History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 86,000 | +0 | 0.00% | 206,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 86,000 | +0 | 0.00% | 202,100 |
| 2025-10-10 | 2025-10-08 | 2.270 | 86,000 | +0 | 0.00% | 195,220 |
| 2025-10-09 | 2025-10-06 | 2.250 | 86,000 | +0 | 0.00% | 193,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 86,000 | +0 | 0.00% | 197,800 |
| 2025-10-06 | 2025-10-02 | 2.240 | 86,000 | +0 | 0.00% | 192,640 |
| 2025-10-03 | 2025-09-30 | 2.240 | 86,000 | +0 | 0.00% | 192,640 |
| 2025-10-02 | 2025-09-29 | 2.210 | 86,000 | +0 | 0.00% | 190,060 |
| 2025-09-30 | 2025-09-26 | 2.140 | 86,000 | +0 | 0.00% | 184,040 |
| 2025-09-29 | 2025-09-25 | 2.160 | 86,000 | +0 | 0.00% | 185,760 |
| 2025-09-26 | 2025-09-24 | 2.190 | 86,000 | +0 | 0.00% | 188,340 |
| 2025-09-25 | 2025-09-23 | 2.220 | 86,000 | +0 | 0.00% | 190,920 |
| 2025-09-24 | 2025-09-22 | 2.230 | 86,000 | +0 | 0.00% | 191,780 |
| 2025-09-23 | 2025-09-19 | 2.260 | 86,000 | +0 | 0.00% | 194,360 |
| 2025-09-22 | 2025-09-18 | 2.330 | 86,000 | +0 | 0.00% | 200,380 |
| 2025-09-19 | 2025-09-17 | 2.390 | 86,000 | +0 | 0.00% | 205,540 |
| 2025-09-18 | 2025-09-16 | 2.390 | 86,000 | +0 | 0.00% | 205,540 |
| 2025-09-17 | 2025-09-15 | 2.400 | 86,000 | +0 | 0.00% | 206,400 |
| 2025-09-16 | 2025-09-12 | 2.440 | 86,000 | +0 | 0.00% | 209,840 |
| 2025-09-15 | 2025-09-11 | 2.470 | 86,000 | +0 | 0.00% | 212,420 |
| 2025-09-12 | 2025-09-10 | 2.450 | 86,000 | +0 | 0.00% | 210,700 |
| 2025-09-11 | 2025-09-09 | 2.460 | 86,000 | -20,000 | 0.00% | 211,560 |
| 2025-07-21 | 2025-07-17 | 1.990 | 106,000 | -1,880,000 | 0.00% | 210,940 |
| 2025-07-17 | 2025-07-15 | 2.010 | 1,986,000 | +1,880,000 | 0.03% | 3,991,860 |
| 2025-07-02 | 2025-06-27 | 2.060 | 106,000 | +3,605 | 0.00% | 218,366 |
| 2025-06-19 | 2025-06-17 | 2.257 | 102,395 | -48,300 | 0.00% | 231,079 |
| 2025-06-18 | 2025-06-16 | 2.215 | 150,695 | +48,300 | 0.00% | 333,840 |
| 2025-06-04 | 2025-06-02 | 1.957 | 102,395 | -1,932 | 0.00% | 200,339 |
| 2025-02-11 | 2025-02-07 | 1.439 | 104,327 | -9,660 | 0.00% | 150,119 |
| 2024-10-25 | 2024-10-23 | 1.605 | 113,987 | +9,660 | 0.00% | 182,899 |
| 2024-10-22 | 2024-10-18 | 1.594 | 104,327 | +3,864 | 0.00% | 166,319 |
| 2024-10-07 | 2024-10-03 | 1.656 | 100,463 | -15,456 | 0.00% | 166,399 |
| 2024-08-23 | 2024-08-21 | 1.553 | 115,919 | -28,980 | 0.00% | 179,999 |
| 2024-08-22 | 2024-08-20 | 1.574 | 144,899 | +28,980 | 0.00% | 228,000 |
| 2024-07-18 | 2024-07-16 | 1.718 | 115,919 | -42,504 | 0.00% | 199,199 |
| 2024-07-17 | 2024-07-15 | 1.729 | 158,423 | -247,295 | 0.00% | 273,880 |
| 2024-07-16 | 2024-07-12 | 1.749 | 405,718 | +241,499 | 0.01% | 709,800 |
| 2024-07-15 | 2024-07-11 | 1.770 | 164,219 | +48,300 | 0.00% | 290,700 |
| 2024-07-03 | 2024-06-28 | 1.737 | 115,919 | +550 | 0.00% | 201,356 |
| 2024-06-19 | 2024-06-17 | 1.727 | 115,369 | -96,140 | 0.00% | 199,201 |
| 2024-06-18 | 2024-06-14 | 1.789 | 211,509 | +96,140 | 0.00% | 378,400 |
| 2024-06-14 | 2024-06-12 | 1.779 | 115,369 | -384,562 | 0.00% | 205,201 |
| 2024-06-13 | 2024-06-11 | 1.747 | 499,931 | +384,562 | 0.01% | 873,601 |
| 2024-05-21 | 2024-05-17 | 1.675 | 115,369 | -480,702 | 0.00% | 193,201 |
| 2024-05-20 | 2024-05-16 | 1.664 | 596,071 | +480,702 | 0.01% | 992,000 |
| 2024-04-29 | 2024-04-25 | 1.591 | 115,369 | -71,144 | 0.00% | 183,601 |
| 2024-04-26 | 2024-04-24 | 1.571 | 186,513 | +71,144 | 0.00% | 292,941 |
| 2024-04-10 | 2024-04-08 | 1.550 | 115,369 | -96,140 | 0.00% | 178,801 |
| 2024-04-09 | 2024-04-05 | 1.435 | 211,509 | +96,140 | 0.00% | 303,600 |
| 2024-01-24 | 2024-01-22 | 1.155 | 115,369 | -192,281 | 0.00% | 133,200 |
| 2024-01-23 | 2024-01-19 | 1.196 | 307,650 | +192,281 | 0.01% | 368,000 |
| 2024-01-22 | 2024-01-18 | 1.227 | 115,369 | -961,405 | 0.00% | 141,600 |
| 2024-01-19 | 2024-01-17 | 1.248 | 1,076,774 | +961,405 | 0.02% | 1,344,000 |
| 2023-12-27 | 2023-12-21 | 1.238 | 115,369 | -288,421 | 0.00% | 142,800 |
| 2023-12-21 | 2023-12-19 | 1.196 | 403,790 | +288,421 | 0.01% | 483,000 |
| 2023-11-13 | 2023-11-09 | 1.217 | 115,369 | -48,070 | 0.00% | 140,400 |
| 2023-11-09 | 2023-11-07 | 1.227 | 163,439 | +48,070 | 0.00% | 200,600 |
| 2023-10-30 | 2023-10-26 | 1.196 | 115,369 | -961,405 | 0.00% | 138,000 |
| 2023-10-27 | 2023-10-25 | 1.144 | 1,076,774 | +961,405 | 0.02% | 1,232,000 |
| 2023-10-26 | 2023-10-24 | 1.123 | 115,369 | -288,421 | 0.00% | 129,600 |
| 2023-10-25 | 2023-10-20 | 1.134 | 403,790 | -2,018,951 | 0.01% | 457,800 |
| 2023-10-20 | 2023-10-18 | 1.155 | 2,422,741 | +1,442,108 | 0.04% | 2,797,200 |
| 2023-10-19 | 2023-10-17 | 1.207 | 980,633 | +865,264 | 0.02% | 1,183,200 |
| 2023-06-30 | 2023-06-28 | 1.583 | 115,369 | +2,449 | 0.00% | 182,679 |
| 2023-06-19 | 2023-06-15 | 1.583 | 112,920 | -94,099 | 0.00% | 178,801 |
| 2023-06-14 | 2023-06-12 | 1.637 | 207,019 | +94,099 | 0.00% | 338,800 |
| 2023-06-05 | 2023-06-01 | 1.700 | 112,920 | -470,498 | 0.00% | 192,001 |
| 2023-06-02 | 2023-05-31 | 1.700 | 583,418 | +470,498 | 0.01% | 992,001 |
| 2023-05-29 | 2023-05-24 | 1.626 | 112,920 | -188,199 | 0.00% | 183,601 |
| 2023-05-25 | 2023-05-23 | 1.647 | 301,119 | +188,199 | 0.01% | 496,000 |
| 2023-05-11 | 2023-05-09 | 1.668 | 112,920 | -18,819 | 0.00% | 188,401 |
| 2023-05-10 | 2023-05-08 | 1.711 | 131,739 | +18,819 | 0.00% | 225,399 |
| 2023-02-24 | 2023-02-22 | 1.467 | 112,920 | -5,646 | 0.00% | 165,601 |
| 2023-02-21 | 2023-02-17 | 1.498 | 118,566 | -22,583 | 0.00% | 177,661 |
| 2023-02-16 | 2023-02-14 | 1.552 | 141,149 | +5,646 | 0.00% | 218,999 |
| 2023-02-03 | 2023-02-01 | 1.467 | 135,503 | -33,876 | 0.00% | 198,719 |
| 2023-01-12 | 2023-01-10 | 1.403 | 169,379 | -754,679 | 0.00% | 237,600 |
| 2023-01-11 | 2023-01-09 | 1.382 | 924,058 | -203,255 | 0.02% | 1,276,600 |
| 2023-01-10 | 2023-01-06 | 1.477 | 1,127,313 | +972,990 | 0.02% | 1,665,219 |
| 2023-01-09 | 2023-01-05 | 1.424 | 154,323 | +22,584 | 0.00% | 219,759 |
| 2023-01-06 | 2023-01-04 | 1.435 | 131,739 | +18,819 | 0.00% | 188,999 |
| 2023-01-05 | 2023-01-03 | 1.413 | 112,920 | -2,352,490 | 0.00% | 159,601 |
| 2023-01-04 | 2022-12-30 | 1.350 | 2,465,410 | +2,002,440 | 0.04% | 3,327,400 |
| 2023-01-03 | 2022-12-29 | 1.328 | 462,970 | +350,050 | 0.01% | 615,000 |
| 2022-11-17 | 2022-11-15 | 1.265 | 112,920 | -24,465 | 0.00% | 142,801 |
| 2022-11-16 | 2022-11-14 | 1.243 | 137,385 | -22,584 | 0.00% | 170,819 |
| 2022-11-11 | 2022-11-09 | 1.126 | 159,969 | +47,049 | 0.00% | 180,200 |
| 2022-11-02 | 2022-10-31 | 1.063 | 112,920 | -376,398 | 0.00% | 120,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 489,318 | -188,199 | 0.01% | 530,400 |
| 2022-10-31 | 2022-10-27 | 1.243 | 677,517 | +564,597 | 0.01% | 842,400 |
| 2022-10-25 | 2022-10-21 | 1.828 | 112,920 | -259,715 | 0.00% | 206,401 |
| 2022-10-24 | 2022-10-20 | 1.743 | 372,635 | +259,715 | 0.01% | 649,441 |
| 2022-09-20 | 2022-09-16 | 1.753 | 112,920 | -188,199 | 0.00% | 198,001 |
| 2022-09-19 | 2022-09-15 | 1.849 | 301,119 | +188,199 | 0.01% | 556,800 |
| 2022-09-08 | 2022-09-06 | 1.987 | 112,920 | -470,498 | 0.00% | 224,401 |
| 2022-09-07 | 2022-09-05 | 1.966 | 583,418 | +470,498 | 0.01% | 1,147,001 |
| 2022-08-26 | 2022-08-24 | 1.658 | 112,920 | -94,099 | 0.00% | 187,201 |
| 2022-08-25 | 2022-08-23 | 1.679 | 207,019 | +94,099 | 0.00% | 347,600 |
| 2022-08-24 | 2022-08-22 | 1.637 | 112,920 | -470,498 | 0.00% | 184,801 |
| 2022-08-23 | 2022-08-19 | 1.637 | 583,418 | +470,498 | 0.01% | 954,801 |
| 2022-08-18 | 2022-08-16 | 1.552 | 112,920 | -282,298 | 0.00% | 175,201 |
| 2022-08-17 | 2022-08-15 | 1.520 | 395,218 | +282,298 | 0.01% | 600,599 |
| 2022-08-09 | 2022-08-05 | 1.445 | 112,920 | -95,981 | 0.00% | 163,201 |
| 2022-08-08 | 2022-08-04 | 1.435 | 208,901 | +95,981 | 0.00% | 299,700 |
| 2022-08-04 | 2022-08-02 | 1.456 | 112,920 | -48,931 | 0.00% | 164,401 |
| 2022-08-03 | 2022-08-01 | 1.498 | 161,851 | +48,931 | 0.00% | 242,519 |
| 2022-07-28 | 2022-07-26 | 1.530 | 112,920 | -239,013 | 0.00% | 172,801 |
| 2022-07-27 | 2022-07-25 | 1.552 | 351,933 | +239,013 | 0.01% | 546,041 |
| 2022-06-17 | 2022-06-15 | 1.318 | 112,920 | -94,099 | 0.00% | 148,801 |
| 2022-06-16 | 2022-06-14 | 1.339 | 207,019 | +94,099 | 0.00% | 277,200 |
| 2022-05-23 | 2022-05-19 | 1.360 | 112,920 | -485,554 | 0.00% | 153,601 |
| 2022-05-20 | 2022-05-18 | 1.339 | 598,474 | +485,554 | 0.01% | 801,361 |
| 2022-04-01 | 2022-03-30 | 1.275 | 112,920 | -39,521 | 0.00% | 144,001 |
| 2022-03-29 | 2022-03-25 | 1.201 | 152,441 | -9,410 | 0.00% | 183,060 |
| 2022-03-28 | 2022-03-24 | 1.233 | 161,851 | +39,521 | 0.00% | 199,520 |
| 2022-03-24 | 2022-03-22 | 1.307 | 122,330 | -37,639 | 0.00% | 159,901 |
| 2022-03-21 | 2022-03-17 | 1.275 | 159,969 | +18,820 | 0.00% | 204,000 |
| 2022-03-18 | 2022-03-16 | 1.254 | 141,149 | +18,819 | 0.00% | 176,999 |
| 2022-03-09 | 2022-03-07 | 1.456 | 122,330 | -357,578 | 0.00% | 178,101 |
| 2022-03-08 | 2022-03-04 | 1.509 | 479,908 | +357,578 | 0.01% | 724,200 |
| 2022-03-02 | 2022-02-28 | 1.637 | 122,330 | -212,665 | 0.00% | 200,201 |
| 2022-03-01 | 2022-02-25 | 1.573 | 334,995 | +212,665 | 0.01% | 526,881 |
| 2022-02-28 | 2022-02-24 | 1.467 | 122,330 | -193,845 | 0.00% | 179,401 |
| 2022-02-25 | 2022-02-23 | 1.477 | 316,175 | +193,845 | 0.01% | 467,040 |
| 2022-02-10 | 2022-02-08 | 1.605 | 122,330 | -188,199 | 0.00% | 196,301 |
| 2022-02-09 | 2022-02-07 | 1.562 | 310,529 | +188,199 | 0.01% | 485,100 |
| 2022-01-21 | 2022-01-19 | 1.690 | 122,330 | -171,261 | 0.00% | 206,701 |
| 2022-01-20 | 2022-01-18 | 1.679 | 293,591 | +171,261 | 0.01% | 492,960 |
| 2022-01-19 | 2022-01-17 | 1.647 | 122,330 | -47,049 | 0.00% | 201,501 |
| 2022-01-18 | 2022-01-14 | 1.647 | 169,379 | +47,049 | 0.00% | 278,999 |
| 2022-01-14 | 2022-01-12 | 1.690 | 122,330 | -47,049 | 0.00% | 206,701 |
| 2022-01-13 | 2022-01-11 | 1.668 | 169,379 | +5,646 | 0.00% | 282,599 |
| 2022-01-12 | 2022-01-10 | 1.647 | 163,733 | +41,403 | 0.00% | 269,699 |
| 2022-01-06 | 2022-01-04 | 1.785 | 122,330 | -103,509 | 0.00% | 218,401 |
| 2022-01-05 | 2022-01-03 | 1.955 | 225,839 | +56,460 | 0.00% | 441,600 |
| 2022-01-04 | 2021-12-31 | 1.870 | 169,379 | +47,049 | 0.00% | 316,799 |
| 2022-01-03 | 2021-12-29 | 1.828 | 122,330 | -94,099 | 0.00% | 223,601 |
| 2021-12-30 | 2021-12-28 | 1.860 | 216,429 | -47,050 | 0.00% | 402,500 |
| 2021-12-29 | 2021-12-24 | 1.998 | 263,479 | -47,050 | 0.00% | 526,400 |
| 2021-12-28 | 2021-12-22 | 1.807 | 310,529 | +105,392 | 0.01% | 561,000 |
| 2021-12-23 | 2021-12-21 | 1.860 | 205,137 | +82,807 | 0.00% | 381,500 |
| 2021-12-22 | 2021-12-20 | 1.796 | 122,330 | -430,976 | 0.00% | 219,701 |
| 2021-12-21 | 2021-12-17 | 1.838 | 553,306 | +430,976 | 0.01% | 1,017,240 |
| 2021-12-17 | 2021-12-15 | 1.626 | 122,330 | -9,409 | 0.00% | 198,901 |
| 2021-12-16 | 2021-12-14 | 1.520 | 131,739 | -184,436 | 0.00% | 200,199 |
| 2021-12-15 | 2021-12-13 | 1.520 | 316,175 | -286,063 | 0.01% | 480,480 |
| 2021-12-13 | 2021-12-09 | 1.488 | 602,238 | +282,299 | 0.01% | 896,001 |
| 2021-11-11 | 2021-11-09 | 1.413 | 319,939 | +9,410 | 0.01% | 452,200 |
| 2021-11-09 | 2021-11-05 | 1.435 | 310,529 | +188,199 | 0.01% | 445,500 |
| 2021-11-08 | 2021-11-04 | 1.467 | 122,330 | -35,757 | 0.00% | 179,401 |
| 2021-11-05 | 2021-11-03 | 1.477 | 158,087 | +35,757 | 0.00% | 233,519 |
| 2021-11-03 | 2021-11-01 | 1.530 | 122,330 | -9,409 | 0.00% | 187,201 |
| 2021-10-21 | 2021-10-19 | 1.445 | 131,739 | +9,409 | 0.00% | 190,399 |
| 2021-10-20 | 2021-10-18 | 1.413 | 122,330 | -103,509 | 0.00% | 172,901 |
| 2021-10-19 | 2021-10-15 | 1.445 | 225,839 | +103,509 | 0.00% | 326,400 |
| 2021-10-11 | 2021-10-07 | 1.658 | 122,330 | -9,409 | 0.00% | 202,801 |
| 2021-09-23 | 2021-09-20 | 1.392 | 131,739 | -120,448 | 0.00% | 183,399 |
| 2021-09-21 | 2021-09-17 | 1.445 | 252,187 | +120,448 | 0.00% | 364,480 |
| 2021-09-06 | 2021-09-02 | 1.552 | 131,739 | +9,409 | 0.00% | 204,399 |
| 2021-09-02 | 2021-08-31 | 1.424 | 122,330 | -188,199 | 0.00% | 174,201 |
| 2021-09-01 | 2021-08-30 | 1.488 | 310,529 | +188,199 | 0.01% | 462,000 |
| 2021-08-30 | 2021-08-26 | 1.509 | 122,330 | -406,510 | 0.00% | 184,601 |
| 2021-08-27 | 2021-08-25 | 1.562 | 528,840 | +415,920 | 0.01% | 826,140 |
| 2021-08-12 | 2021-08-10 | 1.328 | 112,920 | -208,901 | 0.00% | 150,001 |
| 2021-08-11 | 2021-08-09 | 1.307 | 321,821 | +208,901 | 0.01% | 420,660 |
| 2021-07-02 | 2021-06-29 | 1.543 | 112,920 | +9,489 | 0.00% | 174,242 |
| 2021-03-31 | 2021-03-29 | 1.473 | 103,431 | -56,887 | 0.00% | 152,400 |
| 2021-03-30 | 2021-03-26 | 1.439 | 160,318 | -115,498 | 0.00% | 230,640 |
| 2021-03-29 | 2021-03-25 | 1.439 | 275,816 | +172,385 | 0.01% | 396,801 |
| 2021-03-25 | 2021-03-23 | 1.473 | 103,431 | -430,962 | 0.00% | 152,400 |
| 2021-03-24 | 2021-03-22 | 1.555 | 534,393 | +430,962 | 0.01% | 830,801 |
| 2021-03-23 | 2021-03-19 | 1.439 | 103,431 | -430,962 | 0.00% | 148,800 |
| 2021-03-18 | 2021-03-16 | 1.415 | 534,393 | +430,962 | 0.01% | 756,401 |
| 2021-03-16 | 2021-03-12 | 1.450 | 103,431 | -3,448 | 0.00% | 150,000 |
| 2020-11-03 | 2020-10-30 | 1.137 | 106,879 | +34,477 | 0.00% | 121,521 |
| 2020-09-23 | 2020-09-21 | 1.160 | 72,402 | -10,343 | 0.00% | 84,000 |
| 2020-08-27 | 2020-08-25 | 1.241 | 82,745 | -86,192 | 0.00% | 102,720 |
| 2020-08-26 | 2020-08-24 | 1.218 | 168,937 | +86,192 | 0.00% | 205,800 |
| 2020-08-19 | 2020-08-17 | 1.230 | 82,745 | +10,343 | 0.00% | 101,760 |
| 2020-07-10 | 2020-07-08 | 1.230 | 72,402 | -561,974 | 0.00% | 89,041 |
| 2020-07-09 | 2020-07-07 | 1.195 | 634,376 | +561,974 | 0.01% | 758,080 |
| 2020-07-02 | 2020-06-29 | 1.248 | 72,402 | +5,100 | 0.00% | 90,365 |
| 2020-06-26 | 2020-06-23 | 1.298 | 67,302 | -160,244 | 0.00% | 87,360 |
| 2020-06-24 | 2020-06-22 | 1.298 | 227,546 | -80,121 | 0.00% | 295,361 |
| 2020-06-22 | 2020-06-18 | 1.286 | 307,667 | +80,121 | 0.01% | 395,520 |
| 2020-06-19 | 2020-06-17 | 1.298 | 227,546 | -54,482 | 0.00% | 295,361 |
| 2020-06-18 | 2020-06-16 | 1.298 | 282,028 | +177,870 | 0.01% | 366,080 |
| 2020-06-17 | 2020-06-15 | 1.286 | 104,158 | +36,856 | 0.00% | 133,900 |
| 2020-06-09 | 2020-06-05 | 1.348 | 67,302 | -160,244 | 0.00% | 90,720 |
| 2020-06-08 | 2020-06-04 | 1.298 | 227,546 | +160,244 | 0.00% | 295,361 |
| 2020-06-05 | 2020-06-03 | 1.335 | 67,302 | -107,363 | 0.00% | 89,880 |
| 2020-06-04 | 2020-06-02 | 1.323 | 174,665 | +107,363 | 0.00% | 231,080 |
| 2020-06-02 | 2020-05-29 | 1.298 | 67,302 | -240,365 | 0.00% | 87,360 |
| 2020-06-01 | 2020-05-28 | 1.248 | 307,667 | +240,365 | 0.01% | 384,000 |
| 2020-03-31 | 2020-03-27 | 1.323 | 67,302 | -160,244 | 0.00% | 89,040 |
| 2020-03-30 | 2020-03-26 | 1.311 | 227,546 | +160,244 | 0.00% | 298,201 |
| 2020-03-26 | 2020-03-24 | 1.248 | 67,302 | -136,207 | 0.00% | 84,000 |
| 2020-03-24 | 2020-03-20 | 1.236 | 203,509 | +136,207 | 0.00% | 251,460 |
| 2019-10-17 | 2019-10-15 | 1.972 | 67,302 | -24,037 | 0.00% | 132,720 |
| 2019-08-15 | 2019-08-13 | 2.072 | 91,339 | -56,085 | 0.00% | 189,241 |
| 2019-07-04 | 2019-07-02 | 2.699 | 147,424 | +8,350 | 0.00% | 397,897 |
| 2018-07-05 | 2018-07-03 | 3.313 | 139,074 | +6,330 | 0.00% | 460,729 |
| 2018-01-18 | 2018-01-16 | 3.396 | 132,744 | -72,144 | 0.01% | 450,799 |
| 2017-11-09 | 2017-11-07 | 3.756 | 204,888 | -14,429 | 0.01% | 769,640 |
| 2017-10-26 | 2017-10-24 | 3.590 | 219,317 | +21,643 | 0.01% | 787,361 |
| 2017-09-25 | 2017-09-21 | 3.479 | 197,674 | -43,286 | 0.01% | 687,741 |
| 2017-09-20 | 2017-09-18 | 3.535 | 240,960 | +14,429 | 0.01% | 851,701 |
| 2017-09-19 | 2017-09-15 | 3.590 | 226,531 | +28,857 | 0.01% | 813,260 |
| 2017-08-17 | 2017-08-15 | 3.479 | 197,674 | +14,429 | 0.01% | 687,741 |
| 2017-08-02 | 2017-07-31 | 3.687 | 183,245 | -216,431 | 0.01% | 675,640 |
| 2017-07-25 | 2017-07-21 | 3.604 | 399,676 | -144,287 | 0.02% | 1,440,400 |
| 2017-07-19 | 2017-07-17 | 3.465 | 543,963 | -14,429 | 0.02% | 1,884,999 |
| 2017-07-14 | 2017-07-12 | 3.479 | 558,392 | +360,718 | 0.02% | 1,942,740 |
| 2017-06-29 | 2017-06-27 | 3.507 | 197,674 | -57,715 | 0.01% | 693,221 |
| 2017-06-28 | 2017-06-26 | 3.604 | 255,389 | +57,715 | 0.01% | 920,401 |
| 2017-06-20 | 2017-06-16 | 3.479 | 197,674 | -14,428 | 0.01% | 687,741 |
| 2017-06-19 | 2017-06-15 | 3.576 | 212,102 | +14,428 | 0.01% | 758,519 |
| 2017-06-13 | 2017-06-09 | 3.548 | 197,674 | -36,071 | 0.01% | 701,441 |
| 2017-06-12 | 2017-06-08 | 3.493 | 233,745 | -36,072 | 0.01% | 816,478 |
| 2017-06-08 | 2017-06-06 | 3.576 | 269,817 | -14,429 | 0.01% | 964,919 |
| 2017-06-06 | 2017-06-02 | 3.840 | 284,246 | +14,429 | 0.01% | 1,091,380 |
| 2017-06-05 | 2017-06-01 | 3.909 | 269,817 | +72,143 | 0.01% | 1,054,679 |
| 2017-06-01 | 2017-05-29 | 4.006 | 197,674 | -72,143 | 0.01% | 791,861 |
| 2017-05-31 | 2017-05-26 | 3.867 | 269,817 | +72,143 | 0.01% | 1,043,459 |
| 2017-05-26 | 2017-05-24 | 3.840 | 197,674 | -72,143 | 0.01% | 758,981 |
| 2017-05-25 | 2017-05-23 | 3.812 | 269,817 | +72,143 | 0.01% | 1,028,499 |
| 2017-05-22 | 2017-05-18 | 3.853 | 197,674 | -126,973 | 0.01% | 761,721 |
| 2017-05-19 | 2017-05-17 | 3.881 | 324,647 | +126,973 | 0.01% | 1,260,002 |
| 2017-05-16 | 2017-05-12 | 3.715 | 197,674 | -4,328 | 0.01% | 734,321 |
| 2017-05-15 | 2017-05-11 | 3.784 | 202,002 | -5,772 | 0.01% | 764,399 |
| 2017-05-12 | 2017-05-10 | 3.576 | 207,774 | -7,214 | 0.01% | 743,041 |
| 2017-05-11 | 2017-05-09 | 3.590 | 214,988 | -223,646 | 0.01% | 771,820 |
| 2017-05-10 | 2017-05-08 | 3.105 | 438,634 | +202,003 | 0.02% | 1,361,922 |
| 2017-04-27 | 2017-04-25 | 3.146 | 236,631 | -14,429 | 0.01% | 744,559 |
| 2017-04-18 | 2017-04-12 | 3.396 | 251,060 | -7,214 | 0.01% | 852,600 |
| 2017-04-12 | 2017-04-10 | 3.410 | 258,274 | -79,358 | 0.01% | 880,679 |
| 2017-04-11 | 2017-04-07 | 3.271 | 337,632 | +79,358 | 0.01% | 1,104,479 |
| 2017-04-10 | 2017-04-06 | 3.327 | 258,274 | -7,215 | 0.01% | 859,199 |
| 2017-04-03 | 2017-03-30 | 3.174 | 265,489 | -8,657 | 0.01% | 842,721 |
| 2017-03-31 | 2017-03-29 | 2.939 | 274,146 | -396,790 | 0.01% | 805,600 |
| 2017-03-30 | 2017-03-28 | 2.911 | 670,936 | +360,718 | 0.03% | 1,953,000 |
| 2017-03-29 | 2017-03-27 | 2.966 | 310,218 | -43,286 | 0.01% | 920,201 |
| 2017-03-24 | 2017-03-22 | 3.091 | 353,504 | +7,214 | 0.01% | 1,092,700 |
| 2017-03-22 | 2017-03-20 | 3.160 | 346,290 | -36,071 | 0.01% | 1,094,401 |
| 2017-03-20 | 2017-03-16 | 3.119 | 382,361 | -92,344 | 0.02% | 1,192,499 |
| 2017-03-17 | 2017-03-15 | 3.146 | 474,705 | -72,144 | 0.02% | 1,493,659 |
| 2017-03-16 | 2017-03-14 | 3.119 | 546,849 | +72,144 | 0.02% | 1,705,500 |
| 2017-03-15 | 2017-03-13 | 3.174 | 474,705 | -28,858 | 0.02% | 1,506,819 |
| 2017-03-10 | 2017-03-08 | 3.160 | 503,563 | +14,429 | 0.02% | 1,591,441 |
| 2017-03-09 | 2017-03-07 | 3.133 | 489,134 | +14,429 | 0.02% | 1,532,280 |
| 2017-02-27 | 2017-02-23 | 3.146 | 474,705 | +21,643 | 0.02% | 1,493,659 |
| 2017-02-24 | 2017-02-22 | 3.202 | 453,062 | -699,794 | 0.02% | 1,450,679 |
| 2017-02-23 | 2017-02-21 | 3.133 | 1,152,856 | +699,794 | 0.05% | 3,611,481 |
| 2017-02-22 | 2017-02-20 | 3.202 | 453,062 | -21,643 | 0.02% | 1,450,679 |
| 2017-02-20 | 2017-02-16 | 3.174 | 474,705 | -721,437 | 0.02% | 1,506,819 |
| 2017-02-17 | 2017-02-15 | 3.133 | 1,196,142 | +685,365 | 0.05% | 3,747,080 |
| 2017-02-16 | 2017-02-14 | 2.994 | 510,777 | -7,215 | 0.02% | 1,529,279 |
| 2017-01-25 | 2017-01-23 | 2.800 | 517,992 | +8,658 | 0.02% | 1,450,361 |
| 2017-01-20 | 2017-01-18 | 2.786 | 509,334 | +14,428 | 0.02% | 1,419,059 |
| 2017-01-19 | 2017-01-17 | 2.772 | 494,906 | +21,644 | 0.02% | 1,372,001 |
| 2017-01-16 | 2017-01-12 | 2.814 | 473,262 | +36,071 | 0.02% | 1,331,679 |
| 2017-01-13 | 2017-01-11 | 2.814 | 437,191 | +14,429 | 0.02% | 1,230,181 |
| 2017-01-11 | 2017-01-09 | 2.814 | 422,762 | +1,443 | 0.02% | 1,189,580 |
| 2017-01-10 | 2017-01-06 | 2.800 | 421,319 | +14,429 | 0.02% | 1,179,680 |
| 2017-01-05 | 2017-01-03 | 2.814 | 406,890 | +14,428 | 0.02% | 1,144,919 |
| 2016-12-30 | 2016-12-28 | 2.786 | 392,462 | -11,543 | 0.02% | 1,093,441 |
| 2016-12-29 | 2016-12-23 | 2.786 | 404,005 | +7,215 | 0.02% | 1,125,601 |
| 2016-12-20 | 2016-12-16 | 2.842 | 396,790 | +5,771 | 0.02% | 1,127,499 |
| 2016-12-19 | 2016-12-15 | 2.786 | 391,019 | +4,329 | 0.02% | 1,089,421 |
| 2016-12-15 | 2016-12-13 | 2.842 | 386,690 | +7,214 | 0.02% | 1,098,800 |
| 2016-12-13 | 2016-12-09 | 2.855 | 379,476 | +17,315 | 0.02% | 1,083,561 |
| 2016-12-09 | 2016-12-07 | 2.869 | 362,161 | +21,643 | 0.02% | 1,039,139 |
| 2016-12-08 | 2016-12-06 | 2.869 | 340,518 | +5,771 | 0.01% | 977,040 |
| 2016-12-05 | 2016-12-01 | 2.911 | 334,747 | +7,215 | 0.01% | 974,401 |
| 2016-12-02 | 2016-11-30 | 2.897 | 327,532 | +51,943 | 0.01% | 948,859 |
| 2016-11-25 | 2016-11-23 | 2.855 | 275,589 | -28,857 | 0.01% | 786,921 |
| 2016-11-21 | 2016-11-17 | 2.828 | 304,446 | +8,657 | 0.01% | 860,879 |
| 2016-11-18 | 2016-11-16 | 2.842 | 295,789 | +20,200 | 0.01% | 840,500 |
| 2016-09-15 | 2016-09-13 | 2.925 | 275,589 | -14,429 | 0.01% | 806,021 |
| 2016-09-08 | 2016-09-06 | 2.980 | 290,018 | -21,643 | 0.01% | 864,301 |
| 2016-08-24 | 2016-08-22 | 2.800 | 311,661 | -72,143 | 0.01% | 872,641 |
| 2016-08-17 | 2016-08-15 | 2.939 | 383,804 | +72,143 | 0.02% | 1,127,839 |
| 2016-08-08 | 2016-08-04 | 2.772 | 311,661 | +7,215 | 0.01% | 864,001 |
| 2016-08-05 | 2016-08-03 | 2.772 | 304,446 | -7,215 | 0.01% | 843,999 |
| 2016-08-03 | 2016-07-29 | 2.786 | 311,661 | -7,214 | 0.01% | 868,321 |
| 2016-07-28 | 2016-07-26 | 2.717 | 318,875 | -7,214 | 0.01% | 866,320 |
| 2016-07-25 | 2016-07-21 | 2.731 | 326,089 | -72,144 | 0.01% | 890,439 |
| 2016-07-22 | 2016-07-20 | 2.703 | 398,233 | -44,729 | 0.02% | 1,076,400 |
| 2016-07-19 | 2016-07-15 | 2.703 | 442,962 | +144,287 | 0.02% | 1,197,300 |
| 2016-07-06 | 2016-07-04 | 3.398 | 298,675 | +27,004 | 0.01% | 1,014,988 |
| 2016-06-15 | 2016-06-13 | 3.124 | 271,671 | +26,248 | 0.01% | 848,700 |
| 2016-05-30 | 2016-05-26 | 3.017 | 245,423 | +13,125 | 0.01% | 740,521 |
| 2016-05-17 | 2016-05-13 | 3.109 | 232,298 | +19,686 | 0.01% | 722,159 |
| 2016-05-16 | 2016-05-12 | 3.200 | 212,612 | +19,686 | 0.01% | 680,400 |
| 2016-05-06 | 2016-05-04 | 3.292 | 192,926 | +6,562 | 0.01% | 635,041 |
| 2015-12-01 | 2015-11-27 | 3.840 | 186,364 | -78,745 | 0.01% | 715,681 |
| 2015-11-30 | 2015-11-26 | 3.962 | 265,109 | -271,671 | 0.01% | 1,050,400 |
| 2015-11-27 | 2015-11-25 | 3.901 | 536,780 | +87,932 | 0.02% | 2,094,080 |
| 2015-11-26 | 2015-11-24 | 3.962 | 448,848 | +262,484 | 0.02% | 1,778,401 |
| 2015-10-26 | 2015-10-22 | 4.709 | 186,364 | -39,372 | 0.01% | 877,561 |
| 2015-10-23 | 2015-10-20 | 4.755 | 225,736 | +39,372 | 0.01% | 1,073,279 |
| 2015-06-30 | 2015-06-26 | 6.491 | 186,364 | +7,404 | 0.01% | 1,209,614 |
| 2015-02-12 | 2015-02-10 | 5.713 | 178,960 | -252,057 | 0.01% | 1,022,398 |
| 2015-02-11 | 2015-02-09 | 5.554 | 431,017 | +220,550 | 0.02% | 2,393,999 |
| 2015-02-10 | 2015-02-06 | 5.634 | 210,467 | +31,507 | 0.01% | 1,185,697 |
| 2015-01-26 | 2015-01-22 | 6.411 | 178,960 | +63,014 | 0.01% | 1,147,358 |
| 2014-11-18 | 2014-11-14 | 6.951 | 115,946 | -12,603 | 0.01% | 805,919 |
| 2014-11-14 | 2014-11-12 | 6.903 | 128,549 | -6,301 | 0.01% | 887,400 |
| 2014-11-12 | 2014-11-10 | 6.729 | 134,850 | -12,603 | 0.01% | 907,357 |
| 2014-10-28 | 2014-10-24 | 5.983 | 147,453 | +31,507 | 0.01% | 882,179 |
| 2014-07-28 | 2014-07-24 | 6.253 | 115,946 | -3,781 | 0.01% | 724,959 |
| 2014-07-10 | 2014-07-08 | 5.919 | 119,727 | -2,521 | 0.01% | 708,700 |
| 2014-06-20 | 2014-06-18 | 4.729 | 122,248 | -126,028 | 0.01% | 578,122 |
| 2014-06-17 | 2014-06-13 | 5.297 | 248,276 | +11,762 | 0.01% | 1,315,231 |
| 2014-06-10 | 2014-06-06 | 5.214 | 236,514 | -90,043 | 0.01% | 1,233,222 |
| 2014-06-09 | 2014-06-05 | 5.198 | 326,557 | +210,101 | 0.02% | 1,697,281 |
| 2014-01-10 | 2014-01-08 | 5.914 | 116,456 | +12,006 | 0.01% | 688,700 |
| 2013-11-22 | 2013-11-20 | 5.881 | 104,450 | -2,401 | 0.01% | 614,219 |
| 2013-11-21 | 2013-11-19 | 5.930 | 106,851 | -6,003 | 0.01% | 633,678 |
| 2013-11-20 | 2013-11-18 | 5.881 | 112,854 | -78,038 | 0.01% | 663,639 |
| 2013-11-18 | 2013-11-14 | 5.764 | 190,892 | +84,041 | 0.01% | 1,100,282 |
| 2013-11-13 | 2013-11-11 | 5.930 | 106,851 | -60,029 | 0.01% | 633,678 |
| 2013-11-12 | 2013-11-08 | 5.997 | 166,880 | -2,401 | 0.01% | 1,000,799 |
| 2013-11-11 | 2013-11-07 | 5.964 | 169,281 | +62,430 | 0.01% | 1,009,558 |
| 2013-11-07 | 2013-11-05 | 6.080 | 106,851 | -84,041 | 0.01% | 649,698 |
| 2013-11-06 | 2013-11-04 | 5.930 | 190,892 | +84,041 | 0.01% | 1,132,082 |
| 2013-10-11 | 2013-10-09 | 6.014 | 106,851 | -6,003 | 0.01% | 642,578 |
| 2013-09-03 | 2013-08-30 | 5.564 | 112,854 | -6,003 | 0.01% | 627,919 |
| 2013-08-19 | 2013-08-15 | 5.781 | 118,857 | -12,006 | 0.01% | 687,059 |
| 2013-07-17 | 2013-07-15 | 5.597 | 130,863 | -12,006 | 0.01% | 732,481 |
| 2013-07-12 | 2013-07-10 | 5.464 | 142,869 | +12,006 | 0.01% | 780,642 |
| 2013-07-03 | 2013-06-28 | 5.429 | 130,863 | +4,789 | 0.01% | 710,520 |
| 2013-05-02 | 2013-04-29 | 5.931 | 126,074 | +5,783 | 0.01% | 747,738 |
| 2013-03-05 | 2013-03-01 | 6.035 | 120,291 | -11,567 | 0.01% | 725,919 |
| 2013-02-21 | 2013-02-19 | 5.966 | 131,858 | -5,783 | 0.01% | 786,603 |
| 2013-02-04 | 2013-01-31 | 5.896 | 137,641 | -11,566 | 0.01% | 811,581 |
| 2012-12-27 | 2012-12-20 | 5.101 | 149,207 | -1,157 | 0.01% | 761,099 |
| 2012-12-20 | 2012-12-18 | 5.084 | 150,364 | -11,566 | 0.01% | 764,401 |
| 2012-11-29 | 2012-11-27 | 4.738 | 161,930 | -5,784 | 0.01% | 767,198 |
| 2012-11-06 | 2012-11-02 | 4.790 | 167,714 | +11,567 | 0.01% | 803,302 |
| 2012-11-01 | 2012-10-30 | 4.755 | 156,147 | -34,699 | 0.01% | 742,499 |
| 2012-10-30 | 2012-10-26 | 4.738 | 190,846 | +34,699 | 0.01% | 904,198 |
| 2012-07-20 | 2012-07-18 | 4.893 | 156,147 | -10,410 | 0.01% | 764,099 |
| 2012-07-19 | 2012-07-17 | 4.772 | 166,557 | +10,410 | 0.01% | 794,880 |
| 2012-06-11 | 2012-06-07 | 5.251 | 156,147 | +7,046 | 0.01% | 820,003 |
| 2012-06-05 | 2012-06-01 | 4.871 | 149,101 | -3,313 | 0.01% | 726,301 |
| 2012-03-06 | 2012-03-02 | 5.107 | 152,414 | +2,209 | 0.01% | 778,319 |
| 2012-01-04 | 2011-12-30 | 4.654 | 150,205 | -16,567 | 0.01% | 699,039 |
| 2011-12-22 | 2011-12-20 | 4.364 | 166,772 | +16,567 | 0.01% | 727,820 |
| 2011-12-06 | 2011-12-02 | 4.726 | 150,205 | -165,668 | 0.01% | 709,918 |
| 2011-12-05 | 2011-12-01 | 4.600 | 315,873 | +165,668 | 0.02% | 1,452,880 |
| 2011-11-29 | 2011-11-25 | 4.835 | 150,205 | -5,523 | 0.01% | 726,238 |
| 2011-11-17 | 2011-11-15 | 4.618 | 155,728 | -11,044 | 0.01% | 719,102 |
| 2011-11-10 | 2011-11-08 | 4.437 | 166,772 | -165,668 | 0.01% | 739,900 |
| 2011-11-08 | 2011-11-04 | 3.694 | 332,440 | +110,445 | 0.02% | 1,228,081 |
| 2011-11-01 | 2011-10-28 | 3.730 | 221,995 | +55,223 | 0.01% | 828,121 |
| 2011-09-07 | 2011-09-05 | 4.346 | 166,772 | -55,223 | 0.01% | 724,800 |
| 2011-09-06 | 2011-09-02 | 4.328 | 221,995 | +49,701 | 0.01% | 960,782 |
| 2011-07-26 | 2011-07-22 | 4.708 | 172,294 | -5,523 | 0.01% | 811,198 |
| 2011-06-14 | 2011-06-10 | 4.980 | 177,817 | +5,523 | 0.01% | 885,502 |
| 2011-05-11 | 2011-05-06 | 5.614 | 172,294 | -22,089 | 0.01% | 967,198 |
| 2011-05-03 | 2011-04-28 | 5.241 | 194,383 | +5,661 | 0.01% | 1,018,788 |
| 2011-04-29 | 2011-04-27 | 5.204 | 188,722 | +16,084 | 0.01% | 982,078 |
| 2011-04-12 | 2011-04-08 | 5.204 | 172,638 | -5,361 | 0.01% | 898,380 |
| 2011-03-15 | 2011-03-11 | 5.222 | 177,999 | -5,362 | 0.01% | 929,597 |
| 2011-03-14 | 2011-03-10 | 5.036 | 183,361 | -10,723 | 0.01% | 923,400 |
| 2011-03-11 | 2011-03-09 | 4.961 | 194,084 | +5,362 | 0.01% | 962,921 |
| 2011-03-09 | 2011-03-07 | 5.036 | 188,722 | -42,892 | 0.01% | 950,398 |
| 2011-03-03 | 2011-03-01 | 5.017 | 231,614 | +53,615 | 0.01% | 1,162,081 |
| 2011-01-31 | 2011-01-27 | 5.278 | 177,999 | -108,301 | 0.01% | 939,557 |
| 2011-01-28 | 2011-01-26 | 5.297 | 286,300 | +108,301 | 0.02% | 1,516,558 |
| 2011-01-24 | 2011-01-20 | 5.185 | 177,999 | -53,615 | 0.01% | 922,957 |
| 2011-01-21 | 2011-01-19 | 5.185 | 231,614 | +53,615 | 0.01% | 1,200,961 |
| 2011-01-17 | 2011-01-13 | 5.148 | 177,999 | -10,723 | 0.01% | 916,317 |
| 2011-01-14 | 2011-01-12 | 5.167 | 188,722 | -28,952 | 0.01% | 975,038 |
| 2010-12-30 | 2010-12-28 | 5.055 | 217,674 | -21,446 | 0.01% | 1,100,260 |
| 2010-12-21 | 2010-12-17 | 5.073 | 239,120 | +26,807 | 0.01% | 1,213,121 |
| 2010-12-17 | 2010-12-15 | 5.185 | 212,313 | +10,723 | 0.01% | 1,100,882 |
| 2010-12-06 | 2010-12-02 | 5.577 | 201,590 | -58,976 | 0.01% | 1,124,241 |
| 2010-12-03 | 2010-12-01 | 5.222 | 260,566 | +45,036 | 0.01% | 1,360,802 |
| 2010-11-26 | 2010-11-24 | 5.185 | 215,530 | -5,361 | 0.01% | 1,117,563 |
| 2010-11-25 | 2010-11-23 | 5.241 | 220,891 | +16,084 | 0.01% | 1,157,720 |
| 2010-11-22 | 2010-11-18 | 5.428 | 204,807 | +5,362 | 0.01% | 1,111,622 |
| 2010-11-09 | 2010-11-05 | 5.931 | 199,445 | +10,723 | 0.01% | 1,182,959 |
| 2010-11-08 | 2010-11-04 | 5.894 | 188,722 | -16,085 | 0.01% | 1,112,318 |
| 2010-11-05 | 2010-11-03 | 5.931 | 204,807 | +8,579 | 0.01% | 1,214,762 |
| 2010-11-04 | 2010-11-02 | 5.875 | 196,228 | -8,579 | 0.01% | 1,152,898 |
| 2010-11-02 | 2010-10-29 | 5.819 | 204,807 | +16,085 | 0.01% | 1,191,842 |
| 2010-10-29 | 2010-10-27 | 5.894 | 188,722 | +13,939 | 0.01% | 1,112,318 |
| 2010-10-28 | 2010-10-26 | 6.099 | 174,783 | +16,085 | 0.01% | 1,066,022 |
| 2010-10-27 | 2010-10-25 | 6.174 | 158,698 | -16,085 | 0.01% | 979,758 |
| 2010-10-26 | 2010-10-22 | 6.080 | 174,783 | +32,169 | 0.01% | 1,062,762 |
| 2010-10-20 | 2010-10-18 | 6.360 | 142,614 | -10,723 | 0.01% | 907,060 |
| 2010-10-18 | 2010-10-14 | 6.080 | 153,337 | -53,614 | 0.01% | 932,361 |
| 2010-10-14 | 2010-10-12 | 6.136 | 206,951 | +58,976 | 0.01% | 1,269,939 |
| 2010-09-27 | 2010-09-22 | 6.174 | 147,975 | +10,722 | 0.01% | 913,557 |
| 2010-09-21 | 2010-09-17 | 6.435 | 137,253 | -6,433 | 0.01% | 883,202 |
| 2010-09-08 | 2010-09-06 | 5.950 | 143,686 | -3,217 | 0.01% | 854,918 |
| 2010-07-30 | 2010-07-28 | 6.342 | 146,903 | -3,217 | 0.01% | 931,599 |
| 2010-07-29 | 2010-07-27 | 6.323 | 150,120 | -10,723 | 0.01% | 949,200 |
| 2010-07-23 | 2010-07-21 | 6.230 | 160,843 | -32,168 | 0.01% | 1,002,001 |
| 2010-07-06 | 2010-07-02 | 5.913 | 193,011 | -16,085 | 0.01% | 1,141,197 |
| 2010-07-05 | 2010-06-30 | 5.931 | 209,096 | +16,085 | 0.01% | 1,240,201 |
| 2010-06-15 | 2010-06-11 | 5.838 | 193,011 | -10,723 | 0.01% | 1,126,797 |
| 2010-06-09 | 2010-06-07 | 5.502 | 203,734 | -21,446 | 0.01% | 1,120,998 |
| 2010-06-07 | 2010-06-03 | 5.726 | 225,180 | +10,723 | 0.01% | 1,289,400 |
| 2010-06-04 | 2010-06-02 | 5.670 | 214,457 | +10,723 | 0.01% | 1,215,999 |
| 2010-06-03 | 2010-06-01 | 5.763 | 203,734 | -10,723 | 0.01% | 1,174,198 |
| 2010-05-26 | 2010-05-24 | 5.372 | 214,457 | +21,446 | 0.01% | 1,151,999 |
| 2010-05-11 | 2010-05-07 | 5.742 | 193,011 | +4,937 | 0.01% | 1,108,350 |
| 2010-04-28 | 2010-04-26 | 6.527 | 188,074 | -5,224 | 0.01% | 1,227,600 |
| 2010-04-27 | 2010-04-23 | 6.489 | 193,298 | +6,269 | 0.01% | 1,254,298 |
| 2010-04-23 | 2010-04-21 | 6.623 | 187,029 | -16,718 | 0.01% | 1,238,679 |
| 2010-04-22 | 2010-04-20 | 6.489 | 203,747 | +16,718 | 0.01% | 1,322,101 |
| 2010-04-16 | 2010-04-14 | 6.814 | 187,029 | -5,224 | 0.01% | 1,274,479 |
| 2010-04-07 | 2010-03-31 | 6.738 | 192,253 | +3,134 | 0.01% | 1,295,357 |
| 2010-03-24 | 2010-03-22 | 6.833 | 189,119 | -36,570 | 0.01% | 1,292,341 |
| 2010-02-18 | 2010-02-12 | 6.833 | 225,689 | -5,224 | 0.01% | 1,542,241 |
| 2010-02-12 | 2010-02-10 | 6.891 | 230,913 | -26,121 | 0.01% | 1,591,200 |
| 2010-02-08 | 2010-02-04 | 6.795 | 257,034 | -5,225 | 0.01% | 1,746,597 |
| 2010-02-04 | 2010-02-02 | 6.738 | 262,259 | +5,225 | 0.02% | 1,767,042 |
| 2010-02-01 | 2010-01-28 | 6.412 | 257,034 | -10,449 | 0.01% | 1,648,197 |
| 2010-01-26 | 2010-01-22 | 6.585 | 267,483 | +10,449 | 0.02% | 1,761,280 |
| 2010-01-15 | 2010-01-13 | 6.642 | 257,034 | +5,224 | 0.01% | 1,707,237 |
| 2010-01-14 | 2010-01-12 | 7.025 | 251,810 | -5,224 | 0.01% | 1,768,939 |
| 2010-01-13 | 2010-01-11 | 7.082 | 257,034 | +20,897 | 0.01% | 1,820,397 |
| 2010-01-11 | 2010-01-07 | 6.757 | 236,137 | -41,795 | 0.01% | 1,595,558 |
| 2010-01-08 | 2010-01-06 | 6.661 | 277,932 | -10,448 | 0.02% | 1,851,363 |
| 2009-12-29 | 2009-12-24 | 6.432 | 288,380 | -26,122 | 0.02% | 1,854,719 |
| 2009-12-17 | 2009-12-15 | 6.489 | 314,502 | -3,134 | 0.02% | 2,040,783 |
| 2009-12-16 | 2009-12-14 | 6.412 | 317,636 | -2,090 | 0.02% | 2,036,800 |
| 2009-12-15 | 2009-12-11 | 6.298 | 319,726 | +2,090 | 0.02% | 2,013,481 |
| 2009-12-11 | 2009-12-09 | 6.317 | 317,636 | +26,121 | 0.02% | 2,006,400 |
| 2009-12-10 | 2009-12-08 | 6.355 | 291,515 | +10,449 | 0.02% | 1,852,562 |
| 2009-12-03 | 2009-12-01 | 6.585 | 281,066 | -38,660 | 0.02% | 1,850,719 |
| 2009-12-02 | 2009-11-30 | 6.527 | 319,726 | +43,884 | 0.02% | 2,086,921 |
| 2009-11-27 | 2009-11-25 | 6.948 | 275,842 | +10,449 | 0.02% | 1,916,641 |
| 2009-11-19 | 2009-11-17 | 7.235 | 265,393 | +17,762 | 0.02% | 1,920,238 |
| 2009-11-12 | 2009-11-10 | 7.350 | 247,631 | -5,224 | 0.01% | 1,820,162 |
| 2009-11-11 | 2009-11-09 | 7.523 | 252,855 | +5,224 | 0.01% | 1,902,120 |
| 2009-11-10 | 2009-11-06 | 7.369 | 247,631 | -41,794 | 0.01% | 1,824,902 |
| 2009-11-09 | 2009-11-05 | 7.121 | 289,425 | +15,673 | 0.02% | 2,060,880 |
| 2009-11-05 | 2009-11-03 | 6.987 | 273,752 | -5,224 | 0.02% | 1,912,599 |
| 2009-11-04 | 2009-11-02 | 7.025 | 278,976 | +5,224 | 0.02% | 1,959,777 |
| 2009-11-02 | 2009-10-29 | 7.044 | 273,752 | +31,346 | 0.02% | 1,928,319 |
| 2009-10-29 | 2009-10-27 | 7.484 | 242,406 | +5,224 | 0.01% | 1,814,236 |
| 2009-10-28 | 2009-10-23 | 7.714 | 237,182 | +31,345 | 0.01% | 1,829,618 |
| 2009-10-27 | 2009-10-22 | 7.810 | 205,837 | -10,448 | 0.01% | 1,607,524 |
| 2009-10-23 | 2009-10-21 | 8.020 | 216,285 | -26,121 | 0.01% | 1,734,659 |
| 2009-10-22 | 2009-10-20 | 7.714 | 242,406 | +31,345 | 0.01% | 1,869,916 |
| 2009-10-21 | 2009-10-19 | 7.695 | 211,061 | +5,224 | 0.01% | 1,624,081 |
| 2009-10-19 | 2009-10-15 | 7.714 | 205,837 | +5,225 | 0.01% | 1,587,824 |
| 2009-10-07 | 2009-10-05 | 7.350 | 200,612 | +2,089 | 0.01% | 1,474,558 |
| 2009-10-05 | 2009-09-30 | 7.752 | 198,523 | +10,449 | 0.01% | 1,539,004 |
| 2009-09-28 | 2009-09-24 | 8.039 | 188,074 | +5,224 | 0.01% | 1,512,000 |
| 2009-09-16 | 2009-09-14 | 8.135 | 182,850 | +5,225 | 0.01% | 1,487,502 |
| 2009-09-09 | 2009-09-07 | 8.480 | 177,625 | -5,225 | 0.01% | 1,506,196 |
| 2009-09-04 | 2009-09-02 | 7.829 | 182,850 | +5,225 | 0.01% | 1,431,502 |
| 2009-08-31 | 2009-08-27 | 8.327 | 177,625 | +10,448 | 0.01% | 1,478,996 |
| 2009-08-25 | 2009-08-21 | 8.652 | 167,177 | +5,224 | 0.01% | 1,446,401 |
| 2009-08-21 | 2009-08-19 | 8.518 | 161,953 | +3,135 | 0.01% | 1,379,503 |
| 2009-08-20 | 2009-08-18 | 8.767 | 158,818 | +5,224 | 0.01% | 1,392,320 |
| 2009-08-19 | 2009-08-17 | 8.996 | 153,594 | -5,224 | 0.01% | 1,381,802 |
| 2009-08-14 | 2009-08-12 | 9.609 | 158,818 | +31,346 | 0.01% | 1,526,080 |
| 2009-08-13 | 2009-08-11 | 9.896 | 127,472 | +10,448 | 0.01% | 1,261,476 |
| 2009-08-11 | 2009-08-07 | 9.686 | 117,024 | +5,224 | 0.01% | 1,133,442 |
| 2009-08-04 | 2009-07-31 | 9.743 | 111,800 | -10,448 | 0.01% | 1,089,264 |
| 2009-08-03 | 2009-07-30 | 9.245 | 122,248 | +10,448 | 0.01% | 1,130,219 |
| 2009-07-30 | 2009-07-28 | 9.762 | 111,800 | -15,672 | 0.01% | 1,091,404 |
| 2009-06-24 | 2009-06-22 | 8.594 | 127,472 | -5,225 | 0.01% | 1,095,557 |
| 2009-06-17 | 2009-06-15 | 8.460 | 132,697 | +5,225 | 0.01% | 1,122,683 |
| 2009-06-10 | 2009-06-08 | 8.977 | 127,472 | -144,190 | 0.01% | 1,144,357 |
| 2009-06-09 | 2009-06-05 | 8.882 | 271,662 | -38,660 | 0.02% | 2,412,796 |
| 2009-06-08 | 2009-06-04 | 8.288 | 310,322 | +78,364 | 0.02% | 2,572,019 |
| 2009-06-05 | 2009-06-03 | 8.365 | 231,958 | -10,448 | 0.01% | 1,940,281 |
| 2009-06-04 | 2009-06-02 | 8.039 | 242,406 | +97,171 | 0.01% | 1,948,796 |
| 2009-06-03 | 2009-06-01 | 8.307 | 145,235 | +5,224 | 0.01% | 1,206,521 |
| 2009-06-02 | 2009-05-29 | 7.542 | 140,011 | +2,090 | 0.01% | 1,055,923 |
| 2009-06-01 | 2009-05-27 | 7.523 | 137,921 | -57,467 | 0.01% | 1,037,521 |
| 2009-05-21 | 2009-05-19 | 7.427 | 195,388 | -5,224 | 0.01% | 1,451,120 |
| 2009-05-19 | 2009-05-15 | 7.121 | 200,612 | -5,225 | 0.01% | 1,428,478 |
| 2009-05-18 | 2009-05-14 | 6.987 | 205,837 | +10,449 | 0.01% | 1,438,103 |
| 2009-05-14 | 2009-05-12 | 7.044 | 195,388 | +31,346 | 0.01% | 1,376,320 |
| 2009-05-13 | 2009-05-11 | 7.312 | 164,042 | +26,121 | 0.01% | 1,199,478 |
| 2009-05-06 | 2009-05-04 | 7.599 | 137,921 | -47,018 | 0.01% | 1,048,081 |
| 2009-05-05 | 2009-04-30 | 7.197 | 184,939 | -20,898 | 0.01% | 1,331,037 |
| 2009-04-30 | 2009-04-28 | 7.209 | 205,837 | +32,154 | 0.01% | 1,483,972 |
| 2009-04-29 | 2009-04-27 | 7.427 | 173,683 | +35,342 | 0.01% | 1,290,000 |
| 2009-04-28 | 2009-04-24 | 7.685 | 138,341 | -5,048 | 0.01% | 1,063,123 |
| 2009-04-24 | 2009-04-22 | 7.487 | 143,389 | -25,245 | 0.01% | 1,073,516 |
| 2009-04-23 | 2009-04-21 | 7.487 | 168,634 | +30,293 | 0.01% | 1,262,519 |
| 2009-04-22 | 2009-04-20 | 7.685 | 138,341 | -5,048 | 0.01% | 1,063,123 |
| 2009-04-21 | 2009-04-17 | 7.368 | 143,389 | +5,048 | 0.01% | 1,056,476 |
| 2009-04-20 | 2009-04-16 | 7.625 | 138,341 | -5,048 | 0.01% | 1,054,903 |
| 2009-04-09 | 2009-04-07 | 7.645 | 143,389 | +10,097 | 0.01% | 1,096,236 |
| 2009-04-06 | 2009-04-02 | 7.507 | 133,292 | -30,293 | 0.01% | 1,000,563 |
| 2009-04-03 | 2009-04-01 | 7.209 | 163,585 | -5,049 | 0.01% | 1,179,359 |
| 2009-04-02 | 2009-03-31 | 6.754 | 168,634 | -5,049 | 0.01% | 1,138,939 |
| 2009-04-01 | 2009-03-30 | 6.595 | 173,683 | +10,098 | 0.01% | 1,145,520 |
| 2009-03-31 | 2009-03-27 | 7.130 | 163,585 | +5,049 | 0.01% | 1,166,399 |
| 2009-03-18 | 2009-03-16 | 7.170 | 158,536 | -12,118 | 0.01% | 1,136,678 |
| 2009-03-17 | 2009-03-13 | 6.714 | 170,654 | -10,098 | 0.01% | 1,145,822 |
| 2009-03-16 | 2009-03-12 | 6.595 | 180,752 | +10,098 | 0.01% | 1,192,143 |
| 2009-03-13 | 2009-03-11 | 6.813 | 170,654 | -20,195 | 0.01% | 1,162,722 |
| 2009-03-12 | 2009-03-10 | 6.576 | 190,849 | -10,098 | 0.01% | 1,254,957 |
| 2009-03-06 | 2009-03-04 | 6.397 | 200,947 | -50,490 | 0.01% | 1,285,538 |
| 2009-03-05 | 2009-03-03 | 6.061 | 251,437 | +50,490 | 0.02% | 1,523,883 |
| 2009-03-03 | 2009-02-27 | 6.496 | 200,947 | +5,049 | 0.01% | 1,305,438 |
| 2009-03-02 | 2009-02-26 | 6.635 | 195,898 | +30,293 | 0.01% | 1,299,798 |
| 2009-02-25 | 2009-02-23 | 7.130 | 165,605 | -20,195 | 0.01% | 1,180,802 |
| 2009-02-24 | 2009-02-20 | 7.011 | 185,800 | +35,342 | 0.01% | 1,302,717 |
| 2009-02-23 | 2009-02-19 | 7.328 | 150,458 | -10,098 | 0.01% | 1,102,600 |
| 2009-02-17 | 2009-02-13 | 7.388 | 160,556 | +5,049 | 0.01% | 1,186,141 |
| 2009-02-13 | 2009-02-11 | 7.348 | 155,507 | +15,147 | 0.01% | 1,142,681 |
| 2009-02-09 | 2009-02-05 | 7.566 | 140,360 | -15,147 | 0.01% | 1,061,959 |
| 2009-02-06 | 2009-02-04 | 7.645 | 155,507 | -5,049 | 0.01% | 1,188,881 |
| 2009-02-04 | 2009-02-02 | 7.427 | 160,556 | -5,049 | 0.01% | 1,192,501 |
| 2009-02-03 | 2009-01-30 | 7.823 | 165,605 | -15,147 | 0.01% | 1,295,602 |
| 2009-01-21 | 2009-01-19 | 6.952 | 180,752 | +15,147 | 0.01% | 1,256,583 |
| 2009-01-20 | 2009-01-16 | 6.595 | 165,605 | -204,986 | 0.01% | 1,092,242 |
| 2009-01-19 | 2009-01-15 | 6.595 | 370,591 | +204,986 | 0.02% | 2,444,219 |
| 2009-01-16 | 2009-01-14 | 7.071 | 165,605 | -12,117 | 0.01% | 1,170,962 |
| 2009-01-15 | 2009-01-13 | 6.714 | 177,722 | +26,254 | 0.01% | 1,193,279 |
| 2009-01-14 | 2009-01-12 | 7.150 | 151,468 | +8,079 | 0.01% | 1,083,002 |
| 2009-01-13 | 2009-01-09 | 7.606 | 143,389 | +5,048 | 0.01% | 1,090,556 |
| 2009-01-12 | 2009-01-08 | 7.645 | 138,341 | -3,029 | 0.01% | 1,057,643 |
| 2009-01-08 | 2009-01-06 | 8.715 | 141,370 | -5,049 | 0.01% | 1,232,001 |
| 2009-01-07 | 2009-01-05 | 8.814 | 146,419 | -1,010 | 0.01% | 1,290,501 |
| 2009-01-05 | 2008-12-31 | 8.121 | 147,429 | +1,010 | 0.01% | 1,197,203 |
| 2008-12-30 | 2008-12-24 | 7.447 | 146,419 | +18,176 | 0.01% | 1,090,401 |
| 2008-12-19 | 2008-12-17 | 8.101 | 128,243 | -23,225 | 0.01% | 1,038,862 |
| 2008-12-18 | 2008-12-16 | 7.625 | 151,468 | -5,049 | 0.01% | 1,155,002 |
| 2008-12-17 | 2008-12-15 | 7.348 | 156,517 | -5,049 | 0.01% | 1,150,102 |
| 2008-12-16 | 2008-12-12 | 7.130 | 161,566 | +18,177 | 0.01% | 1,152,003 |
| 2008-12-15 | 2008-12-11 | 7.586 | 143,389 | +15,146 | 0.01% | 1,087,716 |
| 2008-12-09 | 2008-12-05 | 7.645 | 128,243 | -5,049 | 0.01% | 980,442 |
| 2008-12-05 | 2008-12-03 | 7.467 | 133,292 | -8,078 | 0.01% | 995,283 |
| 2008-12-03 | 2008-12-01 | 6.813 | 141,370 | +8,078 | 0.01% | 963,201 |
| 2008-12-01 | 2008-11-27 | 6.912 | 133,292 | -5,049 | 0.01% | 921,362 |
| 2008-11-27 | 2008-11-25 | 5.744 | 138,341 | -5,048 | 0.01% | 794,602 |
| 2008-11-24 | 2008-11-20 | 5.645 | 143,389 | +5,048 | 0.01% | 809,397 |
| 2008-11-07 | 2008-11-05 | 5.962 | 138,341 | -5,048 | 0.01% | 824,743 |
| 2008-11-05 | 2008-11-03 | 5.764 | 143,389 | -5,049 | 0.01% | 826,437 |
| 2008-11-04 | 2008-10-31 | 5.625 | 148,438 | +5,049 | 0.01% | 834,958 |
| 2008-10-31 | 2008-10-29 | 5.249 | 143,389 | -10,098 | 0.01% | 752,597 |
| 2008-10-28 | 2008-10-24 | 5.526 | 153,487 | -369,582 | 0.01% | 848,158 |
| 2008-10-27 | 2008-10-23 | 5.625 | 523,069 | +386,748 | 0.03% | 2,942,242 |
| 2008-10-24 | 2008-10-22 | 6.595 | 136,321 | +16,157 | 0.01% | 899,100 |
| 2008-10-23 | 2008-10-21 | 8.022 | 120,164 | -2,020 | 0.01% | 963,897 |
| 2008-10-21 | 2008-10-17 | 7.447 | 122,184 | -3,029 | 0.01% | 909,920 |
| 2008-10-20 | 2008-10-16 | 7.249 | 125,213 | +3,029 | 0.01% | 907,677 |
| 2008-10-15 | 2008-10-13 | 6.477 | 122,184 | -5,049 | 0.01% | 791,340 |
| 2008-10-14 | 2008-10-10 | 5.744 | 127,233 | -50,489 | 0.01% | 730,800 |
| 2008-10-13 | 2008-10-09 | 6.259 | 177,722 | +5,049 | 0.01% | 1,112,319 |
| 2008-10-10 | 2008-10-08 | 6.120 | 172,673 | +50,489 | 0.01% | 1,056,778 |
| 2008-10-03 | 2008-09-30 | 8.398 | 122,184 | +8,078 | 0.01% | 1,026,080 |
| 2008-09-29 | 2008-09-25 | 9.408 | 114,106 | -25,244 | 0.01% | 1,073,503 |
| 2008-09-26 | 2008-09-24 | 9.507 | 139,350 | +25,244 | 0.01% | 1,324,797 |
| 2008-09-17 | 2008-09-12 | 10.359 | 114,106 | -4,039 | 0.01% | 1,181,983 |
| 2008-09-10 | 2008-09-08 | 10.161 | 118,145 | -5,049 | 0.01% | 1,200,421 |
| 2008-09-02 | 2008-08-29 | 10.299 | 123,194 | -10,098 | 0.01% | 1,268,802 |
| 2008-09-01 | 2008-08-28 | 9.923 | 133,292 | +5,049 | 0.01% | 1,322,644 |
| 2008-08-29 | 2008-08-27 | 9.943 | 128,243 | +5,049 | 0.01% | 1,275,083 |
| 2008-08-26 | 2008-08-21 | 9.249 | 123,194 | -176,712 | 0.01% | 1,139,482 |
| 2008-08-25 | 2008-08-20 | 9.507 | 299,906 | +176,712 | 0.02% | 2,851,198 |
| 2008-08-08 | 2008-08-05 | 9.012 | 123,194 | -110,066 | 0.01% | 1,110,202 |
| 2008-08-07 | 2008-08-04 | 9.071 | 233,260 | +110,066 | 0.01% | 2,115,957 |
| 2008-08-04 | 2008-07-31 | 9.190 | 123,194 | -3,029 | 0.01% | 1,132,162 |
| 2008-08-01 | 2008-07-30 | 9.289 | 126,223 | +3,029 | 0.01% | 1,172,499 |
| 2008-07-29 | 2008-07-25 | 9.467 | 123,194 | +5,049 | 0.01% | 1,166,322 |
| 2008-07-28 | 2008-07-24 | 10.062 | 118,145 | -5,049 | 0.01% | 1,188,721 |
| 2008-07-22 | 2008-07-18 | 9.111 | 123,194 | -63,616 | 0.01% | 1,122,402 |
| 2008-07-21 | 2008-07-17 | 8.774 | 186,810 | +63,616 | 0.01% | 1,639,098 |
| 2008-07-18 | 2008-07-16 | 8.794 | 123,194 | -25,244 | 0.01% | 1,083,362 |
| 2008-07-17 | 2008-07-15 | 8.952 | 148,438 | -35,343 | 0.01% | 1,328,876 |
| 2008-07-16 | 2008-07-14 | 9.586 | 183,781 | +60,587 | 0.01% | 1,761,761 |
| 2008-07-15 | 2008-07-11 | 9.566 | 123,194 | +5,049 | 0.01% | 1,178,522 |
| 2008-07-14 | 2008-07-10 | 9.190 | 118,145 | -5,049 | 0.01% | 1,085,761 |
| 2008-07-08 | 2008-07-04 | 8.398 | 123,194 | +5,049 | 0.01% | 1,034,562 |
| 2008-07-03 | 2008-06-30 | 9.170 | 118,145 | -43,421 | 0.01% | 1,083,421 |
| 2008-07-02 | 2008-06-27 | 9.566 | 161,566 | +43,421 | 0.01% | 1,545,604 |
| 2008-06-26 | 2008-06-24 | 9.923 | 118,145 | +2,020 | 0.01% | 1,172,341 |
| 2008-06-16 | 2008-06-12 | 11.091 | 116,125 | -2,020 | 0.01% | 1,287,997 |
| 2008-06-12 | 2008-06-10 | 10.913 | 118,145 | +2,020 | 0.01% | 1,289,341 |
| 2008-06-11 | 2008-06-06 | 11.804 | 116,125 | -1,010 | 0.01% | 1,370,797 |
| 2008-06-05 | 2008-06-03 | 11.488 | 117,135 | -2,020 | 0.01% | 1,345,599 |
| 2008-06-03 | 2008-05-30 | 11.230 | 119,155 | +2,020 | 0.01% | 1,338,124 |
| 2008-05-15 | 2008-05-13 | 10.200 | 117,135 | -3,029 | 0.01% | 1,194,799 |
| 2008-05-09 | 2008-05-07 | 10.279 | 120,164 | -151,468 | 0.01% | 1,235,216 |
| 2008-05-08 | 2008-05-06 | 11.032 | 271,632 | +151,468 | 0.02% | 2,996,658 |
| 2008-05-07 | 2008-05-05 | 11.389 | 120,164 | -5,049 | 0.01% | 1,368,495 |
| 2008-05-06 | 2008-05-02 | 11.012 | 125,213 | +5,049 | 0.01% | 1,378,876 |
| 2008-04-29 | 2008-04-25 | 10.551 | 120,164 | +3,088 | 0.01% | 1,267,797 |
| 2008-04-28 | 2008-04-24 | 11.099 | 117,076 | -5,903 | 0.01% | 1,299,477 |
| 2008-04-24 | 2008-04-22 | 9.067 | 122,979 | -504,707 | 0.01% | 1,114,997 |
| 2008-04-23 | 2008-04-21 | 8.802 | 627,686 | +504,707 | 0.04% | 5,525,078 |
| 2008-04-15 | 2008-04-11 | 9.392 | 122,979 | -24,596 | 0.01% | 1,154,997 |
| 2008-04-11 | 2008-04-09 | 9.250 | 147,575 | +24,596 | 0.01% | 1,364,999 |
| 2008-04-07 | 2008-04-02 | 8.945 | 122,979 | -4,919 | 0.01% | 1,099,997 |
| 2008-04-03 | 2008-04-01 | 8.274 | 127,898 | -49,192 | 0.01% | 1,058,196 |
| 2008-04-01 | 2008-03-28 | 8.721 | 177,090 | -1,968 | 0.01% | 1,544,399 |
| 2008-03-28 | 2008-03-26 | 7.603 | 179,058 | +49,192 | 0.01% | 1,361,361 |
| 2008-03-27 | 2008-03-25 | 7.440 | 129,866 | -60,014 | 0.01% | 966,239 |
| 2008-03-26 | 2008-03-20 | 6.932 | 189,880 | +79,691 | 0.01% | 1,316,260 |
| 2008-03-20 | 2008-03-18 | 7.359 | 110,189 | +1,967 | 0.01% | 810,877 |
| 2008-03-19 | 2008-03-17 | 7.420 | 108,222 | +5,903 | 0.01% | 803,002 |
| 2008-03-17 | 2008-03-13 | 8.924 | 102,319 | +9,839 | 0.01% | 913,122 |
| 2008-03-13 | 2008-03-11 | 9.778 | 92,480 | +1,967 | 0.01% | 904,276 |
| 2008-02-21 | 2008-02-19 | 11.364 | 90,513 | -2,951 | 0.01% | 1,028,563 |
| 2008-02-11 | 2008-02-04 | 11.547 | 93,464 | -5,903 | 0.01% | 1,079,197 |
| 2008-01-16 | 2008-01-14 | 12.055 | 99,367 | -4,919 | 0.01% | 1,197,857 |
| 2008-01-15 | 2008-01-11 | 12.665 | 104,286 | -96,416 | 0.01% | 1,320,755 |
| 2008-01-07 | 2008-01-03 | 13.376 | 200,702 | +4,919 | 0.01% | 2,684,637 |
| 2008-01-04 | 2008-01-02 | 13.762 | 195,783 | +2,951 | 0.01% | 2,694,460 |
| 2008-01-03 | 2007-12-31 | 14.149 | 192,832 | +11,806 | 0.01% | 2,728,327 |
| 2008-01-02 | 2007-12-27 | 13.986 | 181,026 | +98,384 | 0.01% | 2,531,847 |
| 2007-12-12 | 2007-12-10 | 14.698 | 82,642 | -103,303 | 0.01% | 1,214,639 |
| 2007-12-07 | 2007-12-05 | 14.250 | 185,945 | +98,384 | 0.01% | 2,649,785 |
| 2007-12-04 | 2007-11-30 | 14.372 | 87,561 | -9,839 | 0.01% | 1,258,456 |
| 2007-12-03 | 2007-11-29 | 14.250 | 97,400 | -1,967 | 0.01% | 1,387,986 |
| 2007-11-29 | 2007-11-27 | 13.722 | 99,367 | +1,967 | 0.01% | 1,363,496 |
| 2007-11-26 | 2007-11-22 | 13.539 | 97,400 | -3,935 | 0.01% | 1,318,686 |
| 2007-11-22 | 2007-11-20 | 14.535 | 101,335 | -6,887 | 0.01% | 1,472,901 |
| 2007-11-21 | 2007-11-19 | 14.230 | 108,222 | -2,951 | 0.01% | 1,540,003 |
| 2007-11-20 | 2007-11-16 | 14.230 | 111,173 | +4,919 | 0.01% | 1,581,996 |
| 2007-11-16 | 2007-11-14 | 14.881 | 106,254 | +3,935 | 0.01% | 1,581,118 |
| 2007-11-14 | 2007-11-12 | 14.515 | 102,319 | +2,952 | 0.01% | 1,485,123 |
| 2007-11-12 | 2007-11-08 | 15.328 | 99,367 | +4,919 | 0.01% | 1,523,076 |
| 2007-11-09 | 2007-11-07 | 16.019 | 94,448 | +984 | 0.01% | 1,512,959 |
| 2007-11-08 | 2007-11-06 | 16.100 | 93,464 | +4,919 | 0.01% | 1,504,796 |
| 2007-11-07 | 2007-11-05 | 16.080 | 88,545 | +9,838 | 0.01% | 1,423,799 |
| 2007-11-06 | 2007-11-02 | 17.015 | 78,707 | -984 | 0.00% | 1,339,204 |
| 2007-11-05 | 2007-11-01 | 17.523 | 79,691 | -983 | 0.00% | 1,396,447 |
| 2007-11-02 | 2007-10-31 | 17.706 | 80,674 | -984 | 0.01% | 1,428,433 |
| 2007-11-01 | 2007-10-30 | 18.011 | 81,658 | -10,822 | 0.01% | 1,470,756 |
| 2007-10-31 | 2007-10-29 | 18.052 | 92,480 | -2,952 | 0.01% | 1,669,432 |
| 2007-10-30 | 2007-10-26 | 18.194 | 95,432 | -20,660 | 0.01% | 1,736,301 |
| 2007-10-29 | 2007-10-25 | 18.743 | 116,092 | -4,920 | 0.01% | 2,175,912 |
| 2007-10-26 | 2007-10-24 | 18.641 | 121,012 | -103,302 | 0.01% | 2,255,827 |
| 2007-10-25 | 2007-10-23 | 18.316 | 224,314 | +87,561 | 0.01% | 4,108,556 |
| 2007-10-24 | 2007-10-22 | 18.174 | 136,753 | -9,838 | 0.01% | 2,485,321 |
| 2007-10-23 | 2007-10-18 | 19.637 | 146,591 | -83,626 | 0.01% | 2,878,674 |
| 2007-10-22 | 2007-10-17 | 18.946 | 230,217 | -1,968 | 0.01% | 4,361,756 |
| 2007-10-17 | 2007-10-15 | 19.394 | 232,185 | +2,952 | 0.01% | 4,502,882 |
| 2007-10-15 | 2007-10-11 | 19.414 | 229,233 | +58,046 | 0.01% | 4,450,293 |
| 2007-10-12 | 2007-10-10 | 19.109 | 171,187 | -14,758 | 0.01% | 3,271,197 |
| 2007-10-11 | 2007-10-09 | 19.007 | 185,945 | +984 | 0.01% | 3,534,306 |
| 2007-10-10 | 2007-10-08 | 18.824 | 184,961 | +2,952 | 0.01% | 3,481,763 |
| 2007-10-09 | 2007-10-05 | 18.885 | 182,009 | -96,416 | 0.01% | 3,437,294 |
| 2007-10-08 | 2007-10-04 | 18.133 | 278,425 | -485,030 | 0.02% | 5,048,718 |
| 2007-10-05 | 2007-10-03 | 18.804 | 763,455 | -8,855 | 0.05% | 14,355,993 |
| 2007-10-04 | 2007-10-02 | 19.231 | 772,310 | +1,968 | 0.05% | 14,852,202 |
| 2007-10-02 | 2007-09-27 | 16.995 | 770,342 | -4,919 | 0.05% | 13,091,756 |
| 2007-09-28 | 2007-09-25 | 16.771 | 775,261 | -83,626 | 0.05% | 13,001,993 |
| 2007-09-25 | 2007-09-21 | 15.775 | 858,887 | +154,462 | 0.05% | 13,548,955 |
| 2007-09-24 | 2007-09-20 | 15.816 | 704,425 | -4,920 | 0.04% | 11,140,955 |
| 2007-09-21 | 2007-09-19 | 16.060 | 709,345 | -135,769 | 0.04% | 11,391,808 |
| 2007-09-19 | 2007-09-17 | 16.730 | 845,114 | +48,208 | 0.05% | 14,139,146 |
| 2007-09-17 | 2007-09-13 | 16.588 | 796,906 | +49,192 | 0.05% | 13,219,204 |
| 2007-09-14 | 2007-09-12 | 16.487 | 747,714 | -49,192 | 0.05% | 12,327,199 |
| 2007-09-12 | 2007-09-10 | 16.324 | 796,906 | +98,384 | 0.05% | 13,008,604 |
| 2007-09-11 | 2007-09-07 | 16.588 | 698,522 | -105,271 | 0.04% | 11,587,195 |
| 2007-09-10 | 2007-09-06 | 15.999 | 803,793 | +4,920 | 0.05% | 12,859,586 |
| 2007-09-07 | 2007-09-05 | 16.019 | 798,873 | +103,302 | 0.05% | 12,797,113 |
| 2007-09-05 | 2007-09-03 | 16.548 | 695,571 | +491,917 | 0.04% | 11,509,963 |
| 2007-09-04 | 2007-08-31 | 16.771 | 203,654 | -52,143 | 0.01% | 3,415,505 |
| 2007-09-03 | 2007-08-30 | 15.958 | 255,797 | +33,450 | 0.02% | 4,082,001 |
| 2007-08-31 | 2007-08-29 | 16.304 | 222,347 | +51,160 | 0.01% | 3,625,047 |
| 2007-08-30 | 2007-08-28 | 18.174 | 171,187 | +18,693 | 0.01% | 3,111,117 |
| 2007-08-29 | 2007-08-27 | 18.641 | 152,494 | +70,836 | 0.01% | 2,842,694 |
| 2007-08-28 | 2007-08-24 | 16.161 | 81,658 | -24,596 | 0.01% | 1,319,696 |
| 2007-08-27 | 2007-08-23 | 15.287 | 106,254 | -6,887 | 0.01% | 1,624,318 |
| 2007-08-24 | 2007-08-22 | 13.580 | 113,141 | +2,952 | 0.01% | 1,536,401 |
| 2007-08-23 | 2007-08-21 | 12.543 | 110,189 | -14,758 | 0.01% | 1,382,075 |
| 2007-08-22 | 2007-08-20 | 11.079 | 124,947 | +2,952 | 0.01% | 1,384,301 |
| 2007-08-21 | 2007-08-17 | 9.717 | 121,995 | -4,920 | 0.01% | 1,185,436 |
| 2007-08-17 | 2007-08-15 | 11.384 | 126,915 | +6,887 | 0.01% | 1,444,804 |
| 2007-08-13 | 2007-08-09 | 12.400 | 120,028 | +2,952 | 0.01% | 1,488,403 |
| 2007-08-09 | 2007-08-07 | 11.994 | 117,076 | +4,919 | 0.01% | 1,404,197 |
| 2007-08-02 | 2007-07-31 | 13.762 | 112,157 | -5,903 | 0.01% | 1,543,559 |
| 2007-08-01 | 2007-07-30 | 13.275 | 118,060 | +4,919 | 0.01% | 1,567,199 |
| 2007-07-30 | 2007-07-26 | 13.356 | 113,141 | +49,192 | 0.01% | 1,511,101 |
| 2007-07-27 | 2007-07-25 | 13.742 | 63,949 | +5,903 | 0.01% | 878,797 |
| 2007-07-24 | 2007-07-20 | 12.136 | 58,046 | +4,919 | 0.01% | 704,457 |
| 2007-07-20 | 2007-07-18 | 12.461 | 53,127 | +9,838 | 0.01% | 662,039 |
| 2007-07-18 | 2007-07-16 | 50.509 | 43,289 | +984 | 0.01% | 2,186,472 |
| 2007-07-17 | 2007-07-13 | 50.426 | 42,305 | +21,566 | 0.01% | 2,133,263 |
| 2007-07-16 | 2007-07-12 | 49.845 | 20,739 | +4,823 | 0.01% | 1,033,740 |
| 2007-07-12 | 2007-07-10 | 51.006 | 15,916 | +7,235 | 0.00% | 811,817 |
| 2007-07-10 | 2007-07-06 | 51.504 | 8,681 | -69,933 | 0.00% | 447,106 |
| 2007-07-09 | 2007-07-05 | 51.006 | 78,614 | +45,818 | 0.02% | 4,009,814 |
| 2007-07-06 | 2007-07-04 | 52.167 | 32,796 | +24,115 | 0.01% | 1,710,885 |
| 2007-07-05 | 2007-07-03 | 51.919 | 8,681 | +2,411 | 0.00% | 450,706 |
| 2007-06-26 | 2007-06-22 | 48.850 | 6,270 | 0.00% | 306,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy