |
| 2019-03-06 | 2019-03-04 | 3.056 | 3,303,381 | -7,558 | 0.07% | 10,095,855 |
| 2019-02-28 | 2019-02-26 | 3.003 | 3,310,939 | -98,259 | 0.07% | 9,943,734 |
| 2019-02-25 | 2019-02-21 | 2.911 | 3,409,198 | -15,117 | 0.07% | 9,923,100 |
| 2019-02-08 | 2019-01-31 | 2.699 | 3,424,315 | +15,117 | 0.07% | 9,242,221 |
| 2019-02-01 | 2019-01-30 | 2.699 | 3,409,198 | -18,140 | 0.07% | 9,201,420 |
| 2019-01-29 | 2019-01-25 | 2.725 | 3,427,338 | -37,792 | 0.07% | 9,341,070 |
| 2019-01-18 | 2019-01-16 | 2.580 | 3,465,130 | -61,978 | 0.08% | 8,939,775 |
| 2019-01-15 | 2019-01-11 | 2.514 | 3,527,108 | -120,934 | 0.08% | 8,866,349 |
| 2019-01-11 | 2019-01-09 | 2.461 | 3,648,042 | +120,934 | 0.08% | 8,977,290 |
| 2019-01-07 | 2019-01-03 | 2.395 | 3,527,108 | -1,662,840 | 0.08% | 8,446,364 |
| 2019-01-03 | 2018-12-31 | 2.434 | 5,189,948 | -113,375 | 0.11% | 12,634,361 |
| 2018-12-14 | 2018-12-12 | 2.408 | 5,303,323 | +24,187 | 0.11% | 12,770,030 |
| 2018-12-04 | 2018-11-30 | 2.540 | 5,279,136 | -24,187 | 0.11% | 13,410,240 |
| 2018-12-03 | 2018-11-29 | 2.434 | 5,303,323 | +24,187 | 0.11% | 12,910,360 |
| 2018-11-21 | 2018-11-19 | 2.501 | 5,279,136 | +113,375 | 0.11% | 13,200,705 |
| 2018-11-19 | 2018-11-15 | 2.421 | 5,165,761 | -24,187 | 0.11% | 12,507,136 |
| 2018-11-16 | 2018-11-14 | 2.421 | 5,189,948 | +24,187 | 0.11% | 12,565,696 |
| 2018-11-12 | 2018-11-08 | 2.421 | 5,165,761 | +37,792 | 0.11% | 12,507,136 |
| 2018-11-09 | 2018-11-07 | 2.448 | 5,127,969 | -149,656 | 0.11% | 12,551,325 |
| 2018-11-06 | 2018-11-02 | 2.381 | 5,277,625 | +125,469 | 0.11% | 12,568,501 |
| 2018-10-29 | 2018-10-25 | 2.289 | 5,152,156 | +22,675 | 0.11% | 11,792,546 |
| 2018-10-24 | 2018-10-22 | 2.381 | 5,129,481 | -113,375 | 0.11% | 12,215,701 |
| 2018-10-23 | 2018-10-19 | 2.289 | 5,242,856 | +7,558 | 0.11% | 12,000,145 |
| 2018-10-16 | 2018-10-12 | 2.368 | 5,235,298 | +15,117 | 0.11% | 12,398,436 |
| 2018-10-15 | 2018-10-11 | 2.408 | 5,220,181 | +42,327 | 0.11% | 12,569,830 |
| 2018-10-03 | 2018-09-28 | 2.620 | 5,177,854 | -9,070 | 0.11% | 13,563,990 |
| 2018-09-24 | 2018-09-20 | 2.633 | 5,186,924 | -21,164 | 0.11% | 13,656,374 |
| 2018-09-12 | 2018-09-10 | 2.567 | 5,208,088 | +19,652 | 0.11% | 13,367,571 |
| 2018-09-11 | 2018-09-07 | 2.620 | 5,188,436 | +19,652 | 0.11% | 13,591,710 |
| 2018-09-10 | 2018-09-06 | 2.633 | 5,168,784 | +15,117 | 0.11% | 13,608,615 |
| 2018-09-07 | 2018-09-05 | 2.620 | 5,153,667 | -151,168 | 0.11% | 13,500,629 |
| 2018-08-29 | 2018-08-27 | 2.686 | 5,304,835 | -1,511 | 0.11% | 14,247,556 |
| 2018-08-28 | 2018-08-24 | 2.673 | 5,306,346 | -4,535 | 0.11% | 14,181,409 |
| 2018-08-23 | 2018-08-21 | 2.739 | 5,310,881 | +151,167 | 0.11% | 14,544,854 |
| 2018-08-17 | 2018-08-15 | 2.646 | 5,159,714 | +39,303 | 0.11% | 13,653,000 |
| 2018-08-16 | 2018-08-14 | 2.712 | 5,120,411 | +30,234 | 0.11% | 13,887,726 |
| 2018-08-15 | 2018-08-13 | 2.699 | 5,090,177 | +78,607 | 0.11% | 13,738,379 |
| 2018-08-14 | 2018-08-10 | 2.752 | 5,011,570 | +58,955 | 0.11% | 13,791,439 |
| 2018-08-13 | 2018-08-09 | 2.831 | 4,952,615 | +18,140 | 0.11% | 14,022,350 |
| 2018-08-09 | 2018-08-07 | 2.818 | 4,934,475 | -377,918 | 0.11% | 13,905,705 |
| 2018-08-08 | 2018-08-06 | 2.792 | 5,312,393 | -391,523 | 0.12% | 14,830,135 |
| 2018-08-06 | 2018-08-02 | 2.805 | 5,703,916 | +674,206 | 0.12% | 15,998,580 |
| 2018-08-02 | 2018-07-31 | 3.003 | 5,029,710 | +98,258 | 0.11% | 15,105,714 |
| 2018-07-30 | 2018-07-26 | 3.043 | 4,931,452 | -7,558 | 0.11% | 15,006,351 |
| 2018-07-23 | 2018-07-19 | 2.924 | 4,939,010 | +4,535 | 0.11% | 14,441,245 |
| 2018-07-20 | 2018-07-18 | 2.924 | 4,934,475 | -15,117 | 0.11% | 14,427,985 |
| 2018-07-17 | 2018-07-13 | 2.937 | 4,949,592 | +15,117 | 0.11% | 14,537,671 |
| 2018-07-13 | 2018-07-11 | 2.871 | 4,934,475 | -98,259 | 0.11% | 14,166,845 |
| 2018-07-10 | 2018-07-06 | 2.845 | 5,032,734 | +24,187 | 0.11% | 14,315,776 |
| 2018-07-05 | 2018-07-03 | 3.313 | 5,008,547 | +227,947 | 0.11% | 16,592,485 |
| 2018-06-29 | 2018-06-27 | 3.202 | 4,780,600 | +7,214 | 0.11% | 15,307,214 |
| 2018-06-28 | 2018-06-26 | 3.299 | 4,773,386 | -14,429 | 0.11% | 15,747,270 |
| 2018-06-22 | 2018-06-20 | 3.368 | 4,787,815 | +7,215 | 0.11% | 16,126,696 |
| 2018-06-21 | 2018-06-19 | 3.341 | 4,780,600 | +7,214 | 0.11% | 15,969,864 |
| 2018-06-20 | 2018-06-15 | 3.465 | 4,773,386 | +7,215 | 0.11% | 16,541,250 |
| 2018-06-19 | 2018-06-14 | 3.632 | 4,766,171 | -2,886 | 0.11% | 17,309,028 |
| 2018-06-08 | 2018-06-06 | 3.604 | 4,769,057 | -1,443 | 0.11% | 17,187,299 |
| 2018-06-06 | 2018-06-04 | 3.576 | 4,770,500 | -7,214 | 0.11% | 17,060,250 |
| 2018-06-04 | 2018-05-31 | 3.507 | 4,777,714 | -1,443 | 0.11% | 16,754,923 |
| 2018-06-01 | 2018-05-30 | 3.507 | 4,779,157 | +14,428 | 0.11% | 16,759,984 |
| 2018-05-25 | 2018-05-23 | 3.715 | 4,764,729 | -21,643 | 0.11% | 17,700,061 |
| 2018-05-24 | 2018-05-21 | 3.632 | 4,786,372 | -7,214 | 0.11% | 17,382,391 |
| 2018-05-17 | 2018-05-15 | 3.632 | 4,793,586 | -7,214 | 0.11% | 17,408,590 |
| 2018-05-15 | 2018-05-11 | 3.576 | 4,800,800 | -7,215 | 0.11% | 17,168,608 |
| 2018-05-11 | 2018-05-09 | 3.590 | 4,808,015 | +7,215 | 0.11% | 17,261,056 |
| 2018-05-09 | 2018-05-07 | 3.604 | 4,800,800 | -11,543 | 0.11% | 17,301,698 |
| 2018-05-07 | 2018-05-03 | 3.548 | 4,812,343 | -360,719 | 0.11% | 17,076,478 |
| 2018-05-03 | 2018-04-30 | 3.590 | 5,173,062 | -43,286 | 0.12% | 18,571,596 |
| 2018-05-02 | 2018-04-27 | 3.465 | 5,216,348 | -20,200 | 0.12% | 18,076,250 |
| 2018-04-26 | 2018-04-24 | 3.313 | 5,236,548 | +5,771 | 0.12% | 17,347,814 |
| 2018-04-03 | 2018-03-28 | 3.216 | 5,230,777 | -33,186 | 0.12% | 16,821,161 |
| 2018-03-29 | 2018-03-27 | 3.271 | 5,263,963 | -4,328 | 0.12% | 17,219,741 |
| 2018-03-27 | 2018-03-23 | 3.230 | 5,268,291 | +37,514 | 0.12% | 17,014,824 |
| 2018-03-23 | 2018-03-21 | 3.271 | 5,230,777 | -7,214 | 0.12% | 17,111,181 |
| 2018-03-15 | 2018-03-13 | 3.396 | 5,237,991 | +14,429 | 0.22% | 17,788,225 |
| 2018-03-14 | 2018-03-12 | 3.465 | 5,223,562 | -28,858 | 0.22% | 18,101,249 |
| 2018-03-13 | 2018-03-09 | 3.438 | 5,252,420 | -72,143 | 0.22% | 18,055,641 |
| 2018-03-09 | 2018-03-07 | 3.327 | 5,324,563 | -7,215 | 0.22% | 17,713,198 |
| 2018-03-02 | 2018-02-28 | 3.465 | 5,331,778 | -21,643 | 0.22% | 18,476,250 |
| 2018-03-01 | 2018-02-27 | 3.410 | 5,353,421 | +7,214 | 0.22% | 18,254,430 |
| 2018-02-27 | 2018-02-23 | 3.327 | 5,346,207 | -2,885 | 0.22% | 17,785,201 |
| 2018-02-26 | 2018-02-22 | 3.230 | 5,349,092 | +17,314 | 0.22% | 17,275,784 |
| 2018-02-20 | 2018-02-13 | 3.119 | 5,331,778 | -53,386 | 0.22% | 16,628,625 |
| 2018-02-14 | 2018-02-12 | 3.105 | 5,385,164 | +17,314 | 0.23% | 16,720,479 |
| 2018-02-12 | 2018-02-08 | 3.438 | 5,367,850 | -18,757 | 0.22% | 18,452,441 |
| 2018-02-09 | 2018-02-07 | 3.341 | 5,386,607 | +1,128,327 | 0.23% | 17,994,265 |
| 2018-02-06 | 2018-02-02 | 3.618 | 4,258,280 | -2,886 | 0.18% | 15,405,525 |
| 2018-02-02 | 2018-01-31 | 3.590 | 4,261,166 | -145,730 | 0.18% | 15,297,836 |
| 2018-02-01 | 2018-01-30 | 3.604 | 4,406,896 | -180,359 | 0.18% | 15,882,100 |
| 2018-01-31 | 2018-01-29 | 3.604 | 4,587,255 | -14,429 | 0.19% | 16,532,099 |
| 2018-01-26 | 2018-01-24 | 3.535 | 4,601,684 | -2,886 | 0.19% | 16,265,175 |
| 2018-01-25 | 2018-01-23 | 3.465 | 4,604,570 | +147,173 | 0.19% | 15,956,251 |
| 2018-01-24 | 2018-01-22 | 3.410 | 4,457,397 | -18,757 | 0.19% | 15,199,111 |
| 2018-01-23 | 2018-01-19 | 3.465 | 4,476,154 | -14,429 | 0.19% | 15,511,250 |
| 2018-01-11 | 2018-01-09 | 3.382 | 4,490,583 | -43,286 | 0.19% | 15,187,781 |
| 2018-01-09 | 2018-01-05 | 3.382 | 4,533,869 | +112,544 | 0.19% | 15,334,180 |
| 2017-12-29 | 2017-12-27 | 3.160 | 4,421,325 | -36,072 | 0.18% | 13,972,981 |
| 2017-12-19 | 2017-12-15 | 3.105 | 4,457,397 | +43,287 | 0.19% | 13,839,841 |
| 2017-12-18 | 2017-12-14 | 3.091 | 4,414,110 | -11,543 | 0.18% | 13,644,254 |
| 2017-12-15 | 2017-12-13 | 3.036 | 4,425,653 | -1,443 | 0.19% | 13,434,554 |
| 2017-12-13 | 2017-12-11 | 3.022 | 4,427,096 | +36,072 | 0.19% | 13,377,569 |
| 2017-12-11 | 2017-12-07 | 3.022 | 4,391,024 | +4,328 | 0.18% | 13,268,569 |
| 2017-12-06 | 2017-12-04 | 3.590 | 4,386,696 | +14,429 | 0.18% | 15,748,496 |
| 2017-12-05 | 2017-12-01 | 3.562 | 4,372,267 | -1,443 | 0.18% | 15,575,485 |
| 2017-12-01 | 2017-11-29 | 3.535 | 4,373,710 | -36,072 | 0.18% | 15,459,375 |
| 2017-11-29 | 2017-11-27 | 3.604 | 4,409,782 | -11,543 | 0.18% | 15,892,501 |
| 2017-11-28 | 2017-11-24 | 3.618 | 4,421,325 | +4,329 | 0.18% | 15,995,386 |
| 2017-11-27 | 2017-11-23 | 3.673 | 4,416,996 | -7,215 | 0.18% | 16,224,624 |
| 2017-11-24 | 2017-11-22 | 3.687 | 4,424,211 | -7,214 | 0.18% | 16,312,452 |
| 2017-11-22 | 2017-11-20 | 3.659 | 4,431,425 | +10,100 | 0.19% | 16,216,200 |
| 2017-11-21 | 2017-11-17 | 3.715 | 4,421,325 | -17,314 | 0.18% | 16,424,381 |
| 2017-11-20 | 2017-11-16 | 3.950 | 4,438,639 | -72,144 | 0.19% | 17,534,624 |
| 2017-11-17 | 2017-11-15 | 3.964 | 4,510,783 | -28,857 | 0.19% | 17,882,150 |
| 2017-11-14 | 2017-11-10 | 3.964 | 4,539,640 | -144,288 | 0.19% | 17,996,549 |
| 2017-11-13 | 2017-11-09 | 3.992 | 4,683,928 | -96,672 | 0.20% | 18,698,401 |
| 2017-11-10 | 2017-11-08 | 3.895 | 4,780,600 | -115,430 | 0.20% | 18,620,464 |
| 2017-11-07 | 2017-11-03 | 3.798 | 4,896,030 | -281,360 | 0.20% | 18,595,010 |
| 2017-11-06 | 2017-11-02 | 3.756 | 5,177,390 | -405,448 | 0.22% | 19,448,313 |
| 2017-11-01 | 2017-10-30 | 3.646 | 5,582,838 | -14,429 | 0.23% | 20,352,256 |
| 2017-10-31 | 2017-10-27 | 3.618 | 5,597,267 | +28,858 | 0.23% | 20,249,687 |
| 2017-10-30 | 2017-10-26 | 3.673 | 5,568,409 | -33,186 | 0.23% | 20,454,025 |
| 2017-10-27 | 2017-10-25 | 3.659 | 5,601,595 | +43,286 | 0.23% | 20,498,279 |
| 2017-10-26 | 2017-10-24 | 3.590 | 5,558,309 | +670,936 | 0.23% | 19,954,655 |
| 2017-10-20 | 2017-10-18 | 3.535 | 4,887,373 | -517,145 | 0.20% | 17,274,975 |
| 2017-10-09 | 2017-10-04 | 3.493 | 5,404,518 | +14,429 | 0.23% | 18,878,143 |
| 2017-10-06 | 2017-10-03 | 3.479 | 5,390,089 | +14,428 | 0.23% | 18,753,029 |
| 2017-10-04 | 2017-09-29 | 3.465 | 5,375,661 | -36,072 | 0.22% | 18,628,319 |
| 2017-09-28 | 2017-09-26 | 3.368 | 5,411,733 | -17,314 | 0.23% | 18,228,226 |
| 2017-09-27 | 2017-09-25 | 3.341 | 5,429,047 | +17,314 | 0.23% | 18,136,038 |
| 2017-09-20 | 2017-09-18 | 3.535 | 5,411,733 | +12,986 | 0.23% | 19,128,386 |
| 2017-09-19 | 2017-09-15 | 3.590 | 5,398,747 | -158,716 | 0.23% | 19,381,818 |
| 2017-09-08 | 2017-09-06 | 3.479 | 5,557,463 | +14,429 | 0.23% | 19,335,352 |
| 2017-09-01 | 2017-08-30 | 3.576 | 5,543,034 | -7,214 | 0.23% | 19,822,984 |
| 2017-08-30 | 2017-08-28 | 3.590 | 5,550,248 | -137,073 | 0.23% | 19,925,716 |
| 2017-08-28 | 2017-08-24 | 3.535 | 5,687,321 | +72,143 | 0.24% | 20,102,483 |
| 2017-08-25 | 2017-08-22 | 3.632 | 5,615,178 | +2,886 | 0.23% | 20,392,318 |
| 2017-08-22 | 2017-08-18 | 3.632 | 5,612,292 | +21,643 | 0.23% | 20,381,837 |
| 2017-08-21 | 2017-08-17 | 3.646 | 5,590,649 | -138,516 | 0.23% | 20,380,731 |
| 2017-08-18 | 2017-08-16 | 3.562 | 5,729,165 | -14,428 | 0.24% | 20,409,212 |
| 2017-08-16 | 2017-08-14 | 3.465 | 5,743,593 | +144,287 | 0.24% | 19,903,316 |
| 2017-08-14 | 2017-08-10 | 3.438 | 5,599,306 | -8,657 | 0.23% | 19,248,091 |
| 2017-08-08 | 2017-08-04 | 3.507 | 5,607,963 | +7,214 | 0.23% | 19,666,516 |
| 2017-08-07 | 2017-08-03 | 3.493 | 5,600,749 | -14,429 | 0.23% | 19,563,584 |
| 2017-08-04 | 2017-08-02 | 3.521 | 5,615,178 | +21,643 | 0.23% | 19,769,652 |
| 2017-08-03 | 2017-08-01 | 3.618 | 5,593,535 | +1,074,941 | 0.23% | 20,236,185 |
| 2017-08-02 | 2017-07-31 | 3.687 | 4,518,594 | +7,214 | 0.19% | 16,660,450 |
| 2017-07-31 | 2017-07-27 | 3.618 | 4,511,380 | -288,574 | 0.19% | 16,321,185 |
| 2017-07-25 | 2017-07-21 | 3.604 | 4,799,954 | -21,643 | 0.20% | 17,298,649 |
| 2017-07-24 | 2017-07-20 | 3.618 | 4,821,597 | -7,215 | 0.20% | 17,443,482 |
| 2017-07-21 | 2017-07-19 | 3.576 | 4,828,812 | -86,572 | 0.20% | 17,268,785 |
| 2017-07-20 | 2017-07-18 | 3.507 | 4,915,384 | -11,543 | 0.21% | 17,237,717 |
| 2017-07-18 | 2017-07-14 | 3.535 | 4,926,927 | +7,214 | 0.21% | 17,414,784 |
| 2017-07-12 | 2017-07-10 | 3.507 | 4,919,713 | -7,214 | 0.21% | 17,252,898 |
| 2017-07-11 | 2017-07-07 | 3.521 | 4,926,927 | -7,214 | 0.21% | 17,346,490 |
| 2017-07-10 | 2017-07-06 | 3.507 | 4,934,141 | -7,215 | 0.21% | 17,303,496 |
| 2017-07-07 | 2017-07-05 | 3.493 | 4,941,356 | -12,986 | 0.21% | 17,260,305 |
| 2017-07-06 | 2017-07-04 | 3.465 | 4,954,342 | -28,857 | 0.21% | 17,168,319 |
| 2017-07-05 | 2017-07-03 | 3.507 | 4,983,199 | -10,100 | 0.21% | 17,475,537 |
| 2017-07-04 | 2017-06-30 | 3.451 | 4,993,299 | -7,215 | 0.21% | 17,234,103 |
| 2017-07-03 | 2017-06-29 | 3.493 | 5,000,514 | -14,428 | 0.21% | 17,466,945 |
| 2017-06-30 | 2017-06-28 | 3.438 | 5,014,942 | -4,329 | 0.21% | 17,239,290 |
| 2017-06-29 | 2017-06-27 | 3.507 | 5,019,271 | +50,501 | 0.21% | 17,602,037 |
| 2017-06-28 | 2017-06-26 | 3.604 | 4,968,770 | +17,314 | 0.21% | 17,907,049 |
| 2017-06-27 | 2017-06-23 | 3.632 | 4,951,456 | +7,214 | 0.21% | 17,981,917 |
| 2017-06-26 | 2017-06-22 | 3.687 | 4,944,242 | -7,214 | 0.21% | 18,229,851 |
| 2017-06-23 | 2017-06-21 | 3.632 | 4,951,456 | -230,860 | 0.21% | 17,981,917 |
| 2017-06-22 | 2017-06-20 | 3.548 | 5,182,316 | +14,429 | 0.22% | 18,389,318 |
| 2017-06-21 | 2017-06-19 | 3.548 | 5,167,887 | -14,429 | 0.22% | 18,338,117 |
| 2017-06-20 | 2017-06-16 | 3.479 | 5,182,316 | +216,431 | 0.22% | 18,030,152 |
| 2017-06-19 | 2017-06-15 | 3.576 | 4,965,885 | +10,100 | 0.21% | 17,758,985 |
| 2017-06-16 | 2017-06-14 | 3.673 | 4,955,785 | +14,429 | 0.21% | 18,203,718 |
| 2017-06-15 | 2017-06-13 | 3.743 | 4,941,356 | -447,291 | 0.21% | 18,493,184 |
| 2017-06-14 | 2017-06-12 | 3.535 | 5,388,647 | +7,215 | 0.23% | 19,046,785 |
| 2017-06-13 | 2017-06-09 | 3.548 | 5,381,432 | +28,857 | 0.22% | 19,095,876 |
| 2017-06-12 | 2017-06-08 | 3.493 | 5,352,575 | +157,273 | 0.22% | 18,696,705 |
| 2017-06-09 | 2017-06-07 | 3.604 | 5,195,302 | +20,201 | 0.22% | 18,723,452 |
| 2017-06-08 | 2017-06-06 | 3.576 | 5,175,101 | -7,215 | 0.22% | 18,507,183 |
| 2017-06-07 | 2017-06-05 | 3.646 | 5,182,316 | +109,659 | 0.22% | 18,892,151 |
| 2017-06-06 | 2017-06-02 | 3.840 | 5,072,657 | +14,428 | 0.21% | 19,476,775 |
| 2017-06-05 | 2017-06-01 | 3.909 | 5,058,229 | -14,428 | 0.21% | 19,771,944 |
| 2017-06-02 | 2017-05-31 | 3.950 | 5,072,657 | +1,443 | 0.21% | 20,039,281 |
| 2017-06-01 | 2017-05-29 | 4.006 | 5,071,214 | +190,459 | 0.21% | 20,314,753 |
| 2017-05-31 | 2017-05-26 | 3.867 | 4,880,755 | -25,972 | 0.20% | 18,875,262 |
| 2017-05-26 | 2017-05-24 | 3.840 | 4,906,727 | +187,574 | 0.21% | 18,839,676 |
| 2017-05-25 | 2017-05-23 | 3.812 | 4,719,153 | -194,788 | 0.20% | 17,988,648 |
| 2017-05-24 | 2017-05-22 | 3.950 | 4,913,941 | -2,886 | 0.21% | 19,412,281 |
| 2017-05-23 | 2017-05-19 | 3.978 | 4,916,827 | -64,929 | 0.21% | 19,559,989 |
| 2017-05-22 | 2017-05-18 | 3.853 | 4,981,756 | -64,930 | 0.21% | 19,196,808 |
| 2017-05-19 | 2017-05-17 | 3.881 | 5,046,686 | -959,510 | 0.21% | 19,586,917 |
| 2017-05-18 | 2017-05-16 | 3.992 | 6,006,196 | -4,782,696 | 0.25% | 23,976,940 |
| 2017-05-17 | 2017-05-15 | 3.687 | 10,788,892 | -28,857 | 0.45% | 39,779,586 |
| 2017-05-16 | 2017-05-12 | 3.715 | 10,817,749 | -25,972 | 0.45% | 40,185,879 |
| 2017-05-15 | 2017-05-11 | 3.784 | 10,843,721 | +1,115,341 | 0.45% | 41,033,896 |
| 2017-05-12 | 2017-05-10 | 3.576 | 9,728,380 | -36,072 | 0.41% | 34,790,607 |
| 2017-05-11 | 2017-05-09 | 3.590 | 9,764,452 | -92,343 | 0.41% | 35,054,955 |
| 2017-05-09 | 2017-05-05 | 3.174 | 9,856,795 | +137,073 | 0.41% | 31,287,653 |
| 2017-05-08 | 2017-05-04 | 3.244 | 9,719,722 | +151,501 | 0.41% | 31,526,189 |
| 2017-05-05 | 2017-05-02 | 3.244 | 9,568,221 | -2,886 | 0.40% | 31,034,791 |
| 2017-05-04 | 2017-04-28 | 3.216 | 9,571,107 | -180,359 | 0.40% | 30,778,817 |
| 2017-05-02 | 2017-04-27 | 3.188 | 9,751,466 | +70,701 | 0.41% | 31,088,482 |
| 2017-04-28 | 2017-04-26 | 3.202 | 9,680,765 | +152,945 | 0.40% | 30,997,269 |
| 2017-04-27 | 2017-04-25 | 3.146 | 9,527,820 | -288,575 | 0.40% | 29,979,278 |
| 2017-04-26 | 2017-04-24 | 3.133 | 9,816,395 | -69,258 | 0.41% | 30,751,212 |
| 2017-04-25 | 2017-04-21 | 3.174 | 9,885,653 | -57,715 | 0.41% | 31,379,254 |
| 2017-04-24 | 2017-04-20 | 3.230 | 9,943,368 | -96,672 | 0.42% | 32,113,764 |
| 2017-04-21 | 2017-04-19 | 3.160 | 10,040,040 | +24,528 | 0.42% | 31,730,146 |
| 2017-04-20 | 2017-04-18 | 3.257 | 10,015,512 | -90,901 | 0.42% | 32,624,419 |
| 2017-04-19 | 2017-04-13 | 3.368 | 10,106,413 | -698,350 | 0.42% | 34,041,218 |
| 2017-04-18 | 2017-04-12 | 3.396 | 10,804,763 | -7,215 | 0.45% | 36,692,990 |
| 2017-04-13 | 2017-04-11 | 3.327 | 10,811,978 | +115,430 | 0.45% | 35,968,156 |
| 2017-04-12 | 2017-04-10 | 3.410 | 10,696,548 | -24,529 | 0.45% | 36,473,759 |
| 2017-04-11 | 2017-04-07 | 3.271 | 10,721,077 | +142,845 | 0.45% | 35,071,326 |
| 2017-04-10 | 2017-04-06 | 3.327 | 10,578,232 | +230,860 | 0.44% | 35,190,554 |
| 2017-04-06 | 2017-04-03 | 3.216 | 10,347,372 | -183,356 | 0.43% | 33,275,135 |
| 2017-04-05 | 2017-03-31 | 3.244 | 10,530,728 | +1,194,699 | 0.44% | 34,156,710 |
| 2017-04-03 | 2017-03-30 | 3.174 | 9,336,029 | -643,522 | 0.39% | 29,634,626 |
| 2017-03-31 | 2017-03-29 | 2.939 | 9,979,551 | -960,953 | 0.42% | 29,325,717 |
| 2017-03-30 | 2017-03-28 | 2.911 | 10,940,504 | -1,584,275 | 0.46% | 31,846,257 |
| 2017-03-29 | 2017-03-27 | 2.966 | 12,524,779 | +23,086 | 0.52% | 37,152,293 |
| 2017-03-28 | 2017-03-24 | 3.008 | 12,501,693 | +367,932 | 0.52% | 37,603,679 |
| 2017-03-27 | 2017-03-23 | 3.077 | 12,133,761 | +43,286 | 0.51% | 37,337,926 |
| 2017-03-24 | 2017-03-22 | 3.091 | 12,090,475 | +360,719 | 0.51% | 37,372,315 |
| 2017-03-23 | 2017-03-21 | 3.174 | 11,729,756 | -108,216 | 0.49% | 37,232,846 |
| 2017-03-22 | 2017-03-20 | 3.160 | 11,837,972 | -1,441,430 | 0.49% | 37,412,259 |
| 2017-03-21 | 2017-03-17 | 3.119 | 13,279,402 | -388,133 | 0.56% | 41,415,491 |
| 2017-03-20 | 2017-03-16 | 3.119 | 13,667,535 | -724,323 | 0.57% | 42,625,991 |
| 2017-03-15 | 2017-03-13 | 3.174 | 14,391,858 | -57,715 | 0.60% | 45,682,948 |
| 2017-03-13 | 2017-03-09 | 3.105 | 14,449,573 | +721,437 | 0.60% | 44,864,704 |
| 2017-03-09 | 2017-03-07 | 3.133 | 13,728,136 | -50,500 | 0.57% | 43,005,281 |
| 2017-03-08 | 2017-03-06 | 3.160 | 13,778,636 | +28,857 | 0.58% | 43,545,457 |
| 2017-03-07 | 2017-03-03 | 3.160 | 13,749,779 | -21,643 | 0.57% | 43,454,258 |
| 2017-03-03 | 2017-03-01 | 3.174 | 13,771,422 | -57,715 | 0.58% | 43,713,547 |
| 2017-03-01 | 2017-02-27 | 3.105 | 13,829,137 | -10,100 | 0.58% | 42,938,303 |
| 2017-02-28 | 2017-02-24 | 3.119 | 13,839,237 | -59,158 | 0.58% | 43,161,491 |
| 2017-02-27 | 2017-02-23 | 3.146 | 13,898,395 | -432,862 | 0.58% | 43,731,289 |
| 2017-02-24 | 2017-02-22 | 3.202 | 14,331,257 | -360,718 | 0.60% | 45,887,885 |
| 2017-02-23 | 2017-02-21 | 3.133 | 14,691,975 | -18,758 | 0.61% | 46,024,639 |
| 2017-02-22 | 2017-02-20 | 3.202 | 14,710,733 | -14,428 | 0.61% | 47,102,946 |
| 2017-02-20 | 2017-02-16 | 3.174 | 14,725,161 | -93,787 | 0.62% | 46,740,926 |
| 2017-02-17 | 2017-02-15 | 3.133 | 14,818,948 | -735,866 | 0.62% | 46,422,400 |
| 2017-02-16 | 2017-02-14 | 2.994 | 15,554,814 | +14,429 | 0.65% | 46,571,513 |
| 2017-02-15 | 2017-02-13 | 3.036 | 15,540,385 | +424,205 | 0.65% | 47,174,539 |
| 2017-02-14 | 2017-02-10 | 2.925 | 15,116,180 | -238,074 | 0.63% | 44,210,587 |
| 2017-02-13 | 2017-02-09 | 2.911 | 15,354,254 | -82,244 | 0.64% | 44,694,058 |
| 2017-02-03 | 2017-02-01 | 2.786 | 15,436,498 | +4,329 | 0.65% | 43,007,739 |
| 2017-02-02 | 2017-01-27 | 2.800 | 15,432,169 | -11,543 | 0.65% | 43,209,587 |
| 2017-02-01 | 2017-01-25 | 2.800 | 15,443,712 | +11,543 | 0.65% | 43,241,907 |
| 2017-01-26 | 2017-01-24 | 2.842 | 15,432,169 | -56,272 | 0.65% | 43,851,313 |
| 2017-01-24 | 2017-01-20 | 2.786 | 15,488,441 | -4,329 | 0.65% | 43,152,458 |
| 2017-01-23 | 2017-01-19 | 2.800 | 15,492,770 | +8,657 | 0.65% | 43,379,268 |
| 2017-01-13 | 2017-01-11 | 2.814 | 15,484,113 | +72,144 | 0.65% | 43,569,657 |
| 2017-01-12 | 2017-01-10 | 2.814 | 15,411,969 | -14,429 | 0.64% | 43,366,656 |
| 2017-01-09 | 2017-01-05 | 2.814 | 15,426,398 | +4,329 | 0.64% | 43,407,257 |
| 2017-01-05 | 2017-01-03 | 2.814 | 15,422,069 | -12,986 | 0.64% | 43,395,076 |
| 2017-01-03 | 2016-12-29 | 2.800 | 15,435,055 | +11,543 | 0.65% | 43,217,668 |
| 2016-12-30 | 2016-12-28 | 2.786 | 15,423,512 | +2,886 | 0.64% | 42,971,559 |
| 2016-12-23 | 2016-12-21 | 2.786 | 15,420,626 | +72,143 | 0.64% | 42,963,518 |
| 2016-12-22 | 2016-12-20 | 2.786 | 15,348,483 | +18,758 | 0.64% | 42,762,520 |
| 2016-12-19 | 2016-12-15 | 2.786 | 15,329,725 | +18,757 | 0.64% | 42,710,258 |
| 2016-12-16 | 2016-12-14 | 2.814 | 15,310,968 | +72,144 | 0.64% | 43,082,457 |
| 2016-12-14 | 2016-12-12 | 2.814 | 15,238,824 | +12,986 | 0.64% | 42,879,456 |
| 2016-12-09 | 2016-12-07 | 2.869 | 15,225,838 | -50,501 | 0.64% | 43,687,111 |
| 2016-12-08 | 2016-12-06 | 2.869 | 15,276,339 | -20,200 | 0.64% | 43,832,012 |
| 2016-12-07 | 2016-12-05 | 2.842 | 15,296,539 | +15,871 | 0.64% | 43,465,914 |
| 2016-12-05 | 2016-12-01 | 2.911 | 15,280,668 | -14,428 | 0.64% | 44,479,860 |
| 2016-12-02 | 2016-11-30 | 2.897 | 15,295,096 | +18,757 | 0.64% | 44,309,849 |
| 2016-12-01 | 2016-11-29 | 2.939 | 15,276,339 | +14,429 | 0.64% | 44,890,756 |
| 2016-11-21 | 2016-11-17 | 2.828 | 15,261,910 | -30,301 | 0.64% | 43,155,965 |
| 2016-11-09 | 2016-11-07 | 2.855 | 15,292,211 | -72,143 | 0.64% | 43,665,584 |
| 2016-11-08 | 2016-11-04 | 2.814 | 15,364,354 | +7,214 | 0.64% | 43,232,676 |
| 2016-11-04 | 2016-11-02 | 2.842 | 15,357,140 | -72,144 | 0.64% | 43,638,115 |
| 2016-11-02 | 2016-10-31 | 2.897 | 15,429,284 | -72,143 | 0.65% | 44,698,591 |
| 2016-11-01 | 2016-10-28 | 2.869 | 15,501,427 | +72,143 | 0.65% | 44,477,851 |
| 2016-10-28 | 2016-10-26 | 2.966 | 15,429,284 | +500,678 | 0.65% | 45,767,935 |
| 2016-10-27 | 2016-10-25 | 2.980 | 14,928,606 | +83,686 | 0.62% | 44,489,701 |
| 2016-10-20 | 2016-10-18 | 2.980 | 14,844,920 | +1,370,730 | 0.62% | 44,240,303 |
| 2016-10-19 | 2016-10-17 | 2.952 | 13,474,190 | -7,214 | 0.56% | 39,781,765 |
| 2016-10-17 | 2016-10-13 | 2.869 | 13,481,404 | +72,143 | 0.56% | 38,681,851 |
| 2016-10-14 | 2016-10-12 | 2.883 | 13,409,261 | -21,643 | 0.56% | 38,660,721 |
| 2016-10-11 | 2016-10-06 | 2.994 | 13,430,904 | +360,718 | 0.56% | 40,212,472 |
| 2016-10-06 | 2016-10-04 | 2.911 | 13,070,186 | +4,329 | 0.55% | 38,045,460 |
| 2016-10-03 | 2016-09-29 | 2.952 | 13,065,857 | +42,304 | 0.55% | 38,576,185 |
| 2016-09-28 | 2016-09-26 | 2.911 | 13,023,553 | +20,201 | 0.54% | 37,909,718 |
| 2016-09-27 | 2016-09-23 | 3.008 | 13,003,352 | -103,887 | 0.54% | 39,112,613 |
| 2016-09-26 | 2016-09-22 | 3.022 | 13,107,239 | -1,154,299 | 0.55% | 39,606,775 |
| 2016-09-23 | 2016-09-21 | 2.966 | 14,261,538 | +34,629 | 0.60% | 42,304,047 |
| 2016-09-21 | 2016-09-19 | 2.980 | 14,226,909 | +1,082,155 | 0.59% | 42,398,529 |
| 2016-09-14 | 2016-09-12 | 2.939 | 13,144,754 | +7,214 | 0.55% | 38,626,922 |
| 2016-09-13 | 2016-09-09 | 3.036 | 13,137,540 | -141,401 | 0.55% | 39,880,440 |
| 2016-09-12 | 2016-09-08 | 2.952 | 13,278,941 | -36,072 | 0.56% | 39,205,303 |
| 2016-09-09 | 2016-09-07 | 2.897 | 13,315,013 | +17,314 | 0.56% | 38,573,554 |
| 2016-09-08 | 2016-09-06 | 2.980 | 13,297,699 | +30,301 | 0.56% | 39,629,330 |
| 2016-09-07 | 2016-09-05 | 2.842 | 13,267,398 | -158,716 | 0.55% | 37,700,004 |
| 2016-09-05 | 2016-09-01 | 2.772 | 13,426,114 | +44,729 | 0.56% | 37,220,491 |
| 2016-09-02 | 2016-08-31 | 2.814 | 13,381,385 | +266,931 | 0.56% | 37,652,939 |
| 2016-09-01 | 2016-08-30 | 2.842 | 13,114,454 | +11,543 | 0.55% | 37,265,405 |
| 2016-08-31 | 2016-08-29 | 2.814 | 13,102,911 | -17,314 | 0.55% | 36,869,360 |
| 2016-08-30 | 2016-08-26 | 2.814 | 13,120,225 | +21,643 | 0.55% | 36,918,079 |
| 2016-08-29 | 2016-08-25 | 2.800 | 13,098,582 | -18,757 | 0.55% | 36,675,617 |
| 2016-08-25 | 2016-08-23 | 2.800 | 13,117,339 | -40,401 | 0.55% | 36,728,136 |
| 2016-08-24 | 2016-08-22 | 2.800 | 13,157,740 | +72,144 | 0.55% | 36,841,257 |
| 2016-08-23 | 2016-08-19 | 2.828 | 13,085,596 | -80,801 | 0.55% | 37,002,021 |
| 2016-08-22 | 2016-08-18 | 2.842 | 13,166,397 | -184,688 | 0.55% | 37,413,004 |
| 2016-08-19 | 2016-08-17 | 2.883 | 13,351,085 | +31,743 | 0.56% | 38,492,992 |
| 2016-08-18 | 2016-08-16 | 2.897 | 13,319,342 | +10,100 | 0.56% | 38,586,095 |
| 2016-08-17 | 2016-08-15 | 2.939 | 13,309,242 | +82,244 | 0.56% | 39,110,283 |
| 2016-08-16 | 2016-08-12 | 2.897 | 13,226,998 | -73,586 | 0.55% | 38,318,575 |
| 2016-08-15 | 2016-08-11 | 2.842 | 13,300,584 | -7,215 | 0.56% | 37,794,303 |
| 2016-08-12 | 2016-08-10 | 2.786 | 13,307,799 | -361,832 | 0.56% | 37,076,955 |
| 2016-08-11 | 2016-08-09 | 2.786 | 13,669,631 | -7,214 | 0.57% | 38,085,058 |
| 2016-08-10 | 2016-08-08 | 2.800 | 13,676,845 | +86,572 | 0.57% | 38,294,735 |
| 2016-08-09 | 2016-08-05 | 2.772 | 13,590,273 | +129,859 | 0.57% | 37,675,580 |
| 2016-08-05 | 2016-08-03 | 2.772 | 13,460,414 | +14,428 | 0.56% | 37,315,579 |
| 2016-08-04 | 2016-08-01 | 2.828 | 13,445,986 | -14,428 | 0.56% | 38,021,093 |
| 2016-08-03 | 2016-07-29 | 2.786 | 13,460,414 | -7,215 | 0.56% | 37,502,157 |
| 2016-08-01 | 2016-07-28 | 2.772 | 13,467,629 | -1,500,588 | 0.56% | 37,335,581 |
| 2016-07-29 | 2016-07-27 | 2.689 | 14,968,217 | +43,286 | 0.63% | 40,250,713 |
| 2016-07-27 | 2016-07-25 | 2.703 | 14,924,931 | -124,087 | 0.62% | 40,341,191 |
| 2016-07-26 | 2016-07-22 | 2.703 | 15,049,018 | +144,287 | 0.63% | 40,676,591 |
| 2016-07-25 | 2016-07-21 | 2.731 | 14,904,731 | +855,624 | 0.62% | 40,699,788 |
| 2016-07-22 | 2016-07-20 | 2.703 | 14,049,107 | +463,163 | 0.59% | 37,973,892 |
| 2016-07-21 | 2016-07-19 | 2.647 | 13,585,944 | +36,072 | 0.57% | 35,968,718 |
| 2016-07-20 | 2016-07-18 | 2.647 | 13,549,872 | +144,287 | 0.57% | 35,873,218 |
| 2016-07-15 | 2016-07-13 | 2.675 | 13,405,585 | -8,657 | 0.56% | 35,862,854 |
| 2016-07-14 | 2016-07-12 | 2.703 | 13,414,242 | -21,643 | 0.56% | 36,257,890 |
| 2016-07-13 | 2016-07-11 | 2.675 | 13,435,885 | +114,346 | 0.56% | 35,943,914 |
| 2016-07-12 | 2016-07-08 | 2.634 | 13,321,539 | -158,716 | 0.56% | 35,084,054 |
| 2016-07-11 | 2016-07-07 | 2.689 | 13,480,255 | +7,214 | 0.56% | 36,249,466 |
| 2016-07-08 | 2016-07-06 | 2.717 | 13,473,041 | -2,886 | 0.56% | 36,603,573 |
| 2016-07-07 | 2016-07-05 | 3.322 | 13,475,927 | +135,742 | 0.56% | 44,768,461 |
| 2016-07-06 | 2016-07-04 | 3.398 | 13,340,185 | +3,157,381 | 0.56% | 45,333,968 |
| 2016-07-05 | 2016-06-30 | 3.292 | 10,182,804 | +93,182 | 0.47% | 33,518,004 |
| 2016-07-04 | 2016-06-29 | 3.292 | 10,089,622 | +2,449,152 | 0.46% | 33,211,284 |
| 2016-06-30 | 2016-06-28 | 3.170 | 7,640,470 | -1,276,985 | 0.35% | 24,218,120 |
| 2016-06-28 | 2016-06-24 | 3.185 | 8,917,455 | -66,934 | 0.41% | 28,401,693 |
| 2016-06-27 | 2016-06-23 | 3.170 | 8,984,389 | +1,326,857 | 0.41% | 28,477,962 |
| 2016-06-24 | 2016-06-22 | 3.200 | 7,657,532 | +45,935 | 0.35% | 24,505,588 |
| 2016-06-22 | 2016-06-20 | 3.185 | 7,611,597 | -6,562 | 0.35% | 24,242,594 |
| 2016-06-20 | 2016-06-16 | 3.063 | 7,618,159 | +28,873 | 0.35% | 23,334,748 |
| 2016-06-17 | 2016-06-15 | 3.124 | 7,589,286 | -175,864 | 0.35% | 23,708,921 |
| 2016-06-16 | 2016-06-14 | 3.094 | 7,765,150 | +242,798 | 0.36% | 24,021,654 |
| 2016-06-15 | 2016-06-13 | 3.124 | 7,522,352 | +150,928 | 0.35% | 23,499,820 |
| 2016-06-14 | 2016-06-10 | 3.231 | 7,371,424 | -262,484 | 0.34% | 23,814,654 |
| 2016-06-13 | 2016-06-08 | 3.292 | 7,633,908 | +19,686 | 0.35% | 25,127,986 |
| 2016-06-10 | 2016-06-07 | 3.322 | 7,614,222 | +249,360 | 0.35% | 25,295,254 |
| 2016-06-08 | 2016-06-06 | 3.246 | 7,364,862 | -98,431 | 0.34% | 23,905,687 |
| 2016-06-06 | 2016-06-02 | 3.170 | 7,463,293 | -295,295 | 0.34% | 23,656,519 |
| 2016-06-03 | 2016-06-01 | 3.185 | 7,758,588 | +66,934 | 0.36% | 24,710,754 |
| 2016-06-02 | 2016-05-31 | 3.170 | 7,691,654 | +977,753 | 0.35% | 24,380,359 |
| 2016-06-01 | 2016-05-30 | 3.109 | 6,713,901 | -188,989 | 0.31% | 20,871,906 |
| 2016-05-31 | 2016-05-27 | 2.987 | 6,902,890 | +328,105 | 0.32% | 20,617,882 |
| 2016-05-30 | 2016-05-26 | 3.017 | 6,574,785 | +32,811 | 0.30% | 19,838,268 |
| 2016-05-26 | 2016-05-24 | 3.063 | 6,541,974 | +1,049,936 | 0.30% | 20,038,347 |
| 2016-05-20 | 2016-05-18 | 3.048 | 5,492,038 | +91,870 | 0.25% | 16,738,655 |
| 2016-05-18 | 2016-05-16 | 3.078 | 5,400,168 | -557,779 | 0.25% | 16,623,239 |
| 2016-05-17 | 2016-05-13 | 3.109 | 5,957,947 | +106,306 | 0.27% | 18,521,827 |
| 2016-05-11 | 2016-05-09 | 3.185 | 5,851,641 | +6,562 | 0.27% | 18,637,213 |
| 2016-05-10 | 2016-05-06 | 3.307 | 5,845,079 | -19,686 | 0.27% | 19,328,900 |
| 2016-05-09 | 2016-05-05 | 3.276 | 5,864,765 | +18,374 | 0.27% | 19,215,252 |
| 2016-05-06 | 2016-05-04 | 3.292 | 5,846,391 | +13,124 | 0.27% | 19,244,145 |
| 2016-05-03 | 2016-04-28 | 3.322 | 5,833,267 | -215,237 | 0.27% | 19,378,732 |
| 2016-04-29 | 2016-04-27 | 3.383 | 6,048,504 | -160,115 | 0.28% | 20,462,466 |
| 2016-04-28 | 2016-04-26 | 3.368 | 6,208,619 | +262,484 | 0.29% | 20,909,531 |
| 2016-04-27 | 2016-04-25 | 3.444 | 5,946,135 | +13,124 | 0.27% | 20,478,598 |
| 2016-04-26 | 2016-04-22 | 3.490 | 5,933,011 | +32,810 | 0.27% | 20,704,639 |
| 2016-04-21 | 2016-04-19 | 3.551 | 5,900,201 | -26,248 | 0.27% | 20,949,793 |
| 2016-04-20 | 2016-04-18 | 3.566 | 5,926,449 | -727,081 | 0.27% | 21,133,305 |
| 2016-04-19 | 2016-04-15 | 3.612 | 6,653,530 | -32,810 | 0.31% | 24,030,205 |
| 2016-04-18 | 2016-04-14 | 3.657 | 6,686,340 | -605,026 | 0.31% | 24,454,383 |
| 2016-04-15 | 2016-04-13 | 3.627 | 7,291,366 | -2,257,363 | 0.34% | 26,444,957 |
| 2016-04-13 | 2016-04-11 | 3.581 | 9,548,729 | +18,374 | 0.44% | 34,195,617 |
| 2016-04-12 | 2016-04-08 | 3.551 | 9,530,355 | -56,435 | 0.44% | 33,839,350 |
| 2016-04-11 | 2016-04-07 | 3.505 | 9,586,790 | +27,561 | 0.44% | 33,601,454 |
| 2016-04-07 | 2016-04-05 | 3.520 | 9,559,229 | +64,309 | 0.44% | 33,650,526 |
| 2016-04-06 | 2016-04-01 | 3.535 | 9,494,920 | +53,809 | 0.44% | 33,568,838 |
| 2016-04-05 | 2016-03-31 | 3.642 | 9,441,111 | +11,812 | 0.43% | 34,385,712 |
| 2016-04-01 | 2016-03-30 | 3.657 | 9,429,299 | -49,872 | 0.43% | 34,486,384 |
| 2016-03-31 | 2016-03-29 | 3.414 | 9,479,171 | +9,187 | 0.44% | 32,357,532 |
| 2016-03-30 | 2016-03-24 | 3.353 | 9,469,984 | +43,310 | 0.44% | 31,748,919 |
| 2016-03-29 | 2016-03-23 | 3.414 | 9,426,674 | +45,934 | 0.43% | 32,178,332 |
| 2016-03-24 | 2016-03-22 | 3.459 | 9,380,740 | +2,017,191 | 0.43% | 32,450,394 |
| 2016-03-23 | 2016-03-21 | 3.535 | 7,363,549 | -6,562 | 0.34% | 26,033,477 |
| 2016-03-22 | 2016-03-18 | 3.474 | 7,370,111 | +170,614 | 0.34% | 25,607,424 |
| 2016-03-21 | 2016-03-17 | 3.490 | 7,199,497 | +10,500 | 0.33% | 25,124,340 |
| 2016-03-18 | 2016-03-16 | 3.353 | 7,188,997 | +27,560 | 0.33% | 24,101,718 |
| 2016-03-17 | 2016-03-15 | 3.383 | 7,161,437 | +346,479 | 0.33% | 24,227,587 |
| 2016-03-15 | 2016-03-11 | 3.322 | 6,814,958 | +9,187 | 0.31% | 22,640,014 |
| 2016-03-11 | 2016-03-09 | 3.261 | 6,805,771 | +41,998 | 0.31% | 22,194,641 |
| 2016-03-10 | 2016-03-08 | 3.337 | 6,763,773 | +60,371 | 0.31% | 22,573,045 |
| 2016-03-09 | 2016-03-07 | 3.368 | 6,703,402 | -1,469,911 | 0.31% | 22,575,873 |
| 2016-03-08 | 2016-03-04 | 3.292 | 8,173,313 | +559,091 | 0.38% | 26,903,507 |
| 2016-03-07 | 2016-03-03 | 3.231 | 7,614,222 | +899,008 | 0.35% | 24,599,054 |
| 2016-03-04 | 2016-03-02 | 3.231 | 6,715,214 | -28,873 | 0.31% | 21,694,654 |
| 2016-03-02 | 2016-02-29 | 3.094 | 6,744,087 | -43,310 | 0.31% | 20,862,974 |
| 2016-03-01 | 2016-02-26 | 3.139 | 6,787,397 | +2,170,744 | 0.31% | 21,307,254 |
| 2016-02-29 | 2016-02-25 | 3.048 | 4,616,653 | +61,683 | 0.21% | 14,070,653 |
| 2016-02-25 | 2016-02-23 | 3.185 | 4,554,970 | +32,811 | 0.21% | 14,507,375 |
| 2016-02-24 | 2016-02-22 | 3.215 | 4,522,159 | +10,499 | 0.21% | 14,540,700 |
| 2016-02-23 | 2016-02-19 | 3.170 | 4,511,660 | +7,875 | 0.21% | 14,300,681 |
| 2016-02-22 | 2016-02-18 | 3.154 | 4,503,785 | +131,242 | 0.21% | 14,207,086 |
| 2016-02-19 | 2016-02-17 | 3.078 | 4,372,543 | +45,935 | 0.20% | 13,459,920 |
| 2016-02-18 | 2016-02-16 | 3.139 | 4,326,608 | +5,249 | 0.20% | 13,582,252 |
| 2016-02-17 | 2016-02-15 | 3.033 | 4,321,359 | -51,184 | 0.20% | 13,104,801 |
| 2016-02-16 | 2016-02-12 | 2.895 | 4,372,543 | +22,311 | 0.20% | 12,660,321 |
| 2016-02-15 | 2016-02-11 | 2.911 | 4,350,232 | +18,374 | 0.20% | 12,662,014 |
| 2016-02-12 | 2016-02-05 | 3.017 | 4,331,858 | +3,937 | 0.20% | 13,070,627 |
| 2016-02-11 | 2016-02-04 | 3.033 | 4,327,921 | -31,498 | 0.20% | 13,124,701 |
| 2016-02-05 | 2016-02-03 | 3.002 | 4,359,419 | -39,373 | 0.20% | 13,087,354 |
| 2016-02-04 | 2016-02-02 | 3.078 | 4,398,792 | +6,562 | 0.20% | 13,540,722 |
| 2016-02-03 | 2016-02-01 | 3.170 | 4,392,230 | -19,686 | 0.20% | 13,922,122 |
| 2016-02-02 | 2016-01-29 | 3.139 | 4,411,916 | +35,436 | 0.20% | 13,850,054 |
| 2016-02-01 | 2016-01-28 | 3.063 | 4,376,480 | +32,810 | 0.20% | 13,405,346 |
| 2016-01-27 | 2016-01-25 | 3.109 | 4,343,670 | -13,124 | 0.20% | 13,503,427 |
| 2016-01-26 | 2016-01-22 | 3.094 | 4,356,794 | +9,187 | 0.20% | 13,477,833 |
| 2016-01-25 | 2016-01-21 | 3.033 | 4,347,607 | -89,245 | 0.20% | 13,184,400 |
| 2016-01-20 | 2016-01-18 | 3.200 | 4,436,852 | +28,873 | 0.20% | 14,198,787 |
| 2016-01-18 | 2016-01-14 | 3.337 | 4,407,979 | +32,811 | 0.20% | 14,710,948 |
| 2016-01-15 | 2016-01-13 | 3.337 | 4,375,168 | +115,493 | 0.20% | 14,601,446 |
| 2016-01-13 | 2016-01-11 | 3.398 | 4,259,675 | +32,810 | 0.20% | 14,475,659 |
| 2016-01-12 | 2016-01-08 | 3.459 | 4,226,865 | +2,625 | 0.19% | 14,621,814 |
| 2016-01-11 | 2016-01-07 | 3.444 | 4,224,240 | -240,173 | 0.19% | 14,548,360 |
| 2016-01-07 | 2016-01-05 | 3.505 | 4,464,413 | -35,435 | 0.21% | 15,647,653 |
| 2016-01-06 | 2016-01-04 | 3.490 | 4,499,848 | +133,867 | 0.21% | 15,703,279 |
| 2016-01-05 | 2015-12-31 | 3.596 | 4,365,981 | +10,499 | 0.20% | 15,701,851 |
| 2015-12-30 | 2015-12-28 | 3.734 | 4,355,482 | +156,178 | 0.20% | 16,261,452 |
| 2015-12-29 | 2015-12-24 | 3.764 | 4,199,304 | +22,311 | 0.19% | 15,806,339 |
| 2015-12-23 | 2015-12-21 | 3.642 | 4,176,993 | +24,936 | 0.19% | 15,213,133 |
| 2015-12-22 | 2015-12-18 | 3.657 | 4,152,057 | +6,563 | 0.19% | 15,185,586 |
| 2015-12-21 | 2015-12-17 | 3.718 | 4,145,494 | -6,563 | 0.19% | 15,414,276 |
| 2015-12-17 | 2015-12-15 | 3.520 | 4,152,057 | +6,563 | 0.19% | 14,616,127 |
| 2015-12-16 | 2015-12-14 | 3.444 | 4,145,494 | +192,925 | 0.19% | 14,277,157 |
| 2015-12-15 | 2015-12-11 | 3.520 | 3,952,569 | +150,929 | 0.18% | 13,913,887 |
| 2015-12-14 | 2015-12-10 | 3.642 | 3,801,640 | +85,307 | 0.17% | 13,846,050 |
| 2015-12-11 | 2015-12-09 | 3.673 | 3,716,333 | +23,624 | 0.17% | 13,648,618 |
| 2015-12-10 | 2015-12-08 | 3.718 | 3,692,709 | +103,681 | 0.17% | 13,730,676 |
| 2015-12-09 | 2015-12-07 | 3.810 | 3,589,028 | -13,124 | 0.16% | 13,673,317 |
| 2015-12-08 | 2015-12-04 | 3.855 | 3,602,152 | -19,687 | 0.17% | 13,887,996 |
| 2015-12-07 | 2015-12-03 | 3.886 | 3,621,839 | +10,500 | 0.17% | 14,074,285 |
| 2015-12-04 | 2015-12-02 | 3.916 | 3,611,339 | -52,497 | 0.17% | 14,143,549 |
| 2015-12-03 | 2015-12-01 | 3.932 | 3,663,836 | +152,241 | 0.17% | 14,404,983 |
| 2015-12-02 | 2015-11-30 | 3.810 | 3,511,595 | +36,747 | 0.16% | 13,378,316 |
| 2015-12-01 | 2015-11-27 | 3.840 | 3,474,848 | +81,370 | 0.16% | 13,344,225 |
| 2015-11-30 | 2015-11-26 | 3.962 | 3,393,478 | +13,125 | 0.16% | 13,445,452 |
| 2015-11-27 | 2015-11-25 | 3.901 | 3,380,353 | +11,811 | 0.16% | 13,187,396 |
| 2015-11-26 | 2015-11-24 | 3.962 | 3,368,542 | +1,313 | 0.15% | 13,346,652 |
| 2015-11-25 | 2015-11-23 | 4.038 | 3,367,229 | -114,181 | 0.15% | 13,598,016 |
| 2015-11-23 | 2015-11-19 | 3.993 | 3,481,410 | -65,621 | 0.16% | 13,899,958 |
| 2015-11-20 | 2015-11-18 | 3.962 | 3,547,031 | -2,625 | 0.16% | 14,053,851 |
| 2015-11-19 | 2015-11-17 | 3.962 | 3,549,656 | +43,310 | 0.16% | 14,064,252 |
| 2015-11-18 | 2015-11-16 | 3.977 | 3,506,346 | +94,495 | 0.16% | 13,946,085 |
| 2015-11-17 | 2015-11-13 | 4.054 | 3,411,851 | +129,929 | 0.16% | 13,830,208 |
| 2015-11-16 | 2015-11-12 | 4.236 | 3,281,922 | +6,562 | 0.15% | 13,903,690 |
| 2015-11-12 | 2015-11-10 | 4.267 | 3,275,360 | +3,938 | 0.15% | 13,975,717 |
| 2015-11-11 | 2015-11-09 | 4.297 | 3,271,422 | -2,625 | 0.15% | 14,058,620 |
| 2015-11-10 | 2015-11-06 | 4.282 | 3,274,047 | -13,125 | 0.15% | 14,020,008 |
| 2015-11-09 | 2015-11-05 | 4.343 | 3,287,172 | +6,563 | 0.15% | 14,276,584 |
| 2015-11-06 | 2015-11-04 | 4.389 | 3,280,609 | +22,311 | 0.15% | 14,398,060 |
| 2015-11-05 | 2015-11-03 | 4.282 | 3,258,298 | +73,495 | 0.15% | 13,952,568 |
| 2015-11-03 | 2015-10-30 | 4.374 | 3,184,803 | -24,936 | 0.15% | 13,929,050 |
| 2015-11-02 | 2015-10-29 | 4.389 | 3,209,739 | +6,562 | 0.15% | 14,087,023 |
| 2015-10-30 | 2015-10-28 | 4.465 | 3,203,177 | +6,562 | 0.15% | 14,302,290 |
| 2015-10-29 | 2015-10-27 | 4.496 | 3,196,615 | -24,936 | 0.15% | 14,370,417 |
| 2015-10-28 | 2015-10-26 | 4.587 | 3,221,551 | -110,243 | 0.15% | 14,777,077 |
| 2015-10-27 | 2015-10-23 | 4.724 | 3,331,794 | -102,369 | 0.15% | 15,739,715 |
| 2015-10-26 | 2015-10-22 | 4.709 | 3,434,163 | +389,789 | 0.16% | 16,170,982 |
| 2015-10-23 | 2015-10-20 | 4.755 | 3,044,374 | -602,401 | 0.14% | 14,474,701 |
| 2015-10-22 | 2015-10-19 | 4.724 | 3,646,775 | -595,839 | 0.17% | 17,227,715 |
| 2015-10-20 | 2015-10-16 | 4.770 | 4,242,614 | -127,304 | 0.19% | 20,236,475 |
| 2015-10-19 | 2015-10-15 | 4.785 | 4,369,918 | +19,686 | 0.20% | 20,910,285 |
| 2015-10-16 | 2015-10-14 | 4.770 | 4,350,232 | -51,184 | 0.20% | 20,749,793 |
| 2015-10-13 | 2015-10-09 | 4.816 | 4,401,416 | +69,558 | 0.20% | 21,195,151 |
| 2015-10-12 | 2015-10-08 | 4.800 | 4,331,858 | +7,874 | 0.20% | 20,794,179 |
| 2015-10-07 | 2015-10-05 | 4.785 | 4,323,984 | -39,372 | 0.20% | 20,690,488 |
| 2015-10-06 | 2015-10-02 | 4.694 | 4,363,356 | -53,810 | 0.20% | 20,479,926 |
| 2015-10-05 | 2015-09-30 | 4.465 | 4,417,166 | -32,810 | 0.20% | 19,722,790 |
| 2015-10-02 | 2015-09-29 | 4.389 | 4,449,976 | +1,312 | 0.20% | 19,530,222 |
| 2015-09-30 | 2015-09-25 | 4.511 | 4,448,664 | -157,490 | 0.20% | 20,066,810 |
| 2015-09-29 | 2015-09-24 | 4.496 | 4,606,154 | -228,361 | 0.21% | 20,707,014 |
| 2015-09-24 | 2015-09-22 | 4.724 | 4,834,515 | +229,673 | 0.22% | 22,838,713 |
| 2015-09-22 | 2015-09-18 | 4.770 | 4,604,842 | +9,187 | 0.21% | 21,964,235 |
| 2015-09-21 | 2015-09-17 | 4.755 | 4,595,655 | +131,242 | 0.21% | 21,850,382 |
| 2015-09-17 | 2015-09-15 | 4.648 | 4,464,413 | -61,683 | 0.21% | 20,750,149 |
| 2015-09-16 | 2015-09-14 | 4.648 | 4,526,096 | +26,248 | 0.21% | 21,036,846 |
| 2015-09-15 | 2015-09-11 | 4.861 | 4,499,848 | +73,496 | 0.21% | 21,874,873 |
| 2015-09-14 | 2015-09-10 | 4.876 | 4,426,352 | +27,560 | 0.20% | 21,585,044 |
| 2015-09-11 | 2015-09-09 | 4.892 | 4,398,792 | -68,245 | 0.20% | 21,517,682 |
| 2015-09-10 | 2015-09-08 | 4.663 | 4,467,037 | -32,811 | 0.21% | 20,830,418 |
| 2015-09-08 | 2015-09-04 | 4.480 | 4,499,848 | +59,059 | 0.21% | 20,160,541 |
| 2015-09-04 | 2015-09-01 | 4.526 | 4,440,789 | +186,364 | 0.20% | 20,098,961 |
| 2015-09-01 | 2015-08-28 | 4.755 | 4,254,425 | -761,204 | 0.20% | 20,227,978 |
| 2015-08-31 | 2015-08-27 | 4.694 | 5,015,629 | -69,558 | 0.23% | 23,541,446 |
| 2015-08-28 | 2015-08-26 | 4.404 | 5,085,187 | +14,436 | 0.23% | 22,395,553 |
| 2015-08-27 | 2015-08-25 | 4.358 | 5,070,751 | +32,811 | 0.23% | 22,100,156 |
| 2015-08-26 | 2015-08-24 | 4.419 | 5,037,940 | +65,621 | 0.23% | 22,264,247 |
| 2015-08-25 | 2015-08-21 | 4.861 | 4,972,319 | -15,749 | 0.23% | 24,171,671 |
| 2015-08-24 | 2015-08-20 | 4.968 | 4,988,068 | +61,683 | 0.23% | 24,780,324 |
| 2015-08-21 | 2015-08-19 | 5.257 | 4,926,385 | -9,187 | 0.23% | 25,900,280 |
| 2015-08-20 | 2015-08-18 | 5.242 | 4,935,572 | -81,370 | 0.23% | 25,873,367 |
| 2015-08-19 | 2015-08-17 | 5.395 | 5,016,942 | -30,185 | 0.23% | 27,064,460 |
| 2015-08-18 | 2015-08-14 | 5.212 | 5,047,127 | -22,311 | 0.23% | 26,304,337 |
| 2015-08-17 | 2015-08-13 | 5.120 | 5,069,438 | +91,869 | 0.23% | 25,957,096 |
| 2015-08-13 | 2015-08-11 | 5.212 | 4,977,569 | -304,482 | 0.23% | 25,941,818 |
| 2015-08-12 | 2015-08-10 | 5.151 | 5,282,051 | -26,248 | 0.24% | 27,206,728 |
| 2015-08-11 | 2015-08-07 | 4.983 | 5,308,299 | +15,749 | 0.24% | 26,452,099 |
| 2015-08-10 | 2015-08-06 | 4.953 | 5,292,550 | +69,558 | 0.24% | 26,212,313 |
| 2015-08-07 | 2015-08-05 | 5.166 | 5,222,992 | +62,997 | 0.24% | 26,982,120 |
| 2015-08-06 | 2015-08-04 | 5.090 | 5,159,995 | +23,623 | 0.24% | 26,263,510 |
| 2015-08-05 | 2015-08-03 | 5.090 | 5,136,372 | -203,425 | 0.24% | 26,143,273 |
| 2015-08-04 | 2015-07-31 | 5.105 | 5,339,797 | +28,873 | 0.25% | 27,260,045 |
| 2015-07-31 | 2015-07-29 | 4.907 | 5,310,924 | +94,494 | 0.24% | 26,060,514 |
| 2015-07-30 | 2015-07-28 | 4.922 | 5,216,430 | +5,250 | 0.24% | 25,676,328 |
| 2015-07-29 | 2015-07-27 | 4.892 | 5,211,180 | -36,748 | 0.24% | 25,491,660 |
| 2015-07-28 | 2015-07-24 | 5.197 | 5,247,928 | +6,562 | 0.24% | 27,270,887 |
| 2015-07-24 | 2015-07-22 | 5.257 | 5,241,366 | +183,739 | 0.24% | 27,556,281 |
| 2015-07-22 | 2015-07-20 | 5.242 | 5,057,627 | -65,621 | 0.23% | 26,513,207 |
| 2015-07-21 | 2015-07-17 | 5.303 | 5,123,248 | -55,121 | 0.24% | 27,169,500 |
| 2015-07-20 | 2015-07-16 | 5.227 | 5,178,369 | +64,308 | 0.24% | 27,067,250 |
| 2015-07-17 | 2015-07-15 | 5.197 | 5,114,061 | -165,365 | 0.24% | 26,575,246 |
| 2015-07-16 | 2015-07-14 | 5.349 | 5,279,426 | -59,059 | 0.24% | 28,239,099 |
| 2015-07-15 | 2015-07-13 | 5.364 | 5,338,485 | -401,600 | 0.25% | 28,636,353 |
| 2015-07-14 | 2015-07-10 | 5.227 | 5,740,085 | -842,574 | 0.26% | 30,003,330 |
| 2015-07-13 | 2015-07-09 | 4.953 | 6,582,659 | +1,569,655 | 0.30% | 32,601,812 |
| 2015-07-10 | 2015-07-08 | 4.709 | 5,013,004 | +14,436 | 0.23% | 23,605,519 |
| 2015-07-09 | 2015-07-07 | 5.212 | 4,998,568 | -254,609 | 0.23% | 26,051,260 |
| 2015-07-08 | 2015-07-06 | 5.379 | 5,253,177 | -99,744 | 0.24% | 28,258,803 |
| 2015-07-07 | 2015-07-03 | 5.730 | 5,352,921 | -166,678 | 0.25% | 30,671,548 |
| 2015-07-06 | 2015-07-02 | 5.943 | 5,519,599 | +27,561 | 0.25% | 32,804,177 |
| 2015-07-03 | 2015-06-30 | 6.050 | 5,492,038 | +135,179 | 0.25% | 33,226,229 |
| 2015-07-02 | 2015-06-29 | 6.586 | 5,356,859 | -86,619 | 0.25% | 35,279,291 |
| 2015-06-30 | 2015-06-26 | 6.491 | 5,443,478 | +115,421 | 0.25% | 35,331,438 |
| 2015-06-29 | 2015-06-25 | 6.633 | 5,328,057 | +12,603 | 0.26% | 35,343,266 |
| 2015-06-26 | 2015-06-24 | 6.745 | 5,315,454 | +59,233 | 0.25% | 35,850,137 |
| 2015-06-25 | 2015-06-23 | 6.665 | 5,256,221 | +34,028 | 0.25% | 35,033,573 |
| 2015-06-23 | 2015-06-19 | 6.570 | 5,222,193 | +60,493 | 0.25% | 34,309,532 |
| 2015-06-22 | 2015-06-18 | 6.570 | 5,161,700 | +7,562 | 0.25% | 33,912,096 |
| 2015-06-18 | 2015-06-16 | 6.538 | 5,154,138 | -88,220 | 0.25% | 33,698,827 |
| 2015-06-17 | 2015-06-15 | 6.713 | 5,242,358 | +21,425 | 0.25% | 35,190,754 |
| 2015-06-16 | 2015-06-12 | 6.919 | 5,220,933 | -6,301 | 0.25% | 36,124,025 |
| 2015-06-15 | 2015-06-11 | 6.840 | 5,227,234 | -89,481 | 0.25% | 35,752,856 |
| 2015-06-12 | 2015-06-10 | 6.697 | 5,316,715 | +11,343 | 0.25% | 35,605,522 |
| 2015-06-11 | 2015-06-09 | 6.983 | 5,305,372 | +159,317 | 0.25% | 37,045,038 |
| 2015-06-10 | 2015-06-08 | 7.141 | 5,146,055 | +18,904 | 0.25% | 36,749,249 |
| 2015-06-09 | 2015-06-05 | 6.919 | 5,127,151 | +44,110 | 0.25% | 35,475,141 |
| 2015-06-08 | 2015-06-04 | 7.078 | 5,083,041 | +1,260 | 0.24% | 35,976,590 |
| 2015-06-05 | 2015-06-03 | 7.236 | 5,081,781 | +171,399 | 0.24% | 36,774,122 |
| 2015-06-02 | 2015-05-29 | 7.205 | 4,910,382 | +114,686 | 0.24% | 35,377,950 |
| 2015-06-01 | 2015-05-28 | 7.205 | 4,795,696 | -50,412 | 0.23% | 34,551,669 |
| 2015-05-29 | 2015-05-27 | 7.332 | 4,846,108 | +133,591 | 0.23% | 35,530,113 |
| 2015-05-28 | 2015-05-26 | 7.379 | 4,712,517 | +13,863 | 0.23% | 34,775,022 |
| 2015-05-27 | 2015-05-22 | 7.221 | 4,698,654 | +5,041 | 0.22% | 33,927,073 |
| 2015-05-26 | 2015-05-21 | 7.173 | 4,693,613 | +12,603 | 0.22% | 33,667,219 |
| 2015-05-19 | 2015-05-15 | 7.046 | 4,681,010 | +6,301 | 0.22% | 32,982,538 |
| 2015-05-18 | 2015-05-14 | 6.983 | 4,674,709 | +88,220 | 0.22% | 32,641,401 |
| 2015-05-15 | 2015-05-13 | 6.919 | 4,586,489 | +6,301 | 0.22% | 31,734,260 |
| 2015-05-14 | 2015-05-12 | 7.110 | 4,580,188 | -10,082 | 0.22% | 32,562,883 |
| 2015-05-13 | 2015-05-11 | 7.125 | 4,590,270 | +2,521 | 0.22% | 32,707,406 |
| 2015-05-12 | 2015-05-08 | 7.094 | 4,587,749 | -394,469 | 0.22% | 32,543,833 |
| 2015-05-11 | 2015-05-07 | 6.871 | 4,982,218 | +6,301 | 0.24% | 34,235,144 |
| 2015-05-08 | 2015-05-06 | 7.030 | 4,975,917 | +25,206 | 0.24% | 34,981,496 |
| 2015-05-07 | 2015-05-05 | 7.348 | 4,950,711 | -56,713 | 0.24% | 36,375,594 |
| 2015-05-06 | 2015-05-04 | 7.554 | 5,007,424 | +64,275 | 0.24% | 37,825,341 |
| 2015-05-05 | 2015-04-30 | 7.236 | 4,943,149 | +6,301 | 0.24% | 35,770,917 |
| 2015-04-30 | 2015-04-28 | 7.633 | 4,936,848 | +18,904 | 0.24% | 37,683,945 |
| 2015-04-29 | 2015-04-27 | 7.760 | 4,917,944 | -132,330 | 0.24% | 38,164,007 |
| 2015-04-28 | 2015-04-24 | 7.633 | 5,050,274 | -95,781 | 0.24% | 38,549,748 |
| 2015-04-27 | 2015-04-23 | 7.649 | 5,146,055 | +18,904 | 0.25% | 39,362,529 |
| 2015-04-24 | 2015-04-22 | 7.840 | 5,127,151 | +22,685 | 0.25% | 40,194,311 |
| 2015-04-23 | 2015-04-21 | 7.395 | 5,104,466 | -5,041 | 0.24% | 37,748,332 |
| 2015-04-22 | 2015-04-20 | 7.268 | 5,109,507 | +94,521 | 0.24% | 37,136,931 |
| 2015-04-21 | 2015-04-17 | 7.570 | 5,014,986 | -422,195 | 0.24% | 37,962,048 |
| 2015-04-20 | 2015-04-16 | 7.554 | 5,437,181 | -157,535 | 0.26% | 41,071,662 |
| 2015-04-16 | 2015-04-14 | 7.649 | 5,594,716 | +185,261 | 0.27% | 42,794,368 |
| 2015-04-15 | 2015-04-13 | 7.601 | 5,409,455 | -6,301 | 0.26% | 41,119,759 |
| 2015-04-14 | 2015-04-10 | 7.538 | 5,415,756 | -567,128 | 0.26% | 40,823,875 |
| 2015-04-13 | 2015-04-09 | 7.348 | 5,982,884 | +20,165 | 0.29% | 43,959,536 |
| 2015-04-10 | 2015-04-08 | 7.014 | 5,962,719 | -50,412 | 0.29% | 41,824,248 |
| 2015-04-09 | 2015-04-02 | 6.522 | 6,013,131 | +189,043 | 0.29% | 39,219,677 |
| 2015-04-08 | 2015-04-01 | 6.332 | 5,824,088 | -17,644 | 0.28% | 36,877,575 |
| 2015-04-02 | 2015-03-31 | 6.300 | 5,841,732 | -81,918 | 0.28% | 36,803,885 |
| 2015-04-01 | 2015-03-30 | 6.126 | 5,923,650 | -172,659 | 0.28% | 36,285,927 |
| 2015-03-27 | 2015-03-25 | 5.586 | 6,096,309 | -15,124 | 0.29% | 34,054,238 |
| 2015-03-26 | 2015-03-24 | 5.745 | 6,111,433 | +94,522 | 0.29% | 35,108,571 |
| 2015-03-25 | 2015-03-23 | 5.713 | 6,016,911 | +8,822 | 0.29% | 34,374,597 |
| 2015-03-23 | 2015-03-19 | 5.872 | 6,008,089 | -30,247 | 0.29% | 35,277,647 |
| 2015-03-19 | 2015-03-17 | 5.967 | 6,038,336 | -189,043 | 0.29% | 36,030,198 |
| 2015-03-18 | 2015-03-16 | 5.681 | 6,227,379 | +189,043 | 0.30% | 35,379,350 |
| 2015-03-17 | 2015-03-13 | 5.697 | 6,038,336 | +6,301 | 0.29% | 34,401,173 |
| 2015-03-16 | 2015-03-12 | 5.808 | 6,032,035 | +12,603 | 0.29% | 35,035,351 |
| 2015-03-13 | 2015-03-11 | 5.856 | 6,019,432 | +18,904 | 0.29% | 35,248,725 |
| 2015-03-09 | 2015-03-05 | 5.872 | 6,000,528 | -44,110 | 0.29% | 35,233,251 |
| 2015-03-06 | 2015-03-04 | 5.999 | 6,044,638 | -7,561 | 0.29% | 36,259,652 |
| 2015-03-04 | 2015-03-02 | 6.126 | 6,052,199 | +12,602 | 0.29% | 37,073,367 |
| 2015-03-03 | 2015-02-27 | 6.157 | 6,039,597 | -457,483 | 0.29% | 37,187,863 |
| 2015-03-02 | 2015-02-26 | 5.983 | 6,497,080 | -229,371 | 0.31% | 38,870,587 |
| 2015-02-27 | 2015-02-25 | 5.776 | 6,726,451 | -3,781 | 0.32% | 38,855,177 |
| 2015-02-26 | 2015-02-24 | 5.713 | 6,730,232 | -6,302 | 0.32% | 38,449,798 |
| 2015-02-25 | 2015-02-23 | 5.776 | 6,736,534 | +6,302 | 0.32% | 38,913,422 |
| 2015-02-24 | 2015-02-18 | 5.681 | 6,730,232 | -2,521 | 0.32% | 38,236,188 |
| 2015-02-23 | 2015-02-16 | 5.618 | 6,732,753 | +75,617 | 0.32% | 37,823,131 |
| 2015-02-17 | 2015-02-13 | 5.650 | 6,657,136 | -25,205 | 0.32% | 37,609,621 |
| 2015-02-16 | 2015-02-12 | 5.776 | 6,682,341 | +304,988 | 0.32% | 38,600,377 |
| 2015-02-13 | 2015-02-11 | 5.650 | 6,377,353 | +20,165 | 0.31% | 36,028,982 |
| 2015-02-12 | 2015-02-10 | 5.713 | 6,357,188 | -321,373 | 0.30% | 36,318,599 |
| 2015-02-11 | 2015-02-09 | 5.554 | 6,678,561 | +85,700 | 0.32% | 37,094,752 |
| 2015-02-10 | 2015-02-06 | 5.634 | 6,592,861 | -40,329 | 0.32% | 37,141,873 |
| 2015-02-09 | 2015-02-05 | 5.888 | 6,633,190 | -434,798 | 0.32% | 39,053,313 |
| 2015-02-06 | 2015-02-04 | 6.522 | 7,067,988 | -17,644 | 0.34% | 46,099,812 |
| 2015-02-05 | 2015-02-03 | 6.506 | 7,085,632 | +434,798 | 0.34% | 46,102,447 |
| 2015-02-04 | 2015-02-02 | 6.538 | 6,650,834 | +6,301 | 0.32% | 43,484,537 |
| 2015-02-03 | 2015-01-30 | 6.697 | 6,644,533 | +30,247 | 0.32% | 44,497,790 |
| 2015-02-02 | 2015-01-29 | 6.681 | 6,614,286 | -603,676 | 0.32% | 44,190,264 |
| 2015-01-30 | 2015-01-28 | 6.459 | 7,217,962 | -149,974 | 0.35% | 46,619,813 |
| 2015-01-29 | 2015-01-27 | 6.348 | 7,367,936 | -6,301 | 0.35% | 46,770,000 |
| 2015-01-28 | 2015-01-26 | 6.411 | 7,374,237 | +6,301 | 0.35% | 47,278,097 |
| 2015-01-27 | 2015-01-23 | 6.411 | 7,367,936 | +6,301 | 0.35% | 47,237,700 |
| 2015-01-26 | 2015-01-22 | 6.411 | 7,361,635 | -737,266 | 0.35% | 47,197,302 |
| 2015-01-22 | 2015-01-20 | 6.633 | 8,098,901 | -94,521 | 0.39% | 53,723,451 |
| 2015-01-21 | 2015-01-19 | 6.491 | 8,193,422 | +7,562 | 0.39% | 53,180,224 |
| 2015-01-20 | 2015-01-16 | 6.792 | 8,185,860 | +460,003 | 0.39% | 55,599,337 |
| 2015-01-19 | 2015-01-15 | 6.983 | 7,725,857 | +98,302 | 0.37% | 53,946,202 |
| 2015-01-16 | 2015-01-14 | 6.919 | 7,627,555 | +1,109,050 | 0.37% | 52,775,623 |
| 2015-01-15 | 2015-01-13 | 6.967 | 6,518,505 | +12,603 | 0.31% | 45,412,358 |
| 2015-01-14 | 2015-01-12 | 6.840 | 6,505,902 | +10,083 | 0.31% | 44,498,597 |
| 2015-01-13 | 2015-01-09 | 7.046 | 6,495,819 | -25,206 | 0.31% | 45,769,737 |
| 2015-01-12 | 2015-01-08 | 6.998 | 6,521,025 | +16,384 | 0.31% | 45,636,884 |
| 2015-01-09 | 2015-01-07 | 6.903 | 6,504,641 | -75,617 | 0.31% | 44,902,872 |
| 2015-01-08 | 2015-01-06 | 6.792 | 6,580,258 | -487,730 | 0.31% | 44,693,897 |
| 2015-01-07 | 2015-01-05 | 6.729 | 7,067,988 | +22,685 | 0.34% | 47,557,957 |
| 2015-01-06 | 2015-01-02 | 6.745 | 7,045,303 | +21,425 | 0.34% | 47,517,123 |
| 2015-01-05 | 2014-12-31 | 6.618 | 7,023,878 | -56,713 | 0.34% | 46,480,902 |
| 2015-01-02 | 2014-12-29 | 6.729 | 7,080,591 | +21,425 | 0.34% | 47,642,758 |
| 2014-12-30 | 2014-12-24 | 6.856 | 7,059,166 | -986,803 | 0.34% | 48,394,797 |
| 2014-12-29 | 2014-12-22 | 6.792 | 8,045,969 | +63,014 | 0.39% | 54,649,181 |
| 2014-12-23 | 2014-12-19 | 6.538 | 7,982,955 | +1,582,917 | 0.38% | 52,194,222 |
| 2014-12-22 | 2014-12-18 | 6.411 | 6,400,038 | +55,453 | 0.31% | 41,032,261 |
| 2014-12-18 | 2014-12-16 | 6.316 | 6,344,585 | +13,863 | 0.30% | 40,072,628 |
| 2014-12-16 | 2014-12-12 | 6.538 | 6,330,722 | -17,644 | 0.30% | 41,391,579 |
| 2014-12-15 | 2014-12-11 | 6.491 | 6,348,366 | +1,260 | 0.30% | 41,204,704 |
| 2014-12-12 | 2014-12-10 | 6.633 | 6,347,106 | +7,562 | 0.30% | 42,103,051 |
| 2014-12-11 | 2014-12-09 | 6.713 | 6,339,544 | -76,878 | 0.30% | 42,555,914 |
| 2014-12-09 | 2014-12-05 | 6.618 | 6,416,422 | -5,041 | 0.31% | 42,461,028 |
| 2014-12-05 | 2014-12-03 | 6.649 | 6,421,463 | -7,561 | 0.31% | 42,698,197 |
| 2014-12-03 | 2014-12-01 | 6.745 | 6,429,024 | +85,699 | 0.31% | 43,360,622 |
| 2014-12-02 | 2014-11-28 | 6.919 | 6,343,325 | +11,342 | 0.30% | 43,889,940 |
| 2014-12-01 | 2014-11-27 | 6.871 | 6,331,983 | +25,206 | 0.30% | 43,510,008 |
| 2014-11-28 | 2014-11-26 | 6.808 | 6,306,777 | +28,987 | 0.30% | 42,936,466 |
| 2014-11-27 | 2014-11-25 | 6.776 | 6,277,790 | +26,466 | 0.30% | 42,539,873 |
| 2014-11-26 | 2014-11-24 | 7.046 | 6,251,324 | -1,324,559 | 0.30% | 44,047,018 |
| 2014-11-25 | 2014-11-21 | 6.665 | 7,575,883 | +21,425 | 0.36% | 50,494,500 |
| 2014-11-24 | 2014-11-20 | 6.697 | 7,554,458 | +16,384 | 0.36% | 50,591,469 |
| 2014-11-21 | 2014-11-19 | 6.665 | 7,538,074 | -2,521 | 0.36% | 50,242,497 |
| 2014-11-20 | 2014-11-18 | 6.729 | 7,540,595 | -12,603 | 0.36% | 50,737,960 |
| 2014-11-19 | 2014-11-17 | 6.649 | 7,553,198 | -231,892 | 0.36% | 50,223,436 |
| 2014-11-18 | 2014-11-14 | 6.951 | 7,785,090 | +22,685 | 0.37% | 54,112,709 |
| 2014-11-17 | 2014-11-13 | 6.919 | 7,762,405 | -3,781 | 0.37% | 53,708,660 |
| 2014-11-14 | 2014-11-12 | 6.903 | 7,766,186 | +161,317 | 0.37% | 53,611,576 |
| 2014-11-13 | 2014-11-11 | 6.665 | 7,604,869 | +2,520 | 0.36% | 50,687,697 |
| 2014-11-12 | 2014-11-10 | 6.729 | 7,602,349 | +49,151 | 0.36% | 51,153,481 |
| 2014-11-11 | 2014-11-07 | 6.443 | 7,553,198 | -17,644 | 0.36% | 48,665,191 |
| 2014-11-10 | 2014-11-06 | 6.395 | 7,570,842 | +2,521 | 0.36% | 48,418,436 |
| 2014-11-07 | 2014-11-05 | 6.570 | 7,568,321 | -5,041 | 0.36% | 49,723,468 |
| 2014-11-04 | 2014-10-31 | 6.459 | 7,573,362 | +12,602 | 0.36% | 48,915,293 |
| 2014-10-30 | 2014-10-28 | 5.888 | 7,560,760 | -315,071 | 0.36% | 44,514,438 |
| 2014-10-24 | 2014-10-22 | 6.030 | 7,875,831 | -11,342 | 0.38% | 47,494,303 |
| 2014-10-23 | 2014-10-21 | 6.015 | 7,887,173 | -18,904 | 0.38% | 47,437,534 |
| 2014-10-22 | 2014-10-20 | 6.189 | 7,906,077 | -3,781 | 0.38% | 48,931,348 |
| 2014-10-20 | 2014-10-16 | 6.205 | 7,909,858 | +18,904 | 0.38% | 49,080,274 |
| 2014-10-17 | 2014-10-15 | 6.284 | 7,890,954 | -8,822 | 0.38% | 49,589,100 |
| 2014-10-15 | 2014-10-13 | 6.046 | 7,899,776 | +68,055 | 0.38% | 47,764,065 |
| 2014-10-14 | 2014-10-10 | 5.951 | 7,831,721 | -10,082 | 0.37% | 46,606,877 |
| 2014-10-13 | 2014-10-09 | 6.300 | 7,841,803 | -214,248 | 0.38% | 49,404,666 |
| 2014-10-10 | 2014-10-08 | 6.253 | 8,056,051 | -18,904 | 0.39% | 50,370,929 |
| 2014-10-09 | 2014-10-07 | 6.300 | 8,074,955 | +252,056 | 0.39% | 50,873,562 |
| 2014-10-08 | 2014-10-06 | 6.427 | 7,822,899 | +219,290 | 0.37% | 50,278,727 |
| 2014-10-07 | 2014-10-03 | 6.268 | 7,603,609 | +304,989 | 0.36% | 47,662,674 |
| 2014-10-06 | 2014-09-30 | 6.427 | 7,298,620 | -100,823 | 0.35% | 46,909,122 |
| 2014-10-03 | 2014-09-29 | 6.491 | 7,399,443 | +16,384 | 0.35% | 48,026,824 |
| 2014-09-30 | 2014-09-26 | 6.729 | 7,383,059 | -28,987 | 0.35% | 49,677,957 |
| 2014-09-26 | 2014-09-24 | 6.554 | 7,412,046 | +94,521 | 0.35% | 48,579,125 |
| 2014-09-25 | 2014-09-23 | 6.475 | 7,317,525 | -25,205 | 0.35% | 47,379,002 |
| 2014-09-19 | 2014-09-17 | 6.808 | 7,342,730 | +253,317 | 0.35% | 49,989,222 |
| 2014-09-18 | 2014-09-16 | 6.681 | 7,089,413 | +844,390 | 0.34% | 47,364,603 |
| 2014-09-17 | 2014-09-15 | 6.951 | 6,245,023 | +18,904 | 0.30% | 43,407,991 |
| 2014-09-16 | 2014-09-12 | 7.141 | 6,226,119 | -31,507 | 0.30% | 44,462,253 |
| 2014-09-15 | 2014-09-11 | 7.030 | 6,257,626 | -443,620 | 0.30% | 43,992,117 |
| 2014-09-12 | 2014-09-10 | 6.967 | 6,701,246 | +28,987 | 0.32% | 46,685,457 |
| 2014-09-11 | 2014-09-08 | 7.141 | 6,672,259 | +3,781 | 0.32% | 47,648,248 |
| 2014-09-10 | 2014-09-05 | 7.157 | 6,668,478 | -447,401 | 0.32% | 47,727,072 |
| 2014-09-08 | 2014-09-04 | 7.173 | 7,115,879 | -50,412 | 0.34% | 51,042,098 |
| 2014-09-05 | 2014-09-03 | 7.252 | 7,166,291 | +81,919 | 0.34% | 51,972,328 |
| 2014-09-04 | 2014-09-02 | 7.189 | 7,084,372 | +50,411 | 0.34% | 50,928,524 |
| 2014-09-03 | 2014-09-01 | 7.221 | 7,033,961 | -161,316 | 0.34% | 50,789,377 |
| 2014-09-02 | 2014-08-29 | 6.824 | 7,195,277 | -36,548 | 0.34% | 49,099,549 |
| 2014-09-01 | 2014-08-28 | 6.633 | 7,231,825 | +264,659 | 0.35% | 47,971,768 |
| 2014-08-29 | 2014-08-27 | 6.729 | 6,967,166 | -23,945 | 0.33% | 46,879,562 |
| 2014-08-28 | 2014-08-26 | 6.506 | 6,991,111 | +617,539 | 0.33% | 45,487,449 |
| 2014-08-27 | 2014-08-25 | 6.618 | 6,373,572 | +16,384 | 0.31% | 42,177,466 |
| 2014-08-26 | 2014-08-22 | 6.729 | 6,357,188 | -10,082 | 0.30% | 42,775,239 |
| 2014-08-25 | 2014-08-21 | 6.364 | 6,367,270 | +481,428 | 0.30% | 40,519,042 |
| 2014-08-22 | 2014-08-20 | 6.332 | 5,885,842 | +544,443 | 0.28% | 37,268,595 |
| 2014-08-20 | 2014-08-18 | 6.253 | 5,341,399 | -54,192 | 0.26% | 33,397,409 |
| 2014-08-19 | 2014-08-15 | 6.141 | 5,395,591 | -31,508 | 0.26% | 33,136,873 |
| 2014-08-15 | 2014-08-13 | 6.078 | 5,427,099 | +1,261 | 0.26% | 32,985,878 |
| 2014-08-14 | 2014-08-12 | 6.189 | 5,425,838 | -15,124 | 0.26% | 33,580,949 |
| 2014-08-13 | 2014-08-11 | 6.221 | 5,440,962 | -11,342 | 0.26% | 33,847,242 |
| 2014-08-11 | 2014-08-07 | 6.253 | 5,452,304 | +117,206 | 0.26% | 34,090,849 |
| 2014-08-08 | 2014-08-06 | 6.348 | 5,335,098 | -75,617 | 0.26% | 33,866,002 |
| 2014-08-07 | 2014-08-05 | 6.078 | 5,410,715 | +30,247 | 0.26% | 32,886,296 |
| 2014-08-06 | 2014-08-04 | 6.189 | 5,380,468 | -63,014 | 0.26% | 33,300,150 |
| 2014-08-04 | 2014-07-31 | 6.126 | 5,443,482 | -194,084 | 0.26% | 33,344,609 |
| 2014-08-01 | 2014-07-30 | 6.078 | 5,637,566 | -186,522 | 0.27% | 34,265,095 |
| 2014-07-31 | 2014-07-29 | 6.126 | 5,824,088 | -71,836 | 0.28% | 35,676,050 |
| 2014-07-30 | 2014-07-28 | 6.173 | 5,895,924 | -134,851 | 0.28% | 36,396,784 |
| 2014-07-29 | 2014-07-25 | 6.205 | 6,030,775 | -6,301 | 0.29% | 37,420,657 |
| 2014-07-28 | 2014-07-24 | 6.253 | 6,037,076 | -17,644 | 0.29% | 37,747,170 |
| 2014-07-25 | 2014-07-23 | 6.427 | 6,054,720 | +70,576 | 0.29% | 38,914,425 |
| 2014-07-24 | 2014-07-22 | 6.411 | 5,984,144 | -15,123 | 0.29% | 38,365,859 |
| 2014-07-23 | 2014-07-21 | 6.348 | 5,999,267 | -118,467 | 0.29% | 38,081,997 |
| 2014-07-22 | 2014-07-18 | 6.395 | 6,117,734 | -44,110 | 0.29% | 39,125,254 |
| 2014-07-21 | 2014-07-17 | 6.284 | 6,161,844 | +177,700 | 0.29% | 38,722,859 |
| 2014-07-18 | 2014-07-16 | 6.380 | 5,984,144 | -65,535 | 0.29% | 38,175,929 |
| 2014-07-17 | 2014-07-15 | 6.205 | 6,049,679 | -37,808 | 0.29% | 37,537,956 |
| 2014-07-16 | 2014-07-14 | 6.141 | 6,087,487 | +63,014 | 0.29% | 37,386,133 |
| 2014-07-15 | 2014-07-11 | 6.189 | 6,024,473 | +294,906 | 0.29% | 37,285,949 |
| 2014-07-14 | 2014-07-10 | 6.253 | 5,729,567 | +202,906 | 0.27% | 35,824,452 |
| 2014-07-11 | 2014-07-09 | 5.967 | 5,526,661 | +224,331 | 0.26% | 32,977,080 |
| 2014-07-10 | 2014-07-08 | 5.919 | 5,302,330 | -452,442 | 0.25% | 31,386,083 |
| 2014-07-03 | 2014-06-30 | 4.808 | 5,754,772 | +83,178 | 0.28% | 27,671,473 |
| 2014-06-27 | 2014-06-25 | 4.681 | 5,671,594 | -63,014 | 0.27% | 26,551,477 |
| 2014-06-26 | 2014-06-24 | 4.681 | 5,734,608 | -56,713 | 0.27% | 26,846,476 |
| 2014-06-25 | 2014-06-23 | 4.650 | 5,791,321 | -192,823 | 0.28% | 26,928,167 |
| 2014-06-24 | 2014-06-20 | 4.650 | 5,984,144 | +371,784 | 0.29% | 27,824,745 |
| 2014-06-19 | 2014-06-17 | 4.777 | 5,612,360 | -42,850 | 0.27% | 26,808,564 |
| 2014-06-18 | 2014-06-16 | 5.314 | 5,655,210 | -30,247 | 0.27% | 30,052,424 |
| 2014-06-17 | 2014-06-13 | 5.297 | 5,685,457 | +269,355 | 0.27% | 30,118,448 |
| 2014-06-16 | 2014-06-12 | 5.247 | 5,416,102 | -30,014 | 0.27% | 28,420,877 |
| 2014-06-12 | 2014-06-10 | 5.264 | 5,446,116 | -84,040 | 0.27% | 28,669,100 |
| 2014-06-11 | 2014-06-09 | 5.231 | 5,530,156 | -3,602 | 0.28% | 28,927,248 |
| 2014-06-10 | 2014-06-06 | 5.214 | 5,533,758 | -606,291 | 0.28% | 28,853,905 |
| 2014-06-06 | 2014-06-04 | 5.131 | 6,140,049 | +14,407 | 0.31% | 31,503,779 |
| 2014-06-05 | 2014-06-03 | 5.114 | 6,125,642 | -312,150 | 0.31% | 31,327,813 |
| 2014-06-04 | 2014-05-30 | 5.014 | 6,437,792 | +39,619 | 0.32% | 32,280,743 |
| 2014-06-03 | 2014-05-29 | 5.048 | 6,398,173 | -2,401 | 0.32% | 32,295,254 |
| 2014-05-30 | 2014-05-28 | 5.014 | 6,400,574 | +219,705 | 0.32% | 32,094,123 |
| 2014-05-29 | 2014-05-27 | 4.964 | 6,180,869 | +96,046 | 0.31% | 30,683,571 |
| 2014-05-28 | 2014-05-26 | 4.948 | 6,084,823 | +631,504 | 0.31% | 30,105,406 |
| 2014-05-27 | 2014-05-23 | 4.914 | 5,453,319 | -6,003 | 0.27% | 26,799,273 |
| 2014-05-26 | 2014-05-22 | 4.881 | 5,459,322 | -576,277 | 0.27% | 26,646,883 |
| 2014-05-23 | 2014-05-21 | 4.798 | 6,035,599 | +582,280 | 0.30% | 28,956,959 |
| 2014-05-20 | 2014-05-16 | 4.764 | 5,453,319 | +7,203 | 0.27% | 25,981,668 |
| 2014-05-16 | 2014-05-14 | 4.914 | 5,446,116 | -15,607 | 0.27% | 26,763,875 |
| 2014-05-15 | 2014-05-13 | 4.848 | 5,461,723 | -212,503 | 0.27% | 26,476,633 |
| 2014-05-13 | 2014-05-09 | 4.764 | 5,674,226 | +6,003 | 0.29% | 27,034,152 |
| 2014-05-12 | 2014-05-08 | 4.798 | 5,668,223 | +750,361 | 0.28% | 27,194,402 |
| 2014-05-09 | 2014-05-07 | 4.731 | 4,917,862 | +8,404 | 0.25% | 23,266,699 |
| 2014-05-07 | 2014-05-02 | 4.864 | 4,909,458 | -582,280 | 0.25% | 23,881,219 |
| 2014-05-05 | 2014-04-30 | 4.814 | 5,491,738 | +147,671 | 0.28% | 26,439,166 |
| 2014-05-02 | 2014-04-29 | 4.831 | 5,344,067 | +576,277 | 0.27% | 25,817,250 |
| 2014-04-30 | 2014-04-28 | 4.814 | 4,767,790 | +18,009 | 0.24% | 22,953,824 |
| 2014-04-28 | 2014-04-24 | 5.148 | 4,749,781 | +22,810 | 0.24% | 24,449,622 |
| 2014-04-25 | 2014-04-23 | 5.148 | 4,726,971 | -15,607 | 0.24% | 24,332,207 |
| 2014-04-17 | 2014-04-15 | 5.181 | 4,742,578 | +20,410 | 0.24% | 24,570,555 |
| 2014-04-16 | 2014-04-14 | 5.231 | 4,722,168 | -316,952 | 0.24% | 24,700,809 |
| 2014-04-15 | 2014-04-11 | 5.364 | 5,039,120 | -12,006 | 0.25% | 27,030,287 |
| 2014-04-14 | 2014-04-10 | 5.531 | 5,051,126 | -193,293 | 0.25% | 27,936,139 |
| 2014-04-04 | 2014-04-02 | 4.814 | 5,244,419 | -4,802 | 0.26% | 25,248,485 |
| 2014-04-01 | 2014-03-28 | 4.664 | 5,249,221 | -12,006 | 0.26% | 24,484,598 |
| 2014-03-31 | 2014-03-27 | 4.598 | 5,261,227 | -6,003 | 0.26% | 24,190,019 |
| 2014-03-28 | 2014-03-26 | 4.631 | 5,267,230 | +18,009 | 0.26% | 24,393,110 |
| 2014-03-25 | 2014-03-21 | 5.014 | 5,249,221 | +3,601 | 0.26% | 26,320,943 |
| 2014-03-24 | 2014-03-20 | 4.831 | 5,245,620 | +3,602 | 0.26% | 25,341,652 |
| 2014-03-21 | 2014-03-19 | 4.931 | 5,242,018 | -8,404 | 0.26% | 25,848,200 |
| 2014-03-20 | 2014-03-18 | 4.814 | 5,250,422 | +6,003 | 0.26% | 25,277,385 |
| 2014-03-19 | 2014-03-17 | 4.764 | 5,244,419 | +324,156 | 0.26% | 24,986,390 |
| 2014-03-17 | 2014-03-13 | 4.748 | 4,920,263 | +60,028 | 0.25% | 23,360,023 |
| 2014-03-14 | 2014-03-12 | 4.798 | 4,860,235 | +240,116 | 0.24% | 23,317,922 |
| 2014-03-11 | 2014-03-07 | 4.931 | 4,620,119 | +60,029 | 0.23% | 22,781,639 |
| 2014-03-10 | 2014-03-06 | 4.998 | 4,560,090 | +42,020 | 0.23% | 22,789,498 |
| 2014-03-07 | 2014-03-05 | 5.031 | 4,518,070 | +18,008 | 0.23% | 22,730,029 |
| 2014-03-06 | 2014-03-04 | 5.181 | 4,500,062 | +31,215 | 0.23% | 23,314,117 |
| 2014-03-04 | 2014-02-28 | 5.198 | 4,468,847 | +102,049 | 0.22% | 23,226,842 |
| 2014-03-03 | 2014-02-27 | 5.131 | 4,366,798 | +118,858 | 0.22% | 22,405,462 |
| 2014-02-28 | 2014-02-26 | 4.898 | 4,247,940 | -12,006 | 0.21% | 20,804,908 |
| 2014-02-27 | 2014-02-25 | 4.898 | 4,259,946 | -60,029 | 0.21% | 20,863,709 |
| 2014-02-26 | 2014-02-24 | 4.864 | 4,319,975 | +6,003 | 0.22% | 21,013,780 |
| 2014-02-24 | 2014-02-20 | 5.064 | 4,313,972 | -2,401 | 0.22% | 21,846,959 |
| 2014-02-21 | 2014-02-19 | 5.048 | 4,316,373 | +30,014 | 0.22% | 21,787,213 |
| 2014-02-20 | 2014-02-18 | 5.098 | 4,286,359 | +18,009 | 0.22% | 21,849,931 |
| 2014-02-13 | 2014-02-11 | 5.114 | 4,268,350 | +6,003 | 0.21% | 21,829,234 |
| 2014-02-12 | 2014-02-10 | 5.131 | 4,262,347 | +1,200 | 0.21% | 21,869,538 |
| 2014-02-11 | 2014-02-07 | 5.031 | 4,261,147 | -110,453 | 0.21% | 21,437,471 |
| 2014-02-10 | 2014-02-06 | 5.048 | 4,371,600 | -78,037 | 0.22% | 22,065,976 |
| 2014-02-07 | 2014-02-05 | 4.998 | 4,449,637 | -210,101 | 0.22% | 22,237,498 |
| 2014-02-06 | 2014-02-04 | 4.998 | 4,659,738 | +37,218 | 0.23% | 23,287,499 |
| 2014-02-05 | 2014-01-30 | 5.164 | 4,622,520 | -4,803 | 0.23% | 23,871,548 |
| 2014-02-04 | 2014-01-28 | 5.131 | 4,627,323 | +7,204 | 0.23% | 23,742,182 |
| 2014-01-28 | 2014-01-24 | 5.447 | 4,620,119 | -19,209 | 0.23% | 25,167,554 |
| 2014-01-24 | 2014-01-22 | 5.447 | 4,639,328 | +24,011 | 0.23% | 25,272,193 |
| 2014-01-22 | 2014-01-20 | 5.281 | 4,615,317 | -8,404 | 0.23% | 24,372,545 |
| 2014-01-21 | 2014-01-17 | 5.464 | 4,623,721 | +201,697 | 0.23% | 25,264,200 |
| 2014-01-20 | 2014-01-16 | 5.364 | 4,422,024 | -25,212 | 0.22% | 23,720,130 |
| 2014-01-17 | 2014-01-15 | 5.497 | 4,447,236 | +9,604 | 0.22% | 24,448,049 |
| 2014-01-16 | 2014-01-14 | 5.664 | 4,437,632 | +30,015 | 0.22% | 25,134,503 |
| 2014-01-15 | 2014-01-13 | 5.781 | 4,407,617 | +36,017 | 0.22% | 25,478,474 |
| 2014-01-14 | 2014-01-10 | 5.747 | 4,371,600 | +60,029 | 0.22% | 25,124,626 |
| 2014-01-13 | 2014-01-09 | 5.930 | 4,311,571 | -13,206 | 0.22% | 25,569,700 |
| 2014-01-10 | 2014-01-08 | 5.914 | 4,324,777 | -12,006 | 0.22% | 25,575,973 |
| 2014-01-09 | 2014-01-07 | 5.797 | 4,336,783 | +12,006 | 0.22% | 25,141,259 |
| 2014-01-03 | 2013-12-31 | 5.964 | 4,324,777 | -12,006 | 0.22% | 25,792,108 |
| 2014-01-02 | 2013-12-27 | 5.964 | 4,336,783 | -21,610 | 0.22% | 25,863,709 |
| 2013-12-30 | 2013-12-24 | 5.881 | 4,358,393 | -30,015 | 0.22% | 25,629,562 |
| 2013-12-27 | 2013-12-20 | 5.697 | 4,388,408 | -12,006 | 0.22% | 25,001,910 |
| 2013-12-20 | 2013-12-18 | 5.814 | 4,400,414 | +6,003 | 0.22% | 25,583,447 |
| 2013-12-19 | 2013-12-17 | 5.814 | 4,394,411 | +27,613 | 0.22% | 25,548,546 |
| 2013-12-18 | 2013-12-16 | 5.964 | 4,366,798 | -18,008 | 0.22% | 26,042,713 |
| 2013-12-17 | 2013-12-13 | 5.980 | 4,384,806 | -2,401 | 0.22% | 26,223,154 |
| 2013-12-16 | 2013-12-12 | 5.964 | 4,387,207 | +6,003 | 0.22% | 26,164,428 |
| 2013-12-13 | 2013-12-11 | 6.097 | 4,381,204 | +58,828 | 0.22% | 26,712,507 |
| 2013-12-12 | 2013-12-10 | 5.964 | 4,322,376 | +2,401 | 0.22% | 25,777,789 |
| 2013-12-11 | 2013-12-09 | 6.080 | 4,319,975 | -476,629 | 0.22% | 26,267,225 |
| 2013-12-10 | 2013-12-06 | 5.997 | 4,796,604 | -48,023 | 0.24% | 28,765,800 |
| 2013-12-09 | 2013-12-05 | 5.864 | 4,844,627 | +3,602 | 0.24% | 28,408,160 |
| 2013-12-06 | 2013-12-04 | 5.731 | 4,841,025 | -45,622 | 0.24% | 27,741,878 |
| 2013-12-05 | 2013-12-03 | 5.831 | 4,886,647 | -73,235 | 0.25% | 28,491,749 |
| 2013-12-04 | 2013-12-02 | 5.681 | 4,959,882 | -24,012 | 0.25% | 28,175,123 |
| 2013-12-03 | 2013-11-29 | 5.664 | 4,983,894 | -10,805 | 0.25% | 28,228,500 |
| 2013-12-02 | 2013-11-28 | 5.631 | 4,994,699 | +295,342 | 0.25% | 28,123,289 |
| 2013-11-29 | 2013-11-27 | 5.814 | 4,699,357 | -39,619 | 0.24% | 27,321,463 |
| 2013-11-27 | 2013-11-25 | 5.697 | 4,738,976 | +234,112 | 0.24% | 26,999,188 |
| 2013-11-26 | 2013-11-22 | 5.697 | 4,504,864 | +116,456 | 0.23% | 25,665,391 |
| 2013-11-22 | 2013-11-20 | 5.881 | 4,388,408 | -6,003 | 0.22% | 25,806,066 |
| 2013-11-21 | 2013-11-19 | 5.930 | 4,394,411 | -39,619 | 0.22% | 26,060,981 |
| 2013-11-20 | 2013-11-18 | 5.881 | 4,434,030 | -14,407 | 0.22% | 26,074,346 |
| 2013-11-19 | 2013-11-15 | 5.764 | 4,448,437 | -6,003 | 0.22% | 25,640,331 |
| 2013-11-18 | 2013-11-14 | 5.764 | 4,454,440 | +6,003 | 0.22% | 25,674,932 |
| 2013-11-15 | 2013-11-13 | 5.781 | 4,448,437 | -24,011 | 0.22% | 25,714,436 |
| 2013-11-13 | 2013-11-11 | 5.930 | 4,472,448 | +6,003 | 0.22% | 26,523,778 |
| 2013-11-12 | 2013-11-08 | 5.997 | 4,466,445 | -12,006 | 0.22% | 26,785,798 |
| 2013-11-11 | 2013-11-07 | 5.964 | 4,478,451 | +3,602 | 0.23% | 26,708,589 |
| 2013-11-07 | 2013-11-05 | 6.080 | 4,474,849 | +10,805 | 0.22% | 27,208,922 |
| 2013-11-06 | 2013-11-04 | 5.930 | 4,464,044 | +14,407 | 0.22% | 26,473,939 |
| 2013-11-05 | 2013-11-01 | 5.980 | 4,449,637 | -3,602 | 0.22% | 26,610,873 |
| 2013-11-04 | 2013-10-31 | 5.914 | 4,453,239 | +7,203 | 0.22% | 26,335,675 |
| 2013-11-01 | 2013-10-30 | 5.930 | 4,446,036 | -14,407 | 0.22% | 26,367,142 |
| 2013-10-31 | 2013-10-29 | 5.781 | 4,460,443 | +22,811 | 0.22% | 25,783,838 |
| 2013-10-28 | 2013-10-24 | 5.881 | 4,437,632 | -6,002 | 0.22% | 26,095,528 |
| 2013-10-25 | 2013-10-23 | 5.881 | 4,443,634 | -24,012 | 0.22% | 26,130,822 |
| 2013-10-24 | 2013-10-22 | 5.947 | 4,467,646 | +69,633 | 0.22% | 26,569,725 |
| 2013-10-22 | 2013-10-18 | 5.847 | 4,398,013 | +14,407 | 0.22% | 25,716,018 |
| 2013-10-21 | 2013-10-17 | 5.781 | 4,383,606 | -8,404 | 0.22% | 25,339,677 |
| 2013-10-18 | 2013-10-16 | 5.697 | 4,392,010 | +18,009 | 0.22% | 25,022,432 |
| 2013-10-16 | 2013-10-11 | 5.947 | 4,374,001 | -6,003 | 0.22% | 26,012,805 |
| 2013-10-10 | 2013-10-08 | 6.030 | 4,380,004 | -24,011 | 0.22% | 26,413,331 |
| 2013-10-09 | 2013-10-07 | 5.847 | 4,404,015 | -6,003 | 0.22% | 25,751,113 |
| 2013-10-02 | 2013-09-27 | 5.697 | 4,410,018 | -19,210 | 0.22% | 25,125,028 |
| 2013-09-30 | 2013-09-26 | 5.714 | 4,429,228 | -24,011 | 0.22% | 25,308,258 |
| 2013-09-27 | 2013-09-25 | 5.930 | 4,453,239 | -3,602 | 0.22% | 26,409,860 |
| 2013-09-23 | 2013-09-18 | 5.964 | 4,456,841 | -24,011 | 0.22% | 26,579,711 |
| 2013-09-19 | 2013-09-17 | 6.014 | 4,480,852 | -18,009 | 0.23% | 26,946,843 |
| 2013-09-18 | 2013-09-16 | 5.980 | 4,498,861 | -3,602 | 0.23% | 26,905,255 |
| 2013-09-17 | 2013-09-13 | 5.964 | 4,502,463 | -8,404 | 0.23% | 26,851,792 |
| 2013-09-16 | 2013-09-12 | 5.930 | 4,510,867 | +354,170 | 0.23% | 26,751,622 |
| 2013-09-13 | 2013-09-11 | 5.980 | 4,156,697 | -79,238 | 0.21% | 24,858,957 |
| 2013-09-11 | 2013-09-09 | 5.647 | 4,235,935 | -6,003 | 0.21% | 23,921,537 |
| 2013-09-10 | 2013-09-06 | 5.664 | 4,241,938 | -12,005 | 0.21% | 24,026,102 |
| 2013-09-09 | 2013-09-05 | 5.631 | 4,253,943 | -151,273 | 0.21% | 23,952,368 |
| 2013-09-05 | 2013-09-03 | 5.581 | 4,405,216 | -31,215 | 0.22% | 24,583,975 |
| 2013-09-04 | 2013-09-02 | 5.597 | 4,436,431 | -6,003 | 0.22% | 24,832,080 |
| 2013-09-03 | 2013-08-30 | 5.564 | 4,442,434 | -9,604 | 0.22% | 24,717,671 |
| 2013-08-30 | 2013-08-28 | 5.497 | 4,452,038 | -75,637 | 0.22% | 24,474,447 |
| 2013-08-29 | 2013-08-27 | 5.581 | 4,527,675 | -19,209 | 0.23% | 25,267,376 |
| 2013-08-28 | 2013-08-26 | 5.514 | 4,546,884 | +60,029 | 0.23% | 25,071,595 |
| 2013-08-23 | 2013-08-21 | 5.514 | 4,486,855 | +38,418 | 0.23% | 24,740,594 |
| 2013-08-22 | 2013-08-20 | 5.597 | 4,448,437 | -180,086 | 0.22% | 24,899,281 |
| 2013-08-21 | 2013-08-19 | 5.464 | 4,628,523 | +172,883 | 0.23% | 25,290,439 |
| 2013-08-20 | 2013-08-16 | 5.797 | 4,455,640 | -90,043 | 0.22% | 25,830,299 |
| 2013-08-19 | 2013-08-15 | 5.781 | 4,545,683 | -103,250 | 0.23% | 26,276,572 |
| 2013-08-16 | 2013-08-13 | 5.647 | 4,648,933 | -60,029 | 0.23% | 26,253,855 |
| 2013-08-15 | 2013-08-12 | 5.614 | 4,708,962 | -24,011 | 0.24% | 26,435,966 |
| 2013-08-13 | 2013-08-09 | 5.581 | 4,732,973 | -7,204 | 0.24% | 26,413,073 |
| 2013-08-12 | 2013-08-08 | 5.564 | 4,740,177 | -24,011 | 0.24% | 26,374,311 |
| 2013-08-09 | 2013-08-07 | 5.564 | 4,764,188 | +98,447 | 0.24% | 26,507,908 |
| 2013-08-08 | 2013-08-06 | 5.664 | 4,665,741 | +24,011 | 0.23% | 26,426,499 |
| 2013-08-07 | 2013-08-05 | 5.697 | 4,641,730 | -12,005 | 0.23% | 26,445,152 |
| 2013-08-06 | 2013-08-02 | 5.747 | 4,653,735 | +135,665 | 0.23% | 26,746,123 |
| 2013-08-05 | 2013-08-01 | 5.914 | 4,518,070 | -180,087 | 0.23% | 26,719,074 |
| 2013-08-02 | 2013-07-31 | 5.831 | 4,698,157 | -298,943 | 0.24% | 27,392,752 |
| 2013-08-01 | 2013-07-30 | 5.664 | 4,997,100 | -180,087 | 0.25% | 28,303,298 |
| 2013-07-31 | 2013-07-29 | 5.731 | 5,177,187 | -162,078 | 0.26% | 29,668,281 |
| 2013-07-30 | 2013-07-26 | 5.564 | 5,339,265 | -60,028 | 0.27% | 29,707,632 |
| 2013-07-29 | 2013-07-25 | 5.531 | 5,399,293 | +106,851 | 0.27% | 29,861,737 |
| 2013-07-25 | 2013-07-23 | 5.614 | 5,292,442 | +60,029 | 0.27% | 29,711,604 |
| 2013-07-24 | 2013-07-22 | 5.481 | 5,232,413 | -12,006 | 0.26% | 28,677,283 |
| 2013-07-23 | 2013-07-19 | 5.564 | 5,244,419 | +30,014 | 0.26% | 29,179,910 |
| 2013-07-22 | 2013-07-18 | 5.681 | 5,214,405 | +67,233 | 0.26% | 29,620,967 |
| 2013-07-19 | 2013-07-17 | 5.581 | 5,147,172 | +599,087 | 0.26% | 28,724,573 |
| 2013-07-18 | 2013-07-16 | 5.581 | 4,548,085 | +36,018 | 0.23% | 25,381,277 |
| 2013-07-17 | 2013-07-15 | 5.597 | 4,512,067 | -120,058 | 0.23% | 25,255,438 |
| 2013-07-15 | 2013-07-11 | 5.447 | 4,632,125 | +60,029 | 0.23% | 25,232,955 |
| 2013-07-11 | 2013-07-09 | 5.581 | 4,572,096 | +48,023 | 0.23% | 25,515,274 |
| 2013-07-09 | 2013-07-05 | 5.531 | 4,524,073 | -78,038 | 0.23% | 25,021,180 |
| 2013-07-05 | 2013-07-03 | 5.364 | 4,602,111 | -24,011 | 0.23% | 24,686,132 |
| 2013-07-04 | 2013-07-02 | 5.931 | 4,626,122 | -280,935 | 0.23% | 27,437,275 |
| 2013-07-03 | 2013-06-28 | 5.429 | 4,907,057 | +95,701 | 0.25% | 26,642,840 |
| 2013-07-02 | 2013-06-27 | 5.205 | 4,811,356 | -144,580 | 0.25% | 25,041,697 |
| 2013-06-28 | 2013-06-26 | 5.084 | 4,955,936 | +104,098 | 0.26% | 25,194,329 |
| 2013-06-27 | 2013-06-25 | 4.893 | 4,851,838 | -117,978 | 0.25% | 23,742,284 |
| 2013-06-26 | 2013-06-24 | 5.032 | 4,969,816 | +49,736 | 0.26% | 25,007,085 |
| 2013-06-25 | 2013-06-21 | 5.239 | 4,920,080 | +19,663 | 0.26% | 25,777,724 |
| 2013-06-24 | 2013-06-20 | 5.101 | 4,900,417 | +11,566 | 0.26% | 24,996,824 |
| 2013-06-21 | 2013-06-19 | 5.239 | 4,888,851 | -9,253 | 0.25% | 25,614,106 |
| 2013-06-19 | 2013-06-17 | 5.222 | 4,898,104 | +15,036 | 0.26% | 25,577,890 |
| 2013-06-18 | 2013-06-14 | 5.187 | 4,883,068 | -6,939 | 0.25% | 25,330,502 |
| 2013-06-17 | 2013-06-13 | 5.205 | 4,890,007 | -161,931 | 0.26% | 25,451,052 |
| 2013-06-14 | 2013-06-11 | 5.326 | 5,051,938 | +161,931 | 0.26% | 26,905,341 |
| 2013-06-13 | 2013-06-10 | 5.360 | 4,890,007 | +5,783 | 0.26% | 26,212,047 |
| 2013-06-11 | 2013-06-07 | 5.464 | 4,884,224 | +17,349 | 0.25% | 26,687,779 |
| 2013-06-10 | 2013-06-06 | 5.551 | 4,866,875 | -12,723 | 0.25% | 27,013,757 |
| 2013-06-06 | 2013-06-04 | 5.533 | 4,879,598 | +6,940 | 0.25% | 27,000,002 |
| 2013-06-05 | 2013-06-03 | 5.551 | 4,872,658 | +10,410 | 0.25% | 27,045,856 |
| 2013-06-04 | 2013-05-31 | 5.533 | 4,862,248 | +52,049 | 0.25% | 26,904,000 |
| 2013-06-03 | 2013-05-30 | 5.706 | 4,810,199 | +57,832 | 0.25% | 27,447,750 |
| 2013-05-30 | 2013-05-28 | 5.844 | 4,752,367 | +10,410 | 0.25% | 27,775,152 |
| 2013-05-29 | 2013-05-27 | 5.741 | 4,741,957 | +115,665 | 0.25% | 27,222,341 |
| 2013-05-28 | 2013-05-24 | 5.879 | 4,626,292 | -121,448 | 0.24% | 27,198,298 |
| 2013-05-27 | 2013-05-23 | 5.775 | 4,747,740 | +18,506 | 0.25% | 27,419,729 |
| 2013-05-24 | 2013-05-22 | 5.896 | 4,729,234 | +213,980 | 0.25% | 27,885,276 |
| 2013-05-23 | 2013-05-21 | 6.190 | 4,515,254 | +94,845 | 0.24% | 27,950,848 |
| 2013-05-22 | 2013-05-20 | 6.640 | 4,420,409 | -109,882 | 0.23% | 29,351,037 |
| 2013-05-21 | 2013-05-16 | 6.726 | 4,530,291 | -26,603 | 0.24% | 30,472,317 |
| 2013-05-20 | 2013-05-15 | 6.398 | 4,556,894 | -33,542 | 0.24% | 29,154,152 |
| 2013-05-16 | 2013-05-14 | 6.450 | 4,590,436 | -87,905 | 0.24% | 29,606,873 |
| 2013-05-15 | 2013-05-13 | 6.311 | 4,678,341 | +85,591 | 0.24% | 29,526,673 |
| 2013-05-14 | 2013-05-10 | 6.553 | 4,592,750 | -174,653 | 0.24% | 30,098,287 |
| 2013-05-13 | 2013-05-09 | 6.190 | 4,767,403 | -278,462 | 0.25% | 29,511,730 |
| 2013-05-10 | 2013-05-08 | 5.948 | 5,045,865 | +17,349 | 0.26% | 30,013,997 |
| 2013-05-09 | 2013-05-07 | 5.948 | 5,028,516 | -11,566 | 0.26% | 29,910,801 |
| 2013-05-08 | 2013-05-06 | 5.966 | 5,040,082 | +31,229 | 0.26% | 30,066,749 |
| 2013-05-07 | 2013-05-03 | 5.844 | 5,008,853 | -55,519 | 0.26% | 29,274,181 |
| 2013-05-06 | 2013-05-02 | 5.827 | 5,064,372 | +57,832 | 0.26% | 29,511,091 |
| 2013-05-02 | 2013-04-29 | 5.931 | 5,006,540 | -52,049 | 0.26% | 29,693,513 |
| 2013-04-29 | 2013-04-25 | 5.931 | 5,058,589 | +11,567 | 0.26% | 30,002,213 |
| 2013-04-26 | 2013-04-24 | 5.948 | 5,047,022 | -247,522 | 0.26% | 30,020,879 |
| 2013-04-25 | 2013-04-23 | 5.758 | 5,294,544 | -74,026 | 0.28% | 30,486,149 |
| 2013-04-24 | 2013-04-22 | 5.706 | 5,368,570 | -40,482 | 0.28% | 30,633,903 |
| 2013-04-23 | 2013-04-19 | 5.585 | 5,409,052 | -8,097 | 0.28% | 30,210,189 |
| 2013-04-22 | 2013-04-18 | 5.464 | 5,417,149 | -35,856 | 0.28% | 29,599,722 |
| 2013-04-19 | 2013-04-17 | 5.551 | 5,453,005 | +138,798 | 0.28% | 30,267,092 |
| 2013-04-18 | 2013-04-16 | 5.775 | 5,314,207 | +127,231 | 0.28% | 30,691,259 |
| 2013-04-17 | 2013-04-15 | 5.914 | 5,186,976 | +57,832 | 0.27% | 30,673,979 |
| 2013-04-16 | 2013-04-12 | 6.156 | 5,129,144 | -45,109 | 0.27% | 31,573,641 |
| 2013-04-15 | 2013-04-11 | 6.121 | 5,174,253 | -48,579 | 0.27% | 31,672,379 |
| 2013-04-12 | 2013-04-10 | 6.017 | 5,222,832 | -242,896 | 0.27% | 31,427,879 |
| 2013-04-10 | 2013-04-08 | 5.827 | 5,465,728 | +47,423 | 0.29% | 31,849,872 |
| 2013-04-09 | 2013-04-05 | 5.931 | 5,418,305 | +57,832 | 0.28% | 32,135,668 |
| 2013-04-08 | 2013-04-03 | 6.121 | 5,360,473 | -52,049 | 0.28% | 32,812,260 |
| 2013-04-05 | 2013-04-02 | 6.052 | 5,412,522 | -72,869 | 0.28% | 32,756,500 |
| 2013-04-03 | 2013-03-28 | 5.931 | 5,485,391 | -63,615 | 0.29% | 32,533,552 |
| 2013-04-02 | 2013-03-27 | 5.948 | 5,549,006 | -4,627 | 0.29% | 33,006,799 |
| 2013-03-28 | 2013-03-26 | 5.931 | 5,553,633 | +405,983 | 0.29% | 32,938,291 |
| 2013-03-27 | 2013-03-25 | 6.346 | 5,147,650 | -27,760 | 0.27% | 32,666,668 |
| 2013-03-26 | 2013-03-22 | 6.311 | 5,175,410 | +4,627 | 0.27% | 32,663,852 |
| 2013-03-25 | 2013-03-21 | 6.346 | 5,170,783 | +37,013 | 0.27% | 32,813,469 |
| 2013-03-22 | 2013-03-20 | 6.329 | 5,133,770 | -31,230 | 0.27% | 32,489,817 |
| 2013-03-21 | 2013-03-19 | 6.311 | 5,165,000 | -165,400 | 0.27% | 32,598,150 |
| 2013-03-20 | 2013-03-18 | 6.035 | 5,330,400 | +46,266 | 0.28% | 32,167,329 |
| 2013-03-19 | 2013-03-15 | 6.087 | 5,284,134 | -57,833 | 0.28% | 32,162,238 |
| 2013-03-18 | 2013-03-14 | 5.896 | 5,341,967 | -3,470 | 0.28% | 31,498,172 |
| 2013-03-15 | 2013-03-13 | 5.862 | 5,345,437 | +52,049 | 0.28% | 31,333,772 |
| 2013-03-14 | 2013-03-12 | 6.035 | 5,293,388 | +18,507 | 0.28% | 31,943,973 |
| 2013-03-13 | 2013-03-11 | 6.225 | 5,274,881 | -34,700 | 0.28% | 32,835,599 |
| 2013-03-12 | 2013-03-08 | 6.138 | 5,309,581 | +5,784 | 0.28% | 32,592,552 |
| 2013-03-11 | 2013-03-07 | 6.242 | 5,303,797 | -210,510 | 0.28% | 33,107,308 |
| 2013-03-08 | 2013-03-06 | 6.277 | 5,514,307 | +63,616 | 0.29% | 34,612,051 |
| 2013-03-07 | 2013-03-05 | 6.259 | 5,450,691 | -101,785 | 0.28% | 34,118,498 |
| 2013-03-06 | 2013-03-04 | 6.035 | 5,552,476 | -5,783 | 0.29% | 33,507,489 |
| 2013-03-05 | 2013-03-01 | 6.035 | 5,558,259 | -232,486 | 0.29% | 33,542,388 |
| 2013-03-01 | 2013-02-27 | 5.775 | 5,790,745 | +5,783 | 0.30% | 33,443,420 |
| 2013-02-28 | 2013-02-26 | 5.672 | 5,784,962 | -80,965 | 0.30% | 32,809,841 |
| 2013-02-27 | 2013-02-25 | 5.793 | 5,865,927 | +23,133 | 0.31% | 33,979,050 |
| 2013-02-26 | 2013-02-22 | 5.758 | 5,842,794 | +13,880 | 0.30% | 33,642,989 |
| 2013-02-25 | 2013-02-21 | 5.793 | 5,828,914 | +52,049 | 0.30% | 33,764,648 |
| 2013-02-22 | 2013-02-20 | 5.948 | 5,776,865 | +52,049 | 0.30% | 34,362,158 |
| 2013-02-21 | 2013-02-19 | 5.966 | 5,724,816 | +17,349 | 0.30% | 34,151,548 |
| 2013-02-20 | 2013-02-18 | 5.983 | 5,707,467 | -77,495 | 0.30% | 34,146,742 |
| 2013-02-19 | 2013-02-15 | 5.862 | 5,784,962 | -25,446 | 0.30% | 33,910,171 |
| 2013-02-18 | 2013-02-14 | 5.793 | 5,810,408 | +12,723 | 0.30% | 33,657,450 |
| 2013-02-15 | 2013-02-08 | 5.775 | 5,797,685 | +86,748 | 0.30% | 33,483,500 |
| 2013-02-14 | 2013-02-07 | 5.810 | 5,710,937 | +63,616 | 0.30% | 33,180,003 |
| 2013-02-08 | 2013-02-06 | 5.879 | 5,647,321 | +141,111 | 0.29% | 33,201,000 |
| 2013-02-07 | 2013-02-05 | 5.827 | 5,506,210 | +52,049 | 0.29% | 32,085,768 |
| 2013-02-06 | 2013-02-04 | 5.793 | 5,454,161 | -38,170 | 0.28% | 31,593,848 |
| 2013-02-05 | 2013-02-01 | 5.810 | 5,492,331 | -13,879 | 0.29% | 31,909,923 |
| 2013-02-04 | 2013-01-31 | 5.896 | 5,506,210 | +201,256 | 0.29% | 32,466,608 |
| 2013-02-01 | 2013-01-30 | 5.516 | 5,304,954 | -83,278 | 0.28% | 29,261,870 |
| 2013-01-31 | 2013-01-29 | 5.481 | 5,388,232 | -5,784 | 0.28% | 29,534,887 |
| 2013-01-30 | 2013-01-28 | 5.429 | 5,394,016 | -72,868 | 0.28% | 29,286,782 |
| 2013-01-29 | 2013-01-25 | 5.343 | 5,466,884 | +19,663 | 0.29% | 29,209,768 |
| 2013-01-25 | 2013-01-23 | 5.516 | 5,447,221 | -17,350 | 0.28% | 30,046,608 |
| 2013-01-24 | 2013-01-22 | 5.568 | 5,464,571 | -27,760 | 0.28% | 30,425,780 |
| 2013-01-23 | 2013-01-21 | 5.464 | 5,492,331 | -26,602 | 0.29% | 30,010,522 |
| 2013-01-22 | 2013-01-18 | 5.360 | 5,518,933 | -55,519 | 0.29% | 29,583,298 |
| 2013-01-21 | 2013-01-17 | 5.205 | 5,574,452 | +31,229 | 0.29% | 29,013,388 |
| 2013-01-18 | 2013-01-16 | 5.118 | 5,543,223 | +1,157 | 0.29% | 28,371,600 |
| 2013-01-16 | 2013-01-14 | 5.153 | 5,542,066 | -21,977 | 0.29% | 28,557,338 |
| 2013-01-15 | 2013-01-11 | 5.084 | 5,564,043 | -2,313 | 0.29% | 28,285,742 |
| 2013-01-14 | 2013-01-10 | 5.222 | 5,566,356 | -32,386 | 0.29% | 29,067,501 |
| 2013-01-11 | 2013-01-09 | 5.187 | 5,598,742 | +93,688 | 0.29% | 29,043,000 |
| 2013-01-10 | 2013-01-08 | 5.257 | 5,505,054 | -2,313 | 0.29% | 28,937,762 |
| 2013-01-09 | 2013-01-07 | 5.239 | 5,507,367 | +23,133 | 0.29% | 28,854,690 |
| 2013-01-08 | 2013-01-04 | 5.308 | 5,484,234 | -5,783 | 0.29% | 29,112,810 |
| 2013-01-07 | 2013-01-03 | 5.308 | 5,490,017 | -15,037 | 0.29% | 29,143,509 |
| 2013-01-04 | 2013-01-02 | 5.257 | 5,505,054 | -8,096 | 0.29% | 28,937,762 |
| 2013-01-03 | 2012-12-31 | 5.118 | 5,513,150 | +34,699 | 0.29% | 28,217,679 |
| 2013-01-02 | 2012-12-27 | 5.015 | 5,478,451 | -13,880 | 0.29% | 27,471,701 |
| 2012-12-28 | 2012-12-24 | 4.980 | 5,492,331 | -115,664 | 0.29% | 27,351,362 |
| 2012-12-27 | 2012-12-20 | 5.101 | 5,607,995 | +3,470 | 0.29% | 28,606,149 |
| 2012-12-21 | 2012-12-19 | 5.136 | 5,604,525 | -272,968 | 0.29% | 28,782,269 |
| 2012-12-18 | 2012-12-14 | 5.066 | 5,877,493 | -9,254 | 0.31% | 29,777,588 |
| 2012-12-17 | 2012-12-13 | 4.980 | 5,886,747 | -10,409 | 0.31% | 29,315,522 |
| 2012-12-14 | 2012-12-12 | 5.049 | 5,897,156 | -89,062 | 0.31% | 29,775,238 |
| 2012-12-13 | 2012-12-11 | 4.928 | 5,986,218 | -54,362 | 0.31% | 29,500,349 |
| 2012-12-12 | 2012-12-10 | 4.876 | 6,040,580 | +5,783 | 0.32% | 29,454,898 |
| 2012-12-10 | 2012-12-06 | 4.824 | 6,034,797 | +105,254 | 0.31% | 29,113,649 |
| 2012-12-07 | 2012-12-05 | 4.859 | 5,929,543 | -2,313 | 0.31% | 28,810,932 |
| 2012-12-06 | 2012-12-04 | 4.703 | 5,931,856 | +11,567 | 0.31% | 27,899,041 |
| 2012-12-05 | 2012-12-03 | 4.669 | 5,920,289 | -5,784 | 0.31% | 27,639,898 |
| 2012-12-04 | 2012-11-30 | 4.703 | 5,926,073 | +23,133 | 0.31% | 27,871,842 |
| 2012-11-30 | 2012-11-28 | 4.721 | 5,902,940 | +5,784 | 0.31% | 27,865,112 |
| 2012-11-28 | 2012-11-26 | 4.721 | 5,897,156 | +11,566 | 0.31% | 27,837,808 |
| 2012-11-26 | 2012-11-22 | 4.703 | 5,885,590 | +17,350 | 0.31% | 27,681,440 |
| 2012-11-22 | 2012-11-20 | 4.686 | 5,868,240 | +23,133 | 0.31% | 27,498,369 |
| 2012-11-19 | 2012-11-15 | 4.755 | 5,845,107 | -11,567 | 0.30% | 27,794,248 |
| 2012-11-13 | 2012-11-09 | 4.755 | 5,856,674 | +34,700 | 0.31% | 27,849,251 |
| 2012-11-12 | 2012-11-08 | 4.772 | 5,821,974 | +5,783 | 0.30% | 27,784,918 |
| 2012-11-09 | 2012-11-07 | 4.842 | 5,816,191 | -17,350 | 0.30% | 28,159,599 |
| 2012-11-08 | 2012-11-06 | 4.842 | 5,833,541 | +98,315 | 0.30% | 28,243,600 |
| 2012-11-07 | 2012-11-05 | 4.842 | 5,735,226 | -167,714 | 0.30% | 27,767,600 |
| 2012-11-06 | 2012-11-02 | 4.790 | 5,902,940 | +5,784 | 0.31% | 28,273,392 |
| 2012-11-05 | 2012-11-01 | 4.790 | 5,897,156 | +57,832 | 0.31% | 28,245,688 |
| 2012-11-01 | 2012-10-30 | 4.755 | 5,839,324 | -11,567 | 0.30% | 27,766,749 |
| 2012-10-31 | 2012-10-29 | 4.738 | 5,850,891 | +337,741 | 0.31% | 27,720,582 |
| 2012-10-30 | 2012-10-26 | 4.738 | 5,513,150 | -58,989 | 0.29% | 26,120,419 |
| 2012-10-29 | 2012-10-25 | 4.980 | 5,572,139 | -190,847 | 0.29% | 27,748,800 |
| 2012-10-26 | 2012-10-24 | 4.963 | 5,762,986 | +412,923 | 0.30% | 28,599,552 |
| 2012-10-25 | 2012-10-22 | 4.842 | 5,350,063 | -11,567 | 0.28% | 25,902,799 |
| 2012-10-24 | 2012-10-19 | 4.807 | 5,361,630 | +53,206 | 0.28% | 25,773,382 |
| 2012-10-22 | 2012-10-18 | 4.721 | 5,308,424 | +52,049 | 0.28% | 25,058,670 |
| 2012-10-19 | 2012-10-17 | 4.686 | 5,256,375 | +104,098 | 0.27% | 24,631,190 |
| 2012-10-18 | 2012-10-16 | 4.669 | 5,152,277 | +92,532 | 0.27% | 24,054,301 |
| 2012-10-17 | 2012-10-15 | 4.565 | 5,059,745 | -23,133 | 0.26% | 23,097,359 |
| 2012-10-16 | 2012-10-12 | 4.548 | 5,082,878 | -5,783 | 0.27% | 23,115,070 |
| 2012-10-15 | 2012-10-11 | 4.565 | 5,088,661 | -19,663 | 0.27% | 23,229,359 |
| 2012-10-12 | 2012-10-10 | 4.565 | 5,108,324 | -17,350 | 0.27% | 23,319,119 |
| 2012-10-11 | 2012-10-09 | 4.565 | 5,125,674 | -23,133 | 0.27% | 23,398,320 |
| 2012-10-10 | 2012-10-08 | 4.582 | 5,148,807 | +35,856 | 0.27% | 23,592,951 |
| 2012-10-09 | 2012-10-05 | 4.634 | 5,112,951 | +160,774 | 0.27% | 23,693,881 |
| 2012-10-08 | 2012-10-04 | 4.617 | 4,952,177 | +17,350 | 0.26% | 22,863,209 |
| 2012-10-03 | 2012-09-27 | 4.530 | 4,934,827 | -11,567 | 0.26% | 22,356,458 |
| 2012-09-28 | 2012-09-26 | 4.444 | 4,946,394 | +11,567 | 0.26% | 21,981,210 |
| 2012-09-25 | 2012-09-21 | 4.461 | 4,934,827 | +11,566 | 0.26% | 22,015,138 |
| 2012-09-24 | 2012-09-20 | 4.496 | 4,923,261 | -115,665 | 0.26% | 22,133,800 |
| 2012-09-21 | 2012-09-19 | 4.530 | 5,038,926 | +46,266 | 0.26% | 22,828,062 |
| 2012-09-20 | 2012-09-18 | 4.565 | 4,992,660 | -1,156 | 0.26% | 22,791,121 |
| 2012-09-19 | 2012-09-17 | 4.565 | 4,993,816 | +156,147 | 0.26% | 22,796,398 |
| 2012-09-18 | 2012-09-14 | 4.634 | 4,837,669 | +133,014 | 0.25% | 22,418,199 |
| 2012-09-14 | 2012-09-12 | 4.600 | 4,704,655 | -43,953 | 0.25% | 21,639,100 |
| 2012-09-12 | 2012-09-10 | 4.427 | 4,748,608 | -5,783 | 0.25% | 21,020,162 |
| 2012-09-10 | 2012-09-06 | 4.461 | 4,754,391 | -11,566 | 0.25% | 21,210,181 |
| 2012-09-07 | 2012-09-05 | 4.444 | 4,765,957 | +17,349 | 0.25% | 21,179,369 |
| 2012-09-06 | 2012-09-04 | 4.427 | 4,748,608 | -5,783 | 0.25% | 21,020,162 |
| 2012-09-05 | 2012-09-03 | 4.530 | 4,754,391 | -28,916 | 0.25% | 21,539,021 |
| 2012-09-03 | 2012-08-30 | 4.478 | 4,783,307 | +5,783 | 0.25% | 21,421,890 |
| 2012-08-30 | 2012-08-28 | 4.582 | 4,777,524 | +5,784 | 0.25% | 21,891,651 |
| 2012-08-29 | 2012-08-27 | 4.548 | 4,771,740 | -3,470 | 0.25% | 21,700,128 |
| 2012-08-27 | 2012-08-23 | 4.634 | 4,775,210 | +5,783 | 0.25% | 22,128,758 |
| 2012-08-24 | 2012-08-22 | 4.582 | 4,769,427 | +23,133 | 0.25% | 21,854,549 |
| 2012-08-23 | 2012-08-21 | 4.738 | 4,746,294 | +34,699 | 0.25% | 22,487,179 |
| 2012-08-22 | 2012-08-20 | 4.824 | 4,711,595 | -11,566 | 0.25% | 22,730,130 |
| 2012-08-21 | 2012-08-17 | 4.755 | 4,723,161 | -8,097 | 0.25% | 22,459,248 |
| 2012-08-16 | 2012-08-14 | 4.721 | 4,731,258 | -32,386 | 0.25% | 22,334,130 |
| 2012-08-15 | 2012-08-13 | 4.651 | 4,763,644 | +8,097 | 0.25% | 22,157,530 |
| 2012-08-13 | 2012-08-09 | 4.669 | 4,755,547 | +78,651 | 0.25% | 22,202,098 |
| 2012-08-10 | 2012-08-08 | 4.548 | 4,676,896 | -5,783 | 0.24% | 21,268,812 |
| 2012-08-09 | 2012-08-07 | 4.548 | 4,682,679 | +21,976 | 0.24% | 21,295,111 |
| 2012-08-08 | 2012-08-06 | 4.703 | 4,660,703 | -72,868 | 0.24% | 21,920,482 |
| 2012-08-07 | 2012-08-03 | 4.772 | 4,733,571 | -1,157 | 0.25% | 22,590,599 |
| 2012-08-06 | 2012-08-02 | 4.755 | 4,734,728 | +98,315 | 0.25% | 22,514,251 |
| 2012-08-03 | 2012-08-01 | 4.842 | 4,636,413 | -69,399 | 0.24% | 22,447,600 |
| 2012-08-02 | 2012-07-31 | 4.738 | 4,705,812 | +64,772 | 0.25% | 22,295,381 |
| 2012-08-01 | 2012-07-30 | 4.634 | 4,641,040 | +6,940 | 0.24% | 21,507,002 |
| 2012-07-27 | 2012-07-25 | 4.600 | 4,634,100 | +4,627 | 0.24% | 21,314,581 |
| 2012-07-25 | 2012-07-23 | 4.738 | 4,629,473 | -31,230 | 0.24% | 21,933,699 |
| 2012-07-24 | 2012-07-20 | 4.911 | 4,660,703 | +34,700 | 0.24% | 22,887,562 |
| 2012-07-23 | 2012-07-19 | 4.911 | 4,626,003 | +20,819 | 0.24% | 22,717,159 |
| 2012-07-20 | 2012-07-18 | 4.893 | 4,605,184 | +72,869 | 0.24% | 22,535,292 |
| 2012-07-19 | 2012-07-17 | 4.772 | 4,532,315 | -11,566 | 0.24% | 21,630,120 |
| 2012-07-18 | 2012-07-16 | 4.755 | 4,543,881 | -17,350 | 0.24% | 21,606,748 |
| 2012-07-17 | 2012-07-13 | 4.772 | 4,561,231 | +23,133 | 0.24% | 21,768,120 |
| 2012-07-16 | 2012-07-12 | 4.980 | 4,538,098 | -19,663 | 0.24% | 22,599,359 |
| 2012-07-13 | 2012-07-11 | 5.153 | 4,557,761 | -32,386 | 0.24% | 23,485,379 |
| 2012-07-12 | 2012-07-10 | 5.084 | 4,590,147 | -11,567 | 0.24% | 23,334,779 |
| 2012-07-11 | 2012-07-09 | 5.118 | 4,601,714 | +28,917 | 0.24% | 23,552,722 |
| 2012-07-10 | 2012-07-06 | 5.118 | 4,572,797 | -5,784 | 0.24% | 23,404,717 |
| 2012-07-09 | 2012-07-05 | 5.015 | 4,578,581 | -3,470 | 0.24% | 22,959,301 |
| 2012-07-06 | 2012-07-04 | 5.101 | 4,582,051 | -38,169 | 0.24% | 23,372,852 |
| 2012-07-04 | 2012-06-29 | 5.257 | 4,620,220 | +28,916 | 0.24% | 24,286,560 |
| 2012-07-03 | 2012-06-28 | 5.274 | 4,591,304 | -99,471 | 0.24% | 24,213,951 |
| 2012-06-29 | 2012-06-27 | 5.395 | 4,690,775 | -8,097 | 0.24% | 25,306,318 |
| 2012-06-28 | 2012-06-26 | 5.326 | 4,698,872 | +8,097 | 0.25% | 25,025,001 |
| 2012-06-27 | 2012-06-25 | 5.257 | 4,690,775 | -99,472 | 0.24% | 24,657,438 |
| 2012-06-26 | 2012-06-22 | 5.084 | 4,790,247 | -23,133 | 0.25% | 24,352,021 |
| 2012-06-25 | 2012-06-21 | 5.084 | 4,813,380 | +5,783 | 0.25% | 24,469,621 |
| 2012-06-22 | 2012-06-20 | 5.170 | 4,807,597 | -20,819 | 0.25% | 24,855,873 |
| 2012-06-21 | 2012-06-19 | 5.222 | 4,828,416 | -43,953 | 0.25% | 25,213,979 |
| 2012-06-20 | 2012-06-18 | 5.153 | 4,872,369 | +2,314 | 0.25% | 25,106,502 |
| 2012-06-19 | 2012-06-15 | 5.205 | 4,870,055 | -76,339 | 0.25% | 25,347,208 |
| 2012-06-18 | 2012-06-14 | 5.101 | 4,946,394 | +192,003 | 0.26% | 25,231,350 |
| 2012-06-15 | 2012-06-13 | 5.066 | 4,754,391 | -11,566 | 0.25% | 24,087,531 |
| 2012-06-14 | 2012-06-12 | 4.963 | 4,765,957 | -5,783 | 0.25% | 23,651,669 |
| 2012-06-13 | 2012-06-11 | 4.997 | 4,771,740 | -3,470 | 0.25% | 23,845,388 |
| 2012-06-12 | 2012-06-08 | 5.414 | 4,775,210 | -238,269 | 0.25% | 25,855,161 |
| 2012-06-11 | 2012-06-07 | 5.251 | 5,013,479 | +220,714 | 0.26% | 26,328,177 |
| 2012-06-08 | 2012-06-06 | 5.270 | 4,792,765 | -22,089 | 0.26% | 25,255,892 |
| 2012-06-07 | 2012-06-05 | 4.926 | 4,814,854 | -7,731 | 0.26% | 23,715,682 |
| 2012-06-06 | 2012-06-04 | 4.726 | 4,822,585 | +235,248 | 0.26% | 22,793,131 |
| 2012-06-04 | 2012-05-31 | 4.853 | 4,587,337 | -44,178 | 0.25% | 22,262,761 |
| 2012-06-01 | 2012-05-30 | 4.817 | 4,631,515 | -45,282 | 0.25% | 22,309,421 |
| 2012-05-31 | 2012-05-29 | 4.889 | 4,676,797 | -22,089 | 0.26% | 22,866,299 |
| 2012-05-30 | 2012-05-28 | 4.871 | 4,698,886 | -59,641 | 0.26% | 22,889,209 |
| 2012-05-29 | 2012-05-25 | 4.817 | 4,758,527 | -2,209 | 0.26% | 22,921,222 |
| 2012-05-24 | 2012-05-22 | 4.889 | 4,760,736 | -27,611 | 0.26% | 23,276,702 |
| 2012-05-21 | 2012-05-17 | 4.817 | 4,788,347 | -1,104 | 0.26% | 23,064,861 |
| 2012-05-18 | 2012-05-16 | 4.690 | 4,789,451 | -6,627 | 0.26% | 22,463,069 |
| 2012-05-17 | 2012-05-15 | 4.744 | 4,796,078 | -29,820 | 0.26% | 22,754,700 |
| 2012-05-16 | 2012-05-14 | 4.835 | 4,825,898 | -5,522 | 0.26% | 23,333,129 |
| 2012-05-11 | 2012-05-09 | 4.726 | 4,831,420 | +7,731 | 0.26% | 22,834,888 |
| 2012-05-10 | 2012-05-08 | 4.763 | 4,823,689 | +7,731 | 0.26% | 22,973,049 |
| 2012-05-09 | 2012-05-07 | 4.817 | 4,815,958 | +18,776 | 0.26% | 23,197,860 |
| 2012-05-08 | 2012-05-04 | 4.944 | 4,797,182 | -5,523 | 0.26% | 23,715,508 |
| 2012-05-07 | 2012-05-03 | 4.907 | 4,802,705 | +11,045 | 0.26% | 23,568,872 |
| 2012-05-04 | 2012-05-02 | 4.944 | 4,791,660 | +50,805 | 0.26% | 23,688,209 |
| 2012-05-03 | 2012-04-30 | 4.998 | 4,740,855 | +11,044 | 0.26% | 23,694,598 |
| 2012-05-02 | 2012-04-27 | 4.962 | 4,729,811 | -30,925 | 0.26% | 23,468,100 |
| 2012-04-30 | 2012-04-26 | 5.034 | 4,760,736 | +39,761 | 0.26% | 23,966,382 |
| 2012-04-27 | 2012-04-25 | 4.962 | 4,720,975 | +16,566 | 0.26% | 23,424,259 |
| 2012-04-25 | 2012-04-23 | 4.962 | 4,704,409 | +11,045 | 0.26% | 23,342,062 |
| 2012-04-24 | 2012-04-20 | 5.089 | 4,693,364 | -15,462 | 0.26% | 23,882,190 |
| 2012-04-23 | 2012-04-19 | 4.889 | 4,708,826 | +11,044 | 0.26% | 23,022,898 |
| 2012-04-20 | 2012-04-18 | 4.944 | 4,697,782 | -43,073 | 0.26% | 23,224,111 |
| 2012-04-19 | 2012-04-17 | 4.799 | 4,740,855 | +4,417 | 0.26% | 22,750,248 |
| 2012-04-17 | 2012-04-13 | 4.853 | 4,736,438 | +33,134 | 0.26% | 22,986,362 |
| 2012-04-16 | 2012-04-12 | 4.835 | 4,703,304 | +11,044 | 0.26% | 22,740,390 |
| 2012-04-13 | 2012-04-11 | 4.853 | 4,692,260 | -51,909 | 0.26% | 22,771,962 |
| 2012-04-11 | 2012-04-05 | 4.980 | 4,744,169 | +28,716 | 0.26% | 23,625,251 |
| 2012-04-10 | 2012-04-03 | 5.034 | 4,715,453 | +90,565 | 0.26% | 23,738,420 |
| 2012-04-05 | 2012-04-02 | 5.034 | 4,624,888 | -16,567 | 0.25% | 23,282,500 |
| 2012-04-03 | 2012-03-30 | 4.962 | 4,641,455 | +11,045 | 0.25% | 23,029,701 |
| 2012-04-02 | 2012-03-29 | 5.034 | 4,630,410 | -27,612 | 0.25% | 23,310,298 |
| 2012-03-30 | 2012-03-28 | 5.034 | 4,658,022 | -22,089 | 0.25% | 23,449,302 |
| 2012-03-28 | 2012-03-26 | 4.980 | 4,680,111 | +86,148 | 0.26% | 23,306,252 |
| 2012-03-27 | 2012-03-23 | 4.835 | 4,593,963 | +15,462 | 0.25% | 22,211,728 |
| 2012-03-26 | 2012-03-22 | 4.889 | 4,578,501 | -36,447 | 0.25% | 22,385,699 |
| 2012-03-23 | 2012-03-21 | 4.817 | 4,614,948 | +25,402 | 0.25% | 22,229,620 |
| 2012-03-21 | 2012-03-19 | 5.107 | 4,589,546 | -5,522 | 0.25% | 23,437,022 |
| 2012-03-20 | 2012-03-16 | 5.197 | 4,595,068 | -8,836 | 0.25% | 23,881,271 |
| 2012-03-19 | 2012-03-15 | 5.125 | 4,603,904 | -5,522 | 0.25% | 23,593,713 |
| 2012-03-16 | 2012-03-14 | 5.143 | 4,609,426 | -38,656 | 0.25% | 23,705,481 |
| 2012-03-12 | 2012-03-08 | 4.889 | 4,648,082 | -27,611 | 0.25% | 22,725,902 |
| 2012-03-09 | 2012-03-07 | 4.889 | 4,675,693 | -826,129 | 0.26% | 22,860,901 |
| 2012-03-08 | 2012-03-06 | 4.907 | 5,501,822 | +14,358 | 0.30% | 26,999,730 |
| 2012-03-06 | 2012-03-02 | 5.107 | 5,487,464 | +27,611 | 0.30% | 28,022,339 |
| 2012-03-02 | 2012-02-29 | 5.107 | 5,459,853 | +5,522 | 0.30% | 27,881,340 |
| 2012-03-01 | 2012-02-28 | 5.125 | 5,454,331 | -1,624,647 | 0.30% | 27,951,912 |
| 2012-02-27 | 2012-02-23 | 5.215 | 7,078,978 | +540,077 | 0.39% | 36,918,720 |
| 2012-02-24 | 2012-02-22 | 5.270 | 6,538,901 | +275,008 | 0.36% | 34,457,308 |
| 2012-02-23 | 2012-02-21 | 5.378 | 6,263,893 | -40,865 | 0.34% | 33,688,709 |
| 2012-02-22 | 2012-02-20 | 5.197 | 6,304,758 | +24,298 | 0.34% | 32,766,791 |
| 2012-02-21 | 2012-02-17 | 5.414 | 6,280,460 | -48,596 | 0.34% | 34,005,270 |
| 2012-02-20 | 2012-02-16 | 5.469 | 6,329,056 | -171,190 | 0.35% | 34,612,221 |
| 2012-02-17 | 2012-02-15 | 5.215 | 6,500,246 | -50,804 | 0.36% | 33,900,482 |
| 2012-02-16 | 2012-02-14 | 4.889 | 6,551,050 | +26,506 | 0.36% | 32,030,098 |
| 2012-02-15 | 2012-02-13 | 4.926 | 6,524,544 | -44,178 | 0.36% | 32,136,802 |
| 2012-02-14 | 2012-02-10 | 4.835 | 6,568,722 | -261,754 | 0.36% | 31,759,652 |
| 2012-02-13 | 2012-02-09 | 4.998 | 6,830,476 | +233,039 | 0.37% | 34,138,438 |
| 2012-02-10 | 2012-02-08 | 5.034 | 6,597,437 | -210,950 | 0.36% | 33,212,658 |
| 2012-02-09 | 2012-02-07 | 4.980 | 6,808,387 | -27,612 | 0.37% | 33,904,748 |
| 2012-02-08 | 2012-02-06 | 4.835 | 6,835,999 | +177,817 | 0.37% | 33,051,931 |
| 2012-02-06 | 2012-02-02 | 4.708 | 6,658,182 | +1,016,095 | 0.36% | 31,348,199 |
| 2012-02-03 | 2012-02-01 | 4.726 | 5,642,087 | -5,523 | 0.31% | 26,666,368 |
| 2012-02-02 | 2012-01-31 | 4.690 | 5,647,610 | +132,535 | 0.31% | 26,487,932 |
| 2012-01-31 | 2012-01-27 | 4.563 | 5,515,075 | -44,179 | 0.30% | 25,167,238 |
| 2012-01-30 | 2012-01-26 | 4.618 | 5,559,254 | -56,327 | 0.30% | 25,670,852 |
| 2012-01-26 | 2012-01-19 | 4.636 | 5,615,581 | +19,881 | 0.31% | 26,032,642 |
| 2012-01-20 | 2012-01-18 | 4.654 | 5,595,700 | -111,550 | 0.31% | 26,041,808 |
| 2012-01-19 | 2012-01-17 | 4.744 | 5,707,250 | +38,656 | 0.31% | 27,077,700 |
| 2012-01-18 | 2012-01-16 | 4.654 | 5,668,594 | -2,209 | 0.31% | 26,381,049 |
| 2012-01-17 | 2012-01-13 | 4.654 | 5,670,803 | -1,105 | 0.31% | 26,391,330 |
| 2012-01-16 | 2012-01-12 | 4.654 | 5,671,908 | -3,313 | 0.31% | 26,396,472 |
| 2012-01-13 | 2012-01-11 | 4.636 | 5,675,221 | +16,567 | 0.31% | 26,309,121 |
| 2012-01-12 | 2012-01-10 | 4.600 | 5,658,654 | -4,418 | 0.31% | 26,027,380 |
| 2012-01-11 | 2012-01-09 | 4.563 | 5,663,072 | -207,637 | 0.31% | 25,842,600 |
| 2012-01-06 | 2012-01-04 | 4.527 | 5,870,709 | +5,523 | 0.32% | 26,577,502 |
| 2012-01-05 | 2012-01-03 | 4.690 | 5,865,186 | -5,523 | 0.32% | 27,508,388 |
| 2012-01-04 | 2011-12-30 | 4.654 | 5,870,709 | -2,209 | 0.32% | 27,321,672 |
| 2012-01-03 | 2011-12-29 | 4.509 | 5,872,918 | +5,523 | 0.32% | 26,481,152 |
| 2011-12-30 | 2011-12-28 | 4.527 | 5,867,395 | -1,105 | 0.32% | 26,562,499 |
| 2011-12-28 | 2011-12-22 | 4.509 | 5,868,500 | +138,057 | 0.32% | 26,461,231 |
| 2011-12-23 | 2011-12-21 | 4.473 | 5,730,443 | -11,045 | 0.31% | 25,631,188 |
| 2011-12-22 | 2011-12-20 | 4.364 | 5,741,488 | +11,045 | 0.31% | 25,056,770 |
| 2011-12-21 | 2011-12-19 | 4.437 | 5,730,443 | -33,134 | 0.31% | 25,423,648 |
| 2011-12-20 | 2011-12-16 | 4.491 | 5,763,577 | -44,178 | 0.31% | 25,883,760 |
| 2011-12-19 | 2011-12-15 | 4.473 | 5,807,755 | -71,789 | 0.32% | 25,976,990 |
| 2011-12-16 | 2011-12-14 | 4.346 | 5,879,544 | -27,612 | 0.32% | 25,552,799 |
| 2011-12-15 | 2011-12-13 | 4.310 | 5,907,156 | +2,209 | 0.32% | 25,458,862 |
| 2011-12-14 | 2011-12-12 | 4.346 | 5,904,947 | +38,656 | 0.32% | 25,663,202 |
| 2011-12-13 | 2011-12-09 | 4.400 | 5,866,291 | -27,611 | 0.32% | 25,813,891 |
| 2011-12-12 | 2011-12-08 | 4.418 | 5,893,902 | +185,548 | 0.32% | 26,042,119 |
| 2011-12-09 | 2011-12-07 | 4.527 | 5,708,354 | +5,522 | 0.31% | 25,842,498 |
| 2011-12-08 | 2011-12-06 | 4.600 | 5,702,832 | +9,940 | 0.31% | 26,230,579 |
| 2011-12-07 | 2011-12-05 | 4.708 | 5,692,892 | -26,507 | 0.31% | 26,803,400 |
| 2011-12-06 | 2011-12-02 | 4.726 | 5,719,399 | -16,567 | 0.31% | 27,031,771 |
| 2011-12-05 | 2011-12-01 | 4.600 | 5,735,966 | +59,641 | 0.31% | 26,382,982 |
| 2011-12-01 | 2011-11-29 | 4.926 | 5,676,325 | -51,910 | 0.31% | 27,958,878 |
| 2011-11-30 | 2011-11-28 | 4.763 | 5,728,235 | -121,489 | 0.31% | 27,280,992 |
| 2011-11-29 | 2011-11-25 | 4.835 | 5,849,724 | -82,834 | 0.32% | 28,283,310 |
| 2011-11-28 | 2011-11-24 | 4.672 | 5,932,558 | -146,892 | 0.32% | 27,716,940 |
| 2011-11-24 | 2011-11-22 | 4.527 | 6,079,450 | -1,104 | 0.33% | 27,522,501 |
| 2011-11-23 | 2011-11-21 | 4.364 | 6,080,554 | +27,611 | 0.33% | 26,536,509 |
| 2011-11-22 | 2011-11-18 | 4.473 | 6,052,943 | -3,313 | 0.33% | 27,073,670 |
| 2011-11-21 | 2011-11-17 | 4.581 | 6,056,256 | -78,416 | 0.33% | 27,746,508 |
| 2011-11-18 | 2011-11-16 | 4.400 | 6,134,672 | +80,624 | 0.34% | 26,994,868 |
| 2011-11-17 | 2011-11-15 | 4.618 | 6,054,048 | -38,655 | 0.33% | 27,955,652 |
| 2011-11-16 | 2011-11-14 | 4.618 | 6,092,703 | -88,356 | 0.33% | 28,134,149 |
| 2011-11-15 | 2011-11-11 | 4.274 | 6,181,059 | -154,623 | 0.34% | 26,415,478 |
| 2011-11-14 | 2011-11-10 | 4.093 | 6,335,682 | -59,641 | 0.35% | 25,928,978 |
| 2011-11-11 | 2011-11-09 | 4.310 | 6,395,323 | +100,505 | 0.35% | 27,562,781 |
| 2011-11-10 | 2011-11-08 | 4.437 | 6,294,818 | -376,618 | 0.34% | 27,927,551 |
| 2011-11-09 | 2011-11-07 | 3.785 | 6,671,436 | -38,655 | 0.36% | 25,249,292 |
| 2011-11-07 | 2011-11-03 | 3.604 | 6,710,091 | -82,834 | 0.37% | 24,180,489 |
| 2011-11-04 | 2011-11-02 | 3.712 | 6,792,925 | -5,522 | 0.37% | 25,217,049 |
| 2011-11-03 | 2011-11-01 | 3.622 | 6,798,447 | -2,209 | 0.37% | 24,621,999 |
| 2011-11-02 | 2011-10-31 | 3.658 | 6,800,656 | +2,209 | 0.37% | 24,876,299 |
| 2011-11-01 | 2011-10-28 | 3.730 | 6,798,447 | +26,506 | 0.37% | 25,360,658 |
| 2011-10-31 | 2011-10-27 | 3.676 | 6,771,941 | +9,940 | 0.37% | 24,893,892 |
| 2011-10-26 | 2011-10-24 | 3.513 | 6,762,001 | +77,312 | 0.37% | 23,755,302 |
| 2011-10-25 | 2011-10-21 | 3.404 | 6,684,689 | +103,818 | 0.37% | 22,757,400 |
| 2011-10-24 | 2011-10-20 | 3.404 | 6,580,871 | +5,523 | 0.36% | 22,403,961 |
| 2011-10-21 | 2011-10-19 | 3.477 | 6,575,348 | +4,417 | 0.36% | 22,861,439 |
| 2011-10-20 | 2011-10-18 | 3.441 | 6,570,931 | -14,357 | 0.36% | 22,608,102 |
| 2011-10-18 | 2011-10-14 | 3.477 | 6,585,288 | +100,505 | 0.36% | 22,895,999 |
| 2011-10-17 | 2011-10-13 | 3.676 | 6,484,783 | +11,044 | 0.35% | 23,838,289 |
| 2011-10-14 | 2011-10-12 | 3.604 | 6,473,739 | -27,611 | 0.35% | 23,328,771 |
| 2011-10-13 | 2011-10-11 | 3.513 | 6,501,350 | +5,522 | 0.36% | 22,839,620 |
| 2011-10-11 | 2011-10-07 | 3.441 | 6,495,828 | -6,627 | 0.35% | 22,349,700 |
| 2011-10-10 | 2011-10-06 | 3.386 | 6,502,455 | +22,089 | 0.36% | 22,019,251 |
| 2011-10-07 | 2011-10-04 | 3.314 | 6,480,366 | +29,821 | 0.35% | 21,475,051 |
| 2011-10-06 | 2011-10-03 | 3.423 | 6,450,545 | +33,133 | 0.35% | 22,077,089 |
| 2011-10-04 | 2011-09-30 | 3.622 | 6,417,412 | +13,254 | 0.35% | 23,242,001 |
| 2011-10-03 | 2011-09-28 | 3.748 | 6,404,158 | -101,610 | 0.35% | 24,005,788 |
| 2011-09-30 | 2011-09-27 | 3.622 | 6,505,768 | -11,044 | 0.36% | 23,562,000 |
| 2011-09-28 | 2011-09-26 | 3.567 | 6,516,812 | -19,881 | 0.36% | 23,247,968 |
| 2011-09-27 | 2011-09-23 | 3.604 | 6,536,693 | -26,506 | 0.36% | 23,555,632 |
| 2011-09-26 | 2011-09-22 | 3.549 | 6,563,199 | +112,654 | 0.36% | 23,294,599 |
| 2011-09-19 | 2011-09-15 | 4.056 | 6,450,545 | -22,089 | 0.35% | 26,165,438 |
| 2011-09-16 | 2011-09-14 | 4.056 | 6,472,634 | -27,612 | 0.35% | 26,255,038 |
| 2011-09-15 | 2011-09-12 | 4.002 | 6,500,246 | +24,298 | 0.36% | 26,013,911 |
| 2011-09-12 | 2011-09-08 | 4.328 | 6,475,948 | -11,044 | 0.35% | 28,027,531 |
| 2011-09-09 | 2011-09-07 | 4.346 | 6,486,992 | -5,523 | 0.35% | 28,192,799 |
| 2011-09-08 | 2011-09-06 | 4.346 | 6,492,515 | +16,567 | 0.35% | 28,216,802 |
| 2011-09-07 | 2011-09-05 | 4.346 | 6,475,948 | -121,489 | 0.35% | 28,144,801 |
| 2011-09-06 | 2011-09-02 | 4.328 | 6,597,437 | -421,901 | 0.36% | 28,553,329 |
| 2011-09-05 | 2011-09-01 | 3.984 | 7,019,338 | -71,789 | 0.38% | 27,964,202 |
| 2011-09-02 | 2011-08-31 | 3.930 | 7,091,127 | -185,548 | 0.39% | 27,864,970 |
| 2011-09-01 | 2011-08-30 | 3.767 | 7,276,675 | +146,892 | 0.40% | 27,408,161 |
| 2011-08-31 | 2011-08-29 | 3.767 | 7,129,783 | +441,781 | 0.39% | 26,854,881 |
| 2011-08-30 | 2011-08-26 | 3.748 | 6,688,002 | -40,865 | 0.37% | 25,069,769 |
| 2011-08-29 | 2011-08-25 | 3.712 | 6,728,867 | +373,304 | 0.37% | 24,979,250 |
| 2011-08-26 | 2011-08-24 | 3.622 | 6,355,563 | +27,612 | 0.35% | 23,018,001 |
| 2011-08-25 | 2011-08-23 | 3.676 | 6,327,951 | +6,626 | 0.35% | 23,261,769 |
| 2011-08-24 | 2011-08-22 | 3.640 | 6,321,325 | -5,522 | 0.35% | 23,008,471 |
| 2011-08-23 | 2011-08-19 | 3.767 | 6,326,847 | -3,313 | 0.35% | 23,830,560 |
| 2011-08-22 | 2011-08-18 | 3.893 | 6,330,160 | +11,044 | 0.35% | 24,645,449 |
| 2011-08-19 | 2011-08-17 | 3.875 | 6,319,116 | -13,253 | 0.35% | 24,488,021 |
| 2011-08-18 | 2011-08-16 | 3.893 | 6,332,369 | +13,253 | 0.35% | 24,654,049 |
| 2011-08-17 | 2011-08-15 | 3.930 | 6,319,116 | -13,253 | 0.35% | 24,831,311 |
| 2011-08-15 | 2011-08-11 | 3.821 | 6,332,369 | -2,209 | 0.35% | 24,195,369 |
| 2011-08-12 | 2011-08-10 | 3.875 | 6,334,578 | -11,045 | 0.35% | 24,547,940 |
| 2011-08-11 | 2011-08-09 | 3.857 | 6,345,623 | -15,462 | 0.35% | 24,475,832 |
| 2011-08-10 | 2011-08-08 | 4.038 | 6,361,085 | -5,522 | 0.35% | 25,687,371 |
| 2011-08-09 | 2011-08-05 | 4.183 | 6,366,607 | -5,522 | 0.35% | 26,631,990 |
| 2011-08-08 | 2011-08-04 | 4.418 | 6,372,129 | +38,655 | 0.35% | 28,155,158 |
| 2011-08-05 | 2011-08-03 | 4.473 | 6,333,474 | -15,462 | 0.35% | 28,328,432 |
| 2011-08-04 | 2011-08-02 | 4.581 | 6,348,936 | -11,044 | 0.35% | 29,087,410 |
| 2011-08-03 | 2011-08-01 | 4.618 | 6,359,980 | -11,045 | 0.35% | 29,368,348 |
| 2011-08-02 | 2011-07-29 | 4.618 | 6,371,025 | +7,731 | 0.35% | 29,419,350 |
| 2011-08-01 | 2011-07-28 | 4.672 | 6,363,294 | +16,567 | 0.35% | 29,729,341 |
| 2011-07-28 | 2011-07-26 | 4.708 | 6,346,727 | +16,567 | 0.35% | 29,881,800 |
| 2011-07-27 | 2011-07-25 | 4.654 | 6,330,160 | +1,104 | 0.35% | 29,459,909 |
| 2011-07-25 | 2011-07-21 | 4.654 | 6,329,056 | +11,045 | 0.35% | 29,454,771 |
| 2011-07-20 | 2011-07-18 | 4.672 | 6,318,011 | -1,105 | 0.35% | 29,517,779 |
| 2011-07-15 | 2011-07-13 | 4.763 | 6,319,116 | -12,149 | 0.35% | 30,095,091 |
| 2011-07-14 | 2011-07-12 | 4.690 | 6,331,265 | +19,880 | 0.35% | 29,694,351 |
| 2011-07-13 | 2011-07-11 | 4.835 | 6,311,385 | -38,655 | 0.34% | 30,515,432 |
| 2011-07-07 | 2011-07-05 | 4.889 | 6,350,040 | -9,940 | 0.35% | 31,047,298 |
| 2011-07-06 | 2011-07-04 | 4.871 | 6,359,980 | +9,940 | 0.35% | 30,980,728 |
| 2011-07-05 | 2011-06-30 | 4.781 | 6,350,040 | -1,105 | 0.35% | 30,357,358 |
| 2011-07-04 | 2011-06-29 | 4.799 | 6,351,145 | -5,522 | 0.35% | 30,477,651 |
| 2011-06-30 | 2011-06-28 | 4.781 | 6,356,667 | -16,567 | 0.35% | 30,389,040 |
| 2011-06-29 | 2011-06-27 | 4.781 | 6,373,234 | -8,835 | 0.35% | 30,468,241 |
| 2011-06-28 | 2011-06-24 | 4.708 | 6,382,069 | -14,358 | 0.35% | 30,048,198 |
| 2011-06-27 | 2011-06-23 | 4.672 | 6,396,427 | +8,835 | 0.35% | 29,884,139 |
| 2011-06-24 | 2011-06-22 | 4.690 | 6,387,592 | -71,789 | 0.35% | 29,958,532 |
| 2011-06-23 | 2011-06-21 | 4.708 | 6,459,381 | -5,522 | 0.35% | 30,412,200 |
| 2011-06-22 | 2011-06-20 | 4.708 | 6,464,903 | +11,044 | 0.35% | 30,438,199 |
| 2011-06-21 | 2011-06-17 | 4.781 | 6,453,859 | +303,724 | 0.35% | 30,853,681 |
| 2011-06-20 | 2011-06-16 | 4.763 | 6,150,135 | +64,058 | 0.34% | 29,290,311 |
| 2011-06-17 | 2011-06-15 | 4.944 | 6,086,077 | +154,624 | 0.33% | 30,087,332 |
| 2011-06-16 | 2011-06-14 | 5.016 | 5,931,453 | -5,523 | 0.32% | 29,752,568 |
| 2011-06-15 | 2011-06-13 | 4.998 | 5,936,976 | -136,952 | 0.32% | 29,672,761 |
| 2011-06-14 | 2011-06-10 | 4.980 | 6,073,928 | +4,418 | 0.33% | 30,247,252 |
| 2011-06-13 | 2011-06-09 | 5.052 | 6,069,510 | +5,522 | 0.33% | 30,664,891 |
| 2011-06-10 | 2011-06-08 | 5.125 | 6,063,988 | -3,313 | 0.33% | 31,076,232 |
| 2011-06-09 | 2011-06-07 | 5.125 | 6,067,301 | -438,467 | 0.33% | 31,093,210 |
| 2011-06-08 | 2011-06-03 | 5.125 | 6,505,768 | +41,969 | 0.36% | 33,340,230 |
| 2011-06-07 | 2011-06-02 | 5.197 | 6,463,799 | +7,731 | 0.35% | 33,593,351 |
| 2011-06-03 | 2011-06-01 | 5.288 | 6,456,068 | -30,924 | 0.35% | 34,137,722 |
| 2011-06-02 | 2011-05-31 | 5.288 | 6,486,992 | +60,745 | 0.35% | 34,301,239 |
| 2011-06-01 | 2011-05-30 | 5.306 | 6,426,247 | -46,387 | 0.35% | 34,096,408 |
| 2011-05-31 | 2011-05-27 | 5.215 | 6,472,634 | +11,044 | 0.35% | 33,756,478 |
| 2011-05-27 | 2011-05-25 | 5.215 | 6,461,590 | -36,447 | 0.35% | 33,698,881 |
| 2011-05-26 | 2011-05-24 | 5.161 | 6,498,037 | +19,880 | 0.35% | 33,535,951 |
| 2011-05-25 | 2011-05-23 | 5.107 | 6,478,157 | -130,325 | 0.35% | 33,081,422 |
| 2011-05-24 | 2011-05-20 | 5.215 | 6,608,482 | +78,416 | 0.36% | 34,464,961 |
| 2011-05-23 | 2011-05-19 | 5.360 | 6,530,066 | -17,671 | 0.36% | 35,002,001 |
| 2011-05-20 | 2011-05-18 | 5.342 | 6,547,737 | +16,567 | 0.36% | 34,978,150 |
| 2011-05-18 | 2011-05-16 | 5.469 | 6,531,170 | -26,507 | 0.36% | 35,717,538 |
| 2011-05-17 | 2011-05-13 | 5.469 | 6,557,677 | +195,488 | 0.36% | 35,862,499 |
| 2011-05-16 | 2011-05-12 | 5.288 | 6,362,189 | +491,480 | 0.35% | 33,641,318 |
| 2011-05-13 | 2011-05-11 | 5.469 | 5,870,709 | +82,834 | 0.32% | 32,105,622 |
| 2011-05-12 | 2011-05-09 | 5.577 | 5,787,875 | +19,880 | 0.32% | 32,281,481 |
| 2011-05-11 | 2011-05-06 | 5.614 | 5,767,995 | -175,607 | 0.32% | 32,379,502 |
| 2011-05-09 | 2011-05-05 | 5.360 | 5,943,602 | -71,790 | 0.32% | 31,858,478 |
| 2011-05-06 | 2011-05-04 | 5.342 | 6,015,392 | +14,358 | 0.33% | 32,134,351 |
| 2011-05-05 | 2011-05-03 | 5.179 | 6,001,034 | +43,074 | 0.33% | 31,079,621 |
| 2011-05-04 | 2011-04-29 | 5.465 | 5,957,960 | -34,238 | 0.33% | 32,560,009 |
| 2011-05-03 | 2011-04-28 | 5.241 | 5,992,198 | +153,064 | 0.33% | 31,405,940 |
| 2011-04-29 | 2011-04-27 | 5.204 | 5,839,134 | +86,855 | 0.33% | 30,385,890 |
| 2011-04-28 | 2011-04-26 | 5.185 | 5,752,279 | +8,578 | 0.32% | 29,826,621 |
| 2011-04-27 | 2011-04-21 | 5.297 | 5,743,701 | -5,361 | 0.32% | 30,424,922 |
| 2011-04-26 | 2011-04-20 | 5.316 | 5,749,062 | +5,361 | 0.32% | 30,560,550 |
| 2011-04-21 | 2011-04-19 | 5.316 | 5,743,701 | +16,085 | 0.32% | 30,532,053 |
| 2011-04-20 | 2011-04-18 | 5.353 | 5,727,616 | +42,891 | 0.32% | 30,660,209 |
| 2011-04-19 | 2011-04-15 | 5.521 | 5,684,725 | -71,843 | 0.32% | 31,384,881 |
| 2011-04-18 | 2011-04-14 | 5.428 | 5,756,568 | -32,169 | 0.32% | 31,244,670 |
| 2011-04-15 | 2011-04-13 | 5.428 | 5,788,737 | -28,951 | 0.33% | 31,419,272 |
| 2011-04-14 | 2011-04-12 | 5.316 | 5,817,688 | -12,868 | 0.33% | 30,925,349 |
| 2011-04-13 | 2011-04-11 | 5.092 | 5,830,556 | +10,723 | 0.33% | 29,688,752 |
| 2011-04-12 | 2011-04-08 | 5.204 | 5,819,833 | +5,362 | 0.33% | 30,285,451 |
| 2011-04-11 | 2011-04-07 | 5.241 | 5,814,471 | +12,867 | 0.33% | 30,474,448 |
| 2011-04-08 | 2011-04-06 | 5.334 | 5,801,604 | -12,867 | 0.33% | 30,948,060 |
| 2011-04-07 | 2011-04-04 | 5.353 | 5,814,471 | -50,398 | 0.33% | 31,125,148 |
| 2011-04-06 | 2011-04-01 | 5.316 | 5,864,869 | -26,807 | 0.33% | 31,176,151 |
| 2011-04-01 | 2011-03-30 | 5.409 | 5,891,676 | -42,891 | 0.33% | 31,868,100 |
| 2011-03-31 | 2011-03-29 | 5.409 | 5,934,567 | -27,880 | 0.33% | 32,100,098 |
| 2011-03-30 | 2011-03-28 | 5.297 | 5,962,447 | -64,337 | 0.34% | 31,583,641 |
| 2011-03-29 | 2011-03-25 | 5.167 | 6,026,784 | +10,723 | 0.34% | 31,137,570 |
| 2011-03-28 | 2011-03-24 | 5.148 | 6,016,061 | -4,289 | 0.34% | 30,969,959 |
| 2011-03-25 | 2011-03-23 | 5.167 | 6,020,350 | -10,723 | 0.34% | 31,104,328 |
| 2011-03-24 | 2011-03-22 | 5.129 | 6,031,073 | -26,807 | 0.34% | 30,934,749 |
| 2011-03-23 | 2011-03-21 | 5.017 | 6,057,880 | +10,723 | 0.34% | 30,394,308 |
| 2011-03-21 | 2011-03-17 | 4.999 | 6,047,157 | +28,951 | 0.34% | 30,227,718 |
| 2011-03-15 | 2011-03-11 | 5.222 | 6,018,206 | -21,445 | 0.34% | 31,430,001 |
| 2011-03-14 | 2011-03-10 | 5.036 | 6,039,651 | -91,145 | 0.34% | 30,415,498 |
| 2011-03-11 | 2011-03-09 | 4.961 | 6,130,796 | -8,578 | 0.34% | 30,417,101 |
| 2011-03-10 | 2011-03-08 | 4.999 | 6,139,374 | +85,783 | 0.35% | 30,688,679 |
| 2011-03-09 | 2011-03-07 | 5.036 | 6,053,591 | +10,723 | 0.34% | 30,485,699 |
| 2011-03-08 | 2011-03-04 | 5.036 | 6,042,868 | -7,506 | 0.34% | 30,431,698 |
| 2011-03-03 | 2011-03-01 | 5.017 | 6,050,374 | -2,145 | 0.34% | 30,356,648 |
| 2011-03-02 | 2011-02-28 | 4.943 | 6,052,519 | -42,891 | 0.34% | 29,915,850 |
| 2011-03-01 | 2011-02-25 | 4.905 | 6,095,410 | -75,060 | 0.34% | 29,900,468 |
| 2011-02-25 | 2011-02-23 | 4.999 | 6,170,470 | +10,722 | 0.35% | 30,844,118 |
| 2011-02-24 | 2011-02-22 | 4.961 | 6,159,748 | +5,362 | 0.35% | 30,560,742 |
| 2011-02-23 | 2011-02-21 | 5.036 | 6,154,386 | +5,361 | 0.35% | 30,993,299 |
| 2011-02-22 | 2011-02-18 | 5.017 | 6,149,025 | -19,301 | 0.35% | 30,851,612 |
| 2011-02-18 | 2011-02-16 | 5.017 | 6,168,326 | -5,361 | 0.35% | 30,948,451 |
| 2011-02-17 | 2011-02-15 | 4.999 | 6,173,687 | -5,362 | 0.35% | 30,860,199 |
| 2011-02-16 | 2011-02-14 | 5.036 | 6,179,049 | -32,168 | 0.35% | 31,117,502 |
| 2011-02-15 | 2011-02-11 | 4.943 | 6,211,217 | +5,361 | 0.35% | 30,700,249 |
| 2011-02-14 | 2011-02-10 | 4.831 | 6,205,856 | +96,506 | 0.35% | 29,979,251 |
| 2011-02-11 | 2011-02-09 | 4.980 | 6,109,350 | +20,373 | 0.34% | 30,424,650 |
| 2011-02-10 | 2011-02-08 | 5.073 | 6,088,977 | +9,651 | 0.34% | 30,891,042 |
| 2011-02-09 | 2011-02-07 | 5.111 | 6,079,326 | -1,072 | 0.34% | 31,068,860 |
| 2011-02-08 | 2011-02-02 | 5.148 | 6,080,398 | +71,843 | 0.34% | 31,301,158 |
| 2011-02-07 | 2011-01-31 | 5.073 | 6,008,555 | +70,771 | 0.34% | 30,483,039 |
| 2011-02-01 | 2011-01-28 | 5.129 | 5,937,784 | +48,253 | 0.33% | 30,456,248 |
| 2011-01-31 | 2011-01-27 | 5.278 | 5,889,531 | -235,903 | 0.33% | 31,087,548 |
| 2011-01-28 | 2011-01-26 | 5.297 | 6,125,434 | -26,808 | 0.34% | 32,446,998 |
| 2011-01-27 | 2011-01-25 | 5.111 | 6,152,242 | -18,228 | 0.35% | 31,441,502 |
| 2011-01-25 | 2011-01-21 | 5.167 | 6,170,470 | -10,723 | 0.35% | 31,879,928 |
| 2011-01-24 | 2011-01-20 | 5.185 | 6,181,193 | -1,073 | 0.35% | 32,050,619 |
| 2011-01-21 | 2011-01-19 | 5.185 | 6,182,266 | -42,891 | 0.35% | 32,056,182 |
| 2011-01-20 | 2011-01-18 | 5.017 | 6,225,157 | -16,084 | 0.35% | 31,233,590 |
| 2011-01-19 | 2011-01-17 | 5.017 | 6,241,241 | +69,698 | 0.35% | 31,314,289 |
| 2011-01-18 | 2011-01-14 | 5.055 | 6,171,543 | +39,675 | 0.35% | 31,194,812 |
| 2011-01-17 | 2011-01-13 | 5.148 | 6,131,868 | +21,446 | 0.34% | 31,566,119 |
| 2011-01-14 | 2011-01-12 | 5.167 | 6,110,422 | -2,145 | 0.34% | 31,569,688 |
| 2011-01-13 | 2011-01-11 | 5.111 | 6,112,567 | +10,723 | 0.34% | 31,238,740 |
| 2011-01-11 | 2011-01-07 | 5.185 | 6,101,844 | +21,446 | 0.34% | 31,639,180 |
| 2011-01-10 | 2011-01-06 | 5.222 | 6,080,398 | +210,168 | 0.34% | 31,754,798 |
| 2011-01-07 | 2011-01-05 | 5.204 | 5,870,230 | -21,446 | 0.33% | 30,547,708 |
| 2011-01-06 | 2011-01-04 | 5.185 | 5,891,676 | +30,024 | 0.33% | 30,549,420 |
| 2011-01-05 | 2011-01-03 | 5.148 | 5,861,652 | -18,229 | 0.33% | 30,175,080 |
| 2011-01-04 | 2010-12-31 | 5.092 | 5,879,881 | +42,892 | 0.33% | 29,939,911 |
| 2011-01-03 | 2010-12-29 | 5.129 | 5,836,989 | -21,446 | 0.33% | 29,939,248 |
| 2010-12-29 | 2010-12-24 | 5.092 | 5,858,435 | +11,795 | 0.33% | 29,830,709 |
| 2010-12-28 | 2010-12-22 | 5.036 | 5,846,640 | +41,819 | 0.33% | 29,443,500 |
| 2010-12-23 | 2010-12-21 | 5.092 | 5,804,821 | -5,361 | 0.33% | 29,557,711 |
| 2010-12-22 | 2010-12-20 | 5.129 | 5,810,182 | +3,217 | 0.33% | 29,801,749 |
| 2010-12-21 | 2010-12-17 | 5.073 | 5,806,965 | +31,096 | 0.33% | 29,460,318 |
| 2010-12-20 | 2010-12-16 | 5.129 | 5,775,869 | +67,554 | 0.32% | 29,625,749 |
| 2010-12-17 | 2010-12-15 | 5.185 | 5,708,315 | +13,940 | 0.32% | 29,598,660 |
| 2010-12-16 | 2010-12-14 | 5.241 | 5,694,375 | +46,108 | 0.32% | 29,845,008 |
| 2010-12-15 | 2010-12-13 | 5.316 | 5,648,267 | +48,253 | 0.32% | 30,024,750 |
| 2010-12-14 | 2010-12-10 | 5.260 | 5,600,014 | +10,723 | 0.32% | 29,454,899 |
| 2010-12-13 | 2010-12-09 | 5.278 | 5,589,291 | +26,807 | 0.31% | 29,502,748 |
| 2010-12-10 | 2010-12-08 | 5.297 | 5,562,484 | +10,723 | 0.31% | 29,464,999 |
| 2010-12-08 | 2010-12-06 | 5.446 | 5,551,761 | +10,723 | 0.31% | 30,236,598 |
| 2010-12-07 | 2010-12-03 | 5.502 | 5,541,038 | -22,518 | 0.31% | 30,488,248 |
| 2010-12-06 | 2010-12-02 | 5.577 | 5,563,556 | -90,072 | 0.31% | 31,027,227 |
| 2010-12-03 | 2010-12-01 | 5.222 | 5,653,628 | +5,361 | 0.32% | 29,525,997 |
| 2010-12-02 | 2010-11-30 | 5.204 | 5,648,267 | +69,699 | 0.32% | 29,392,650 |
| 2010-12-01 | 2010-11-29 | 5.372 | 5,578,568 | -62,193 | 0.31% | 29,966,397 |
| 2010-11-30 | 2010-11-26 | 5.222 | 5,640,761 | +10,723 | 0.32% | 29,458,800 |
| 2010-11-29 | 2010-11-25 | 5.278 | 5,630,038 | -16,084 | 0.32% | 29,717,829 |
| 2010-11-26 | 2010-11-24 | 5.185 | 5,646,122 | +131,891 | 0.32% | 29,276,177 |
| 2010-11-25 | 2010-11-23 | 5.241 | 5,514,231 | +85,783 | 0.31% | 28,900,848 |
| 2010-11-24 | 2010-11-22 | 5.334 | 5,428,448 | +22,518 | 0.31% | 28,957,498 |
| 2010-11-23 | 2010-11-19 | 5.372 | 5,405,930 | +176,927 | 0.30% | 29,039,038 |
| 2010-11-22 | 2010-11-18 | 5.428 | 5,229,003 | -26,807 | 0.29% | 28,381,229 |
| 2010-11-19 | 2010-11-17 | 5.446 | 5,255,810 | +16,084 | 0.30% | 28,624,758 |
| 2010-11-18 | 2010-11-16 | 5.484 | 5,239,726 | +170,493 | 0.29% | 28,732,620 |
| 2010-11-17 | 2010-11-15 | 5.502 | 5,069,233 | -228,397 | 0.29% | 27,892,252 |
| 2010-11-16 | 2010-11-12 | 5.596 | 5,297,630 | +101,868 | 0.30% | 29,643,003 |
| 2010-11-15 | 2010-11-11 | 5.801 | 5,195,762 | +2,144 | 0.29% | 30,139,008 |
| 2010-11-12 | 2010-11-10 | 5.819 | 5,193,618 | +45,036 | 0.29% | 30,223,441 |
| 2010-11-11 | 2010-11-09 | 5.838 | 5,148,582 | -188,722 | 0.29% | 30,057,392 |
| 2010-11-10 | 2010-11-08 | 5.857 | 5,337,304 | +30,024 | 0.30% | 31,258,699 |
| 2010-11-09 | 2010-11-05 | 5.931 | 5,307,280 | +20,373 | 0.30% | 31,478,820 |
| 2010-11-08 | 2010-11-04 | 5.894 | 5,286,907 | -10,723 | 0.30% | 31,160,762 |
| 2010-11-05 | 2010-11-03 | 5.931 | 5,297,630 | -10,722 | 0.30% | 31,421,583 |
| 2010-11-04 | 2010-11-02 | 5.875 | 5,308,352 | -60,048 | 0.30% | 31,188,148 |
| 2010-11-03 | 2010-11-01 | 5.894 | 5,368,400 | -5,362 | 0.30% | 31,641,078 |
| 2010-11-02 | 2010-10-29 | 5.819 | 5,373,762 | +40,747 | 0.30% | 31,271,761 |
| 2010-11-01 | 2010-10-28 | 5.875 | 5,333,015 | +30,024 | 0.30% | 31,333,050 |
| 2010-10-29 | 2010-10-27 | 5.894 | 5,302,991 | +10,723 | 0.30% | 31,255,560 |
| 2010-10-28 | 2010-10-26 | 6.099 | 5,292,268 | +39,675 | 0.30% | 32,278,170 |
| 2010-10-27 | 2010-10-25 | 6.174 | 5,252,593 | +64,337 | 0.30% | 32,428,067 |
| 2010-10-26 | 2010-10-22 | 6.080 | 5,188,256 | +42,891 | 0.29% | 31,547,018 |
| 2010-10-25 | 2010-10-21 | 6.211 | 5,145,365 | -57,903 | 0.29% | 31,958,011 |
| 2010-10-22 | 2010-10-20 | 6.248 | 5,203,268 | +37,530 | 0.29% | 32,511,748 |
| 2010-10-21 | 2010-10-19 | 6.398 | 5,165,738 | -145,831 | 0.29% | 33,048,048 |
| 2010-10-20 | 2010-10-18 | 6.360 | 5,311,569 | +175,855 | 0.30% | 33,782,869 |
| 2010-10-19 | 2010-10-15 | 6.267 | 5,135,714 | +177,999 | 0.29% | 32,185,438 |
| 2010-10-18 | 2010-10-14 | 6.080 | 4,957,715 | +43,964 | 0.28% | 30,145,221 |
| 2010-10-15 | 2010-10-13 | 6.136 | 4,913,751 | +18,229 | 0.28% | 30,152,849 |
| 2010-10-14 | 2010-10-12 | 6.136 | 4,895,522 | -64,337 | 0.28% | 30,040,989 |
| 2010-10-13 | 2010-10-11 | 6.174 | 4,959,859 | -33,241 | 0.28% | 30,620,808 |
| 2010-10-12 | 2010-10-08 | 5.913 | 4,993,100 | +52,542 | 0.28% | 29,522,208 |
| 2010-10-08 | 2010-10-06 | 6.025 | 4,940,558 | +26,807 | 0.28% | 29,764,449 |
| 2010-10-06 | 2010-10-04 | 6.062 | 4,913,751 | -58,976 | 0.28% | 29,786,250 |
| 2010-10-05 | 2010-09-30 | 6.043 | 4,972,727 | -5,361 | 0.28% | 30,051,001 |
| 2010-10-04 | 2010-09-29 | 6.099 | 4,978,088 | -143,687 | 0.28% | 30,361,948 |
| 2010-09-30 | 2010-09-28 | 6.099 | 5,121,775 | +15,012 | 0.29% | 31,238,313 |
| 2010-09-29 | 2010-09-27 | 6.174 | 5,106,763 | -40,746 | 0.29% | 31,527,753 |
| 2010-09-28 | 2010-09-24 | 6.174 | 5,147,509 | -11,796 | 0.29% | 31,779,307 |
| 2010-09-27 | 2010-09-22 | 6.174 | 5,159,305 | +85,783 | 0.29% | 31,852,132 |
| 2010-09-24 | 2010-09-21 | 6.192 | 5,073,522 | +334,554 | 0.29% | 31,417,162 |
| 2010-09-22 | 2010-09-20 | 6.435 | 4,738,968 | -138,325 | 0.27% | 30,494,547 |
| 2010-09-21 | 2010-09-17 | 6.435 | 4,877,293 | -68,627 | 0.27% | 31,384,648 |
| 2010-09-20 | 2010-09-16 | 6.267 | 4,945,920 | +256,277 | 0.28% | 30,996,002 |
| 2010-09-17 | 2010-09-15 | 5.875 | 4,689,643 | -15,012 | 0.26% | 27,553,048 |
| 2010-09-16 | 2010-09-14 | 5.894 | 4,704,655 | +11,795 | 0.26% | 27,728,998 |
| 2010-09-14 | 2010-09-10 | 5.931 | 4,692,860 | +22,518 | 0.26% | 27,834,539 |
| 2010-09-13 | 2010-09-09 | 5.950 | 4,670,342 | -48,253 | 0.26% | 27,788,089 |
| 2010-09-10 | 2010-09-08 | 5.857 | 4,718,595 | +41,819 | 0.27% | 27,635,140 |
| 2010-09-09 | 2010-09-07 | 5.969 | 4,676,776 | -5,361 | 0.26% | 27,913,601 |
| 2010-09-08 | 2010-09-06 | 5.950 | 4,682,137 | +6,433 | 0.26% | 27,858,268 |
| 2010-09-07 | 2010-09-03 | 5.969 | 4,675,704 | -5,361 | 0.26% | 27,907,203 |
| 2010-09-06 | 2010-09-02 | 5.950 | 4,681,065 | -5,361 | 0.26% | 27,851,890 |
| 2010-09-03 | 2010-09-01 | 5.819 | 4,686,426 | -73,988 | 0.26% | 27,271,918 |
| 2010-09-02 | 2010-08-31 | 5.745 | 4,760,414 | +28,952 | 0.27% | 27,347,319 |
| 2010-09-01 | 2010-08-30 | 5.857 | 4,731,462 | -10,723 | 0.27% | 27,710,497 |
| 2010-08-31 | 2010-08-27 | 5.801 | 4,742,185 | -5,362 | 0.27% | 27,507,948 |
| 2010-08-30 | 2010-08-26 | 5.875 | 4,747,547 | +53,615 | 0.27% | 27,893,252 |
| 2010-08-27 | 2010-08-25 | 5.913 | 4,693,932 | +5,361 | 0.26% | 27,753,347 |
| 2010-08-26 | 2010-08-24 | 6.043 | 4,688,571 | +6,434 | 0.26% | 28,333,800 |
| 2010-08-25 | 2010-08-23 | 6.099 | 4,682,137 | -58,976 | 0.26% | 28,556,908 |
| 2010-08-24 | 2010-08-20 | 5.931 | 4,741,113 | +26,807 | 0.27% | 28,120,740 |
| 2010-08-23 | 2010-08-19 | 5.875 | 4,714,306 | +5,362 | 0.27% | 27,697,951 |
| 2010-08-20 | 2010-08-18 | 5.875 | 4,708,944 | -16,085 | 0.26% | 27,666,447 |
| 2010-08-19 | 2010-08-17 | 5.875 | 4,725,029 | +26,807 | 0.27% | 27,760,952 |
| 2010-08-18 | 2010-08-16 | 5.931 | 4,698,222 | +10,723 | 0.26% | 27,866,343 |
| 2010-08-16 | 2010-08-12 | 5.950 | 4,687,499 | +87,928 | 0.26% | 27,890,172 |
| 2010-08-13 | 2010-08-11 | 6.099 | 4,599,571 | +4,289 | 0.26% | 28,053,328 |
| 2010-08-12 | 2010-08-10 | 6.174 | 4,595,282 | +21,446 | 0.26% | 28,370,009 |
| 2010-08-11 | 2010-08-09 | 6.304 | 4,573,836 | -12,868 | 0.26% | 28,834,778 |
| 2010-08-10 | 2010-08-06 | 6.248 | 4,586,704 | +33,241 | 0.26% | 28,659,251 |
| 2010-08-09 | 2010-08-05 | 6.230 | 4,553,463 | +5,361 | 0.26% | 28,366,620 |
| 2010-08-06 | 2010-08-04 | 6.248 | 4,548,102 | +5,362 | 0.26% | 28,418,053 |
| 2010-08-05 | 2010-08-03 | 6.267 | 4,542,740 | +18,229 | 0.26% | 28,469,279 |
| 2010-08-04 | 2010-08-02 | 6.323 | 4,524,511 | -26,807 | 0.25% | 28,608,209 |
| 2010-08-03 | 2010-07-30 | 6.211 | 4,551,318 | +26,807 | 0.26% | 28,268,368 |
| 2010-08-02 | 2010-07-29 | 6.286 | 4,524,511 | -32,169 | 0.25% | 28,439,429 |
| 2010-07-30 | 2010-07-28 | 6.342 | 4,556,680 | -12,867 | 0.26% | 28,896,601 |
| 2010-07-28 | 2010-07-26 | 6.248 | 4,569,547 | -69,699 | 0.26% | 28,552,048 |
| 2010-07-27 | 2010-07-23 | 6.342 | 4,639,246 | -48,253 | 0.26% | 29,420,201 |
| 2010-07-26 | 2010-07-22 | 6.211 | 4,687,499 | -47,180 | 0.26% | 29,114,192 |
| 2010-07-23 | 2010-07-21 | 6.230 | 4,734,679 | +26,807 | 0.27% | 29,495,538 |
| 2010-07-22 | 2010-07-20 | 6.192 | 4,707,872 | -5,362 | 0.26% | 29,152,919 |
| 2010-07-21 | 2010-07-19 | 6.062 | 4,713,234 | +3,217 | 0.27% | 28,570,753 |
| 2010-07-20 | 2010-07-16 | 6.230 | 4,710,017 | -4,289 | 0.26% | 29,341,902 |
| 2010-07-19 | 2010-07-15 | 6.118 | 4,714,306 | +19,301 | 0.27% | 28,841,041 |
| 2010-07-16 | 2010-07-14 | 6.267 | 4,695,005 | -13,939 | 0.26% | 29,423,522 |
| 2010-07-15 | 2010-07-13 | 6.211 | 4,708,944 | -3,217 | 0.26% | 29,247,387 |
| 2010-07-14 | 2010-07-12 | 6.304 | 4,712,161 | -78,277 | 0.27% | 29,706,818 |
| 2010-07-13 | 2010-07-09 | 6.211 | 4,790,438 | +75,060 | 0.27% | 29,753,549 |
| 2010-07-12 | 2010-07-08 | 6.025 | 4,715,378 | -36,458 | 0.27% | 28,407,849 |
| 2010-07-09 | 2010-07-07 | 5.969 | 4,751,836 | +17,157 | 0.27% | 28,361,601 |
| 2010-07-08 | 2010-07-06 | 6.025 | 4,734,679 | -54,687 | 0.27% | 28,524,128 |
| 2010-07-07 | 2010-07-05 | 5.819 | 4,789,366 | +37,530 | 0.27% | 27,870,961 |
| 2010-07-06 | 2010-07-02 | 5.913 | 4,751,836 | -17,156 | 0.27% | 28,095,711 |
| 2010-07-05 | 2010-06-30 | 5.931 | 4,768,992 | +25,734 | 0.27% | 28,286,097 |
| 2010-07-02 | 2010-06-29 | 6.136 | 4,743,258 | -99,722 | 0.27% | 29,106,633 |
| 2010-06-30 | 2010-06-28 | 6.192 | 4,842,980 | +47,180 | 0.27% | 29,989,559 |
| 2010-06-29 | 2010-06-25 | 6.080 | 4,795,800 | -5,361 | 0.27% | 29,160,702 |
| 2010-06-28 | 2010-06-24 | 6.286 | 4,801,161 | -2,145 | 0.27% | 30,178,350 |
| 2010-06-25 | 2010-06-23 | 6.342 | 4,803,306 | +2,145 | 0.27% | 30,460,602 |
| 2010-06-24 | 2010-06-22 | 6.267 | 4,801,161 | +27,879 | 0.27% | 30,088,800 |
| 2010-06-23 | 2010-06-21 | 6.435 | 4,773,282 | -142,614 | 0.27% | 30,715,353 |
| 2010-06-22 | 2010-06-18 | 6.118 | 4,915,896 | -11,795 | 0.28% | 30,074,322 |
| 2010-06-21 | 2010-06-17 | 6.155 | 4,927,691 | -39,674 | 0.28% | 30,330,301 |
| 2010-06-18 | 2010-06-15 | 6.118 | 4,967,365 | -21,446 | 0.28% | 30,389,198 |
| 2010-06-17 | 2010-06-14 | 6.006 | 4,988,811 | +36,458 | 0.28% | 29,962,099 |
| 2010-06-15 | 2010-06-11 | 5.838 | 4,952,353 | -63,265 | 0.28% | 28,911,808 |
| 2010-06-14 | 2010-06-10 | 5.707 | 5,015,618 | +18,229 | 0.28% | 28,626,299 |
| 2010-06-11 | 2010-06-09 | 5.596 | 4,997,389 | -26,808 | 0.28% | 27,962,998 |
| 2010-06-10 | 2010-06-08 | 5.577 | 5,024,197 | -10,722 | 0.28% | 28,019,293 |
| 2010-06-09 | 2010-06-07 | 5.502 | 5,034,919 | -1,073 | 0.28% | 27,703,448 |
| 2010-06-08 | 2010-06-04 | 5.670 | 5,035,992 | +5,362 | 0.28% | 28,554,722 |
| 2010-06-07 | 2010-06-03 | 5.726 | 5,030,630 | -21,446 | 0.28% | 28,805,808 |
| 2010-06-04 | 2010-06-02 | 5.670 | 5,052,076 | -520,059 | 0.28% | 28,645,920 |
| 2010-06-03 | 2010-06-01 | 5.763 | 5,572,135 | +100,795 | 0.31% | 32,114,371 |
| 2010-06-02 | 2010-05-31 | 5.689 | 5,471,340 | -8,578 | 0.31% | 31,125,251 |
| 2010-06-01 | 2010-05-28 | 5.875 | 5,479,918 | -38,602 | 0.31% | 32,196,149 |
| 2010-05-31 | 2010-05-27 | 5.782 | 5,518,520 | -50,398 | 0.31% | 31,908,297 |
| 2010-05-28 | 2010-05-26 | 5.428 | 5,568,918 | -47,180 | 0.31% | 30,226,171 |
| 2010-05-27 | 2010-05-25 | 5.185 | 5,616,098 | +9,650 | 0.32% | 29,120,498 |
| 2010-05-26 | 2010-05-24 | 5.372 | 5,606,448 | -21,446 | 0.32% | 30,116,161 |
| 2010-05-25 | 2010-05-20 | 5.297 | 5,627,894 | -37,530 | 0.32% | 29,811,482 |
| 2010-05-24 | 2010-05-19 | 5.334 | 5,665,424 | +16,085 | 0.32% | 30,221,622 |
| 2010-05-20 | 2010-05-18 | 5.428 | 5,649,339 | +9,650 | 0.32% | 30,662,668 |
| 2010-05-19 | 2010-05-17 | 5.428 | 5,639,689 | +53,615 | 0.32% | 30,610,291 |
| 2010-05-18 | 2010-05-14 | 5.707 | 5,586,074 | -48,253 | 0.31% | 31,882,137 |
| 2010-05-17 | 2010-05-13 | 5.763 | 5,634,327 | -16,085 | 0.32% | 32,472,808 |
| 2010-05-14 | 2010-05-12 | 5.558 | 5,650,412 | +24,663 | 0.32% | 31,406,222 |
| 2010-05-13 | 2010-05-11 | 5.614 | 5,625,749 | +23,590 | 0.32% | 31,583,930 |
| 2010-05-12 | 2010-05-10 | 5.972 | 5,602,159 | +35,386 | 0.32% | 33,456,752 |
| 2010-05-11 | 2010-05-07 | 5.742 | 5,566,773 | +133,002 | 0.31% | 31,966,753 |
| 2010-05-10 | 2010-05-06 | 5.800 | 5,433,771 | -117,024 | 0.31% | 31,515,029 |
| 2010-05-07 | 2010-05-05 | 5.915 | 5,550,795 | -268,528 | 0.32% | 32,831,250 |
| 2010-05-06 | 2010-05-04 | 6.068 | 5,819,323 | +65,826 | 0.34% | 35,310,631 |
| 2010-05-05 | 2010-05-03 | 6.087 | 5,753,497 | -7,033,967 | 0.33% | 35,021,341 |
| 2010-05-04 | 2010-04-30 | 6.317 | 12,787,464 | -51,198 | 0.74% | 80,774,099 |
| 2010-05-03 | 2010-04-29 | 6.240 | 12,838,662 | +43,884 | 0.74% | 80,114,499 |
| 2010-04-30 | 2010-04-28 | 6.317 | 12,794,778 | +45,973 | 0.74% | 80,820,299 |
| 2010-04-29 | 2010-04-27 | 6.470 | 12,748,805 | +24,032 | 0.74% | 82,482,143 |
| 2010-04-28 | 2010-04-26 | 6.527 | 12,724,773 | -7,314 | 0.73% | 83,057,371 |
| 2010-04-27 | 2010-04-23 | 6.489 | 12,732,087 | +49,108 | 0.74% | 82,617,691 |
| 2010-04-26 | 2010-04-22 | 6.585 | 12,682,979 | +44,929 | 0.73% | 83,512,882 |
| 2010-04-23 | 2010-04-21 | 6.623 | 12,638,050 | +24,032 | 0.73% | 83,700,861 |
| 2010-04-22 | 2010-04-20 | 6.489 | 12,614,018 | +19,852 | 0.73% | 81,851,549 |
| 2010-04-21 | 2010-04-19 | 6.470 | 12,594,166 | +32,391 | 0.73% | 81,481,660 |
| 2010-04-20 | 2010-04-16 | 6.680 | 12,561,775 | +104,485 | 0.73% | 83,917,047 |
| 2010-04-19 | 2010-04-15 | 6.872 | 12,457,290 | -67,915 | 0.72% | 85,603,551 |
| 2010-04-16 | 2010-04-14 | 6.814 | 12,525,205 | +17,762 | 0.72% | 85,350,997 |
| 2010-04-15 | 2010-04-13 | 6.833 | 12,507,443 | -4,179 | 0.72% | 85,469,370 |
| 2010-04-14 | 2010-04-12 | 6.853 | 12,511,622 | +239,272 | 0.72% | 85,737,417 |
| 2010-04-13 | 2010-04-09 | 6.948 | 12,272,350 | -25,077 | 0.71% | 85,272,327 |
| 2010-04-12 | 2010-04-08 | 6.891 | 12,297,427 | +41,794 | 0.71% | 84,740,400 |
| 2010-04-09 | 2010-04-07 | 6.948 | 12,255,633 | -11,493 | 0.71% | 85,156,172 |
| 2010-04-08 | 2010-04-01 | 6.853 | 12,267,126 | +9,404 | 0.71% | 84,061,979 |
| 2010-04-07 | 2010-03-31 | 6.738 | 12,257,722 | +6,269 | 0.71% | 82,589,757 |
| 2010-04-01 | 2010-03-30 | 6.872 | 12,251,453 | -25,077 | 0.71% | 84,189,088 |
| 2010-03-31 | 2010-03-29 | 6.699 | 12,276,530 | -11,493 | 0.71% | 82,246,501 |
| 2010-03-30 | 2010-03-26 | 6.776 | 12,288,023 | +28,211 | 0.71% | 83,264,338 |
| 2010-03-29 | 2010-03-25 | 6.795 | 12,259,812 | -15,673 | 0.71% | 83,307,849 |
| 2010-03-26 | 2010-03-24 | 6.891 | 12,275,485 | +3,135 | 0.71% | 84,589,200 |
| 2010-03-25 | 2010-03-23 | 6.929 | 12,272,350 | -24,032 | 0.71% | 85,037,417 |
| 2010-03-24 | 2010-03-22 | 6.833 | 12,296,382 | +15,673 | 0.71% | 84,027,089 |
| 2010-03-23 | 2010-03-19 | 6.948 | 12,280,709 | -10,449 | 0.71% | 85,330,408 |
| 2010-03-22 | 2010-03-18 | 6.987 | 12,291,158 | +64,781 | 0.71% | 85,873,551 |
| 2010-03-19 | 2010-03-17 | 7.044 | 12,226,377 | -16,718 | 0.71% | 86,123,041 |
| 2010-03-18 | 2010-03-16 | 6.910 | 12,243,095 | -5,224 | 0.71% | 84,600,353 |
| 2010-03-17 | 2010-03-15 | 6.910 | 12,248,319 | +10,449 | 0.71% | 84,636,452 |
| 2010-03-16 | 2010-03-12 | 6.987 | 12,237,870 | -798,270 | 0.71% | 85,501,248 |
| 2010-03-15 | 2010-03-11 | 7.025 | 13,036,140 | -24,032 | 0.75% | 91,577,511 |
| 2010-03-12 | 2010-03-10 | 7.082 | 13,060,172 | -60,601 | 0.75% | 92,496,303 |
| 2010-03-11 | 2010-03-09 | 7.101 | 13,120,773 | -3,135 | 0.76% | 93,176,649 |
| 2010-03-10 | 2010-03-08 | 7.121 | 13,123,908 | -10,448 | 0.76% | 93,450,122 |
| 2010-03-09 | 2010-03-05 | 7.063 | 13,134,356 | -60,602 | 0.76% | 92,770,288 |
| 2010-03-08 | 2010-03-04 | 6.948 | 13,194,958 | -31,346 | 0.76% | 91,682,911 |
| 2010-03-05 | 2010-03-03 | 7.140 | 13,226,304 | -129,562 | 0.76% | 94,432,413 |
| 2010-03-04 | 2010-03-02 | 7.121 | 13,355,866 | -547,504 | 0.77% | 95,101,803 |
| 2010-03-03 | 2010-03-01 | 6.967 | 13,903,370 | -85,678 | 0.80% | 96,871,321 |
| 2010-03-02 | 2010-02-26 | 6.757 | 13,989,048 | +32,390 | 0.81% | 94,522,810 |
| 2010-03-01 | 2010-02-25 | 6.738 | 13,956,658 | +7,314 | 0.81% | 94,036,803 |
| 2010-02-26 | 2010-02-24 | 6.738 | 13,949,344 | +57,467 | 0.81% | 93,987,523 |
| 2010-02-25 | 2010-02-23 | 6.833 | 13,891,877 | -27,166 | 0.80% | 94,929,873 |
| 2010-02-24 | 2010-02-22 | 6.795 | 13,919,043 | -18,807 | 0.80% | 94,582,652 |
| 2010-02-23 | 2010-02-19 | 6.642 | 13,937,850 | +35,525 | 0.80% | 92,576,129 |
| 2010-02-22 | 2010-02-18 | 6.948 | 13,902,325 | +9,404 | 0.80% | 96,597,930 |
| 2010-02-19 | 2010-02-17 | 6.948 | 13,892,921 | -135,832 | 0.80% | 96,532,587 |
| 2010-02-18 | 2010-02-12 | 6.833 | 14,028,753 | +12,539 | 0.81% | 95,865,213 |
| 2010-02-17 | 2010-02-11 | 6.987 | 14,016,214 | +39,704 | 0.81% | 97,925,848 |
| 2010-02-12 | 2010-02-10 | 6.891 | 13,976,510 | -24,031 | 0.81% | 96,310,801 |
| 2010-02-11 | 2010-02-09 | 6.699 | 14,000,541 | +39,704 | 0.81% | 93,796,497 |
| 2010-02-10 | 2010-02-08 | 6.489 | 13,960,837 | -53,288 | 0.81% | 90,590,970 |
| 2010-02-09 | 2010-02-05 | 6.546 | 14,014,125 | +27,167 | 0.81% | 91,741,503 |
| 2010-02-08 | 2010-02-04 | 6.795 | 13,986,958 | +31,345 | 0.81% | 95,044,148 |
| 2010-02-05 | 2010-02-03 | 6.948 | 13,955,613 | +83,589 | 0.81% | 96,968,192 |
| 2010-02-04 | 2010-02-02 | 6.738 | 13,872,024 | +2,089 | 0.80% | 93,466,558 |
| 2010-02-03 | 2010-02-01 | 6.757 | 13,869,935 | -20,897 | 0.80% | 93,717,973 |
| 2010-02-02 | 2010-01-29 | 6.374 | 13,890,832 | +8,359 | 0.80% | 88,541,372 |
| 2010-02-01 | 2010-01-28 | 6.412 | 13,882,473 | -30,301 | 0.80% | 89,019,551 |
| 2010-01-29 | 2010-01-27 | 6.221 | 13,912,774 | -21,942 | 0.80% | 86,550,752 |
| 2010-01-28 | 2010-01-26 | 6.298 | 13,934,716 | +87,768 | 0.80% | 87,754,173 |
| 2010-01-27 | 2010-01-25 | 6.527 | 13,846,948 | -5,224 | 0.80% | 90,382,052 |
| 2010-01-26 | 2010-01-22 | 6.585 | 13,852,172 | -35,525 | 0.80% | 91,211,600 |
| 2010-01-25 | 2010-01-21 | 6.546 | 13,887,697 | -207,926 | 0.80% | 90,913,859 |
| 2010-01-22 | 2010-01-20 | 6.699 | 14,095,623 | -49,109 | 0.81% | 94,433,498 |
| 2010-01-21 | 2010-01-19 | 6.853 | 14,144,732 | -3,134 | 0.82% | 96,928,503 |
| 2010-01-20 | 2010-01-18 | 6.661 | 14,147,866 | +5,224 | 0.82% | 94,241,879 |
| 2010-01-19 | 2010-01-15 | 6.719 | 14,142,642 | -33,435 | 0.82% | 95,019,211 |
| 2010-01-18 | 2010-01-14 | 6.719 | 14,176,077 | +15,673 | 0.82% | 95,243,849 |
| 2010-01-15 | 2010-01-13 | 6.642 | 14,160,404 | -13,583 | 0.82% | 94,054,348 |
| 2010-01-14 | 2010-01-12 | 7.025 | 14,173,987 | -150,460 | 0.82% | 99,570,767 |
| 2010-01-13 | 2010-01-11 | 7.082 | 14,324,447 | +707,367 | 0.83% | 101,450,302 |
| 2010-01-12 | 2010-01-08 | 6.872 | 13,617,080 | +48,064 | 0.79% | 93,573,353 |
| 2010-01-11 | 2010-01-07 | 6.757 | 13,569,016 | +114,934 | 0.78% | 91,684,689 |
| 2010-01-08 | 2010-01-06 | 6.661 | 13,454,082 | +280,021 | 0.78% | 89,620,440 |
| 2010-01-07 | 2010-01-05 | 6.546 | 13,174,061 | -42,839 | 0.76% | 86,242,142 |
| 2010-01-06 | 2010-01-04 | 6.393 | 13,216,900 | -11,493 | 0.76% | 84,498,661 |
| 2010-01-05 | 2009-12-31 | 6.412 | 13,228,393 | -966,805 | 0.76% | 84,825,348 |
| 2010-01-04 | 2009-12-29 | 6.393 | 14,195,198 | -2,001,943 | 0.82% | 90,753,144 |
| 2009-12-30 | 2009-12-28 | 6.527 | 16,197,141 | +6,269 | 0.94% | 105,722,275 |
| 2009-12-29 | 2009-12-24 | 6.432 | 16,190,872 | +40,749 | 0.93% | 104,131,775 |
| 2009-12-28 | 2009-12-22 | 6.240 | 16,150,123 | -14,628 | 0.93% | 100,778,338 |
| 2009-12-23 | 2009-12-21 | 6.183 | 16,164,751 | -20,897 | 0.93% | 99,941,370 |
| 2009-12-22 | 2009-12-18 | 6.144 | 16,185,648 | -107,620 | 0.93% | 99,450,937 |
| 2009-12-21 | 2009-12-17 | 6.221 | 16,293,268 | +64,781 | 0.94% | 101,359,700 |
| 2009-12-18 | 2009-12-16 | 6.317 | 16,228,487 | +10,449 | 0.94% | 102,509,881 |
| 2009-12-17 | 2009-12-15 | 6.489 | 16,218,038 | -13,583 | 0.94% | 105,237,802 |
| 2009-12-16 | 2009-12-14 | 6.412 | 16,231,621 | -33,436 | 0.94% | 104,083,157 |
| 2009-12-15 | 2009-12-11 | 6.298 | 16,265,057 | +12,538 | 0.94% | 102,429,545 |
| 2009-12-14 | 2009-12-10 | 6.278 | 16,252,519 | -7,314 | 0.94% | 102,039,491 |
| 2009-12-11 | 2009-12-09 | 6.317 | 16,259,833 | +34,481 | 0.94% | 102,707,883 |
| 2009-12-10 | 2009-12-08 | 6.355 | 16,225,352 | +19,852 | 0.94% | 103,111,230 |
| 2009-12-09 | 2009-12-07 | 6.546 | 16,205,500 | -8,359 | 0.94% | 106,087,032 |
| 2009-12-08 | 2009-12-04 | 6.604 | 16,213,859 | -5,224 | 0.94% | 107,072,821 |
| 2009-12-07 | 2009-12-03 | 6.604 | 16,219,083 | -112,845 | 0.94% | 107,107,319 |
| 2009-12-04 | 2009-12-02 | 6.604 | 16,331,928 | +11,494 | 0.94% | 107,852,523 |
| 2009-12-03 | 2009-12-01 | 6.585 | 16,320,434 | +4,179 | 0.94% | 107,464,223 |
| 2009-12-02 | 2009-11-30 | 6.527 | 16,316,255 | +80,454 | 0.94% | 106,499,758 |
| 2009-12-01 | 2009-11-27 | 6.393 | 16,235,801 | +185,984 | 0.94% | 103,799,185 |
| 2009-11-30 | 2009-11-26 | 6.795 | 16,049,817 | +22,987 | 0.93% | 109,061,683 |
| 2009-11-27 | 2009-11-25 | 6.948 | 16,026,830 | +83,589 | 0.93% | 111,359,690 |
| 2009-11-26 | 2009-11-24 | 6.872 | 15,943,241 | +21,942 | 0.92% | 109,558,182 |
| 2009-11-25 | 2009-11-23 | 7.006 | 15,921,299 | +62,691 | 0.92% | 111,540,693 |
| 2009-11-24 | 2009-11-20 | 7.101 | 15,858,608 | +138,966 | 0.92% | 112,619,276 |
| 2009-11-23 | 2009-11-19 | 7.178 | 15,719,642 | -65,826 | 0.91% | 112,835,998 |
| 2009-11-20 | 2009-11-18 | 7.178 | 15,785,468 | +1,454,752 | 0.91% | 113,308,499 |
| 2009-11-19 | 2009-11-17 | 7.235 | 14,330,716 | -17,762 | 0.83% | 103,689,181 |
| 2009-11-18 | 2009-11-16 | 7.255 | 14,348,478 | -73,140 | 0.83% | 104,092,347 |
| 2009-11-17 | 2009-11-13 | 7.235 | 14,421,618 | +110,754 | 0.83% | 104,346,898 |
| 2009-11-16 | 2009-11-12 | 7.312 | 14,310,864 | +48,064 | 0.83% | 104,641,263 |
| 2009-11-13 | 2009-11-11 | 7.446 | 14,262,800 | +31,345 | 0.82% | 106,200,888 |
| 2009-11-12 | 2009-11-10 | 7.350 | 14,231,455 | -38,659 | 0.82% | 104,605,443 |
| 2009-11-11 | 2009-11-09 | 7.523 | 14,270,114 | -33,436 | 0.82% | 107,347,948 |
| 2009-11-10 | 2009-11-06 | 7.369 | 14,303,550 | +3,135 | 0.83% | 105,409,153 |
| 2009-11-09 | 2009-11-05 | 7.121 | 14,300,415 | +70,005 | 0.83% | 101,827,560 |
| 2009-11-06 | 2009-11-04 | 7.121 | 14,230,410 | +25,077 | 0.82% | 101,329,082 |
| 2009-11-05 | 2009-11-03 | 6.987 | 14,205,333 | +74,185 | 0.82% | 99,247,149 |
| 2009-11-04 | 2009-11-02 | 7.025 | 14,131,148 | +71,050 | 0.82% | 99,269,827 |
| 2009-11-03 | 2009-10-30 | 7.197 | 14,060,098 | +62,691 | 0.81% | 101,192,878 |
| 2009-11-02 | 2009-10-29 | 7.044 | 13,997,407 | +635,272 | 0.81% | 98,598,241 |
| 2009-10-30 | 2009-10-28 | 7.350 | 13,362,135 | -92,992 | 0.77% | 98,215,682 |
| 2009-10-29 | 2009-10-27 | 7.484 | 13,455,127 | -94,037 | 0.78% | 100,702,051 |
| 2009-10-28 | 2009-10-23 | 7.714 | 13,549,164 | +86,723 | 0.78% | 104,518,051 |
| 2009-10-27 | 2009-10-22 | 7.810 | 13,462,441 | +528,697 | 0.78% | 105,137,521 |
| 2009-10-23 | 2009-10-21 | 8.020 | 12,933,744 | +655,124 | 0.75% | 103,731,830 |
| 2009-10-22 | 2009-10-20 | 7.714 | 12,278,620 | -39,704 | 0.71% | 94,717,093 |
| 2009-10-21 | 2009-10-19 | 7.695 | 12,318,324 | +143,145 | 0.71% | 94,787,579 |
| 2009-10-20 | 2009-10-16 | 7.618 | 12,175,179 | +68,961 | 0.70% | 92,753,901 |
| 2009-10-19 | 2009-10-15 | 7.714 | 12,106,218 | +410,628 | 0.70% | 93,387,187 |
| 2009-10-16 | 2009-10-14 | 7.791 | 11,695,590 | +31,345 | 0.68% | 91,115,088 |
| 2009-10-15 | 2009-10-13 | 7.752 | 11,664,245 | +61,647 | 0.67% | 90,424,354 |
| 2009-10-14 | 2009-10-12 | 7.676 | 11,602,598 | +66,871 | 0.67% | 89,058,089 |
| 2009-10-13 | 2009-10-09 | 7.810 | 11,535,727 | +52,242 | 0.67% | 90,090,478 |
| 2009-10-12 | 2009-10-08 | 7.829 | 11,483,485 | +134,787 | 0.66% | 89,902,294 |
| 2009-10-09 | 2009-10-07 | 7.752 | 11,348,698 | -41,794 | 0.66% | 87,978,149 |
| 2009-10-08 | 2009-10-06 | 7.542 | 11,390,492 | +81,498 | 0.66% | 85,903,817 |
| 2009-10-07 | 2009-10-05 | 7.350 | 11,308,994 | +59,557 | 0.65% | 83,124,482 |
| 2009-10-06 | 2009-10-02 | 7.408 | 11,249,437 | +162,998 | 0.65% | 83,332,711 |
| 2009-10-05 | 2009-09-30 | 7.752 | 11,086,439 | +282,111 | 0.64% | 85,945,047 |
| 2009-10-02 | 2009-09-29 | 7.905 | 10,804,328 | -32,391 | 0.62% | 85,412,526 |
| 2009-09-30 | 2009-09-28 | 7.733 | 10,836,719 | +52,243 | 0.63% | 83,801,720 |
| 2009-09-29 | 2009-09-25 | 7.963 | 10,784,476 | +53,287 | 0.62% | 85,874,878 |
| 2009-09-28 | 2009-09-24 | 8.039 | 10,731,189 | +92,993 | 0.62% | 86,272,203 |
| 2009-09-25 | 2009-09-23 | 8.346 | 10,638,196 | -66,871 | 0.61% | 88,782,676 |
| 2009-09-24 | 2009-09-22 | 8.384 | 10,705,067 | -112,845 | 0.62% | 89,750,578 |
| 2009-09-23 | 2009-09-21 | 8.327 | 10,817,912 | +25,077 | 0.62% | 90,075,454 |
| 2009-09-22 | 2009-09-18 | 8.518 | 10,792,835 | -9,404 | 0.62% | 91,932,550 |
| 2009-09-21 | 2009-09-17 | 8.786 | 10,802,239 | +37,615 | 0.62% | 94,907,432 |
| 2009-09-18 | 2009-09-16 | 8.441 | 10,764,624 | +24,032 | 0.62% | 90,868,050 |
| 2009-09-17 | 2009-09-15 | 8.020 | 10,740,592 | +3,134 | 0.62% | 86,142,208 |
| 2009-09-16 | 2009-09-14 | 8.135 | 10,737,458 | -15,673 | 0.62% | 87,350,252 |
| 2009-09-15 | 2009-09-11 | 8.365 | 10,753,131 | +4,180 | 0.62% | 89,947,714 |
| 2009-09-14 | 2009-09-10 | 8.365 | 10,748,951 | +39,704 | 0.62% | 89,912,749 |
| 2009-09-11 | 2009-09-09 | 8.307 | 10,709,247 | +26,122 | 0.62% | 88,965,663 |
| 2009-09-10 | 2009-09-08 | 8.441 | 10,683,125 | +381,372 | 0.62% | 90,180,088 |
| 2009-09-09 | 2009-09-07 | 8.480 | 10,301,753 | -19,852 | 0.59% | 87,355,170 |
| 2009-09-08 | 2009-09-04 | 8.307 | 10,321,605 | -11,494 | 0.60% | 85,745,378 |
| 2009-09-07 | 2009-09-03 | 8.001 | 10,333,099 | +137,921 | 0.60% | 82,676,223 |
| 2009-09-04 | 2009-09-02 | 7.829 | 10,195,178 | +34,481 | 0.59% | 79,816,352 |
| 2009-09-03 | 2009-09-01 | 7.982 | 10,160,697 | +7,314 | 0.59% | 81,102,326 |
| 2009-09-02 | 2009-08-31 | 7.886 | 10,153,383 | +12,538 | 0.59% | 80,072,196 |
| 2009-09-01 | 2009-08-28 | 8.212 | 10,140,845 | +2,090 | 0.59% | 83,273,188 |
| 2009-08-31 | 2009-08-27 | 8.327 | 10,138,755 | +174,490 | 0.59% | 84,420,446 |
| 2009-08-28 | 2009-08-26 | 8.614 | 9,964,265 | +35,525 | 0.58% | 85,828,503 |
| 2009-08-27 | 2009-08-25 | 8.594 | 9,928,740 | -8,358 | 0.57% | 85,332,454 |
| 2009-08-26 | 2009-08-24 | 8.748 | 9,937,098 | +29,256 | 0.57% | 86,925,967 |
| 2009-08-25 | 2009-08-21 | 8.652 | 9,907,842 | -7,314 | 0.57% | 85,721,796 |
| 2009-08-24 | 2009-08-20 | 8.748 | 9,915,156 | -49,109 | 0.57% | 86,734,026 |
| 2009-08-21 | 2009-08-19 | 8.518 | 9,964,265 | +97,172 | 0.58% | 84,874,853 |
| 2009-08-20 | 2009-08-18 | 8.767 | 9,867,093 | +211,061 | 0.57% | 86,502,459 |
| 2009-08-19 | 2009-08-17 | 8.996 | 9,656,032 | -4,180 | 0.56% | 86,870,098 |
| 2009-08-17 | 2009-08-13 | 9.666 | 9,660,212 | +22,987 | 0.56% | 93,379,553 |
| 2009-08-14 | 2009-08-12 | 9.609 | 9,637,225 | +12,538 | 0.56% | 92,603,941 |
| 2009-08-13 | 2009-08-11 | 9.896 | 9,624,687 | -33,435 | 0.56% | 95,246,914 |
| 2009-08-12 | 2009-08-10 | 9.877 | 9,658,122 | +84,633 | 0.56% | 95,392,920 |
| 2009-08-11 | 2009-08-07 | 9.686 | 9,573,489 | +244,497 | 0.55% | 92,724,503 |
| 2009-08-10 | 2009-08-06 | 10.222 | 9,328,992 | +36,569 | 0.54% | 95,356,375 |
| 2009-08-07 | 2009-08-05 | 10.030 | 9,292,423 | -113,889 | 0.54% | 93,203,885 |
| 2009-08-06 | 2009-08-04 | 10.164 | 9,406,312 | -265,393 | 0.54% | 95,606,552 |
| 2009-08-05 | 2009-08-03 | 10.164 | 9,671,705 | -75,230 | 0.56% | 98,304,029 |
| 2009-08-04 | 2009-07-31 | 9.743 | 9,746,935 | +483,768 | 0.56% | 94,964,133 |
| 2009-08-03 | 2009-07-30 | 9.245 | 9,263,167 | -33,435 | 0.53% | 85,640,734 |
| 2009-07-31 | 2009-07-29 | 9.303 | 9,296,602 | +43,884 | 0.54% | 86,483,700 |
| 2009-07-30 | 2009-07-28 | 9.762 | 9,252,718 | +4,179 | 0.53% | 90,326,100 |
| 2009-07-29 | 2009-07-27 | 9.571 | 9,248,539 | -15,672 | 0.53% | 88,515,004 |
| 2009-07-28 | 2009-07-24 | 9.379 | 9,264,211 | +15,672 | 0.53% | 86,891,696 |
| 2009-07-27 | 2009-07-23 | 9.207 | 9,248,539 | -3,134 | 0.53% | 85,151,434 |
| 2009-07-24 | 2009-07-22 | 9.092 | 9,251,673 | +15,673 | 0.53% | 84,117,749 |
| 2009-07-23 | 2009-07-21 | 9.188 | 9,236,000 | -29,256 | 0.53% | 84,859,197 |
| 2009-07-22 | 2009-07-20 | 9.188 | 9,265,256 | -9,404 | 0.53% | 85,127,997 |
| 2009-07-21 | 2009-07-17 | 8.977 | 9,274,660 | -16,718 | 0.54% | 83,261,570 |
| 2009-07-20 | 2009-07-16 | 8.767 | 9,291,378 | -21,942 | 0.54% | 81,455,303 |
| 2009-07-17 | 2009-07-15 | 8.594 | 9,313,320 | -48,063 | 0.54% | 80,043,233 |
| 2009-07-16 | 2009-07-14 | 8.422 | 9,361,383 | +24,032 | 0.54% | 78,843,600 |
| 2009-07-15 | 2009-07-13 | 8.135 | 9,337,351 | -12,539 | 0.54% | 75,960,247 |
| 2009-07-14 | 2009-07-10 | 8.327 | 9,349,890 | +4,180 | 0.54% | 77,851,953 |
| 2009-07-13 | 2009-07-09 | 8.307 | 9,345,710 | +3,134 | 0.54% | 77,638,259 |
| 2009-07-10 | 2009-07-08 | 8.403 | 9,342,576 | -184,939 | 0.54% | 78,506,373 |
| 2009-07-09 | 2009-07-07 | 8.728 | 9,527,515 | +52,243 | 0.55% | 83,160,720 |
| 2009-07-08 | 2009-07-06 | 8.805 | 9,475,272 | -19,852 | 0.55% | 83,430,198 |
| 2009-07-07 | 2009-07-03 | 8.958 | 9,495,124 | -59,557 | 0.55% | 85,058,996 |
| 2009-07-06 | 2009-07-02 | 8.862 | 9,554,681 | +311,367 | 0.55% | 84,678,068 |
| 2009-07-03 | 2009-06-30 | 9.035 | 9,243,314 | -76,275 | 0.53% | 83,510,957 |
| 2009-07-02 | 2009-06-29 | 9.092 | 9,319,589 | -1,045 | 0.54% | 84,735,252 |
| 2009-06-30 | 2009-06-26 | 9.169 | 9,320,634 | -56,422 | 0.54% | 85,458,393 |
| 2009-06-29 | 2009-06-25 | 8.901 | 9,377,056 | -39,704 | 0.54% | 83,462,852 |
| 2009-06-26 | 2009-06-24 | 8.614 | 9,416,760 | -27,167 | 0.54% | 81,112,497 |
| 2009-06-25 | 2009-06-23 | 8.327 | 9,443,927 | +10,449 | 0.55% | 78,634,954 |
| 2009-06-24 | 2009-06-22 | 8.594 | 9,433,478 | -68,960 | 0.54% | 81,075,930 |
| 2009-06-23 | 2009-06-19 | 8.480 | 9,502,438 | -56,423 | 0.55% | 80,577,266 |
| 2009-06-22 | 2009-06-18 | 8.327 | 9,558,861 | -136,876 | 0.55% | 79,591,953 |
| 2009-06-19 | 2009-06-17 | 8.135 | 9,695,737 | +95,082 | 0.56% | 78,875,752 |
| 2009-06-18 | 2009-06-16 | 8.193 | 9,600,655 | +27,166 | 0.55% | 78,653,561 |
| 2009-06-17 | 2009-06-15 | 8.460 | 9,573,489 | +18,808 | 0.55% | 80,996,503 |
| 2009-06-16 | 2009-06-12 | 8.843 | 9,554,681 | -146,280 | 0.55% | 84,495,178 |
| 2009-06-15 | 2009-06-11 | 8.996 | 9,700,961 | -16,718 | 0.56% | 87,274,300 |
| 2009-06-12 | 2009-06-10 | 8.958 | 9,717,679 | -179,715 | 0.56% | 87,052,682 |
| 2009-06-11 | 2009-06-09 | 8.671 | 9,897,394 | -2,090 | 0.57% | 85,820,851 |
| 2009-06-10 | 2009-06-08 | 8.977 | 9,899,484 | -166,132 | 0.57% | 88,870,814 |
| 2009-06-09 | 2009-06-05 | 8.882 | 10,065,616 | -128,517 | 0.58% | 89,398,883 |
| 2009-06-08 | 2009-06-04 | 8.288 | 10,194,133 | +104,486 | 0.59% | 84,491,291 |
| 2009-06-05 | 2009-06-03 | 8.365 | 10,089,647 | -238,227 | 0.58% | 84,397,808 |
| 2009-06-04 | 2009-06-02 | 8.039 | 10,327,874 | +264,348 | 0.60% | 83,029,797 |
| 2009-06-03 | 2009-06-01 | 8.307 | 10,063,526 | +52,243 | 0.58% | 83,601,421 |
| 2009-06-02 | 2009-05-29 | 7.542 | 10,011,283 | +159,863 | 0.58% | 75,502,219 |
| 2009-06-01 | 2009-05-27 | 7.523 | 9,851,420 | -78,364 | 0.57% | 74,108,008 |
| 2009-05-29 | 2009-05-26 | 7.255 | 9,929,784 | -193,299 | 0.57% | 72,036,527 |
| 2009-05-27 | 2009-05-25 | 7.255 | 10,123,083 | +1,045 | 0.58% | 73,438,832 |
| 2009-05-26 | 2009-05-22 | 7.159 | 10,122,038 | -30,301 | 0.58% | 72,462,501 |
| 2009-05-25 | 2009-05-21 | 7.274 | 10,152,339 | +25,077 | 0.59% | 73,845,403 |
| 2009-05-22 | 2009-05-20 | 7.312 | 10,127,262 | -3,135 | 0.58% | 74,050,699 |
| 2009-05-21 | 2009-05-19 | 7.427 | 10,130,397 | -157,773 | 0.58% | 75,237,083 |
| 2009-05-20 | 2009-05-18 | 7.216 | 10,288,170 | +14,628 | 0.59% | 74,242,611 |
| 2009-05-19 | 2009-05-15 | 7.121 | 10,273,542 | -157,773 | 0.59% | 73,153,801 |
| 2009-05-18 | 2009-05-14 | 6.987 | 10,431,315 | +108,665 | 0.60% | 72,879,550 |
| 2009-05-15 | 2009-05-13 | 6.987 | 10,322,650 | +71,050 | 0.60% | 72,120,350 |
| 2009-05-14 | 2009-05-12 | 7.044 | 10,251,600 | +79,409 | 0.59% | 72,212,641 |
| 2009-05-13 | 2009-05-11 | 7.312 | 10,172,191 | +142,100 | 0.59% | 74,379,221 |
| 2009-05-12 | 2009-05-08 | 7.637 | 10,030,091 | +7,314 | 0.58% | 76,604,014 |
| 2009-05-11 | 2009-05-07 | 7.657 | 10,022,777 | -34,480 | 0.58% | 76,740,004 |
| 2009-05-08 | 2009-05-06 | 7.733 | 10,057,257 | +6,269 | 0.58% | 77,774,042 |
| 2009-05-07 | 2009-05-05 | 7.599 | 10,050,988 | -82,543 | 0.58% | 76,378,833 |
| 2009-05-06 | 2009-05-04 | 7.599 | 10,133,531 | -63,736 | 0.59% | 77,006,088 |
| 2009-05-05 | 2009-04-30 | 7.197 | 10,197,267 | -191,209 | 0.59% | 73,391,437 |
| 2009-05-04 | 2009-04-29 | 7.368 | 10,388,476 | -20,897 | 0.60% | 76,541,292 |
| 2009-04-30 | 2009-04-28 | 7.209 | 10,409,373 | +15,149 | 0.60% | 75,045,899 |
| 2009-04-29 | 2009-04-27 | 7.427 | 10,394,224 | +3,030 | 0.62% | 77,201,253 |
| 2009-04-28 | 2009-04-24 | 7.685 | 10,391,194 | +6,058 | 0.62% | 79,854,278 |
| 2009-04-27 | 2009-04-23 | 7.665 | 10,385,136 | +10,098 | 0.62% | 79,602,034 |
| 2009-04-24 | 2009-04-22 | 7.487 | 10,375,038 | +28,274 | 0.62% | 77,675,222 |
| 2009-04-23 | 2009-04-21 | 7.487 | 10,346,764 | +31,304 | 0.62% | 77,463,542 |
| 2009-04-22 | 2009-04-20 | 7.685 | 10,315,460 | -38,372 | 0.62% | 79,272,277 |
| 2009-04-21 | 2009-04-17 | 7.368 | 10,353,832 | +665,448 | 0.62% | 76,286,039 |
| 2009-04-20 | 2009-04-16 | 7.625 | 9,688,384 | -114,105 | 0.58% | 73,877,652 |
| 2009-04-17 | 2009-04-15 | 7.883 | 9,802,489 | +39,381 | 0.59% | 77,271,696 |
| 2009-04-16 | 2009-04-14 | 7.863 | 9,763,108 | -95,929 | 0.58% | 76,767,891 |
| 2009-04-15 | 2009-04-09 | 7.645 | 9,859,037 | +2,019 | 0.59% | 75,374,217 |
| 2009-04-14 | 2009-04-08 | 7.368 | 9,857,018 | -5,049 | 0.59% | 72,625,561 |
| 2009-04-09 | 2009-04-07 | 7.645 | 9,862,067 | +73,715 | 0.59% | 75,397,381 |
| 2009-04-08 | 2009-04-06 | 8.022 | 9,788,352 | -10,098 | 0.58% | 78,517,346 |
| 2009-04-07 | 2009-04-03 | 7.922 | 9,798,450 | -185,801 | 0.59% | 77,627,997 |
| 2009-04-06 | 2009-04-02 | 7.507 | 9,984,251 | -149,448 | 0.60% | 74,947,251 |
| 2009-04-03 | 2009-04-01 | 7.209 | 10,133,699 | -188,830 | 0.61% | 73,058,440 |
| 2009-04-02 | 2009-03-31 | 6.754 | 10,322,529 | +52,509 | 0.62% | 69,717,451 |
| 2009-04-01 | 2009-03-30 | 6.595 | 10,270,020 | +49,479 | 0.61% | 67,735,530 |
| 2009-03-31 | 2009-03-27 | 7.130 | 10,220,541 | +19,186 | 0.61% | 72,874,803 |
| 2009-03-30 | 2009-03-26 | 7.130 | 10,201,355 | +48,470 | 0.61% | 72,738,003 |
| 2009-03-27 | 2009-03-25 | 7.011 | 10,152,885 | -5,049 | 0.61% | 71,185,860 |
| 2009-03-26 | 2009-03-24 | 7.289 | 10,157,934 | -12,117 | 0.61% | 74,037,921 |
| 2009-03-25 | 2009-03-23 | 7.229 | 10,170,051 | -72,705 | 0.61% | 73,521,948 |
| 2009-03-24 | 2009-03-20 | 6.833 | 10,242,756 | -10,098 | 0.61% | 69,990,151 |
| 2009-03-23 | 2009-03-19 | 7.071 | 10,252,854 | -14,137 | 0.61% | 72,495,992 |
| 2009-03-20 | 2009-03-18 | 6.992 | 10,266,991 | +3,030 | 0.61% | 71,782,552 |
| 2009-03-19 | 2009-03-17 | 6.873 | 10,263,961 | -5,049 | 0.61% | 70,541,628 |
| 2009-03-18 | 2009-03-16 | 7.170 | 10,269,010 | -77,754 | 0.61% | 73,627,178 |
| 2009-03-17 | 2009-03-13 | 6.714 | 10,346,764 | +4,039 | 0.62% | 69,471,272 |
| 2009-03-16 | 2009-03-12 | 6.595 | 10,342,725 | -3,029 | 0.62% | 68,215,053 |
| 2009-03-13 | 2009-03-11 | 6.813 | 10,345,754 | -66,646 | 0.62% | 70,489,041 |
| 2009-03-12 | 2009-03-10 | 6.576 | 10,412,400 | -37,362 | 0.62% | 68,468,362 |
| 2009-03-11 | 2009-03-09 | 6.397 | 10,449,762 | -27,264 | 0.62% | 66,851,311 |
| 2009-03-10 | 2009-03-06 | 6.318 | 10,477,026 | -20,196 | 0.63% | 66,195,690 |
| 2009-03-09 | 2009-03-05 | 6.338 | 10,497,222 | +11,108 | 0.63% | 66,531,202 |
| 2009-03-06 | 2009-03-04 | 6.397 | 10,486,114 | +79,773 | 0.63% | 67,083,870 |
| 2009-03-05 | 2009-03-03 | 6.061 | 10,406,341 | +20,196 | 0.62% | 63,069,660 |
| 2009-03-04 | 2009-03-02 | 6.140 | 10,386,145 | +13,127 | 0.62% | 63,770,098 |
| 2009-03-03 | 2009-02-27 | 6.496 | 10,373,018 | +75,734 | 0.62% | 67,387,599 |
| 2009-03-02 | 2009-02-26 | 6.635 | 10,297,284 | +79,773 | 0.62% | 68,323,249 |
| 2009-02-27 | 2009-02-25 | 6.912 | 10,217,511 | -66,646 | 0.61% | 70,627,129 |
| 2009-02-26 | 2009-02-24 | 6.893 | 10,284,157 | +38,372 | 0.61% | 70,884,120 |
| 2009-02-25 | 2009-02-23 | 7.130 | 10,245,785 | -21,206 | 0.61% | 73,054,799 |
| 2009-02-24 | 2009-02-20 | 7.011 | 10,266,991 | +20,196 | 0.61% | 71,985,902 |
| 2009-02-23 | 2009-02-19 | 7.328 | 10,246,795 | +107,037 | 0.61% | 75,091,500 |
| 2009-02-19 | 2009-02-17 | 7.308 | 10,139,758 | -111,076 | 0.61% | 74,106,272 |
| 2009-02-18 | 2009-02-16 | 7.388 | 10,250,834 | -27,264 | 0.61% | 75,730,189 |
| 2009-02-17 | 2009-02-13 | 7.388 | 10,278,098 | -66,646 | 0.61% | 75,931,608 |
| 2009-02-16 | 2009-02-12 | 7.150 | 10,344,744 | +126,223 | 0.62% | 73,965,289 |
| 2009-02-13 | 2009-02-11 | 7.348 | 10,218,521 | +26,254 | 0.61% | 75,086,690 |
| 2009-02-12 | 2009-02-10 | 7.526 | 10,192,267 | +18,177 | 0.61% | 76,710,603 |
| 2009-02-11 | 2009-02-09 | 7.606 | 10,174,090 | +10,097 | 0.61% | 77,379,837 |
| 2009-02-10 | 2009-02-06 | 7.784 | 10,163,993 | -54,528 | 0.61% | 79,114,833 |
| 2009-02-09 | 2009-02-05 | 7.566 | 10,218,521 | +21,206 | 0.61% | 77,312,980 |
| 2009-02-06 | 2009-02-04 | 7.645 | 10,197,315 | -48,470 | 0.61% | 77,960,416 |
| 2009-02-05 | 2009-02-03 | 7.447 | 10,245,785 | +26,254 | 0.61% | 76,301,679 |
| 2009-02-04 | 2009-02-02 | 7.427 | 10,219,531 | -4,039 | 0.61% | 75,903,752 |
| 2009-02-03 | 2009-01-30 | 7.823 | 10,223,570 | +24,235 | 0.61% | 79,983,551 |
| 2009-02-02 | 2009-01-29 | 7.011 | 10,199,335 | -41,401 | 0.61% | 71,511,540 |
| 2009-01-30 | 2009-01-23 | 6.536 | 10,240,736 | -3,030 | 0.61% | 66,933,898 |
| 2009-01-29 | 2009-01-22 | 6.734 | 10,243,766 | -11,107 | 0.61% | 68,982,603 |
| 2009-01-23 | 2009-01-21 | 6.774 | 10,254,873 | +5,049 | 0.61% | 69,463,618 |
| 2009-01-22 | 2009-01-20 | 6.754 | 10,249,824 | -81,793 | 0.61% | 69,226,408 |
| 2009-01-21 | 2009-01-19 | 6.952 | 10,331,617 | +82,802 | 0.62% | 71,825,131 |
| 2009-01-20 | 2009-01-16 | 6.595 | 10,248,815 | -26,254 | 0.61% | 67,595,673 |
| 2009-01-19 | 2009-01-15 | 6.595 | 10,275,069 | +101,988 | 0.61% | 67,768,830 |
| 2009-01-16 | 2009-01-14 | 7.071 | 10,173,081 | +21,206 | 0.61% | 71,931,933 |
| 2009-01-15 | 2009-01-13 | 6.714 | 10,151,875 | -23,225 | 0.61% | 68,162,729 |
| 2009-01-14 | 2009-01-12 | 7.150 | 10,175,100 | +149,448 | 0.61% | 72,752,328 |
| 2009-01-13 | 2009-01-09 | 7.606 | 10,025,652 | +65,636 | 0.60% | 76,250,880 |
| 2009-01-12 | 2009-01-08 | 7.645 | 9,960,016 | +52,509 | 0.59% | 76,146,220 |
| 2009-01-09 | 2009-01-07 | 8.378 | 9,907,507 | -4,039 | 0.59% | 83,005,289 |
| 2009-01-08 | 2009-01-06 | 8.715 | 9,911,546 | -60,587 | 0.59% | 86,376,398 |
| 2009-01-07 | 2009-01-05 | 8.814 | 9,972,133 | -65,636 | 0.60% | 87,891,947 |
| 2009-01-06 | 2009-01-02 | 8.398 | 10,037,769 | -118,145 | 0.60% | 84,295,436 |
| 2009-01-05 | 2008-12-31 | 8.121 | 10,155,914 | +52,509 | 0.61% | 82,471,498 |
| 2009-01-02 | 2008-12-29 | 8.121 | 10,103,405 | -15,147 | 0.60% | 82,045,096 |
| 2008-12-30 | 2008-12-24 | 7.447 | 10,118,552 | -35,343 | 0.60% | 75,354,158 |
| 2008-12-29 | 2008-12-22 | 8.200 | 10,153,895 | -2,019 | 0.61% | 83,259,542 |
| 2008-12-23 | 2008-12-19 | 8.319 | 10,155,914 | +8,078 | 0.61% | 84,482,998 |
| 2008-12-22 | 2008-12-18 | 8.655 | 10,147,836 | -45,440 | 0.61% | 87,832,630 |
| 2008-12-19 | 2008-12-17 | 8.101 | 10,193,276 | -192,869 | 0.61% | 82,573,007 |
| 2008-12-18 | 2008-12-16 | 7.625 | 10,386,145 | -80,783 | 0.62% | 79,198,348 |
| 2008-12-17 | 2008-12-15 | 7.348 | 10,466,928 | -13,127 | 0.63% | 76,912,009 |
| 2008-12-16 | 2008-12-12 | 7.130 | 10,480,055 | -50,490 | 0.63% | 74,725,198 |
| 2008-12-15 | 2008-12-11 | 7.586 | 10,530,545 | +228,212 | 0.63% | 79,882,313 |
| 2008-12-12 | 2008-12-10 | 7.823 | 10,302,333 | +155,507 | 0.62% | 80,599,749 |
| 2008-12-11 | 2008-12-09 | 7.764 | 10,146,826 | -144,400 | 0.61% | 78,780,238 |
| 2008-12-10 | 2008-12-08 | 8.061 | 10,291,226 | -60,587 | 0.61% | 82,958,814 |
| 2008-12-09 | 2008-12-05 | 7.645 | 10,351,813 | +74,724 | 0.62% | 79,141,583 |
| 2008-12-08 | 2008-12-04 | 7.368 | 10,277,089 | +28,274 | 0.61% | 75,720,604 |
| 2008-12-05 | 2008-12-03 | 7.467 | 10,248,815 | -34,332 | 0.61% | 76,527,234 |
| 2008-12-04 | 2008-12-02 | 6.694 | 10,283,147 | +50,489 | 0.61% | 68,840,458 |
| 2008-12-03 | 2008-12-01 | 6.813 | 10,232,658 | -167,624 | 0.61% | 69,718,480 |
| 2008-12-02 | 2008-11-28 | 7.289 | 10,400,282 | -187,820 | 0.62% | 75,804,318 |
| 2008-12-01 | 2008-11-27 | 6.912 | 10,588,102 | -220,134 | 0.63% | 73,188,788 |
| 2008-11-28 | 2008-11-26 | 6.338 | 10,808,236 | -115,115 | 0.65% | 68,502,403 |
| 2008-11-27 | 2008-11-25 | 5.744 | 10,923,351 | +147,429 | 0.65% | 62,741,500 |
| 2008-11-26 | 2008-11-24 | 5.447 | 10,775,922 | -116,126 | 0.64% | 58,693,248 |
| 2008-11-25 | 2008-11-21 | 5.387 | 10,892,048 | +263,554 | 0.65% | 58,678,562 |
| 2008-11-24 | 2008-11-20 | 5.645 | 10,628,494 | -44,430 | 0.63% | 59,995,351 |
| 2008-11-21 | 2008-11-19 | 6.061 | 10,672,924 | +7,068 | 0.64% | 64,685,338 |
| 2008-11-20 | 2008-11-18 | 5.744 | 10,665,856 | -53,518 | 0.64% | 61,262,501 |
| 2008-11-19 | 2008-11-17 | 5.863 | 10,719,374 | -46,451 | 0.64% | 62,843,758 |
| 2008-11-18 | 2008-11-14 | 5.645 | 10,765,825 | -6,058 | 0.64% | 60,770,553 |
| 2008-11-17 | 2008-11-13 | 5.090 | 10,771,883 | +84,822 | 0.64% | 54,830,949 |
| 2008-11-14 | 2008-11-12 | 5.467 | 10,687,061 | +55,538 | 0.64% | 58,420,918 |
| 2008-11-13 | 2008-11-11 | 5.566 | 10,631,523 | +40,391 | 0.64% | 59,170,169 |
| 2008-11-12 | 2008-11-10 | 5.863 | 10,591,132 | -138,340 | 0.63% | 62,091,922 |
| 2008-11-11 | 2008-11-07 | 5.051 | 10,729,472 | +113,096 | 0.64% | 54,190,049 |
| 2008-11-10 | 2008-11-06 | 5.150 | 10,616,376 | +205,996 | 0.63% | 54,670,198 |
| 2008-11-07 | 2008-11-05 | 5.962 | 10,410,380 | -47,460 | 0.62% | 62,063,189 |
| 2008-11-06 | 2008-11-04 | 5.526 | 10,457,840 | +55,538 | 0.62% | 57,789,270 |
| 2008-11-05 | 2008-11-03 | 5.764 | 10,402,302 | -17,166 | 0.62% | 59,954,731 |
| 2008-11-04 | 2008-10-31 | 5.625 | 10,419,468 | +29,284 | 0.62% | 58,609,079 |
| 2008-11-03 | 2008-10-30 | 6.041 | 10,390,184 | -95,930 | 0.62% | 62,765,947 |
| 2008-10-31 | 2008-10-29 | 5.249 | 10,486,114 | +48,470 | 0.63% | 55,037,850 |
| 2008-10-30 | 2008-10-28 | 4.635 | 10,437,644 | -198,928 | 0.62% | 48,374,818 |
| 2008-10-29 | 2008-10-27 | 4.476 | 10,636,572 | +203,977 | 0.64% | 47,611,420 |
| 2008-10-28 | 2008-10-24 | 5.526 | 10,432,595 | -114,106 | 0.62% | 57,649,768 |
| 2008-10-27 | 2008-10-23 | 5.625 | 10,546,701 | -21,206 | 0.63% | 59,324,759 |
| 2008-10-24 | 2008-10-22 | 6.595 | 10,567,907 | +226,192 | 0.63% | 69,700,232 |
| 2008-10-23 | 2008-10-21 | 8.022 | 10,341,715 | +75,734 | 0.62% | 82,956,152 |
| 2008-10-22 | 2008-10-20 | 7.883 | 10,265,981 | +34,333 | 0.61% | 80,925,341 |
| 2008-10-21 | 2008-10-17 | 7.447 | 10,231,648 | -165,605 | 0.61% | 76,196,399 |
| 2008-10-20 | 2008-10-16 | 7.249 | 10,397,253 | +2,020 | 0.62% | 75,370,380 |
| 2008-10-17 | 2008-10-15 | 7.229 | 10,395,233 | -4,040 | 0.62% | 75,149,847 |
| 2008-10-16 | 2008-10-14 | 7.526 | 10,399,273 | -357,463 | 0.62% | 78,268,604 |
| 2008-10-15 | 2008-10-13 | 6.477 | 10,756,736 | -23,226 | 0.64% | 69,667,347 |
| 2008-10-14 | 2008-10-10 | 5.744 | 10,779,962 | +26,255 | 0.64% | 61,917,903 |
| 2008-10-13 | 2008-10-09 | 6.259 | 10,753,707 | +175,703 | 0.64% | 67,304,839 |
| 2008-10-10 | 2008-10-08 | 6.120 | 10,578,004 | +98,958 | 0.63% | 64,738,587 |
| 2008-10-09 | 2008-10-06 | 7.427 | 10,479,046 | +36,353 | 0.63% | 77,831,253 |
| 2008-10-08 | 2008-10-03 | 8.200 | 10,442,693 | +12,117 | 0.62% | 85,627,618 |
| 2008-10-06 | 2008-10-02 | 8.675 | 10,430,576 | -9,088 | 0.62% | 90,486,421 |
| 2008-10-03 | 2008-09-30 | 8.398 | 10,439,664 | -399,875 | 0.62% | 87,670,481 |
| 2008-10-02 | 2008-09-29 | 8.715 | 10,839,539 | +85,832 | 0.65% | 94,463,601 |
| 2008-09-30 | 2008-09-26 | 9.111 | 10,753,707 | +37,362 | 0.64% | 97,975,399 |
| 2008-09-29 | 2008-09-25 | 9.408 | 10,716,345 | -62,607 | 0.65% | 100,818,749 |
| 2008-09-26 | 2008-09-24 | 9.507 | 10,778,952 | +80,783 | 0.65% | 102,475,202 |
| 2008-09-25 | 2008-09-23 | 10.299 | 10,698,169 | -1,010 | 0.65% | 110,182,801 |
| 2008-09-24 | 2008-09-22 | 10.834 | 10,699,179 | -115,115 | 0.65% | 115,914,773 |
| 2008-09-23 | 2008-09-19 | 10.398 | 10,814,294 | -10,098 | 0.65% | 112,449,748 |
| 2008-09-22 | 2008-09-18 | 9.844 | 10,824,392 | -112,086 | 0.65% | 106,551,829 |
| 2008-09-19 | 2008-09-17 | 9.784 | 10,936,478 | -63,617 | 0.66% | 107,005,338 |
| 2008-09-18 | 2008-09-16 | 10.141 | 11,000,095 | -42,411 | 0.66% | 111,549,443 |
| 2008-09-17 | 2008-09-12 | 10.359 | 11,042,506 | +4,039 | 0.67% | 114,385,333 |
| 2008-09-16 | 2008-09-11 | 10.022 | 11,038,467 | -43,420 | 0.67% | 110,626,785 |
| 2008-09-12 | 2008-09-10 | 9.963 | 11,081,887 | -22,216 | 0.67% | 110,403,467 |
| 2008-09-11 | 2008-09-09 | 9.963 | 11,104,103 | -17,166 | 0.67% | 110,624,794 |
| 2008-09-10 | 2008-09-08 | 10.161 | 11,121,269 | -20,196 | 0.67% | 112,998,511 |
| 2008-09-09 | 2008-09-05 | 9.725 | 11,141,465 | -13,127 | 0.67% | 108,348,974 |
| 2008-09-08 | 2008-09-04 | 9.586 | 11,154,592 | -25,244 | 0.67% | 106,930,122 |
| 2008-09-05 | 2008-09-03 | 9.863 | 11,179,836 | -4,040 | 0.67% | 110,272,136 |
| 2008-09-04 | 2008-09-02 | 10.081 | 11,183,876 | -33,323 | 0.67% | 112,748,594 |
| 2008-09-03 | 2008-09-01 | 9.844 | 11,217,199 | -55,538 | 0.68% | 110,418,495 |
| 2008-09-02 | 2008-08-29 | 10.299 | 11,272,737 | +95,930 | 0.68% | 116,100,403 |
| 2008-09-01 | 2008-08-28 | 9.923 | 11,176,807 | -23,225 | 0.67% | 110,906,369 |
| 2008-08-29 | 2008-08-27 | 9.943 | 11,200,032 | -73,714 | 0.68% | 111,358,658 |
| 2008-08-28 | 2008-08-26 | 9.547 | 11,273,746 | +17,166 | 0.68% | 107,625,775 |
| 2008-08-27 | 2008-08-25 | 9.309 | 11,256,580 | +57,558 | 0.68% | 104,786,499 |
| 2008-08-26 | 2008-08-21 | 9.249 | 11,199,022 | -63,617 | 0.68% | 103,585,267 |
| 2008-08-25 | 2008-08-20 | 9.507 | 11,262,639 | -31,303 | 0.68% | 107,073,602 |
| 2008-08-21 | 2008-08-19 | 9.527 | 11,293,942 | -171,664 | 0.68% | 107,594,888 |
| 2008-08-20 | 2008-08-18 | 9.249 | 11,465,606 | -6,058 | 0.69% | 106,051,033 |
| 2008-08-19 | 2008-08-15 | 9.547 | 11,471,664 | -1,010 | 0.69% | 109,515,217 |
| 2008-08-18 | 2008-08-14 | 9.329 | 11,472,674 | +1,010 | 0.69% | 107,025,329 |
| 2008-08-15 | 2008-08-13 | 9.210 | 11,471,664 | -169,644 | 0.69% | 105,652,647 |
| 2008-08-14 | 2008-08-12 | 9.111 | 11,641,308 | -66,646 | 0.70% | 106,062,198 |
| 2008-08-13 | 2008-08-11 | 8.933 | 11,707,954 | -5,049 | 0.71% | 104,582,389 |
| 2008-08-12 | 2008-08-08 | 8.873 | 11,713,003 | -16,157 | 0.71% | 103,931,520 |
| 2008-08-11 | 2008-08-07 | 8.754 | 11,729,160 | +4,040 | 0.71% | 102,681,024 |
| 2008-08-08 | 2008-08-05 | 9.012 | 11,725,120 | -31,304 | 0.71% | 105,664,646 |
| 2008-08-07 | 2008-08-04 | 9.071 | 11,756,424 | -3,029 | 0.71% | 106,645,302 |
| 2008-08-05 | 2008-08-01 | 9.349 | 11,759,453 | -55,538 | 0.71% | 109,933,519 |
| 2008-08-04 | 2008-07-31 | 9.190 | 11,814,991 | -15,147 | 0.71% | 108,580,637 |
| 2008-08-01 | 2008-07-30 | 9.289 | 11,830,138 | -64,626 | 0.71% | 109,891,389 |
| 2008-07-31 | 2008-07-29 | 9.249 | 11,894,764 | +91,890 | 0.72% | 110,020,527 |
| 2008-07-30 | 2008-07-28 | 9.527 | 11,802,874 | -40,391 | 0.71% | 112,443,371 |
| 2008-07-29 | 2008-07-25 | 9.467 | 11,843,265 | +112,086 | 0.72% | 112,124,457 |
| 2008-07-28 | 2008-07-24 | 10.062 | 11,731,179 | -65,636 | 0.71% | 118,033,798 |
| 2008-07-25 | 2008-07-23 | 10.022 | 11,796,815 | -100,474 | 0.71% | 118,226,898 |
| 2008-07-24 | 2008-07-22 | 9.467 | 11,897,289 | -1,010 | 0.72% | 112,635,922 |
| 2008-07-23 | 2008-07-21 | 9.487 | 11,898,299 | -91,890 | 0.72% | 112,881,144 |
| 2008-07-22 | 2008-07-18 | 9.111 | 11,990,189 | -7,069 | 0.72% | 109,240,800 |
| 2008-07-21 | 2008-07-17 | 8.774 | 11,997,258 | -2,019 | 0.72% | 105,265,664 |
| 2008-07-18 | 2008-07-16 | 8.794 | 11,999,277 | -22,215 | 0.72% | 105,521,039 |
| 2008-07-17 | 2008-07-15 | 8.952 | 12,021,492 | -19,186 | 0.73% | 107,621,197 |
| 2008-07-16 | 2008-07-14 | 9.586 | 12,040,678 | +52,509 | 0.73% | 115,424,317 |
| 2008-07-15 | 2008-07-11 | 9.566 | 11,988,169 | -16,157 | 0.72% | 114,683,515 |
| 2008-07-14 | 2008-07-10 | 9.190 | 12,004,326 | +95,930 | 0.73% | 110,320,640 |
| 2008-07-11 | 2008-07-09 | 8.774 | 11,908,396 | -44,431 | 0.72% | 104,485,976 |
| 2008-07-10 | 2008-07-08 | 8.517 | 11,952,827 | +9,088 | 0.72% | 101,798,200 |
| 2008-07-09 | 2008-07-07 | 8.834 | 11,943,739 | -32,313 | 0.72% | 105,505,761 |
| 2008-07-08 | 2008-07-04 | 8.398 | 11,976,052 | -15,147 | 0.72% | 100,572,800 |
| 2008-07-07 | 2008-07-03 | 8.279 | 11,991,199 | +8,078 | 0.72% | 99,275,001 |
| 2008-07-04 | 2008-07-02 | 8.794 | 11,983,121 | -39,381 | 0.72% | 105,378,964 |
| 2008-07-03 | 2008-06-30 | 9.170 | 12,022,502 | +106,027 | 0.73% | 110,249,558 |
| 2008-07-02 | 2008-06-27 | 9.566 | 11,916,475 | +28,274 | 0.72% | 113,997,663 |
| 2008-06-30 | 2008-06-26 | 10.101 | 11,888,201 | +6,059 | 0.72% | 120,084,603 |
| 2008-06-27 | 2008-06-25 | 10.279 | 11,882,142 | +59,577 | 0.72% | 122,141,460 |
| 2008-06-26 | 2008-06-24 | 9.923 | 11,822,565 | +18,176 | 0.71% | 117,314,163 |
| 2008-06-25 | 2008-06-23 | 10.398 | 11,804,389 | +15,147 | 0.71% | 122,745,004 |
| 2008-06-24 | 2008-06-20 | 10.893 | 11,789,242 | -39,381 | 0.71% | 128,425,002 |
| 2008-06-23 | 2008-06-19 | 11.171 | 11,828,623 | -107,038 | 0.72% | 132,133,915 |
| 2008-06-20 | 2008-06-18 | 11.488 | 11,935,661 | +77,754 | 0.72% | 137,112,004 |
| 2008-06-19 | 2008-06-17 | 11.052 | 11,857,907 | -108,047 | 0.72% | 131,051,878 |
| 2008-06-18 | 2008-06-16 | 11.151 | 11,965,954 | -40,392 | 0.72% | 133,430,998 |
| 2008-06-17 | 2008-06-13 | 10.854 | 12,006,346 | -167,624 | 0.73% | 130,314,404 |
| 2008-06-16 | 2008-06-12 | 11.091 | 12,173,970 | +183,781 | 0.74% | 135,027,201 |
| 2008-06-13 | 2008-06-11 | 11.052 | 11,990,189 | +43,421 | 0.72% | 132,513,839 |
| 2008-06-12 | 2008-06-10 | 10.913 | 11,946,768 | -49,480 | 0.72% | 130,377,617 |
| 2008-06-11 | 2008-06-06 | 11.804 | 11,996,248 | +61,597 | 0.73% | 141,609,603 |
| 2008-06-10 | 2008-06-05 | 11.785 | 11,934,651 | -148,438 | 0.72% | 140,646,102 |
| 2008-06-06 | 2008-06-04 | 12.003 | 12,083,089 | -386,748 | 0.73% | 145,027,917 |
| 2008-06-05 | 2008-06-03 | 11.488 | 12,469,837 | -578,607 | 0.75% | 143,248,400 |
| 2008-06-04 | 2008-06-02 | 11.844 | 13,048,444 | +14,137 | 0.79% | 154,547,121 |
| 2008-06-03 | 2008-05-30 | 11.230 | 13,034,307 | +281,730 | 0.79% | 146,376,721 |
| 2008-06-02 | 2008-05-29 | 10.537 | 12,752,577 | +91,891 | 0.77% | 134,372,562 |
| 2008-05-30 | 2008-05-28 | 10.121 | 12,660,686 | -47,460 | 0.77% | 128,138,356 |
| 2008-05-29 | 2008-05-27 | 9.982 | 12,708,146 | +9,088 | 0.77% | 126,856,797 |
| 2008-05-28 | 2008-05-26 | 9.844 | 12,699,058 | -77,754 | 0.77% | 125,005,438 |
| 2008-05-27 | 2008-05-23 | 9.982 | 12,776,812 | -45,440 | 0.77% | 127,542,243 |
| 2008-05-26 | 2008-05-22 | 10.022 | 12,822,252 | +85,832 | 0.78% | 128,503,760 |
| 2008-05-23 | 2008-05-21 | 10.378 | 12,736,420 | -284,760 | 0.77% | 132,184,237 |
| 2008-05-22 | 2008-05-20 | 10.180 | 13,021,180 | -28,274 | 0.79% | 132,560,603 |
| 2008-05-21 | 2008-05-19 | 10.438 | 13,049,454 | -8,078 | 0.79% | 136,208,423 |
| 2008-05-20 | 2008-05-16 | 10.378 | 13,057,532 | -43,421 | 0.79% | 135,516,880 |
| 2008-05-19 | 2008-05-15 | 10.180 | 13,100,953 | +15,147 | 0.79% | 133,372,723 |
| 2008-05-16 | 2008-05-14 | 10.081 | 13,085,806 | -20,196 | 0.79% | 131,922,620 |
| 2008-05-15 | 2008-05-13 | 10.200 | 13,106,002 | -67,655 | 0.79% | 133,683,704 |
| 2008-05-14 | 2008-05-09 | 10.161 | 13,173,657 | +41,401 | 0.80% | 133,851,957 |
| 2008-05-13 | 2008-05-08 | 10.042 | 13,132,256 | +52,509 | 0.79% | 131,870,699 |
| 2008-05-09 | 2008-05-07 | 10.279 | 13,079,747 | +68,665 | 0.79% | 134,452,138 |
| 2008-05-08 | 2008-05-06 | 11.032 | 13,011,082 | +95,930 | 0.79% | 143,538,902 |
| 2008-05-07 | 2008-05-05 | 11.389 | 12,915,152 | -137,331 | 0.78% | 147,084,997 |
| 2008-05-06 | 2008-05-02 | 11.012 | 13,052,483 | -132,282 | 0.79% | 143,737,120 |
| 2008-05-05 | 2008-04-30 | 10.636 | 13,184,765 | -251,436 | 0.80% | 140,232,181 |
| 2008-05-02 | 2008-04-29 | 10.299 | 13,436,201 | +448,344 | 0.81% | 138,382,396 |
| 2008-04-30 | 2008-04-28 | 10.551 | 12,987,857 | -7,068 | 0.79% | 137,029,132 |
| 2008-04-29 | 2008-04-25 | 10.551 | 12,994,925 | +530,729 | 0.79% | 137,103,703 |
| 2008-04-28 | 2008-04-24 | 11.099 | 12,464,196 | -123,963 | 0.77% | 138,345,476 |
| 2008-04-25 | 2008-04-23 | 10.327 | 12,588,159 | -164,301 | 0.78% | 129,997,195 |
| 2008-04-24 | 2008-04-22 | 9.067 | 12,752,460 | -48,208 | 0.79% | 115,621,042 |
| 2008-04-23 | 2008-04-21 | 8.802 | 12,800,668 | +7,871 | 0.80% | 112,675,263 |
| 2008-04-22 | 2008-04-18 | 8.985 | 12,792,797 | +13,774 | 0.80% | 114,946,520 |
| 2008-04-21 | 2008-04-17 | 8.823 | 12,779,023 | -43,289 | 0.79% | 112,744,517 |
| 2008-04-18 | 2008-04-16 | 8.985 | 12,822,312 | -26,564 | 0.80% | 115,211,720 |
| 2008-04-17 | 2008-04-15 | 8.782 | 12,848,876 | +16,726 | 0.80% | 112,838,404 |
| 2008-04-16 | 2008-04-14 | 8.680 | 12,832,150 | +75,755 | 0.80% | 111,387,217 |
| 2008-04-15 | 2008-04-11 | 9.392 | 12,756,395 | +9,838 | 0.79% | 119,805,839 |
| 2008-04-14 | 2008-04-10 | 9.148 | 12,746,557 | +9,839 | 0.79% | 116,604,002 |
| 2008-04-11 | 2008-04-09 | 9.250 | 12,736,718 | +27,547 | 0.79% | 117,808,596 |
| 2008-04-10 | 2008-04-08 | 9.819 | 12,709,171 | -39,353 | 0.79% | 124,787,879 |
| 2008-04-09 | 2008-04-07 | 10.144 | 12,748,524 | -128,883 | 0.79% | 129,320,835 |
| 2008-04-08 | 2008-04-03 | 9.575 | 12,877,407 | -190,864 | 0.80% | 123,298,382 |
| 2008-04-07 | 2008-04-02 | 8.945 | 13,068,271 | -227,265 | 0.81% | 116,890,404 |
| 2008-04-03 | 2008-04-01 | 8.274 | 13,295,536 | -11,806 | 0.83% | 110,003,957 |
| 2008-04-02 | 2008-03-31 | 8.396 | 13,307,342 | +228,249 | 0.83% | 111,724,757 |
| 2008-04-01 | 2008-03-28 | 8.721 | 13,079,093 | -201,686 | 0.81% | 114,062,522 |
| 2008-03-31 | 2008-03-27 | 8.111 | 13,280,779 | -216,443 | 0.83% | 107,722,022 |
| 2008-03-28 | 2008-03-26 | 7.603 | 13,497,222 | +107,238 | 0.84% | 102,618,117 |
| 2008-03-27 | 2008-03-25 | 7.440 | 13,389,984 | +47,224 | 0.83% | 99,625,197 |
| 2008-03-26 | 2008-03-20 | 6.932 | 13,342,760 | +185,944 | 0.83% | 92,492,837 |
| 2008-03-25 | 2008-03-19 | 7.542 | 13,156,816 | -366,970 | 0.82% | 99,227,662 |
| 2008-03-20 | 2008-03-18 | 7.359 | 13,523,786 | +68,869 | 0.84% | 99,521,041 |
| 2008-03-19 | 2008-03-17 | 7.420 | 13,454,917 | +26,563 | 0.84% | 99,834,796 |
| 2008-03-18 | 2008-03-14 | 8.233 | 13,428,354 | +119,044 | 0.83% | 110,556,900 |
| 2008-03-17 | 2008-03-13 | 8.924 | 13,309,310 | +343,358 | 0.83% | 118,775,840 |
| 2008-03-14 | 2008-03-12 | 9.656 | 12,965,952 | +8,855 | 0.81% | 125,200,502 |
| 2008-03-13 | 2008-03-11 | 9.778 | 12,957,097 | -2,952 | 0.81% | 126,695,397 |
| 2008-03-12 | 2008-03-10 | 9.758 | 12,960,049 | -19,677 | 0.81% | 126,460,802 |
| 2008-03-11 | 2008-03-07 | 9.859 | 12,979,726 | +38,370 | 0.81% | 127,972,105 |
| 2008-03-10 | 2008-03-06 | 10.429 | 12,941,356 | +5,903 | 0.80% | 134,960,040 |
| 2008-03-07 | 2008-03-05 | 10.205 | 12,935,453 | +20,661 | 0.80% | 132,005,920 |
| 2008-03-06 | 2008-03-04 | 10.286 | 12,914,792 | +41,321 | 0.80% | 132,845,235 |
| 2008-03-05 | 2008-03-03 | 10.754 | 12,873,471 | +13,773 | 0.80% | 138,439,295 |
| 2008-03-04 | 2008-02-29 | 10.896 | 12,859,698 | -9,838 | 0.80% | 140,121,123 |
| 2008-03-03 | 2008-02-28 | 11.262 | 12,869,536 | -20,661 | 0.80% | 144,937,479 |
| 2008-02-29 | 2008-02-27 | 11.384 | 12,890,197 | -63,949 | 0.80% | 146,742,405 |
| 2008-02-28 | 2008-02-26 | 10.632 | 12,954,146 | -152,494 | 0.81% | 137,726,822 |
| 2008-02-27 | 2008-02-25 | 10.408 | 13,106,640 | +74,771 | 0.81% | 136,417,279 |
| 2008-02-26 | 2008-02-22 | 10.591 | 13,031,869 | +19,677 | 0.81% | 138,023,323 |
| 2008-02-25 | 2008-02-21 | 10.916 | 13,012,192 | +17,709 | 0.81% | 142,047,239 |
| 2008-02-22 | 2008-02-20 | 10.876 | 12,994,483 | +38,370 | 0.81% | 141,325,600 |
| 2008-02-21 | 2008-02-19 | 11.364 | 12,956,113 | -8,855 | 0.81% | 147,229,414 |
| 2008-02-20 | 2008-02-18 | 11.262 | 12,964,968 | +50,176 | 0.81% | 146,012,240 |
| 2008-02-19 | 2008-02-15 | 11.486 | 12,914,792 | -34,435 | 0.80% | 148,335,095 |
| 2008-02-18 | 2008-02-14 | 11.831 | 12,949,227 | +22,629 | 0.81% | 153,205,684 |
| 2008-02-15 | 2008-02-13 | 11.669 | 12,926,598 | -56,079 | 0.80% | 150,835,715 |
| 2008-02-14 | 2008-02-12 | 11.486 | 12,982,677 | -54,111 | 0.81% | 149,114,800 |
| 2008-02-12 | 2008-02-06 | 10.774 | 13,036,788 | -83,626 | 0.81% | 140,460,601 |
| 2008-02-11 | 2008-02-04 | 11.547 | 13,120,414 | -52,143 | 0.82% | 151,496,962 |
| 2008-02-05 | 2008-02-01 | 10.713 | 13,172,557 | -53,127 | 0.82% | 141,120,060 |
| 2008-02-04 | 2008-01-31 | 9.737 | 13,225,684 | -124,947 | 0.82% | 128,783,939 |
| 2008-02-01 | 2008-01-30 | 9.920 | 13,350,631 | +91,497 | 0.83% | 132,443,200 |
| 2008-01-31 | 2008-01-29 | 10.571 | 13,259,134 | -3,936 | 0.82% | 140,160,795 |
| 2008-01-30 | 2008-01-28 | 10.612 | 13,263,070 | +33,451 | 0.82% | 140,741,642 |
| 2008-01-29 | 2008-01-25 | 11.181 | 13,229,619 | +9,838 | 0.82% | 147,916,995 |
| 2008-01-28 | 2008-01-24 | 10.429 | 13,219,781 | -64,933 | 0.82% | 137,863,619 |
| 2008-01-25 | 2008-01-23 | 10.896 | 13,284,714 | +20,660 | 0.83% | 144,752,158 |
| 2008-01-24 | 2008-01-22 | 10.002 | 13,264,054 | -123,963 | 0.82% | 132,662,884 |
| 2008-01-23 | 2008-01-21 | 10.916 | 13,388,017 | +101,335 | 0.83% | 146,149,923 |
| 2008-01-22 | 2008-01-18 | 11.648 | 13,286,682 | -215,460 | 0.83% | 154,767,302 |
| 2008-01-21 | 2008-01-17 | 11.425 | 13,502,142 | -243,007 | 0.84% | 154,257,766 |
| 2008-01-18 | 2008-01-16 | 10.977 | 13,745,149 | -92,480 | 0.85% | 150,886,805 |
| 2008-01-17 | 2008-01-15 | 11.282 | 13,837,629 | +252,845 | 0.86% | 156,121,500 |
| 2008-01-16 | 2008-01-14 | 12.055 | 13,584,784 | -2,951 | 0.84% | 163,762,885 |
| 2008-01-15 | 2008-01-11 | 12.665 | 13,587,735 | -2,952 | 0.84% | 172,085,059 |
| 2008-01-14 | 2008-01-10 | 12.888 | 13,590,687 | -72,803 | 0.84% | 175,161,525 |
| 2008-01-11 | 2008-01-09 | 13.437 | 13,663,490 | +983 | 0.85% | 183,599,355 |
| 2008-01-10 | 2008-01-08 | 13.010 | 13,662,507 | -3,935 | 0.85% | 177,753,606 |
| 2008-01-09 | 2008-01-07 | 13.112 | 13,666,442 | +27,548 | 0.85% | 179,193,902 |
| 2008-01-08 | 2008-01-04 | 13.478 | 13,638,894 | -19,677 | 0.85% | 183,823,374 |
| 2008-01-07 | 2008-01-03 | 13.376 | 13,658,571 | -3,936 | 0.85% | 182,700,278 |
| 2008-01-04 | 2008-01-02 | 13.762 | 13,662,507 | +113,141 | 0.85% | 188,029,987 |
| 2008-01-03 | 2007-12-31 | 14.149 | 13,549,366 | -160,856 | 0.84% | 191,706,246 |
| 2008-01-02 | 2007-12-27 | 13.986 | 13,710,222 | +237,104 | 0.85% | 191,752,473 |
| 2007-12-28 | 2007-12-24 | 13.458 | 13,473,118 | +88,545 | 0.84% | 181,315,175 |
| 2007-12-27 | 2007-12-20 | 13.234 | 13,384,573 | -58,047 | 0.83% | 177,130,586 |
| 2007-12-21 | 2007-12-19 | 13.214 | 13,442,620 | -21,644 | 0.84% | 177,625,506 |
| 2007-12-20 | 2007-12-18 | 13.173 | 13,464,264 | -729,021 | 0.84% | 177,364,081 |
| 2007-12-19 | 2007-12-17 | 13.214 | 14,193,285 | +984 | 0.88% | 187,544,499 |
| 2007-12-18 | 2007-12-14 | 13.681 | 14,192,301 | +35,418 | 0.88% | 194,167,226 |
| 2007-12-17 | 2007-12-13 | 14.230 | 14,156,883 | +13,773 | 0.88% | 201,452,997 |
| 2007-12-14 | 2007-12-12 | 14.535 | 14,143,110 | -23,612 | 0.88% | 205,569,657 |
| 2007-12-13 | 2007-12-11 | 14.982 | 14,166,722 | -23,612 | 0.88% | 212,248,636 |
| 2007-12-12 | 2007-12-10 | 14.698 | 14,190,334 | -87,561 | 0.88% | 208,563,816 |
| 2007-12-11 | 2007-12-07 | 14.596 | 14,277,895 | +417,146 | 0.89% | 208,399,502 |
| 2007-12-10 | 2007-12-06 | 14.433 | 13,860,749 | -256,781 | 0.86% | 200,056,698 |
| 2007-12-07 | 2007-12-05 | 14.250 | 14,117,530 | -109,205 | 0.88% | 201,179,992 |
| 2007-12-06 | 2007-12-04 | 14.311 | 14,226,735 | +6,886 | 0.89% | 203,603,833 |
| 2007-12-05 | 2007-12-03 | 14.291 | 14,219,849 | +194,800 | 0.89% | 203,216,215 |
| 2007-12-04 | 2007-11-30 | 14.372 | 14,025,049 | -1,258,324 | 0.87% | 201,572,764 |
| 2007-12-03 | 2007-11-29 | 14.250 | 15,283,373 | +1,174,698 | 0.95% | 217,793,683 |
| 2007-11-30 | 2007-11-28 | 13.884 | 14,108,675 | -312,860 | 0.88% | 195,891,225 |
| 2007-11-29 | 2007-11-27 | 13.722 | 14,421,535 | +404,356 | 0.90% | 197,889,755 |
| 2007-11-28 | 2007-11-26 | 14.067 | 14,017,179 | -9,838 | 0.88% | 197,185,403 |
| 2007-11-27 | 2007-11-23 | 13.539 | 14,027,017 | +96,416 | 0.88% | 189,909,899 |
| 2007-11-26 | 2007-11-22 | 13.539 | 13,930,601 | -70,836 | 0.87% | 188,604,535 |
| 2007-11-23 | 2007-11-21 | 13.762 | 14,001,437 | +31,482 | 0.88% | 192,694,504 |
| 2007-11-22 | 2007-11-20 | 14.535 | 13,969,955 | -47,224 | 0.87% | 203,052,854 |
| 2007-11-21 | 2007-11-19 | 14.230 | 14,017,179 | -518,480 | 0.88% | 199,465,003 |
| 2007-11-20 | 2007-11-16 | 14.230 | 14,535,659 | +20,660 | 0.91% | 206,842,994 |
| 2007-11-19 | 2007-11-15 | 14.596 | 14,514,999 | -31,483 | 0.91% | 211,860,261 |
| 2007-11-16 | 2007-11-14 | 14.881 | 14,546,482 | -158,397 | 0.91% | 216,459,726 |
| 2007-11-15 | 2007-11-13 | 14.128 | 14,704,879 | +912,998 | 0.92% | 207,756,351 |
| 2007-11-14 | 2007-11-12 | 14.515 | 13,791,881 | -223,330 | 0.86% | 200,184,184 |
| 2007-11-13 | 2007-11-09 | 15.226 | 14,015,211 | -65,917 | 0.88% | 213,397,589 |
| 2007-11-12 | 2007-11-08 | 15.328 | 14,081,128 | -147,575 | 0.88% | 215,832,500 |
| 2007-11-09 | 2007-11-07 | 16.019 | 14,228,703 | +138,721 | 0.89% | 227,928,998 |
| 2007-11-08 | 2007-11-06 | 16.100 | 14,089,982 | -25,580 | 0.88% | 226,852,552 |
| 2007-11-07 | 2007-11-05 | 16.080 | 14,115,562 | -485,030 | 0.88% | 226,977,447 |
| 2007-11-06 | 2007-11-02 | 17.015 | 14,600,592 | +196,766 | 0.91% | 248,429,962 |
| 2007-11-05 | 2007-11-01 | 17.523 | 14,403,826 | -147,575 | 0.90% | 252,402,227 |
| 2007-11-02 | 2007-10-31 | 17.706 | 14,551,401 | -28,531 | 0.91% | 257,650,514 |
| 2007-11-01 | 2007-10-30 | 18.011 | 14,579,932 | -169,219 | 0.91% | 262,601,541 |
| 2007-10-31 | 2007-10-29 | 18.052 | 14,749,151 | -215,460 | 0.92% | 266,249,032 |
| 2007-10-30 | 2007-10-26 | 18.194 | 14,964,611 | +195,783 | 0.94% | 272,267,947 |
| 2007-10-29 | 2007-10-25 | 18.743 | 14,768,828 | +88,545 | 0.93% | 276,812,057 |
| 2007-10-26 | 2007-10-24 | 18.641 | 14,680,283 | -26,564 | 0.92% | 273,660,309 |
| 2007-10-25 | 2007-10-23 | 18.316 | 14,706,847 | +36,402 | 0.93% | 269,371,978 |
| 2007-10-24 | 2007-10-22 | 18.174 | 14,670,445 | +362,051 | 0.92% | 266,617,625 |
| 2007-10-23 | 2007-10-18 | 19.637 | 14,308,394 | -138,720 | 0.90% | 280,980,426 |
| 2007-10-22 | 2007-10-17 | 18.946 | 14,447,114 | +242,023 | 0.91% | 273,719,074 |
| 2007-10-18 | 2007-10-16 | 19.292 | 14,205,091 | -97,400 | 0.89% | 274,042,728 |
| 2007-10-17 | 2007-10-15 | 19.394 | 14,302,491 | -1,994,232 | 0.90% | 277,375,506 |
| 2007-10-16 | 2007-10-12 | 18.967 | 16,296,723 | +863,807 | 1.03% | 309,093,575 |
| 2007-10-15 | 2007-10-11 | 19.414 | 15,432,916 | -834,292 | 0.97% | 299,612,145 |
| 2007-10-12 | 2007-10-10 | 19.109 | 16,267,208 | +485,031 | 1.02% | 310,848,605 |
| 2007-10-11 | 2007-10-09 | 19.007 | 15,782,177 | +503,723 | 0.99% | 299,976,042 |
| 2007-10-10 | 2007-10-08 | 18.824 | 15,278,454 | -448,629 | 0.96% | 287,606,335 |
| 2007-10-09 | 2007-10-05 | 18.885 | 15,727,083 | -145,607 | 0.99% | 297,010,595 |
| 2007-10-08 | 2007-10-04 | 18.133 | 15,872,690 | -495,853 | 1.00% | 287,821,637 |
| 2007-10-05 | 2007-10-03 | 18.804 | 16,368,543 | -1,607,585 | 1.03% | 307,793,756 |
| 2007-10-04 | 2007-10-02 | 19.231 | 17,976,128 | -669,991 | 1.13% | 345,696,783 |
| 2007-10-03 | 2007-09-28 | 18.153 | 18,646,119 | +846,097 | 1.17% | 338,491,650 |
| 2007-10-02 | 2007-09-27 | 16.995 | 17,800,022 | -276,457 | 1.12% | 302,506,608 |
| 2007-09-28 | 2007-09-25 | 16.771 | 18,076,479 | -106,254 | 1.14% | 303,162,751 |
| 2007-09-27 | 2007-09-24 | 16.913 | 18,182,733 | +629,654 | 1.15% | 307,532,159 |
| 2007-09-25 | 2007-09-21 | 15.775 | 17,553,079 | +245,958 | 1.11% | 276,900,078 |
| 2007-09-24 | 2007-09-20 | 15.816 | 17,307,121 | +131,834 | 1.09% | 273,723,747 |
| 2007-09-21 | 2007-09-19 | 16.060 | 17,175,287 | +1,220,939 | 1.08% | 275,828,504 |
| 2007-09-20 | 2007-09-18 | 16.141 | 15,954,348 | +181,025 | 1.01% | 257,518,013 |
| 2007-09-19 | 2007-09-17 | 16.730 | 15,773,323 | -94,448 | 0.99% | 263,894,951 |
| 2007-09-18 | 2007-09-14 | 16.608 | 15,867,771 | -90,513 | 1.00% | 263,539,690 |
| 2007-09-17 | 2007-09-13 | 16.588 | 15,958,284 | -400,420 | 1.01% | 264,718,564 |
| 2007-09-14 | 2007-09-12 | 16.487 | 16,358,704 | -503,723 | 1.03% | 269,698,045 |
| 2007-09-13 | 2007-09-11 | 16.344 | 16,862,427 | +2,951 | 1.06% | 275,603,152 |
| 2007-09-12 | 2007-09-10 | 16.324 | 16,859,476 | -182,009 | 1.06% | 275,212,191 |
| 2007-09-11 | 2007-09-07 | 16.588 | 17,041,485 | -363,035 | 1.07% | 282,686,875 |
| 2007-09-10 | 2007-09-06 | 15.999 | 17,404,520 | +297,118 | 1.10% | 278,448,468 |
| 2007-09-07 | 2007-09-05 | 16.019 | 17,107,402 | +45,256 | 1.08% | 274,042,757 |
| 2007-09-06 | 2007-09-04 | 16.446 | 17,062,146 | -211,524 | 1.08% | 280,601,653 |
| 2007-09-05 | 2007-09-03 | 16.548 | 17,273,670 | +163,316 | 1.09% | 285,836,097 |
| 2007-09-04 | 2007-08-31 | 16.771 | 17,110,354 | -375,824 | 1.08% | 286,959,755 |
| 2007-09-03 | 2007-08-30 | 15.958 | 17,486,178 | +292,198 | 1.10% | 279,043,944 |
| 2007-08-31 | 2007-08-29 | 16.304 | 17,193,980 | +1,042,865 | 1.08% | 280,323,066 |
| 2007-08-30 | 2007-08-28 | 18.174 | 16,151,115 | -79,691 | 1.02% | 293,527,015 |
| 2007-08-29 | 2007-08-27 | 18.641 | 16,230,806 | +265,635 | 1.02% | 302,564,153 |
| 2007-08-28 | 2007-08-24 | 16.161 | 15,965,171 | -541,108 | 1.01% | 258,017,256 |
| 2007-08-27 | 2007-08-23 | 15.287 | 16,506,279 | -61,982 | 1.04% | 252,333,593 |
| 2007-08-24 | 2007-08-22 | 13.580 | 16,568,261 | +122,979 | 1.04% | 224,989,080 |
| 2007-08-23 | 2007-08-21 | 12.543 | 16,445,282 | +477,160 | 1.04% | 206,269,273 |
| 2007-08-22 | 2007-08-20 | 11.079 | 15,968,122 | -315,811 | 1.01% | 176,912,449 |
| 2007-08-21 | 2007-08-17 | 9.717 | 16,283,933 | +592,268 | 1.03% | 158,232,341 |
| 2007-08-20 | 2007-08-16 | 10.530 | 15,691,665 | +94,448 | 0.99% | 165,236,823 |
| 2007-08-17 | 2007-08-15 | 11.384 | 15,597,217 | +34,435 | 0.98% | 177,559,205 |
| 2007-08-16 | 2007-08-14 | 11.750 | 15,562,782 | -11,806 | 0.98% | 182,861,855 |
| 2007-08-15 | 2007-08-13 | 11.811 | 15,574,588 | +97,399 | 0.98% | 183,950,405 |
| 2007-08-14 | 2007-08-10 | 12.014 | 15,477,189 | -28,531 | 0.98% | 185,946,332 |
| 2007-08-13 | 2007-08-09 | 12.400 | 15,505,720 | -193,815 | 0.98% | 192,278,100 |
| 2007-08-10 | 2007-08-08 | 12.380 | 15,699,535 | +956,287 | 0.99% | 194,362,346 |
| 2007-08-09 | 2007-08-07 | 11.994 | 14,743,248 | +96,415 | 0.93% | 176,828,895 |
| 2007-08-08 | 2007-08-06 | 12.096 | 14,646,833 | -162,332 | 0.92% | 177,161,254 |
| 2007-08-07 | 2007-08-03 | 12.482 | 14,809,165 | -124,947 | 0.93% | 184,844,696 |
| 2007-08-06 | 2007-08-02 | 12.726 | 14,934,112 | +45,256 | 0.94% | 190,047,336 |
| 2007-08-03 | 2007-08-01 | 12.827 | 14,888,856 | +102,811 | 0.94% | 190,984,771 |
| 2007-08-02 | 2007-07-31 | 13.762 | 14,786,045 | +285,312 | 0.93% | 203,492,657 |
| 2007-08-01 | 2007-07-30 | 13.275 | 14,500,733 | -143,640 | 0.91% | 192,491,336 |
| 2007-07-31 | 2007-07-27 | 13.010 | 14,644,373 | +125,931 | 0.92% | 190,527,999 |
| 2007-07-30 | 2007-07-26 | 13.356 | 14,518,442 | +6,396,890 | 0.92% | 193,906,976 |
| 2007-07-27 | 2007-07-25 | 13.742 | 8,121,552 | +167,252 | 1.02% | 111,607,601 |
| 2007-07-26 | 2007-07-24 | 13.275 | 7,954,300 | +523,400 | 1.00% | 105,590,099 |
| 2007-07-25 | 2007-07-23 | 12.380 | 7,430,900 | +86,577 | 0.94% | 91,995,537 |
| 2007-07-24 | 2007-07-20 | 12.136 | 7,344,323 | +192,832 | 0.93% | 89,132,102 |
| 2007-07-23 | 2007-07-19 | 12.299 | 7,151,491 | +248,910 | 0.90% | 87,954,896 |
| 2007-07-20 | 2007-07-18 | 12.461 | 6,902,581 | +264,651 | 0.87% | 86,016,157 |
| 2007-07-19 | 2007-07-17 | 12.604 | 6,637,930 | +101,335 | 0.84% | 83,662,802 |
| 2007-07-18 | 2007-07-16 | 50.509 | 6,536,595 | +86,578 | 0.82% | 330,155,124 |
| 2007-07-17 | 2007-07-13 | 50.426 | 6,450,017 | +3,340,675 | 0.82% | 325,247,233 |
| 2007-07-16 | 2007-07-12 | 49.845 | 3,109,342 | +22,186 | 0.81% | 154,985,881 |
| 2007-07-13 | 2007-07-11 | 49.928 | 3,087,156 | +79,096 | 0.80% | 154,136,055 |
| 2007-07-12 | 2007-07-10 | 51.006 | 3,008,060 | +57,257 | 0.78% | 153,430,176 |
| 2007-07-11 | 2007-07-09 | 52.250 | 2,950,803 | +49,329 | 0.76% | 154,180,673 |
| 2007-07-10 | 2007-07-06 | 51.504 | 2,901,474 | +82,955 | 0.75% | 149,437,453 |
| 2007-07-09 | 2007-07-05 | 51.006 | 2,818,519 | +28,455 | 0.73% | 143,762,380 |
| 2007-07-06 | 2007-07-04 | 52.167 | 2,790,064 | +81,025 | 0.72% | 145,550,594 |
| 2007-07-05 | 2007-07-03 | 51.919 | 2,709,039 | +43,889 | 0.70% | 140,649,685 |
| 2007-07-04 | 2007-06-29 | 50.094 | 2,665,150 | +36,172 | 0.69% | 133,508,147 |
| 2007-07-03 | 2007-06-28 | 49.845 | 2,628,978 | +51,605 | 0.68% | 131,042,025 |
| 2007-06-29 | 2007-06-27 | 49.182 | 2,577,373 | -34,243 | 0.67% | 126,759,682 |
| 2007-06-28 | 2007-06-26 | 49.099 | 2,611,616 | +32,796 | 0.68% | 128,227,212 |
| 2007-06-27 | 2007-06-25 | 48.269 | 2,578,820 | +58,358 | 0.67% | 124,478,168 |
| 2007-06-26 | 2007-06-22 | 48.850 | 2,520,462 | 0.66% | 123,124,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy