History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 224,000 | +0 | 0.00% | 537,600 |
| 2025-10-13 | 2025-10-09 | 2.350 | 224,000 | +0 | 0.00% | 526,400 |
| 2025-10-10 | 2025-10-08 | 2.270 | 224,000 | +0 | 0.00% | 508,480 |
| 2025-10-09 | 2025-10-06 | 2.250 | 224,000 | +0 | 0.00% | 504,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 224,000 | +0 | 0.00% | 515,200 |
| 2025-10-06 | 2025-10-02 | 2.240 | 224,000 | +0 | 0.00% | 501,760 |
| 2025-10-03 | 2025-09-30 | 2.240 | 224,000 | +0 | 0.00% | 501,760 |
| 2025-10-02 | 2025-09-29 | 2.210 | 224,000 | +0 | 0.00% | 495,040 |
| 2025-09-30 | 2025-09-26 | 2.140 | 224,000 | +0 | 0.00% | 479,360 |
| 2025-09-29 | 2025-09-25 | 2.160 | 224,000 | +0 | 0.00% | 483,840 |
| 2025-09-26 | 2025-09-24 | 2.190 | 224,000 | +0 | 0.00% | 490,560 |
| 2025-09-25 | 2025-09-23 | 2.220 | 224,000 | +0 | 0.00% | 497,280 |
| 2025-09-24 | 2025-09-22 | 2.230 | 224,000 | +0 | 0.00% | 499,520 |
| 2025-09-23 | 2025-09-19 | 2.260 | 224,000 | +0 | 0.00% | 506,240 |
| 2025-09-22 | 2025-09-18 | 2.330 | 224,000 | +0 | 0.00% | 521,920 |
| 2025-09-19 | 2025-09-17 | 2.390 | 224,000 | +0 | 0.00% | 535,360 |
| 2025-09-18 | 2025-09-16 | 2.390 | 224,000 | +0 | 0.00% | 535,360 |
| 2025-09-17 | 2025-09-15 | 2.400 | 224,000 | +0 | 0.00% | 537,600 |
| 2025-09-16 | 2025-09-12 | 2.440 | 224,000 | +0 | 0.00% | 546,560 |
| 2025-09-15 | 2025-09-11 | 2.470 | 224,000 | +0 | 0.00% | 553,280 |
| 2025-09-12 | 2025-09-10 | 2.450 | 224,000 | +0 | 0.00% | 548,800 |
| 2025-09-11 | 2025-09-09 | 2.460 | 224,000 | +0 | 0.00% | 551,040 |
| 2025-09-10 | 2025-09-08 | 2.460 | 224,000 | +0 | 0.00% | 551,040 |
| 2025-09-09 | 2025-09-05 | 2.400 | 224,000 | -20,000 | 0.00% | 537,600 |
| 2025-07-24 | 2025-07-22 | 2.210 | 244,000 | +20,000 | 0.00% | 539,240 |
| 2025-07-17 | 2025-07-15 | 2.010 | 224,000 | +20,000 | 0.00% | 450,240 |
| 2025-07-02 | 2025-06-27 | 2.060 | 204,000 | +16,597 | 0.00% | 420,251 |
| 2025-06-19 | 2025-06-17 | 2.257 | 187,403 | -9,660 | 0.00% | 422,920 |
| 2025-05-21 | 2025-05-19 | 1.967 | 197,063 | -57,960 | 0.00% | 387,600 |
| 2025-05-14 | 2025-05-12 | 1.977 | 255,023 | +57,960 | 0.00% | 504,241 |
| 2025-05-13 | 2025-05-09 | 1.967 | 197,063 | -28,980 | 0.00% | 387,600 |
| 2025-05-12 | 2025-05-08 | 1.967 | 226,043 | -28,980 | 0.00% | 444,600 |
| 2025-05-09 | 2025-05-07 | 1.967 | 255,023 | -965,995 | 0.00% | 501,601 |
| 2025-05-08 | 2025-05-06 | 1.967 | 1,221,018 | -9,660 | 0.02% | 2,401,601 |
| 2025-05-02 | 2025-04-29 | 1.905 | 1,230,678 | +67,620 | 0.02% | 2,344,161 |
| 2025-04-29 | 2025-04-25 | 1.905 | 1,163,058 | +965,995 | 0.02% | 2,215,360 |
| 2024-10-03 | 2024-09-30 | 1.656 | 197,063 | -9,660 | 0.00% | 326,400 |
| 2024-09-11 | 2024-09-09 | 1.439 | 206,723 | +9,660 | 0.00% | 297,460 |
| 2024-07-04 | 2024-07-02 | 1.799 | 197,063 | -19,320 | 0.00% | 354,605 |
| 2024-07-03 | 2024-06-28 | 1.737 | 216,383 | +1,028 | 0.00% | 375,866 |
| 2024-06-19 | 2024-06-17 | 1.727 | 215,355 | +19,228 | 0.00% | 371,840 |
| 2024-05-07 | 2024-05-03 | 1.612 | 196,127 | -28,842 | 0.00% | 316,201 |
| 2024-04-12 | 2024-04-10 | 1.612 | 224,969 | -9,614 | 0.00% | 362,700 |
| 2023-10-06 | 2023-10-04 | 1.196 | 234,583 | +9,614 | 0.00% | 280,600 |
| 2023-08-18 | 2023-08-16 | 1.352 | 224,969 | -96,140 | 0.00% | 304,200 |
| 2023-08-17 | 2023-08-15 | 1.383 | 321,109 | +96,140 | 0.01% | 444,220 |
| 2023-06-30 | 2023-06-28 | 1.583 | 224,969 | +4,776 | 0.00% | 356,222 |
| 2023-06-15 | 2023-06-13 | 1.615 | 220,193 | -18,820 | 0.00% | 355,680 |
| 2023-06-14 | 2023-06-12 | 1.637 | 239,013 | +18,820 | 0.00% | 391,160 |
| 2023-04-19 | 2023-04-17 | 1.647 | 220,193 | +5,646 | 0.00% | 362,700 |
| 2023-04-18 | 2023-04-14 | 1.626 | 214,547 | +1,882 | 0.00% | 348,840 |
| 2023-02-22 | 2023-02-20 | 1.509 | 212,665 | -94,100 | 0.00% | 320,920 |
| 2023-02-16 | 2023-02-14 | 1.552 | 306,765 | +94,100 | 0.01% | 475,960 |
| 2022-12-30 | 2022-12-28 | 1.350 | 212,665 | -9,410 | 0.00% | 287,020 |
| 2022-12-22 | 2022-12-20 | 1.233 | 222,075 | +9,410 | 0.00% | 273,760 |
| 2022-12-21 | 2022-12-19 | 1.254 | 212,665 | -20,702 | 0.00% | 266,680 |
| 2022-12-09 | 2022-12-07 | 1.307 | 233,367 | +20,702 | 0.00% | 305,040 |
| 2022-12-02 | 2022-11-30 | 1.371 | 212,665 | -9,410 | 0.00% | 291,540 |
| 2022-11-25 | 2022-11-23 | 1.360 | 222,075 | -9,410 | 0.00% | 302,080 |
| 2022-11-24 | 2022-11-22 | 1.296 | 231,485 | -94,100 | 0.00% | 300,120 |
| 2022-11-21 | 2022-11-17 | 1.233 | 325,585 | -65,869 | 0.01% | 401,360 |
| 2022-11-18 | 2022-11-16 | 1.265 | 391,454 | -20,702 | 0.01% | 495,039 |
| 2022-11-17 | 2022-11-15 | 1.265 | 412,156 | -92,218 | 0.01% | 521,220 |
| 2022-11-16 | 2022-11-14 | 1.243 | 504,374 | +94,100 | 0.01% | 627,120 |
| 2022-11-11 | 2022-11-09 | 1.126 | 410,274 | +178,789 | 0.01% | 462,160 |
| 2022-11-02 | 2022-10-31 | 1.063 | 231,485 | -122,330 | 0.00% | 246,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 353,815 | +131,740 | 0.01% | 383,520 |
| 2022-10-31 | 2022-10-27 | 1.243 | 222,075 | +9,410 | 0.00% | 276,120 |
| 2022-10-27 | 2022-10-25 | 1.711 | 212,665 | -9,410 | 0.00% | 363,860 |
| 2022-10-19 | 2022-10-17 | 1.870 | 222,075 | +28,230 | 0.00% | 415,360 |
| 2022-10-14 | 2022-10-12 | 1.796 | 193,845 | -9,410 | 0.00% | 348,140 |
| 2022-09-08 | 2022-09-06 | 1.987 | 203,255 | -94,100 | 0.00% | 403,920 |
| 2022-09-07 | 2022-09-05 | 1.966 | 297,355 | +28,230 | 0.01% | 584,600 |
| 2022-09-06 | 2022-09-02 | 1.881 | 269,125 | +65,870 | 0.00% | 506,220 |
| 2022-08-11 | 2022-08-09 | 1.424 | 203,255 | -9,410 | 0.00% | 289,440 |
| 2022-08-05 | 2022-08-03 | 1.413 | 212,665 | +9,410 | 0.00% | 300,580 |
| 2022-07-25 | 2022-07-21 | 1.583 | 203,255 | -28,230 | 0.00% | 321,840 |
| 2022-06-30 | 2022-06-28 | 1.424 | 231,485 | -9,410 | 0.00% | 329,640 |
| 2022-06-20 | 2022-06-16 | 1.307 | 240,895 | +9,410 | 0.00% | 314,880 |
| 2022-06-02 | 2022-05-31 | 1.488 | 231,485 | -9,410 | 0.00% | 344,400 |
| 2022-04-20 | 2022-04-14 | 1.318 | 240,895 | -37,640 | 0.00% | 317,440 |
| 2022-04-19 | 2022-04-13 | 1.275 | 278,535 | +37,640 | 0.00% | 355,200 |
| 2022-03-21 | 2022-03-17 | 1.275 | 240,895 | +9,410 | 0.00% | 307,200 |
| 2022-03-11 | 2022-03-09 | 1.456 | 231,485 | -470,498 | 0.00% | 337,020 |
| 2022-02-21 | 2022-02-17 | 1.562 | 701,983 | +470,498 | 0.01% | 1,096,620 |
| 2022-01-28 | 2022-01-26 | 1.594 | 231,485 | -9,410 | 0.00% | 369,000 |
| 2022-01-26 | 2022-01-24 | 1.637 | 240,895 | -28,230 | 0.00% | 394,240 |
| 2022-01-17 | 2022-01-13 | 1.647 | 269,125 | +9,410 | 0.00% | 443,300 |
| 2022-01-07 | 2022-01-05 | 1.732 | 259,715 | +28,230 | 0.00% | 449,880 |
| 2022-01-05 | 2022-01-03 | 1.955 | 231,485 | +28,230 | 0.00% | 452,640 |
| 2021-12-29 | 2021-12-24 | 1.998 | 203,255 | -9,410 | 0.00% | 406,080 |
| 2021-12-20 | 2021-12-16 | 1.700 | 212,665 | -9,410 | 0.00% | 361,600 |
| 2021-12-13 | 2021-12-09 | 1.488 | 222,075 | -9,410 | 0.00% | 330,400 |
| 2021-12-01 | 2021-11-29 | 1.307 | 231,485 | +9,410 | 0.00% | 302,580 |
| 2021-11-05 | 2021-11-03 | 1.477 | 222,075 | +9,410 | 0.00% | 328,040 |
| 2021-10-25 | 2021-10-21 | 1.477 | 212,665 | -9,410 | 0.00% | 314,140 |
| 2021-10-20 | 2021-10-18 | 1.413 | 222,075 | -28,230 | 0.00% | 313,880 |
| 2021-10-19 | 2021-10-15 | 1.445 | 250,305 | +28,230 | 0.00% | 361,760 |
| 2021-10-15 | 2021-10-11 | 1.498 | 222,075 | -26,348 | 0.00% | 332,760 |
| 2021-10-12 | 2021-10-08 | 1.509 | 248,423 | +26,348 | 0.00% | 374,880 |
| 2021-09-27 | 2021-09-23 | 1.615 | 222,075 | -9,410 | 0.00% | 358,720 |
| 2021-09-21 | 2021-09-17 | 1.445 | 231,485 | -3,293,487 | 0.00% | 334,560 |
| 2021-09-07 | 2021-09-03 | 1.605 | 3,524,972 | -470,498 | 0.06% | 5,656,460 |
| 2021-09-06 | 2021-09-02 | 1.552 | 3,995,470 | -940,996 | 0.07% | 6,199,160 |
| 2021-08-27 | 2021-08-25 | 1.562 | 4,936,466 | -9,410 | 0.09% | 7,711,620 |
| 2021-08-26 | 2021-08-24 | 1.498 | 4,945,876 | -18,820 | 0.09% | 7,410,960 |
| 2021-08-25 | 2021-08-23 | 1.541 | 4,964,696 | +4,723,801 | 0.09% | 7,650,200 |
| 2021-07-02 | 2021-06-29 | 1.543 | 240,895 | +20,243 | 0.00% | 371,715 |
| 2021-05-21 | 2021-05-18 | 1.404 | 220,652 | -25,858 | 0.00% | 309,759 |
| 2021-05-12 | 2021-05-10 | 1.415 | 246,510 | -17,239 | 0.00% | 348,920 |
| 2021-04-28 | 2021-04-26 | 1.334 | 263,749 | +25,858 | 0.01% | 351,901 |
| 2021-04-14 | 2021-04-12 | 1.392 | 237,891 | +17,239 | 0.00% | 331,200 |
| 2021-04-08 | 2021-04-01 | 1.439 | 220,652 | -861,924 | 0.00% | 317,439 |
| 2021-03-30 | 2021-03-26 | 1.439 | 1,082,576 | -724,016 | 0.02% | 1,557,440 |
| 2021-03-29 | 2021-03-25 | 1.439 | 1,806,592 | +1,154,978 | 0.03% | 2,599,040 |
| 2021-03-25 | 2021-03-23 | 1.473 | 651,614 | -8,619 | 0.01% | 960,120 |
| 2021-03-24 | 2021-03-22 | 1.555 | 660,233 | -430,962 | 0.01% | 1,026,439 |
| 2021-03-23 | 2021-03-19 | 1.439 | 1,091,195 | +861,923 | 0.02% | 1,569,840 |
| 2021-02-25 | 2021-02-23 | 1.311 | 229,272 | -4,292,379 | 0.00% | 300,580 |
| 2021-02-24 | 2021-02-22 | 1.323 | 4,521,651 | +4,309,618 | 0.09% | 5,980,440 |
| 2021-01-22 | 2021-01-20 | 1.288 | 212,033 | -20,686 | 0.00% | 273,060 |
| 2021-01-05 | 2020-12-31 | 1.160 | 232,719 | -8,620 | 0.00% | 270,000 |
| 2020-12-09 | 2020-12-07 | 1.160 | 241,339 | -2,585,770 | 0.00% | 280,000 |
| 2020-12-04 | 2020-12-02 | 1.195 | 2,827,109 | +2,585,770 | 0.05% | 3,378,400 |
| 2020-11-04 | 2020-11-02 | 1.125 | 241,339 | +1,724 | 0.00% | 271,600 |
| 2020-08-27 | 2020-08-25 | 1.241 | 239,615 | +20,686 | 0.00% | 297,460 |
| 2020-08-21 | 2020-08-19 | 1.288 | 218,929 | -18,962 | 0.00% | 281,941 |
| 2020-08-04 | 2020-07-31 | 1.183 | 237,891 | +18,962 | 0.00% | 281,520 |
| 2020-07-02 | 2020-06-29 | 1.248 | 218,929 | +31,444 | 0.00% | 273,246 |
| 2019-07-04 | 2019-07-02 | 2.699 | 187,485 | +10,619 | 0.00% | 506,022 |
| 2019-04-30 | 2019-04-26 | 2.752 | 176,866 | +7,559 | 0.00% | 486,721 |
| 2018-07-09 | 2018-07-05 | 2.884 | 169,307 | +7,558 | 0.00% | 488,319 |
| 2018-07-05 | 2018-07-03 | 3.313 | 161,749 | +7,362 | 0.00% | 535,848 |
| 2018-05-24 | 2018-05-21 | 3.632 | 154,387 | -1,443 | 0.00% | 560,678 |
| 2018-03-12 | 2018-03-08 | 3.465 | 155,830 | -4,329 | 0.01% | 539,999 |
| 2018-01-23 | 2018-01-19 | 3.465 | 160,159 | -4,329 | 0.01% | 555,000 |
| 2018-01-22 | 2018-01-18 | 3.479 | 164,488 | -1,442 | 0.01% | 572,282 |
| 2018-01-18 | 2018-01-16 | 3.396 | 165,930 | +2,885 | 0.01% | 563,499 |
| 2018-01-12 | 2018-01-10 | 3.382 | 163,045 | -144,287 | 0.01% | 551,441 |
| 2018-01-02 | 2017-12-28 | 3.188 | 307,332 | +144,287 | 0.01% | 979,800 |
| 2017-11-13 | 2017-11-09 | 3.992 | 163,045 | -21,643 | 0.01% | 650,881 |
| 2017-11-10 | 2017-11-08 | 3.895 | 184,688 | +21,643 | 0.01% | 719,361 |
| 2017-11-06 | 2017-11-02 | 3.756 | 163,045 | -14,428 | 0.01% | 612,461 |
| 2017-11-03 | 2017-11-01 | 3.646 | 177,473 | -7,215 | 0.01% | 646,978 |
| 2017-11-02 | 2017-10-31 | 3.646 | 184,688 | -21,643 | 0.01% | 673,281 |
| 2017-11-01 | 2017-10-30 | 3.646 | 206,331 | +21,643 | 0.01% | 752,180 |
| 2017-10-26 | 2017-10-24 | 3.590 | 184,688 | +14,429 | 0.01% | 663,041 |
| 2017-09-25 | 2017-09-21 | 3.479 | 170,259 | +7,214 | 0.01% | 592,360 |
| 2017-08-18 | 2017-08-16 | 3.562 | 163,045 | -73,586 | 0.01% | 580,821 |
| 2017-07-31 | 2017-07-27 | 3.618 | 236,631 | -36,072 | 0.01% | 856,079 |
| 2017-07-24 | 2017-07-20 | 3.618 | 272,703 | +36,072 | 0.01% | 986,580 |
| 2017-07-06 | 2017-07-04 | 3.465 | 236,631 | -21,643 | 0.01% | 819,999 |
| 2017-07-05 | 2017-07-03 | 3.507 | 258,274 | +21,643 | 0.01% | 905,739 |
| 2017-06-15 | 2017-06-13 | 3.743 | 236,631 | -7,215 | 0.01% | 885,599 |
| 2017-06-09 | 2017-06-07 | 3.604 | 243,846 | +7,215 | 0.01% | 878,801 |
| 2017-05-22 | 2017-05-18 | 3.853 | 236,631 | -7,215 | 0.01% | 911,839 |
| 2017-05-15 | 2017-05-11 | 3.784 | 243,846 | -21,643 | 0.01% | 922,742 |
| 2017-05-12 | 2017-05-10 | 3.576 | 265,489 | -7,214 | 0.01% | 949,441 |
| 2017-05-11 | 2017-05-09 | 3.590 | 272,703 | -21,643 | 0.01% | 979,020 |
| 2017-04-18 | 2017-04-12 | 3.396 | 294,346 | -72,144 | 0.01% | 999,599 |
| 2017-04-13 | 2017-04-11 | 3.327 | 366,490 | +72,144 | 0.02% | 1,219,201 |
| 2017-04-10 | 2017-04-06 | 3.327 | 294,346 | -15,872 | 0.01% | 979,199 |
| 2017-04-05 | 2017-03-31 | 3.244 | 310,218 | -18,757 | 0.01% | 1,006,201 |
| 2017-02-21 | 2017-02-17 | 3.119 | 328,975 | -98,116 | 0.01% | 1,026,000 |
| 2017-02-17 | 2017-02-15 | 3.133 | 427,091 | -7,214 | 0.02% | 1,337,922 |
| 2017-02-16 | 2017-02-14 | 2.994 | 434,305 | -360,718 | 0.02% | 1,300,320 |
| 2017-02-15 | 2017-02-13 | 3.036 | 795,023 | +310,218 | 0.03% | 2,413,379 |
| 2017-02-08 | 2017-02-06 | 2.800 | 484,805 | -14,429 | 0.02% | 1,357,439 |
| 2017-02-03 | 2017-02-01 | 2.786 | 499,234 | +72,143 | 0.02% | 1,390,919 |
| 2017-01-04 | 2016-12-30 | 2.814 | 427,091 | -2,885 | 0.02% | 1,201,761 |
| 2016-12-20 | 2016-12-16 | 2.842 | 429,976 | +7,214 | 0.02% | 1,221,799 |
| 2016-12-07 | 2016-12-05 | 2.842 | 422,762 | +7,214 | 0.02% | 1,201,300 |
| 2016-11-29 | 2016-11-25 | 2.869 | 415,548 | +14,429 | 0.02% | 1,192,321 |
| 2016-11-21 | 2016-11-17 | 2.828 | 401,119 | -4,328 | 0.02% | 1,134,241 |
| 2016-11-18 | 2016-11-16 | 2.842 | 405,447 | +7,214 | 0.02% | 1,152,099 |
| 2016-11-11 | 2016-11-09 | 2.828 | 398,233 | +7,214 | 0.02% | 1,126,080 |
| 2016-11-02 | 2016-10-31 | 2.897 | 391,019 | +7,215 | 0.02% | 1,132,781 |
| 2016-10-26 | 2016-10-24 | 3.008 | 383,804 | +27,414 | 0.02% | 1,154,439 |
| 2016-10-18 | 2016-10-14 | 2.911 | 356,390 | -21,643 | 0.01% | 1,037,401 |
| 2016-09-14 | 2016-09-12 | 2.939 | 378,033 | -93,787 | 0.02% | 1,110,881 |
| 2016-09-12 | 2016-09-08 | 2.952 | 471,820 | +7,215 | 0.02% | 1,393,021 |
| 2016-09-08 | 2016-09-06 | 2.980 | 464,605 | +72,143 | 0.02% | 1,384,599 |
| 2016-09-06 | 2016-09-02 | 2.786 | 392,462 | -21,643 | 0.02% | 1,093,441 |
| 2016-08-22 | 2016-08-18 | 2.842 | 414,105 | +7,215 | 0.02% | 1,176,701 |
| 2016-08-17 | 2016-08-15 | 2.939 | 406,890 | +14,428 | 0.02% | 1,195,679 |
| 2016-08-16 | 2016-08-12 | 2.897 | 392,462 | -17,314 | 0.02% | 1,136,961 |
| 2016-08-01 | 2016-07-28 | 2.772 | 409,776 | +8,657 | 0.02% | 1,136,000 |
| 2016-07-15 | 2016-07-13 | 2.675 | 401,119 | +21,643 | 0.02% | 1,073,081 |
| 2016-07-07 | 2016-07-05 | 3.322 | 379,476 | +7,215 | 0.02% | 1,260,660 |
| 2016-07-06 | 2016-07-04 | 3.398 | 372,261 | +13,970 | 0.02% | 1,265,055 |
| 2016-06-28 | 2016-06-24 | 3.185 | 358,291 | +52,497 | 0.02% | 1,141,141 |
| 2016-06-22 | 2016-06-20 | 3.185 | 305,794 | -5,250 | 0.01% | 973,940 |
| 2016-06-20 | 2016-06-16 | 3.063 | 311,044 | +6,562 | 0.01% | 952,741 |
| 2016-06-16 | 2016-06-14 | 3.094 | 304,482 | +19,687 | 0.01% | 941,921 |
| 2016-06-10 | 2016-06-07 | 3.322 | 284,795 | -32,811 | 0.01% | 946,119 |
| 2016-06-03 | 2016-06-01 | 3.185 | 317,606 | +32,811 | 0.01% | 1,011,561 |
| 2016-05-06 | 2016-05-04 | 3.292 | 284,795 | +6,562 | 0.01% | 937,439 |
| 2016-04-18 | 2016-04-14 | 3.657 | 278,233 | +19,686 | 0.01% | 1,017,600 |
| 2016-04-15 | 2016-04-13 | 3.627 | 258,547 | +1,313 | 0.01% | 937,721 |
| 2016-04-13 | 2016-04-11 | 3.581 | 257,234 | +6,562 | 0.01% | 921,199 |
| 2016-04-12 | 2016-04-08 | 3.551 | 250,672 | -6,562 | 0.01% | 890,059 |
| 2016-04-06 | 2016-04-01 | 3.535 | 257,234 | +19,686 | 0.01% | 909,439 |
| 2016-03-18 | 2016-03-16 | 3.353 | 237,548 | -6,562 | 0.01% | 796,400 |
| 2016-03-09 | 2016-03-07 | 3.368 | 244,110 | +6,562 | 0.01% | 822,119 |
| 2016-02-19 | 2016-02-17 | 3.078 | 237,548 | +6,562 | 0.01% | 731,240 |
| 2016-01-25 | 2016-01-21 | 3.033 | 230,986 | +6,562 | 0.01% | 700,480 |
| 2016-01-20 | 2016-01-18 | 3.200 | 224,424 | +6,562 | 0.01% | 718,200 |
| 2015-12-21 | 2015-12-17 | 3.718 | 217,862 | -6,562 | 0.01% | 810,081 |
| 2015-12-18 | 2015-12-16 | 3.596 | 224,424 | -19,686 | 0.01% | 807,120 |
| 2015-12-16 | 2015-12-14 | 3.444 | 244,110 | -13,124 | 0.01% | 840,719 |
| 2015-11-27 | 2015-11-25 | 3.901 | 257,234 | +6,562 | 0.01% | 1,003,518 |
| 2015-11-26 | 2015-11-24 | 3.962 | 250,672 | +6,562 | 0.01% | 993,199 |
| 2015-11-25 | 2015-11-23 | 4.038 | 244,110 | -13,124 | 0.01% | 985,799 |
| 2015-11-17 | 2015-11-13 | 4.054 | 257,234 | +17,061 | 0.01% | 1,042,718 |
| 2015-11-10 | 2015-11-06 | 4.282 | 240,173 | +6,562 | 0.01% | 1,028,460 |
| 2015-11-04 | 2015-11-02 | 4.343 | 233,611 | +6,562 | 0.01% | 1,014,601 |
| 2015-10-29 | 2015-10-27 | 4.496 | 227,049 | +6,562 | 0.01% | 1,020,701 |
| 2015-10-28 | 2015-10-26 | 4.587 | 220,487 | +6,562 | 0.01% | 1,011,362 |
| 2015-10-27 | 2015-10-23 | 4.724 | 213,925 | +6,563 | 0.01% | 1,010,602 |
| 2015-10-16 | 2015-10-14 | 4.770 | 207,362 | +9,187 | 0.01% | 989,078 |
| 2015-10-08 | 2015-10-06 | 4.785 | 198,175 | -13,125 | 0.01% | 948,278 |
| 2015-10-06 | 2015-10-02 | 4.694 | 211,300 | -9,187 | 0.01% | 991,761 |
| 2015-09-29 | 2015-09-24 | 4.496 | 220,487 | +13,125 | 0.01% | 991,202 |
| 2015-09-25 | 2015-09-23 | 4.572 | 207,362 | +9,187 | 0.01% | 947,998 |
| 2015-09-14 | 2015-09-10 | 4.876 | 198,175 | -19,687 | 0.01% | 966,398 |
| 2015-09-10 | 2015-09-08 | 4.663 | 217,862 | +19,687 | 0.01% | 1,015,921 |
| 2015-09-02 | 2015-08-31 | 4.770 | 198,175 | -6,563 | 0.01% | 945,258 |
| 2015-08-31 | 2015-08-27 | 4.694 | 204,738 | -10,499 | 0.01% | 960,962 |
| 2015-08-28 | 2015-08-26 | 4.404 | 215,237 | +10,499 | 0.01% | 947,920 |
| 2015-08-27 | 2015-08-25 | 4.358 | 204,738 | +6,563 | 0.01% | 892,322 |
| 2015-08-19 | 2015-08-17 | 5.395 | 198,175 | -6,563 | 0.01% | 1,069,077 |
| 2015-08-12 | 2015-08-10 | 5.151 | 204,738 | -26,248 | 0.01% | 1,054,562 |
| 2015-08-10 | 2015-08-06 | 4.953 | 230,986 | +26,248 | 0.01% | 1,144,000 |
| 2015-08-04 | 2015-07-31 | 5.105 | 204,738 | -32,810 | 0.01% | 1,045,202 |
| 2015-08-03 | 2015-07-30 | 4.953 | 237,548 | -6,562 | 0.01% | 1,176,500 |
| 2015-07-29 | 2015-07-27 | 4.892 | 244,110 | +6,562 | 0.01% | 1,194,119 |
| 2015-07-21 | 2015-07-17 | 5.303 | 237,548 | +5,250 | 0.01% | 1,259,759 |
| 2015-07-20 | 2015-07-16 | 5.227 | 232,298 | +6,562 | 0.01% | 1,214,218 |
| 2015-07-10 | 2015-07-08 | 4.709 | 225,736 | -26,249 | 0.01% | 1,062,959 |
| 2015-07-08 | 2015-07-06 | 5.379 | 251,985 | +13,124 | 0.01% | 1,355,522 |
| 2015-07-06 | 2015-07-02 | 5.943 | 238,861 | +14,437 | 0.01% | 1,419,603 |
| 2015-07-02 | 2015-06-29 | 6.586 | 224,424 | -19,686 | 0.01% | 1,478,015 |
| 2015-06-30 | 2015-06-26 | 6.491 | 244,110 | +9,697 | 0.01% | 1,584,420 |
| 2015-06-25 | 2015-06-23 | 6.665 | 234,413 | +6,302 | 0.01% | 1,562,401 |
| 2015-06-17 | 2015-06-15 | 6.713 | 228,111 | +6,301 | 0.01% | 1,531,257 |
| 2015-06-09 | 2015-06-05 | 6.919 | 221,810 | +6,301 | 0.01% | 1,534,720 |
| 2015-06-08 | 2015-06-04 | 7.078 | 215,509 | +6,302 | 0.01% | 1,525,323 |
| 2015-06-05 | 2015-06-03 | 7.236 | 209,207 | +12,603 | 0.01% | 1,513,919 |
| 2015-06-03 | 2015-06-01 | 7.443 | 196,604 | -6,302 | 0.01% | 1,463,278 |
| 2015-06-02 | 2015-05-29 | 7.205 | 202,906 | -6,301 | 0.01% | 1,461,882 |
| 2015-05-26 | 2015-05-21 | 7.173 | 209,207 | -25,206 | 0.01% | 1,500,639 |
| 2015-05-15 | 2015-05-13 | 6.919 | 234,413 | +25,206 | 0.01% | 1,621,921 |
| 2015-05-08 | 2015-05-06 | 7.030 | 209,207 | +6,301 | 0.01% | 1,470,759 |
| 2015-05-07 | 2015-05-05 | 7.348 | 202,906 | +6,302 | 0.01% | 1,490,862 |
| 2015-04-27 | 2015-04-23 | 7.649 | 196,604 | -195,344 | 0.01% | 1,503,838 |
| 2015-04-24 | 2015-04-22 | 7.840 | 391,948 | -6,302 | 0.02% | 3,072,677 |
| 2015-04-21 | 2015-04-17 | 7.570 | 398,250 | +94,522 | 0.02% | 3,014,642 |
| 2015-04-17 | 2015-04-15 | 7.475 | 303,728 | +6,301 | 0.01% | 2,270,216 |
| 2015-04-16 | 2015-04-14 | 7.649 | 297,427 | -31,507 | 0.01% | 2,275,040 |
| 2015-04-15 | 2015-04-13 | 7.601 | 328,934 | +126,028 | 0.02% | 2,500,379 |
| 2015-04-14 | 2015-04-10 | 7.538 | 202,906 | -66,795 | 0.01% | 1,529,502 |
| 2015-04-13 | 2015-04-09 | 7.348 | 269,701 | +55,453 | 0.01% | 1,981,641 |
| 2015-04-10 | 2015-04-08 | 7.014 | 214,248 | -6,302 | 0.01% | 1,502,798 |
| 2015-04-01 | 2015-03-30 | 6.126 | 220,550 | -61,754 | 0.01% | 1,351,002 |
| 2015-03-27 | 2015-03-25 | 5.586 | 282,304 | +18,905 | 0.01% | 1,576,962 |
| 2015-03-26 | 2015-03-24 | 5.745 | 263,399 | +25,205 | 0.01% | 1,513,158 |
| 2015-03-25 | 2015-03-23 | 5.713 | 238,194 | +6,302 | 0.01% | 1,360,802 |
| 2015-03-24 | 2015-03-20 | 5.745 | 231,892 | +11,342 | 0.01% | 1,332,158 |
| 2015-03-19 | 2015-03-17 | 5.967 | 220,550 | -3,781 | 0.01% | 1,316,002 |
| 2015-03-03 | 2015-02-27 | 6.157 | 224,331 | -28,986 | 0.01% | 1,381,283 |
| 2015-03-02 | 2015-02-26 | 5.983 | 253,317 | -6,302 | 0.01% | 1,515,539 |
| 2015-02-13 | 2015-02-11 | 5.650 | 259,619 | +6,302 | 0.01% | 1,466,723 |
| 2015-02-10 | 2015-02-06 | 5.634 | 253,317 | +17,644 | 0.01% | 1,427,099 |
| 2015-02-09 | 2015-02-05 | 5.888 | 235,673 | +22,685 | 0.01% | 1,387,539 |
| 2015-02-04 | 2015-02-02 | 6.538 | 212,988 | +1,260 | 0.01% | 1,392,560 |
| 2015-01-26 | 2015-01-22 | 6.411 | 211,728 | +6,302 | 0.01% | 1,357,442 |
| 2015-01-21 | 2015-01-19 | 6.491 | 205,426 | -6,302 | 0.01% | 1,333,338 |
| 2015-01-19 | 2015-01-15 | 6.983 | 211,728 | +6,302 | 0.01% | 1,478,402 |
| 2015-01-14 | 2015-01-12 | 6.840 | 205,426 | +6,301 | 0.01% | 1,405,058 |
| 2015-01-12 | 2015-01-08 | 6.998 | 199,125 | -6,301 | 0.01% | 1,393,561 |
| 2014-12-17 | 2014-12-15 | 6.475 | 205,426 | -315,071 | 0.01% | 1,330,078 |
| 2014-12-16 | 2014-12-12 | 6.538 | 520,497 | -819,185 | 0.02% | 3,403,118 |
| 2014-12-11 | 2014-12-09 | 6.713 | 1,339,682 | -819,185 | 0.06% | 8,992,980 |
| 2014-12-10 | 2014-12-08 | 6.665 | 2,158,867 | +1,638,370 | 0.10% | 14,389,202 |
| 2014-12-08 | 2014-12-04 | 6.602 | 520,497 | -630,142 | 0.02% | 3,436,158 |
| 2014-12-01 | 2014-11-27 | 6.871 | 1,150,639 | -7,562 | 0.06% | 7,906,577 |
| 2014-11-27 | 2014-11-25 | 6.776 | 1,158,201 | -307,509 | 0.06% | 7,848,259 |
| 2014-11-26 | 2014-11-24 | 7.046 | 1,465,710 | -189,043 | 0.07% | 10,327,437 |
| 2014-11-25 | 2014-11-21 | 6.665 | 1,654,753 | +189,043 | 0.08% | 11,029,200 |
| 2014-11-19 | 2014-11-17 | 6.649 | 1,465,710 | -1,890,427 | 0.07% | 9,745,937 |
| 2014-11-18 | 2014-11-14 | 6.951 | 3,356,137 | +3,781 | 0.16% | 23,327,883 |
| 2014-11-17 | 2014-11-13 | 6.919 | 3,352,356 | -6,301 | 0.16% | 23,195,202 |
| 2014-11-12 | 2014-11-10 | 6.729 | 3,358,657 | -6,302 | 0.16% | 22,599,199 |
| 2014-11-11 | 2014-11-07 | 6.443 | 3,364,959 | -510,415 | 0.16% | 21,680,403 |
| 2014-11-10 | 2014-11-06 | 6.395 | 3,875,374 | +195,344 | 0.19% | 24,784,502 |
| 2014-11-06 | 2014-11-04 | 6.586 | 3,680,030 | +6,302 | 0.18% | 24,236,002 |
| 2014-11-05 | 2014-11-03 | 6.649 | 3,673,728 | -126,029 | 0.18% | 24,427,699 |
| 2014-11-04 | 2014-10-31 | 6.459 | 3,799,757 | +126,029 | 0.18% | 24,542,102 |
| 2014-11-03 | 2014-10-30 | 6.459 | 3,673,728 | +170,138 | 0.18% | 23,728,099 |
| 2014-10-31 | 2014-10-29 | 6.221 | 3,503,590 | +554,525 | 0.17% | 21,795,201 |
| 2014-10-27 | 2014-10-23 | 5.903 | 2,949,065 | +12,603 | 0.14% | 17,409,601 |
| 2014-10-17 | 2014-10-15 | 6.284 | 2,936,462 | +88,220 | 0.14% | 18,453,600 |
| 2014-10-16 | 2014-10-14 | 6.205 | 2,848,242 | +598,635 | 0.14% | 17,673,199 |
| 2014-10-15 | 2014-10-13 | 6.046 | 2,249,607 | +119,727 | 0.11% | 13,601,699 |
| 2014-10-14 | 2014-10-10 | 5.951 | 2,129,880 | +1,291,791 | 0.10% | 12,674,999 |
| 2014-10-09 | 2014-10-07 | 6.300 | 838,089 | +630,142 | 0.04% | 5,280,100 |
| 2014-10-03 | 2014-09-29 | 6.491 | 207,947 | -2,835,639 | 0.01% | 1,349,701 |
| 2014-09-30 | 2014-09-26 | 6.729 | 3,043,586 | +126,028 | 0.15% | 20,479,199 |
| 2014-09-29 | 2014-09-25 | 6.633 | 2,917,558 | +252,057 | 0.14% | 19,353,402 |
| 2014-09-25 | 2014-09-23 | 6.475 | 2,665,501 | +126,028 | 0.13% | 17,258,401 |
| 2014-09-23 | 2014-09-19 | 6.586 | 2,539,473 | +391,949 | 0.12% | 16,724,503 |
| 2014-09-22 | 2014-09-18 | 6.729 | 2,147,524 | +49,151 | 0.10% | 14,449,919 |
| 2014-09-19 | 2014-09-17 | 6.808 | 2,098,373 | -258,358 | 0.10% | 14,285,700 |
| 2014-09-18 | 2014-09-16 | 6.681 | 2,356,731 | +258,358 | 0.11% | 15,745,398 |
| 2014-09-17 | 2014-09-15 | 6.951 | 2,098,373 | +6,301 | 0.10% | 14,585,400 |
| 2014-09-12 | 2014-09-10 | 6.967 | 2,092,072 | +6,302 | 0.10% | 14,574,802 |
| 2014-09-10 | 2014-09-05 | 7.157 | 2,085,770 | -1,827,412 | 0.10% | 14,928,098 |
| 2014-09-08 | 2014-09-04 | 7.173 | 3,913,182 | -59,234 | 0.19% | 28,069,199 |
| 2014-09-05 | 2014-09-03 | 7.252 | 3,972,416 | -63,014 | 0.19% | 28,809,283 |
| 2014-09-04 | 2014-09-02 | 7.189 | 4,035,430 | +63,014 | 0.19% | 29,010,122 |
| 2014-09-03 | 2014-09-01 | 7.221 | 3,972,416 | +1,253,983 | 0.19% | 28,683,203 |
| 2014-09-02 | 2014-08-29 | 6.824 | 2,718,433 | -126,028 | 0.13% | 18,550,201 |
| 2014-08-29 | 2014-08-27 | 6.729 | 2,844,461 | +567,128 | 0.14% | 19,139,358 |
| 2014-08-26 | 2014-08-22 | 6.729 | 2,277,333 | -11,343 | 0.11% | 15,323,357 |
| 2014-08-25 | 2014-08-21 | 6.364 | 2,288,676 | -6,301 | 0.11% | 14,564,320 |
| 2014-08-22 | 2014-08-20 | 6.332 | 2,294,977 | -18,905 | 0.11% | 14,531,578 |
| 2014-08-19 | 2014-08-15 | 6.141 | 2,313,882 | -315,071 | 0.11% | 14,210,642 |
| 2014-08-15 | 2014-08-13 | 6.078 | 2,628,953 | +18,905 | 0.13% | 15,978,762 |
| 2014-07-31 | 2014-07-29 | 6.126 | 2,610,048 | -1,261 | 0.12% | 15,988,117 |
| 2014-07-25 | 2014-07-23 | 6.427 | 2,611,309 | +315,071 | 0.12% | 16,783,202 |
| 2014-07-21 | 2014-07-17 | 6.284 | 2,296,238 | -1,071,241 | 0.11% | 14,430,242 |
| 2014-07-18 | 2014-07-16 | 6.380 | 3,367,479 | -21,425 | 0.16% | 21,482,879 |
| 2014-07-14 | 2014-07-10 | 6.253 | 3,388,904 | +3,150,710 | 0.16% | 21,189,320 |
| 2014-07-10 | 2014-07-08 | 5.919 | 238,194 | -21,425 | 0.01% | 1,409,942 |
| 2014-07-02 | 2014-06-27 | 4.793 | 259,619 | -6,301 | 0.01% | 1,244,242 |
| 2014-06-20 | 2014-06-18 | 4.729 | 265,920 | -6,301 | 0.01% | 1,257,560 |
| 2014-06-18 | 2014-06-16 | 5.314 | 272,221 | +7,561 | 0.01% | 1,446,613 |
| 2014-06-17 | 2014-06-13 | 5.297 | 264,660 | +12,539 | 0.01% | 1,402,024 |
| 2014-06-10 | 2014-06-06 | 5.214 | 252,121 | +8,404 | 0.01% | 1,314,599 |
| 2014-06-09 | 2014-06-05 | 5.198 | 243,717 | +6,003 | 0.01% | 1,266,720 |
| 2014-06-03 | 2014-05-29 | 5.048 | 237,714 | -18,009 | 0.01% | 1,199,879 |
| 2014-05-20 | 2014-05-16 | 4.764 | 255,723 | +18,009 | 0.01% | 1,218,361 |
| 2014-04-14 | 2014-04-10 | 5.531 | 237,714 | -24,012 | 0.01% | 1,314,719 |
| 2014-03-31 | 2014-03-27 | 4.598 | 261,726 | +18,009 | 0.01% | 1,203,361 |
| 2014-03-25 | 2014-03-21 | 5.014 | 243,717 | -18,009 | 0.01% | 1,222,060 |
| 2014-03-17 | 2014-03-13 | 4.748 | 261,726 | +18,009 | 0.01% | 1,242,601 |
| 2014-02-27 | 2014-02-25 | 4.898 | 243,717 | +6,003 | 0.01% | 1,193,640 |
| 2014-02-14 | 2014-02-12 | 5.114 | 237,714 | -6,003 | 0.01% | 1,215,719 |
| 2014-02-06 | 2014-02-04 | 4.998 | 243,717 | +6,003 | 0.01% | 1,218,000 |
| 2014-01-07 | 2014-01-03 | 5.864 | 237,714 | -12,006 | 0.01% | 1,393,919 |
| 2013-12-19 | 2013-12-17 | 5.814 | 249,720 | -1,201 | 0.01% | 1,451,840 |
| 2013-12-12 | 2013-12-10 | 5.964 | 250,921 | -36,017 | 0.01% | 1,496,443 |
| 2013-12-11 | 2013-12-09 | 6.080 | 286,938 | -30,014 | 0.01% | 1,744,701 |
| 2013-12-10 | 2013-12-06 | 5.997 | 316,952 | -30,015 | 0.02% | 1,900,799 |
| 2013-11-08 | 2013-11-06 | 6.064 | 346,967 | +12,006 | 0.02% | 2,103,922 |
| 2013-11-04 | 2013-10-31 | 5.914 | 334,961 | -7,203 | 0.02% | 1,980,901 |
| 2013-11-01 | 2013-10-30 | 5.930 | 342,164 | +7,203 | 0.02% | 2,029,198 |
| 2013-09-26 | 2013-09-24 | 5.897 | 334,961 | -1,200 | 0.02% | 1,975,321 |
| 2013-08-05 | 2013-08-01 | 5.914 | 336,161 | -6,003 | 0.02% | 1,987,997 |
| 2013-08-01 | 2013-07-30 | 5.664 | 342,164 | -2,402 | 0.02% | 1,937,998 |
| 2013-07-03 | 2013-06-28 | 5.429 | 344,566 | +12,609 | 0.02% | 1,870,819 |
| 2013-07-02 | 2013-06-27 | 5.205 | 331,957 | -5,783 | 0.02% | 1,727,739 |
| 2013-06-24 | 2013-06-20 | 5.101 | 337,740 | +5,783 | 0.02% | 1,722,798 |
| 2013-06-21 | 2013-06-19 | 5.239 | 331,957 | -5,783 | 0.02% | 1,739,219 |
| 2013-06-17 | 2013-06-13 | 5.205 | 337,740 | +5,783 | 0.02% | 1,757,838 |
| 2013-06-10 | 2013-06-06 | 5.551 | 331,957 | +5,783 | 0.02% | 1,842,539 |
| 2013-06-07 | 2013-06-05 | 5.551 | 326,174 | +34,699 | 0.02% | 1,810,440 |
| 2013-05-24 | 2013-05-22 | 5.896 | 291,475 | +5,784 | 0.02% | 1,718,642 |
| 2013-05-20 | 2013-05-15 | 6.398 | 285,691 | -28,917 | 0.01% | 1,827,797 |
| 2013-04-09 | 2013-04-05 | 5.931 | 314,608 | -5,783 | 0.02% | 1,865,923 |
| 2013-04-05 | 2013-04-02 | 6.052 | 320,391 | -8,096 | 0.02% | 1,939,001 |
| 2013-04-03 | 2013-03-28 | 5.931 | 328,487 | +8,096 | 0.02% | 1,948,238 |
| 2013-03-19 | 2013-03-15 | 6.087 | 320,391 | -5,783 | 0.02% | 1,950,081 |
| 2013-03-18 | 2013-03-14 | 5.896 | 326,174 | +5,783 | 0.02% | 1,923,240 |
| 2013-03-13 | 2013-03-11 | 6.225 | 320,391 | -2,313 | 0.02% | 1,994,401 |
| 2013-03-12 | 2013-03-08 | 6.138 | 322,704 | +2,313 | 0.02% | 1,980,900 |
| 2013-03-07 | 2013-03-05 | 6.259 | 320,391 | -4,626 | 0.02% | 2,005,481 |
| 2013-03-06 | 2013-03-04 | 6.035 | 325,017 | +4,626 | 0.02% | 1,961,378 |
| 2013-03-05 | 2013-03-01 | 6.035 | 320,391 | -6,940 | 0.02% | 1,933,461 |
| 2013-02-21 | 2013-02-19 | 5.966 | 327,331 | -3,470 | 0.02% | 1,952,702 |
| 2013-02-20 | 2013-02-18 | 5.983 | 330,801 | -23,132 | 0.02% | 1,979,123 |
| 2013-02-06 | 2013-02-04 | 5.793 | 353,933 | -5,784 | 0.02% | 2,050,197 |
| 2013-02-05 | 2013-02-01 | 5.810 | 359,717 | -15,036 | 0.02% | 2,089,922 |
| 2013-02-04 | 2013-01-31 | 5.896 | 374,753 | +3,470 | 0.02% | 2,209,679 |
| 2013-02-01 | 2013-01-30 | 5.516 | 371,283 | -5,783 | 0.02% | 2,047,979 |
| 2013-01-29 | 2013-01-25 | 5.343 | 377,066 | +5,783 | 0.02% | 2,014,678 |
| 2013-01-23 | 2013-01-21 | 5.464 | 371,283 | -5,783 | 0.02% | 2,028,719 |
| 2013-01-08 | 2013-01-04 | 5.308 | 377,066 | +5,783 | 0.02% | 2,001,638 |
| 2013-01-07 | 2013-01-03 | 5.308 | 371,283 | -5,783 | 0.02% | 1,970,939 |
| 2012-12-14 | 2012-12-12 | 5.049 | 377,066 | -5,784 | 0.02% | 1,903,838 |
| 2012-12-07 | 2012-12-05 | 4.859 | 382,850 | +11,567 | 0.02% | 1,860,222 |
| 2012-11-22 | 2012-11-20 | 4.686 | 371,283 | -8,097 | 0.02% | 1,739,819 |
| 2012-11-21 | 2012-11-19 | 4.755 | 379,380 | +8,097 | 0.02% | 1,804,002 |
| 2012-11-19 | 2012-11-15 | 4.755 | 371,283 | -11,567 | 0.02% | 1,765,499 |
| 2012-11-01 | 2012-10-30 | 4.755 | 382,850 | -5,783 | 0.02% | 1,820,502 |
| 2012-10-22 | 2012-10-18 | 4.721 | 388,633 | -4,626 | 0.02% | 1,834,561 |
| 2012-10-03 | 2012-09-27 | 4.530 | 393,259 | +4,626 | 0.02% | 1,781,598 |
| 2012-09-20 | 2012-09-18 | 4.565 | 388,633 | -2,313 | 0.02% | 1,774,081 |
| 2012-09-18 | 2012-09-14 | 4.634 | 390,946 | -17,350 | 0.02% | 1,811,679 |
| 2012-09-17 | 2012-09-13 | 4.582 | 408,296 | -8,096 | 0.02% | 1,870,901 |
| 2012-09-11 | 2012-09-07 | 4.461 | 416,392 | +5,783 | 0.02% | 1,857,599 |
| 2012-09-07 | 2012-09-05 | 4.444 | 410,609 | +3,470 | 0.02% | 1,824,700 |
| 2012-08-28 | 2012-08-24 | 4.530 | 407,139 | +2,313 | 0.02% | 1,844,479 |
| 2012-08-27 | 2012-08-23 | 4.634 | 404,826 | +5,783 | 0.02% | 1,876,001 |
| 2012-08-23 | 2012-08-21 | 4.738 | 399,043 | +15,037 | 0.02% | 1,890,602 |
| 2012-08-21 | 2012-08-17 | 4.755 | 384,006 | -1,157 | 0.02% | 1,825,999 |
| 2012-08-17 | 2012-08-15 | 4.703 | 385,163 | -3,470 | 0.02% | 1,811,520 |
| 2012-08-16 | 2012-08-14 | 4.721 | 388,633 | -11,566 | 0.02% | 1,834,561 |
| 2012-08-13 | 2012-08-09 | 4.669 | 400,199 | +11,566 | 0.02% | 1,868,399 |
| 2012-08-02 | 2012-07-31 | 4.738 | 388,633 | +6,940 | 0.02% | 1,841,281 |
| 2012-07-27 | 2012-07-25 | 4.600 | 381,693 | +3,470 | 0.02% | 1,755,600 |
| 2012-06-29 | 2012-06-27 | 5.395 | 378,223 | -2,313 | 0.02% | 2,040,480 |
| 2012-06-18 | 2012-06-14 | 5.101 | 380,536 | -4,627 | 0.02% | 1,941,098 |
| 2012-06-14 | 2012-06-12 | 4.963 | 385,163 | -5,783 | 0.02% | 1,911,420 |
| 2012-06-12 | 2012-06-08 | 5.414 | 390,946 | -23,133 | 0.02% | 2,116,760 |
| 2012-06-11 | 2012-06-07 | 5.251 | 414,079 | +7,641 | 0.02% | 2,174,527 |
| 2012-05-22 | 2012-05-18 | 4.763 | 406,438 | -5,522 | 0.02% | 1,935,680 |
| 2012-05-10 | 2012-05-08 | 4.763 | 411,960 | -5,522 | 0.02% | 1,961,979 |
| 2012-05-04 | 2012-05-02 | 4.944 | 417,482 | +5,522 | 0.02% | 2,063,878 |
| 2012-04-03 | 2012-03-30 | 4.962 | 411,960 | +5,522 | 0.02% | 2,044,039 |
| 2012-03-14 | 2012-03-12 | 4.962 | 406,438 | +4,418 | 0.02% | 2,016,640 |
| 2012-03-12 | 2012-03-08 | 4.889 | 402,020 | -5,522 | 0.02% | 1,965,599 |
| 2012-03-05 | 2012-03-01 | 5.034 | 407,542 | +5,522 | 0.02% | 2,051,638 |
| 2012-03-02 | 2012-02-29 | 5.107 | 402,020 | -5,522 | 0.02% | 2,052,959 |
| 2012-02-27 | 2012-02-23 | 5.215 | 407,542 | -11,045 | 0.02% | 2,125,438 |
| 2012-02-24 | 2012-02-22 | 5.270 | 418,587 | +11,045 | 0.02% | 2,205,781 |
| 2012-02-23 | 2012-02-21 | 5.378 | 407,542 | -7,732 | 0.02% | 2,191,858 |
| 2012-02-22 | 2012-02-20 | 5.197 | 415,274 | +7,732 | 0.02% | 2,158,242 |
| 2012-02-14 | 2012-02-10 | 4.835 | 407,542 | +5,522 | 0.02% | 1,970,458 |
| 2012-02-08 | 2012-02-06 | 4.835 | 402,020 | -5,522 | 0.02% | 1,943,759 |
| 2012-01-31 | 2012-01-27 | 4.563 | 407,542 | -5,523 | 0.02% | 1,859,758 |
| 2012-01-30 | 2012-01-26 | 4.618 | 413,065 | +5,523 | 0.02% | 1,907,402 |
| 2012-01-04 | 2011-12-30 | 4.654 | 407,542 | -5,523 | 0.02% | 1,896,658 |
| 2011-12-20 | 2011-12-16 | 4.491 | 413,065 | +5,523 | 0.02% | 1,855,042 |
| 2011-12-08 | 2011-12-06 | 4.600 | 407,542 | -5,523 | 0.02% | 1,874,518 |
| 2011-12-06 | 2011-12-02 | 4.726 | 413,065 | -11,044 | 0.02% | 1,952,282 |
| 2011-12-05 | 2011-12-01 | 4.600 | 424,109 | +5,522 | 0.02% | 1,950,719 |
| 2011-12-02 | 2011-11-30 | 4.654 | 418,587 | +11,045 | 0.02% | 1,948,061 |
| 2011-11-28 | 2011-11-24 | 4.672 | 407,542 | -11,045 | 0.02% | 1,904,038 |
| 2011-11-24 | 2011-11-22 | 4.527 | 418,587 | -11,044 | 0.02% | 1,895,001 |
| 2011-11-22 | 2011-11-18 | 4.473 | 429,631 | +19,880 | 0.02% | 1,921,658 |
| 2011-11-21 | 2011-11-17 | 4.581 | 409,751 | -44,178 | 0.02% | 1,877,259 |
| 2011-11-17 | 2011-11-15 | 4.618 | 453,929 | +11,044 | 0.02% | 2,096,099 |
| 2011-11-16 | 2011-11-14 | 4.618 | 442,885 | -11,044 | 0.02% | 2,045,101 |
| 2011-11-14 | 2011-11-10 | 4.093 | 453,929 | +11,044 | 0.02% | 1,857,719 |
| 2011-11-11 | 2011-11-09 | 4.310 | 442,885 | -5,522 | 0.02% | 1,908,761 |
| 2011-11-01 | 2011-10-28 | 3.730 | 448,407 | -18,776 | 0.02% | 1,672,720 |
| 2011-10-31 | 2011-10-27 | 3.676 | 467,183 | +22,089 | 0.03% | 1,717,381 |
| 2011-10-17 | 2011-10-13 | 3.676 | 445,094 | +7,731 | 0.02% | 1,636,181 |
| 2011-10-07 | 2011-10-04 | 3.314 | 437,363 | -5,522 | 0.02% | 1,449,361 |
| 2011-10-04 | 2011-09-30 | 3.622 | 442,885 | +16,567 | 0.02% | 1,604,001 |
| 2011-09-28 | 2011-09-26 | 3.567 | 426,318 | -5,522 | 0.02% | 1,520,840 |
| 2011-09-09 | 2011-09-07 | 4.346 | 431,840 | -5,523 | 0.02% | 1,876,799 |
| 2011-09-05 | 2011-09-01 | 3.984 | 437,363 | +5,523 | 0.02% | 1,742,402 |
| 2011-08-29 | 2011-08-25 | 3.712 | 431,840 | +5,522 | 0.02% | 1,603,099 |
| 2011-08-23 | 2011-08-19 | 3.767 | 426,318 | +4,418 | 0.02% | 1,605,760 |
| 2011-08-10 | 2011-08-08 | 4.038 | 421,900 | -5,522 | 0.02% | 1,703,719 |
| 2011-08-09 | 2011-08-05 | 4.183 | 427,422 | -6,627 | 0.02% | 1,787,938 |
| 2011-08-08 | 2011-08-04 | 4.418 | 434,049 | -5,522 | 0.02% | 1,917,839 |
| 2011-08-03 | 2011-08-01 | 4.618 | 439,571 | +5,522 | 0.02% | 2,029,798 |
| 2011-07-29 | 2011-07-27 | 4.672 | 434,049 | +5,522 | 0.02% | 2,027,879 |
| 2011-07-07 | 2011-07-05 | 4.889 | 428,527 | -252,919 | 0.02% | 2,095,200 |
| 2011-07-06 | 2011-07-04 | 4.871 | 681,446 | +256,232 | 0.04% | 3,319,459 |
| 2011-06-29 | 2011-06-27 | 4.781 | 425,214 | -16,566 | 0.02% | 2,032,802 |
| 2011-06-28 | 2011-06-24 | 4.708 | 441,780 | +16,566 | 0.02% | 2,079,998 |
| 2011-06-21 | 2011-06-17 | 4.781 | 425,214 | -8,835 | 0.02% | 2,032,802 |
| 2011-06-20 | 2011-06-16 | 4.763 | 434,049 | +8,835 | 0.02% | 2,067,179 |
| 2011-06-03 | 2011-06-01 | 5.288 | 425,214 | -7,731 | 0.02% | 2,248,402 |
| 2011-06-02 | 2011-05-31 | 5.288 | 432,945 | +7,731 | 0.02% | 2,289,281 |
| 2011-05-20 | 2011-05-18 | 5.342 | 425,214 | -7,731 | 0.02% | 2,271,502 |
| 2011-05-19 | 2011-05-17 | 5.342 | 432,945 | +7,731 | 0.02% | 2,312,801 |
| 2011-05-12 | 2011-05-09 | 5.577 | 425,214 | -11,044 | 0.02% | 2,371,602 |
| 2011-05-11 | 2011-05-06 | 5.614 | 436,258 | -2,772,172 | 0.02% | 2,448,999 |
| 2011-05-06 | 2011-05-04 | 5.342 | 3,208,430 | +2,761,127 | 0.18% | 17,139,501 |
| 2011-05-05 | 2011-05-03 | 5.179 | 447,303 | -110,445 | 0.02% | 2,316,602 |
| 2011-05-04 | 2011-04-29 | 5.465 | 557,748 | +110,445 | 0.03% | 3,048,070 |
| 2011-05-03 | 2011-04-28 | 5.241 | 447,303 | +13,027 | 0.02% | 2,344,377 |
| 2011-04-28 | 2011-04-26 | 5.185 | 434,276 | -5,361 | 0.02% | 2,251,801 |
| 2011-04-21 | 2011-04-19 | 5.316 | 439,637 | -7,506 | 0.02% | 2,336,998 |
| 2011-04-20 | 2011-04-18 | 5.353 | 447,143 | +7,506 | 0.03% | 2,393,578 |
| 2011-04-19 | 2011-04-15 | 5.521 | 439,637 | -2,145 | 0.02% | 2,427,198 |
| 2011-04-01 | 2011-03-30 | 5.409 | 441,782 | +5,362 | 0.02% | 2,389,601 |
| 2011-03-31 | 2011-03-29 | 5.409 | 436,420 | -10,723 | 0.02% | 2,360,598 |
| 2011-03-30 | 2011-03-28 | 5.297 | 447,143 | -3,217 | 0.03% | 2,368,558 |
| 2011-03-21 | 2011-03-17 | 4.999 | 450,360 | +3,217 | 0.03% | 2,251,199 |
| 2011-03-17 | 2011-03-15 | 4.999 | 447,143 | -10,723 | 0.03% | 2,235,118 |
| 2011-02-21 | 2011-02-17 | 4.980 | 457,866 | -5,362 | 0.03% | 2,280,179 |
| 2011-02-15 | 2011-02-11 | 4.943 | 463,228 | -13,939 | 0.03% | 2,289,602 |
| 2011-02-07 | 2011-01-31 | 5.073 | 477,167 | +16,084 | 0.03% | 2,420,798 |
| 2011-01-28 | 2011-01-26 | 5.297 | 461,083 | -5,361 | 0.03% | 2,442,400 |
| 2011-01-25 | 2011-01-21 | 5.167 | 466,444 | +5,361 | 0.03% | 2,409,898 |
| 2011-01-21 | 2011-01-19 | 5.185 | 461,083 | +5,361 | 0.03% | 2,390,800 |
| 2011-01-18 | 2011-01-14 | 5.055 | 455,722 | +10,723 | 0.03% | 2,303,502 |
| 2011-01-17 | 2011-01-13 | 5.148 | 444,999 | -5,361 | 0.03% | 2,290,801 |
| 2010-12-29 | 2010-12-24 | 5.092 | 450,360 | -10,723 | 0.03% | 2,293,199 |
| 2010-12-21 | 2010-12-17 | 5.073 | 461,083 | +5,361 | 0.03% | 2,339,200 |
| 2010-12-10 | 2010-12-08 | 5.297 | 455,722 | +5,362 | 0.03% | 2,414,002 |
| 2010-12-07 | 2010-12-03 | 5.502 | 450,360 | +5,361 | 0.03% | 2,477,999 |
| 2010-12-06 | 2010-12-02 | 5.577 | 444,999 | -10,723 | 0.03% | 2,481,701 |
| 2010-12-03 | 2010-12-01 | 5.222 | 455,722 | +3,217 | 0.03% | 2,380,002 |
| 2010-12-02 | 2010-11-30 | 5.204 | 452,505 | +12,868 | 0.03% | 2,354,761 |
| 2010-11-30 | 2010-11-26 | 5.222 | 439,637 | -5,362 | 0.02% | 2,295,998 |
| 2010-11-29 | 2010-11-25 | 5.278 | 444,999 | -5,361 | 0.03% | 2,348,901 |
| 2010-11-26 | 2010-11-24 | 5.185 | 450,360 | +1,072 | 0.03% | 2,335,199 |
| 2010-11-23 | 2010-11-19 | 5.372 | 449,288 | +5,362 | 0.03% | 2,413,441 |
| 2010-11-22 | 2010-11-18 | 5.428 | 443,926 | -5,362 | 0.02% | 2,409,478 |
| 2010-11-18 | 2010-11-16 | 5.484 | 449,288 | +5,362 | 0.03% | 2,463,721 |
| 2010-11-17 | 2010-11-15 | 5.502 | 443,926 | +11,795 | 0.02% | 2,442,598 |
| 2010-11-11 | 2010-11-09 | 5.838 | 432,131 | -53,615 | 0.02% | 2,522,778 |
| 2010-11-10 | 2010-11-08 | 5.857 | 485,746 | +5,362 | 0.03% | 2,844,842 |
| 2010-11-09 | 2010-11-05 | 5.931 | 480,384 | +21,446 | 0.03% | 2,849,279 |
| 2010-11-05 | 2010-11-03 | 5.931 | 458,938 | -5,362 | 0.03% | 2,722,077 |
| 2010-11-01 | 2010-10-28 | 5.875 | 464,300 | +5,362 | 0.03% | 2,727,901 |
| 2010-10-29 | 2010-10-27 | 5.894 | 458,938 | +10,722 | 0.03% | 2,704,957 |
| 2010-10-25 | 2010-10-21 | 6.211 | 448,216 | -5,361 | 0.03% | 2,783,883 |
| 2010-10-22 | 2010-10-20 | 6.248 | 453,577 | -5,361 | 0.03% | 2,834,100 |
| 2010-10-19 | 2010-10-15 | 6.267 | 458,938 | -37,530 | 0.03% | 2,876,157 |
| 2010-10-18 | 2010-10-14 | 6.080 | 496,468 | +42,891 | 0.03% | 3,018,757 |
| 2010-10-14 | 2010-10-12 | 6.136 | 453,577 | -5,361 | 0.03% | 2,783,340 |
| 2010-10-13 | 2010-10-11 | 6.174 | 458,938 | -9,651 | 0.03% | 2,833,357 |
| 2010-10-11 | 2010-10-07 | 6.025 | 468,589 | +5,361 | 0.03% | 2,823,020 |
| 2010-10-05 | 2010-09-30 | 6.043 | 463,228 | -26,807 | 0.03% | 2,799,362 |
| 2010-10-04 | 2010-09-29 | 6.099 | 490,035 | -5,361 | 0.03% | 2,988,782 |
| 2010-09-28 | 2010-09-24 | 6.174 | 495,396 | +5,361 | 0.03% | 3,058,439 |
| 2010-09-27 | 2010-09-22 | 6.174 | 490,035 | +26,807 | 0.03% | 3,025,342 |
| 2010-09-24 | 2010-09-21 | 6.192 | 463,228 | +10,723 | 0.03% | 2,868,482 |
| 2010-09-21 | 2010-09-17 | 6.435 | 452,505 | -21,445 | 0.03% | 2,911,802 |
| 2010-09-20 | 2010-09-16 | 6.267 | 473,950 | -5,362 | 0.03% | 2,970,237 |
| 2010-09-16 | 2010-09-14 | 5.894 | 479,312 | +5,362 | 0.03% | 2,825,041 |
| 2010-09-15 | 2010-09-13 | 5.950 | 473,950 | -5,362 | 0.03% | 2,819,957 |
| 2010-09-14 | 2010-09-10 | 5.931 | 479,312 | +5,362 | 0.03% | 2,842,921 |
| 2010-09-08 | 2010-09-06 | 5.950 | 473,950 | +5,361 | 0.03% | 2,819,957 |
| 2010-09-02 | 2010-08-31 | 5.745 | 468,589 | -5,361 | 0.03% | 2,691,920 |
| 2010-08-31 | 2010-08-27 | 5.801 | 473,950 | +5,361 | 0.03% | 2,749,237 |
| 2010-08-27 | 2010-08-25 | 5.913 | 468,589 | -5,361 | 0.03% | 2,770,580 |
| 2010-08-25 | 2010-08-23 | 6.099 | 473,950 | -5,362 | 0.03% | 2,890,677 |
| 2010-08-23 | 2010-08-19 | 5.875 | 479,312 | +5,362 | 0.03% | 2,816,101 |
| 2010-08-20 | 2010-08-18 | 5.875 | 473,950 | -6,434 | 0.03% | 2,784,597 |
| 2010-08-19 | 2010-08-17 | 5.875 | 480,384 | +11,795 | 0.03% | 2,822,399 |
| 2010-08-16 | 2010-08-12 | 5.950 | 468,589 | -6,434 | 0.03% | 2,788,060 |
| 2010-08-13 | 2010-08-11 | 6.099 | 475,023 | +6,434 | 0.03% | 2,897,222 |
| 2010-08-03 | 2010-07-30 | 6.211 | 468,589 | +10,723 | 0.03% | 2,910,420 |
| 2010-07-23 | 2010-07-21 | 6.230 | 457,866 | -5,362 | 0.03% | 2,852,359 |
| 2010-07-21 | 2010-07-19 | 6.062 | 463,228 | +5,362 | 0.03% | 2,808,002 |
| 2010-07-13 | 2010-07-09 | 6.211 | 457,866 | -17,157 | 0.03% | 2,843,819 |
| 2010-07-12 | 2010-07-08 | 6.025 | 475,023 | -4,289 | 0.03% | 2,861,782 |
| 2010-07-08 | 2010-07-06 | 6.025 | 479,312 | -11,795 | 0.03% | 2,887,621 |
| 2010-07-07 | 2010-07-05 | 5.819 | 491,107 | +6,434 | 0.03% | 2,857,920 |
| 2010-07-06 | 2010-07-02 | 5.913 | 484,673 | -6,434 | 0.03% | 2,865,678 |
| 2010-07-05 | 2010-06-30 | 5.931 | 491,107 | +22,518 | 0.03% | 2,912,880 |
| 2010-07-02 | 2010-06-29 | 6.136 | 468,589 | -5,361 | 0.03% | 2,875,460 |
| 2010-06-30 | 2010-06-28 | 6.192 | 473,950 | -7,506 | 0.03% | 2,934,877 |
| 2010-06-28 | 2010-06-24 | 6.286 | 481,456 | +5,361 | 0.03% | 3,026,257 |
| 2010-06-25 | 2010-06-23 | 6.342 | 476,095 | +5,361 | 0.03% | 3,019,200 |
| 2010-06-24 | 2010-06-22 | 6.267 | 470,734 | +5,362 | 0.03% | 2,950,083 |
| 2010-06-23 | 2010-06-21 | 6.435 | 465,372 | -5,362 | 0.03% | 2,994,599 |
| 2010-06-18 | 2010-06-15 | 6.118 | 470,734 | -5,361 | 0.03% | 2,879,842 |
| 2010-06-07 | 2010-06-03 | 5.726 | 476,095 | -5,361 | 0.03% | 2,726,160 |
| 2010-06-04 | 2010-06-02 | 5.670 | 481,456 | +5,361 | 0.03% | 2,729,917 |
| 2010-06-03 | 2010-06-01 | 5.763 | 476,095 | -5,361 | 0.03% | 2,743,920 |
| 2010-05-28 | 2010-05-26 | 5.428 | 481,456 | -4,290 | 0.03% | 2,613,177 |
| 2010-05-18 | 2010-05-14 | 5.707 | 485,746 | -5,361 | 0.03% | 2,772,362 |
| 2010-05-11 | 2010-05-07 | 5.742 | 491,107 | +12,563 | 0.03% | 2,820,143 |
| 2010-05-07 | 2010-05-05 | 5.915 | 478,544 | +13,583 | 0.03% | 2,830,441 |
| 2010-05-06 | 2010-05-04 | 6.068 | 464,961 | +5,225 | 0.03% | 2,821,302 |
| 2010-05-03 | 2010-04-29 | 6.240 | 459,736 | +5,224 | 0.03% | 2,868,797 |
| 2010-04-29 | 2010-04-27 | 6.470 | 454,512 | +3,134 | 0.03% | 2,940,599 |
| 2010-04-27 | 2010-04-23 | 6.489 | 451,378 | +1,045 | 0.03% | 2,928,963 |
| 2010-04-26 | 2010-04-22 | 6.585 | 450,333 | +5,225 | 0.03% | 2,965,282 |
| 2010-04-23 | 2010-04-21 | 6.623 | 445,108 | -5,225 | 0.03% | 2,947,917 |
| 2010-04-22 | 2010-04-20 | 6.489 | 450,333 | +15,673 | 0.03% | 2,922,182 |
| 2010-04-21 | 2010-04-19 | 6.470 | 434,660 | +5,224 | 0.03% | 2,812,161 |
| 2010-04-19 | 2010-04-15 | 6.872 | 429,436 | -5,224 | 0.02% | 2,950,983 |
| 2010-04-08 | 2010-04-01 | 6.853 | 434,660 | -3,134 | 0.03% | 2,978,561 |
| 2010-04-07 | 2010-03-31 | 6.738 | 437,794 | -2,090 | 0.03% | 2,949,757 |
| 2010-04-01 | 2010-03-30 | 6.872 | 439,884 | +5,224 | 0.03% | 3,022,779 |
| 2010-03-29 | 2010-03-25 | 6.795 | 434,660 | +5,224 | 0.03% | 2,953,601 |
| 2010-03-25 | 2010-03-23 | 6.929 | 429,436 | -3,134 | 0.02% | 2,975,643 |
| 2010-03-24 | 2010-03-22 | 6.833 | 432,570 | +3,134 | 0.02% | 2,955,959 |
| 2010-03-22 | 2010-03-18 | 6.987 | 429,436 | +6,270 | 0.02% | 3,000,303 |
| 2010-03-12 | 2010-03-10 | 7.082 | 423,166 | +5,224 | 0.02% | 2,996,997 |
| 2010-03-08 | 2010-03-04 | 6.948 | 417,942 | +1,045 | 0.02% | 2,903,999 |
| 2010-03-04 | 2010-03-02 | 7.121 | 416,897 | -4,180 | 0.02% | 2,968,558 |
| 2010-03-01 | 2010-02-25 | 6.738 | 421,077 | -16,717 | 0.02% | 2,837,122 |
| 2010-02-26 | 2010-02-24 | 6.738 | 437,794 | +1,044 | 0.03% | 2,949,757 |
| 2010-02-25 | 2010-02-23 | 6.833 | 436,750 | -5,224 | 0.03% | 2,984,523 |
| 2010-02-23 | 2010-02-19 | 6.642 | 441,974 | +5,224 | 0.03% | 2,935,621 |
| 2010-02-19 | 2010-02-17 | 6.948 | 436,750 | -6,269 | 0.03% | 3,034,683 |
| 2010-02-18 | 2010-02-12 | 6.833 | 443,019 | +1,045 | 0.03% | 3,027,362 |
| 2010-02-17 | 2010-02-11 | 6.987 | 441,974 | -318,681 | 0.03% | 3,087,901 |
| 2010-02-12 | 2010-02-10 | 6.891 | 760,655 | -52,243 | 0.04% | 5,241,601 |
| 2010-02-11 | 2010-02-09 | 6.699 | 812,898 | -5,224 | 0.05% | 5,446,003 |
| 2010-02-09 | 2010-02-05 | 6.546 | 818,122 | +5,224 | 0.05% | 5,355,721 |
| 2010-02-05 | 2010-02-03 | 6.948 | 812,898 | -20,897 | 0.05% | 5,648,283 |
| 2010-02-03 | 2010-02-01 | 6.757 | 833,795 | -31,345 | 0.05% | 5,633,882 |
| 2010-02-02 | 2010-01-29 | 6.374 | 865,140 | +26,121 | 0.05% | 5,514,478 |
| 2010-02-01 | 2010-01-28 | 6.412 | 839,019 | -5,224 | 0.05% | 5,380,100 |
| 2010-01-29 | 2010-01-27 | 6.221 | 844,243 | +15,673 | 0.05% | 5,251,998 |
| 2010-01-28 | 2010-01-26 | 6.298 | 828,570 | -10,449 | 0.05% | 5,217,937 |
| 2010-01-27 | 2010-01-25 | 6.527 | 839,019 | -10,449 | 0.05% | 5,476,460 |
| 2010-01-25 | 2010-01-21 | 6.546 | 849,468 | -5,224 | 0.05% | 5,560,923 |
| 2010-01-22 | 2010-01-20 | 6.699 | 854,692 | +10,449 | 0.05% | 5,726,001 |
| 2010-01-21 | 2010-01-19 | 6.853 | 844,243 | -26,122 | 0.05% | 5,785,278 |
| 2010-01-18 | 2010-01-14 | 6.719 | 870,365 | -11,493 | 0.05% | 5,847,662 |
| 2010-01-15 | 2010-01-13 | 6.642 | 881,858 | +32,390 | 0.05% | 5,857,360 |
| 2010-01-14 | 2010-01-12 | 7.025 | 849,468 | +180,760 | 0.05% | 5,967,423 |
| 2010-01-13 | 2010-01-11 | 7.082 | 668,708 | +39,705 | 0.04% | 4,736,003 |
| 2010-01-11 | 2010-01-07 | 6.757 | 629,003 | -15,673 | 0.04% | 4,250,120 |
| 2010-01-08 | 2010-01-06 | 6.661 | 644,676 | -26,121 | 0.04% | 4,294,321 |
| 2010-01-07 | 2010-01-05 | 6.546 | 670,797 | -4,180 | 0.04% | 4,391,278 |
| 2010-01-06 | 2010-01-04 | 6.393 | 674,977 | +20,897 | 0.04% | 4,315,282 |
| 2009-12-29 | 2009-12-24 | 6.432 | 654,080 | -5,224 | 0.04% | 4,206,723 |
| 2009-12-28 | 2009-12-22 | 6.240 | 659,304 | -4,179 | 0.04% | 4,114,121 |
| 2009-12-23 | 2009-12-21 | 6.183 | 663,483 | -5,225 | 0.04% | 4,102,098 |
| 2009-12-22 | 2009-12-18 | 6.144 | 668,708 | -8,358 | 0.04% | 4,108,803 |
| 2009-12-18 | 2009-12-16 | 6.317 | 677,066 | +10,448 | 0.04% | 4,276,798 |
| 2009-12-16 | 2009-12-14 | 6.412 | 666,618 | -10,448 | 0.04% | 4,274,601 |
| 2009-12-15 | 2009-12-11 | 6.298 | 677,066 | +6,269 | 0.04% | 4,263,838 |
| 2009-12-14 | 2009-12-10 | 6.278 | 670,797 | -29,256 | 0.04% | 4,211,518 |
| 2009-12-11 | 2009-12-09 | 6.317 | 700,053 | -1,045 | 0.04% | 4,421,999 |
| 2009-12-10 | 2009-12-08 | 6.355 | 701,098 | +81,499 | 0.04% | 4,455,440 |
| 2009-12-09 | 2009-12-07 | 6.546 | 619,599 | +10,448 | 0.04% | 4,056,118 |
| 2009-12-08 | 2009-12-04 | 6.604 | 609,151 | -13,583 | 0.04% | 4,022,702 |
| 2009-12-07 | 2009-12-03 | 6.604 | 622,734 | -13,583 | 0.04% | 4,112,401 |
| 2009-12-04 | 2009-12-02 | 6.604 | 636,317 | -8,359 | 0.04% | 4,202,100 |
| 2009-12-03 | 2009-12-01 | 6.585 | 644,676 | +15,673 | 0.04% | 4,244,961 |
| 2009-12-02 | 2009-11-30 | 6.527 | 629,003 | -43,884 | 0.04% | 4,105,640 |
| 2009-12-01 | 2009-11-27 | 6.393 | 672,887 | +3,135 | 0.04% | 4,301,920 |
| 2009-11-30 | 2009-11-26 | 6.795 | 669,752 | +41,794 | 0.04% | 4,551,097 |
| 2009-11-27 | 2009-11-25 | 6.948 | 627,958 | +62,691 | 0.04% | 4,363,259 |
| 2009-11-26 | 2009-11-24 | 6.872 | 565,267 | -47,018 | 0.03% | 3,884,381 |
| 2009-11-25 | 2009-11-23 | 7.006 | 612,285 | -10,449 | 0.04% | 4,289,518 |
| 2009-11-24 | 2009-11-20 | 7.101 | 622,734 | +3,135 | 0.04% | 4,422,321 |
| 2009-11-23 | 2009-11-19 | 7.178 | 619,599 | +15,673 | 0.04% | 4,447,498 |
| 2009-11-20 | 2009-11-18 | 7.178 | 603,926 | +28,211 | 0.03% | 4,334,996 |
| 2009-11-18 | 2009-11-16 | 7.255 | 575,715 | +66,870 | 0.03% | 4,176,577 |
| 2009-11-17 | 2009-11-13 | 7.235 | 508,845 | +58,512 | 0.03% | 3,681,723 |
| 2009-11-16 | 2009-11-12 | 7.312 | 450,333 | +10,449 | 0.03% | 3,292,842 |
| 2009-11-12 | 2009-11-10 | 7.350 | 439,884 | -20,897 | 0.03% | 3,233,279 |
| 2009-11-11 | 2009-11-09 | 7.523 | 460,781 | -26,122 | 0.03% | 3,466,258 |
| 2009-11-10 | 2009-11-06 | 7.369 | 486,903 | +3,135 | 0.03% | 3,588,202 |
| 2009-11-09 | 2009-11-05 | 7.121 | 483,768 | -1,045 | 0.03% | 3,444,719 |
| 2009-11-06 | 2009-11-04 | 7.121 | 484,813 | +5,224 | 0.03% | 3,452,160 |
| 2009-11-05 | 2009-11-03 | 6.987 | 479,589 | +16,718 | 0.03% | 3,350,702 |
| 2009-11-04 | 2009-11-02 | 7.025 | 462,871 | +36,570 | 0.03% | 3,251,620 |
| 2009-11-03 | 2009-10-30 | 7.197 | 426,301 | +34,480 | 0.02% | 3,068,160 |
| 2009-11-02 | 2009-10-29 | 7.044 | 391,821 | +10,449 | 0.02% | 2,760,001 |
| 2009-10-30 | 2009-10-28 | 7.350 | 381,372 | +20,897 | 0.02% | 2,803,198 |
| 2009-10-29 | 2009-10-27 | 7.484 | 360,475 | +17,762 | 0.02% | 2,697,899 |
| 2009-10-28 | 2009-10-23 | 7.714 | 342,713 | +40,750 | 0.02% | 2,643,683 |
| 2009-10-27 | 2009-10-22 | 7.810 | 301,963 | -151,504 | 0.02% | 2,358,238 |
| 2009-10-23 | 2009-10-21 | 8.020 | 453,467 | +112,844 | 0.03% | 3,636,918 |
| 2009-10-22 | 2009-10-20 | 7.714 | 340,623 | +2,090 | 0.02% | 2,627,561 |
| 2009-10-21 | 2009-10-19 | 7.695 | 338,533 | +8,359 | 0.02% | 2,604,959 |
| 2009-10-20 | 2009-10-16 | 7.618 | 330,174 | +20,897 | 0.02% | 2,515,357 |
| 2009-10-19 | 2009-10-15 | 7.714 | 309,277 | +41,794 | 0.02% | 2,385,758 |
| 2009-10-16 | 2009-10-14 | 7.791 | 267,483 | -7,314 | 0.02% | 2,083,840 |
| 2009-10-15 | 2009-10-13 | 7.752 | 274,797 | -2,090 | 0.02% | 2,130,300 |
| 2009-10-14 | 2009-10-12 | 7.676 | 276,887 | -5,224 | 0.02% | 2,125,302 |
| 2009-10-13 | 2009-10-09 | 7.810 | 282,111 | +4,179 | 0.02% | 2,203,200 |
| 2009-10-09 | 2009-10-07 | 7.752 | 277,932 | -2,089 | 0.02% | 2,154,603 |
| 2009-10-08 | 2009-10-06 | 7.542 | 280,021 | +18,807 | 0.02% | 2,111,838 |
| 2009-10-07 | 2009-10-05 | 7.350 | 261,214 | -8,359 | 0.02% | 1,920,001 |
| 2009-10-06 | 2009-10-02 | 7.408 | 269,573 | +19,853 | 0.02% | 1,996,922 |
| 2009-10-05 | 2009-09-30 | 7.752 | 249,720 | +10,448 | 0.01% | 1,935,896 |
| 2009-10-02 | 2009-09-29 | 7.905 | 239,272 | -5,224 | 0.01% | 1,891,541 |
| 2009-09-29 | 2009-09-25 | 7.963 | 244,496 | +5,224 | 0.01% | 1,946,878 |
| 2009-09-28 | 2009-09-24 | 8.039 | 239,272 | +10,449 | 0.01% | 1,923,601 |
| 2009-09-24 | 2009-09-22 | 8.384 | 228,823 | +5,224 | 0.01% | 1,918,437 |
| 2009-09-21 | 2009-09-17 | 8.786 | 223,599 | -10,449 | 0.01% | 1,964,519 |
| 2009-09-18 | 2009-09-16 | 8.441 | 234,048 | -31,345 | 0.01% | 1,975,683 |
| 2009-09-16 | 2009-09-14 | 8.135 | 265,393 | +26,121 | 0.02% | 2,158,998 |
| 2009-09-14 | 2009-09-10 | 8.365 | 239,272 | +5,224 | 0.01% | 2,001,461 |
| 2009-09-10 | 2009-09-08 | 8.441 | 234,048 | +5,225 | 0.01% | 1,975,683 |
| 2009-09-09 | 2009-09-07 | 8.480 | 228,823 | +57,467 | 0.01% | 1,940,337 |
| 2009-09-08 | 2009-09-04 | 8.307 | 171,356 | -15,673 | 0.01% | 1,423,517 |
| 2009-09-07 | 2009-09-03 | 8.001 | 187,029 | +10,448 | 0.01% | 1,496,439 |
| 2009-09-03 | 2009-09-01 | 7.982 | 176,581 | +5,225 | 0.01% | 1,409,463 |
| 2009-09-02 | 2009-08-31 | 7.886 | 171,356 | +5,224 | 0.01% | 1,351,358 |
| 2009-08-31 | 2009-08-27 | 8.327 | 166,132 | -13,583 | 0.01% | 1,383,300 |
| 2009-08-28 | 2009-08-26 | 8.614 | 179,715 | +8,359 | 0.01% | 1,547,999 |
| 2009-08-26 | 2009-08-24 | 8.748 | 171,356 | +10,448 | 0.01% | 1,498,957 |
| 2009-08-21 | 2009-08-19 | 8.518 | 160,908 | -15,673 | 0.01% | 1,370,602 |
| 2009-08-20 | 2009-08-18 | 8.767 | 176,581 | +30,301 | 0.01% | 1,548,044 |
| 2009-08-18 | 2009-08-14 | 9.494 | 146,280 | -5,224 | 0.01% | 1,388,802 |
| 2009-08-17 | 2009-08-13 | 9.666 | 151,504 | +7,314 | 0.01% | 1,464,500 |
| 2009-08-14 | 2009-08-12 | 9.609 | 144,190 | +5,224 | 0.01% | 1,385,519 |
| 2009-08-07 | 2009-08-05 | 10.030 | 138,966 | -3,134 | 0.01% | 1,393,842 |
| 2009-08-05 | 2009-08-03 | 10.164 | 142,100 | -25,077 | 0.01% | 1,444,316 |
| 2009-08-04 | 2009-07-31 | 9.743 | 167,177 | +4,180 | 0.01% | 1,628,801 |
| 2009-08-03 | 2009-07-30 | 9.245 | 162,997 | +5,224 | 0.01% | 1,506,956 |
| 2009-07-31 | 2009-07-29 | 9.303 | 157,773 | +15,673 | 0.01% | 1,467,718 |
| 2009-07-30 | 2009-07-28 | 9.762 | 142,100 | -10,449 | 0.01% | 1,387,197 |
| 2009-07-29 | 2009-07-27 | 9.571 | 152,549 | +5,224 | 0.01% | 1,460,001 |
| 2009-07-28 | 2009-07-24 | 9.379 | 147,325 | -7,314 | 0.01% | 1,381,803 |
| 2009-07-22 | 2009-07-20 | 9.188 | 154,639 | -5,224 | 0.01% | 1,420,804 |
| 2009-07-17 | 2009-07-15 | 8.594 | 159,863 | -10,448 | 0.01% | 1,373,941 |
| 2009-07-16 | 2009-07-14 | 8.422 | 170,311 | -4,180 | 0.01% | 1,434,396 |
| 2009-07-15 | 2009-07-13 | 8.135 | 174,491 | -1,045 | 0.01% | 1,419,501 |
| 2009-07-14 | 2009-07-10 | 8.327 | 175,536 | -5,224 | 0.01% | 1,461,602 |
| 2009-07-13 | 2009-07-09 | 8.307 | 180,760 | -8,359 | 0.01% | 1,501,640 |
| 2009-07-10 | 2009-07-08 | 8.403 | 189,119 | +29,256 | 0.01% | 1,589,181 |
| 2009-07-07 | 2009-07-03 | 8.958 | 159,863 | -10,448 | 0.01% | 1,432,081 |
| 2009-07-06 | 2009-07-02 | 8.862 | 170,311 | +10,448 | 0.01% | 1,509,376 |
| 2009-07-03 | 2009-06-30 | 9.035 | 159,863 | -10,448 | 0.01% | 1,444,321 |
| 2009-07-02 | 2009-06-29 | 9.092 | 170,311 | +10,448 | 0.01% | 1,548,496 |
| 2009-06-30 | 2009-06-26 | 9.169 | 159,863 | -5,224 | 0.01% | 1,465,741 |
| 2009-06-29 | 2009-06-25 | 8.901 | 165,087 | -13,583 | 0.01% | 1,469,398 |
| 2009-06-26 | 2009-06-24 | 8.614 | 178,670 | -6,269 | 0.01% | 1,538,997 |
| 2009-06-25 | 2009-06-23 | 8.327 | 184,939 | +5,224 | 0.01% | 1,539,896 |
| 2009-06-24 | 2009-06-22 | 8.594 | 179,715 | -26,122 | 0.01% | 1,544,559 |
| 2009-06-23 | 2009-06-19 | 8.480 | 205,837 | -20,897 | 0.01% | 1,745,424 |
| 2009-06-22 | 2009-06-18 | 8.327 | 226,734 | -88,812 | 0.01% | 1,887,903 |
| 2009-06-19 | 2009-06-17 | 8.135 | 315,546 | +10,448 | 0.02% | 2,566,997 |
| 2009-06-18 | 2009-06-16 | 8.193 | 305,098 | +47,019 | 0.02% | 2,499,522 |
| 2009-06-17 | 2009-06-15 | 8.460 | 258,079 | +10,448 | 0.01% | 2,183,477 |
| 2009-06-16 | 2009-06-12 | 8.843 | 247,631 | +5,225 | 0.01% | 2,189,882 |
| 2009-06-15 | 2009-06-11 | 8.996 | 242,406 | -8,359 | 0.01% | 2,180,796 |
| 2009-06-12 | 2009-06-10 | 8.958 | 250,765 | -41,795 | 0.01% | 2,246,397 |
| 2009-06-11 | 2009-06-09 | 8.671 | 292,560 | -85,678 | 0.02% | 2,536,804 |
| 2009-06-10 | 2009-06-08 | 8.977 | 378,238 | +8,359 | 0.02% | 3,395,563 |
| 2009-06-09 | 2009-06-05 | 8.882 | 369,879 | -28,211 | 0.02% | 3,285,121 |
| 2009-06-08 | 2009-06-04 | 8.288 | 398,090 | -104,486 | 0.02% | 3,299,460 |
| 2009-06-05 | 2009-06-03 | 8.365 | 502,576 | -480,633 | 0.03% | 4,203,944 |
| 2009-06-04 | 2009-06-02 | 8.039 | 983,209 | +106,575 | 0.06% | 7,904,400 |
| 2009-06-03 | 2009-06-01 | 8.307 | 876,634 | +658,259 | 0.05% | 7,282,522 |
| 2009-06-01 | 2009-05-27 | 7.523 | 218,375 | -15,673 | 0.01% | 1,642,741 |
| 2009-05-29 | 2009-05-26 | 7.255 | 234,048 | -114,934 | 0.01% | 1,697,923 |
| 2009-05-27 | 2009-05-25 | 7.255 | 348,982 | -31,345 | 0.02% | 2,531,722 |
| 2009-05-26 | 2009-05-22 | 7.159 | 380,327 | +157,773 | 0.02% | 2,722,717 |
| 2009-05-25 | 2009-05-21 | 7.274 | 222,554 | +7,314 | 0.01% | 1,618,798 |
| 2009-05-21 | 2009-05-19 | 7.427 | 215,240 | -90,903 | 0.01% | 1,598,558 |
| 2009-05-20 | 2009-05-18 | 7.216 | 306,143 | +15,673 | 0.02% | 2,209,222 |
| 2009-05-19 | 2009-05-15 | 7.121 | 290,470 | -5,224 | 0.02% | 2,068,321 |
| 2009-05-18 | 2009-05-14 | 6.987 | 295,694 | +31,346 | 0.02% | 2,065,899 |
| 2009-05-15 | 2009-05-13 | 6.987 | 264,348 | +5,224 | 0.02% | 1,846,897 |
| 2009-05-14 | 2009-05-12 | 7.044 | 259,124 | +45,973 | 0.01% | 1,825,279 |
| 2009-05-13 | 2009-05-11 | 7.312 | 213,151 | +10,449 | 0.01% | 1,558,563 |
| 2009-05-12 | 2009-05-08 | 7.637 | 202,702 | +5,224 | 0.01% | 1,548,120 |
| 2009-05-11 | 2009-05-07 | 7.657 | 197,478 | -20,897 | 0.01% | 1,512,002 |
| 2009-05-08 | 2009-05-06 | 7.733 | 218,375 | +26,122 | 0.01% | 1,688,722 |
| 2009-05-07 | 2009-05-05 | 7.599 | 192,253 | -10,449 | 0.01% | 1,460,957 |
| 2009-05-06 | 2009-05-04 | 7.599 | 202,702 | +2,090 | 0.01% | 1,540,360 |
| 2009-05-05 | 2009-04-30 | 7.197 | 200,612 | -10,449 | 0.01% | 1,443,838 |
| 2009-05-04 | 2009-04-29 | 7.368 | 211,061 | -5,224 | 0.01% | 1,555,077 |
| 2009-04-30 | 2009-04-28 | 7.209 | 216,285 | +20,387 | 0.01% | 1,559,297 |
| 2009-04-29 | 2009-04-27 | 7.427 | 195,898 | +5,049 | 0.01% | 1,454,998 |
| 2009-04-27 | 2009-04-23 | 7.665 | 190,849 | -10,098 | 0.01% | 1,462,857 |
| 2009-04-24 | 2009-04-22 | 7.487 | 200,947 | +6,058 | 0.01% | 1,504,438 |
| 2009-04-23 | 2009-04-21 | 7.487 | 194,889 | +9,089 | 0.01% | 1,459,083 |
| 2009-04-22 | 2009-04-20 | 7.685 | 185,800 | -20,196 | 0.01% | 1,427,836 |
| 2009-04-21 | 2009-04-17 | 7.368 | 205,996 | +14,137 | 0.01% | 1,517,759 |
| 2009-04-20 | 2009-04-16 | 7.625 | 191,859 | -5,049 | 0.01% | 1,462,999 |
| 2009-04-17 | 2009-04-15 | 7.883 | 196,908 | +10,098 | 0.01% | 1,552,199 |
| 2009-04-16 | 2009-04-14 | 7.863 | 186,810 | -37,362 | 0.01% | 1,468,898 |
| 2009-04-15 | 2009-04-09 | 7.645 | 224,172 | +10,098 | 0.01% | 1,713,838 |
| 2009-04-14 | 2009-04-08 | 7.368 | 214,074 | +3,029 | 0.01% | 1,577,277 |
| 2009-04-09 | 2009-04-07 | 7.645 | 211,045 | -298,897 | 0.01% | 1,613,479 |
| 2009-04-07 | 2009-04-03 | 7.922 | 509,942 | -119,154 | 0.03% | 4,040,004 |
| 2009-04-06 | 2009-04-02 | 7.507 | 629,096 | -268,603 | 0.04% | 4,722,339 |
| 2009-04-03 | 2009-04-01 | 7.209 | 897,699 | -60,587 | 0.05% | 6,471,920 |
| 2009-04-02 | 2009-03-31 | 6.754 | 958,286 | +719,977 | 0.06% | 6,472,179 |
| 2009-04-01 | 2009-03-30 | 6.595 | 238,309 | +15,146 | 0.01% | 1,571,758 |
| 2009-03-27 | 2009-03-25 | 7.011 | 223,163 | -25,244 | 0.01% | 1,564,683 |
| 2009-03-26 | 2009-03-24 | 7.289 | 248,407 | -5,049 | 0.01% | 1,810,559 |
| 2009-03-25 | 2009-03-23 | 7.229 | 253,456 | +5,049 | 0.02% | 1,832,299 |
| 2009-03-20 | 2009-03-18 | 6.992 | 248,407 | -5,049 | 0.01% | 1,736,759 |
| 2009-03-19 | 2009-03-17 | 6.873 | 253,456 | +10,098 | 0.02% | 1,741,939 |
| 2009-03-18 | 2009-03-16 | 7.170 | 243,358 | +10,098 | 0.01% | 1,744,838 |
| 2009-03-17 | 2009-03-13 | 6.714 | 233,260 | +5,049 | 0.01% | 1,566,177 |
| 2009-03-13 | 2009-03-11 | 6.813 | 228,211 | -10,098 | 0.01% | 1,554,877 |
| 2009-03-12 | 2009-03-10 | 6.576 | 238,309 | -2,020 | 0.01% | 1,567,038 |
| 2009-03-11 | 2009-03-09 | 6.397 | 240,329 | -13,127 | 0.01% | 1,537,481 |
| 2009-03-09 | 2009-03-05 | 6.338 | 253,456 | +15,147 | 0.02% | 1,606,400 |
| 2009-03-06 | 2009-03-04 | 6.397 | 238,309 | -10,098 | 0.01% | 1,524,558 |
| 2009-03-05 | 2009-03-03 | 6.061 | 248,407 | -5,049 | 0.01% | 1,505,519 |
| 2009-03-02 | 2009-02-26 | 6.635 | 253,456 | +18,176 | 0.02% | 1,681,699 |
| 2009-02-27 | 2009-02-25 | 6.912 | 235,280 | -5,049 | 0.01% | 1,626,340 |
| 2009-02-26 | 2009-02-24 | 6.893 | 240,329 | -20,196 | 0.01% | 1,656,481 |
| 2009-02-25 | 2009-02-23 | 7.130 | 260,525 | -5,048 | 0.02% | 1,857,603 |
| 2009-02-24 | 2009-02-20 | 7.011 | 265,573 | +10,097 | 0.02% | 1,862,037 |
| 2009-02-23 | 2009-02-19 | 7.328 | 255,476 | +21,206 | 0.02% | 1,872,203 |
| 2009-02-20 | 2009-02-18 | 7.130 | 234,270 | +11,107 | 0.01% | 1,670,399 |
| 2009-02-17 | 2009-02-13 | 7.388 | 223,163 | -40,391 | 0.01% | 1,648,664 |
| 2009-02-16 | 2009-02-12 | 7.150 | 263,554 | +23,225 | 0.02% | 1,884,421 |
| 2009-02-13 | 2009-02-11 | 7.348 | 240,329 | -10,098 | 0.01% | 1,765,961 |
| 2009-02-12 | 2009-02-10 | 7.526 | 250,427 | +20,196 | 0.01% | 1,884,802 |
| 2009-02-11 | 2009-02-09 | 7.606 | 230,231 | +19,186 | 0.01% | 1,751,040 |
| 2009-02-10 | 2009-02-06 | 7.784 | 211,045 | +10,098 | 0.01% | 1,642,739 |
| 2009-02-09 | 2009-02-05 | 7.566 | 200,947 | -10,098 | 0.01% | 1,520,358 |
| 2009-02-06 | 2009-02-04 | 7.645 | 211,045 | -5,049 | 0.01% | 1,613,479 |
| 2009-02-05 | 2009-02-03 | 7.447 | 216,094 | +15,147 | 0.01% | 1,609,280 |
| 2009-02-04 | 2009-02-02 | 7.427 | 200,947 | -14,137 | 0.01% | 1,492,498 |
| 2009-01-23 | 2009-01-21 | 6.774 | 215,084 | -6,059 | 0.01% | 1,456,918 |
| 2009-01-22 | 2009-01-20 | 6.754 | 221,143 | +11,108 | 0.01% | 1,493,580 |
| 2009-01-21 | 2009-01-19 | 6.952 | 210,035 | -29,284 | 0.01% | 1,460,158 |
| 2009-01-20 | 2009-01-16 | 6.595 | 239,319 | +39,382 | 0.01% | 1,578,419 |
| 2009-01-19 | 2009-01-15 | 6.595 | 199,937 | +5,048 | 0.01% | 1,318,677 |
| 2009-01-16 | 2009-01-14 | 7.071 | 194,889 | +5,049 | 0.01% | 1,378,023 |
| 2009-01-15 | 2009-01-13 | 6.714 | 189,840 | -15,146 | 0.01% | 1,274,643 |
| 2009-01-14 | 2009-01-12 | 7.150 | 204,986 | +25,244 | 0.01% | 1,465,657 |
| 2009-01-13 | 2009-01-09 | 7.606 | 179,742 | +13,127 | 0.01% | 1,367,042 |
| 2009-01-07 | 2009-01-05 | 8.814 | 166,615 | -43,420 | 0.01% | 1,468,504 |
| 2009-01-06 | 2009-01-02 | 8.398 | 210,035 | +10,098 | 0.01% | 1,763,837 |
| 2009-01-05 | 2008-12-31 | 8.121 | 199,937 | -2,020 | 0.01% | 1,623,596 |
| 2008-12-30 | 2008-12-24 | 7.447 | 201,957 | +2,020 | 0.01% | 1,504,000 |
| 2008-12-22 | 2008-12-18 | 8.655 | 199,937 | -15,147 | 0.01% | 1,730,516 |
| 2008-12-19 | 2008-12-17 | 8.101 | 215,084 | -10,098 | 0.01% | 1,742,338 |
| 2008-12-18 | 2008-12-16 | 7.625 | 225,182 | +3,029 | 0.01% | 1,717,099 |
| 2008-12-17 | 2008-12-15 | 7.348 | 222,153 | -15,147 | 0.01% | 1,632,402 |
| 2008-12-16 | 2008-12-12 | 7.130 | 237,300 | -5,048 | 0.01% | 1,692,003 |
| 2008-12-15 | 2008-12-11 | 7.586 | 242,348 | +22,215 | 0.01% | 1,838,397 |
| 2008-12-12 | 2008-12-10 | 7.823 | 220,133 | +15,147 | 0.01% | 1,722,199 |
| 2008-12-10 | 2008-12-08 | 8.061 | 204,986 | -3,030 | 0.01% | 1,652,417 |
| 2008-12-08 | 2008-12-04 | 7.368 | 208,016 | -5,049 | 0.01% | 1,532,642 |
| 2008-12-04 | 2008-12-02 | 6.694 | 213,065 | -5,049 | 0.01% | 1,426,362 |
| 2008-12-03 | 2008-12-01 | 6.813 | 218,114 | +13,128 | 0.01% | 1,486,083 |
| 2008-12-01 | 2008-11-27 | 6.912 | 204,986 | -10,098 | 0.01% | 1,416,937 |
| 2008-11-28 | 2008-11-26 | 6.338 | 215,084 | -2,020 | 0.01% | 1,363,198 |
| 2008-11-27 | 2008-11-25 | 5.744 | 217,104 | -10,098 | 0.01% | 1,247,001 |
| 2008-11-26 | 2008-11-24 | 5.447 | 227,202 | -27,264 | 0.01% | 1,237,502 |
| 2008-11-25 | 2008-11-21 | 5.387 | 254,466 | +32,313 | 0.02% | 1,370,881 |
| 2008-11-24 | 2008-11-20 | 5.645 | 222,153 | -5,049 | 0.01% | 1,254,001 |
| 2008-11-21 | 2008-11-19 | 6.061 | 227,202 | -5,049 | 0.01% | 1,377,002 |
| 2008-11-20 | 2008-11-18 | 5.744 | 232,251 | -15,146 | 0.01% | 1,334,002 |
| 2008-11-19 | 2008-11-17 | 5.863 | 247,397 | -419,061 | 0.01% | 1,450,398 |
| 2008-11-18 | 2008-11-14 | 5.645 | 666,458 | -873,464 | 0.04% | 3,761,999 |
| 2008-11-17 | 2008-11-13 | 5.090 | 1,539,922 | +111,076 | 0.09% | 7,838,498 |
| 2008-11-14 | 2008-11-12 | 5.467 | 1,428,846 | +5,049 | 0.09% | 7,810,800 |
| 2008-11-13 | 2008-11-11 | 5.566 | 1,423,797 | +1,206,693 | 0.09% | 7,924,200 |
| 2008-11-12 | 2008-11-10 | 5.863 | 217,104 | -26,254 | 0.01% | 1,272,801 |
| 2008-11-11 | 2008-11-07 | 5.051 | 243,358 | +8,078 | 0.01% | 1,229,099 |
| 2008-11-10 | 2008-11-06 | 5.150 | 235,280 | +25,245 | 0.01% | 1,211,600 |
| 2008-11-07 | 2008-11-05 | 5.962 | 210,035 | -17,167 | 0.01% | 1,252,158 |
| 2008-11-06 | 2008-11-04 | 5.526 | 227,202 | +5,049 | 0.01% | 1,255,502 |
| 2008-10-31 | 2008-10-29 | 5.249 | 222,153 | -25,244 | 0.01% | 1,166,001 |
| 2008-10-30 | 2008-10-28 | 4.635 | 247,397 | +10,097 | 0.01% | 1,146,598 |
| 2008-10-29 | 2008-10-27 | 4.476 | 237,300 | +10,098 | 0.01% | 1,062,202 |
| 2008-10-28 | 2008-10-24 | 5.526 | 227,202 | -18,176 | 0.01% | 1,255,502 |
| 2008-10-27 | 2008-10-23 | 5.625 | 245,378 | +33,323 | 0.01% | 1,380,241 |
| 2008-10-24 | 2008-10-22 | 6.595 | 212,055 | +37,362 | 0.01% | 1,398,601 |
| 2008-10-21 | 2008-10-17 | 7.447 | 174,693 | -10,098 | 0.01% | 1,300,961 |
| 2008-10-20 | 2008-10-16 | 7.249 | 184,791 | -13,127 | 0.01% | 1,339,562 |
| 2008-10-17 | 2008-10-15 | 7.229 | 197,918 | +5,049 | 0.01% | 1,430,801 |
| 2008-10-16 | 2008-10-14 | 7.526 | 192,869 | -14,137 | 0.01% | 1,451,600 |
| 2008-10-15 | 2008-10-13 | 6.477 | 207,006 | -22,215 | 0.01% | 1,340,700 |
| 2008-10-14 | 2008-10-10 | 5.744 | 229,221 | +4,039 | 0.01% | 1,316,599 |
| 2008-10-10 | 2008-10-08 | 6.120 | 225,182 | +22,215 | 0.01% | 1,378,139 |
| 2008-10-09 | 2008-10-06 | 7.427 | 202,967 | +16,157 | 0.01% | 1,507,501 |
| 2008-10-08 | 2008-10-03 | 8.200 | 186,810 | +5,049 | 0.01% | 1,531,798 |
| 2008-10-06 | 2008-10-02 | 8.675 | 181,761 | +2,019 | 0.01% | 1,576,797 |
| 2008-10-02 | 2008-09-29 | 8.715 | 179,742 | -64,626 | 0.01% | 1,566,402 |
| 2008-09-30 | 2008-09-26 | 9.111 | 244,368 | +15,147 | 0.01% | 2,226,400 |
| 2008-09-29 | 2008-09-25 | 9.408 | 229,221 | -4,039 | 0.01% | 2,156,498 |
| 2008-09-26 | 2008-09-24 | 9.507 | 233,260 | +24,234 | 0.01% | 2,217,596 |
| 2008-09-23 | 2008-09-19 | 10.398 | 209,026 | -6,058 | 0.01% | 2,173,505 |
| 2008-09-22 | 2008-09-18 | 9.844 | 215,084 | +2,019 | 0.01% | 2,117,218 |
| 2008-09-19 | 2008-09-17 | 9.784 | 213,065 | -5,049 | 0.01% | 2,084,683 |
| 2008-09-18 | 2008-09-16 | 10.141 | 218,114 | -50,489 | 0.01% | 2,211,844 |
| 2008-09-17 | 2008-09-12 | 10.359 | 268,603 | -21,205 | 0.02% | 2,782,362 |
| 2008-08-29 | 2008-08-27 | 9.943 | 289,808 | -2,020 | 0.02% | 2,881,477 |
| 2008-08-21 | 2008-08-19 | 9.527 | 291,828 | -15,147 | 0.02% | 2,780,181 |
| 2008-08-20 | 2008-08-18 | 9.249 | 306,975 | +10,098 | 0.02% | 2,839,363 |
| 2008-08-18 | 2008-08-14 | 9.329 | 296,877 | -5,049 | 0.02% | 2,769,482 |
| 2008-08-15 | 2008-08-13 | 9.210 | 301,926 | -5,049 | 0.02% | 2,780,702 |
| 2008-08-08 | 2008-08-05 | 9.012 | 306,975 | +2,020 | 0.02% | 2,766,403 |
| 2008-08-01 | 2008-07-30 | 9.289 | 304,955 | -7,069 | 0.02% | 2,832,759 |
| 2008-07-31 | 2008-07-29 | 9.249 | 312,024 | +7,069 | 0.02% | 2,886,064 |
| 2008-07-30 | 2008-07-28 | 9.527 | 304,955 | -4,039 | 0.02% | 2,905,239 |
| 2008-07-29 | 2008-07-25 | 9.467 | 308,994 | +12,117 | 0.02% | 2,925,358 |
| 2008-07-25 | 2008-07-23 | 10.022 | 296,877 | -5,049 | 0.02% | 2,975,282 |
| 2008-07-16 | 2008-07-14 | 9.586 | 301,926 | +5,049 | 0.02% | 2,894,322 |
| 2008-07-09 | 2008-07-07 | 8.834 | 296,877 | +1,010 | 0.02% | 2,622,481 |
| 2008-07-08 | 2008-07-04 | 8.398 | 295,867 | -5,049 | 0.02% | 2,484,640 |
| 2008-07-07 | 2008-07-03 | 8.279 | 300,916 | +5,049 | 0.02% | 2,491,280 |
| 2008-07-02 | 2008-06-27 | 9.566 | 295,867 | +4,039 | 0.02% | 2,830,379 |
| 2008-06-27 | 2008-06-25 | 10.279 | 291,828 | -4,039 | 0.02% | 2,999,821 |
| 2008-06-25 | 2008-06-23 | 10.398 | 295,867 | +3,029 | 0.02% | 3,076,499 |
| 2008-06-24 | 2008-06-20 | 10.893 | 292,838 | +9,088 | 0.02% | 3,190,003 |
| 2008-06-20 | 2008-06-18 | 11.488 | 283,750 | -8,078 | 0.02% | 3,259,604 |
| 2008-06-19 | 2008-06-17 | 11.052 | 291,828 | +3,029 | 0.02% | 3,225,241 |
| 2008-06-18 | 2008-06-16 | 11.151 | 288,799 | -6,058 | 0.02% | 3,220,365 |
| 2008-06-17 | 2008-06-13 | 10.854 | 294,857 | +5,049 | 0.02% | 3,200,317 |
| 2008-06-16 | 2008-06-12 | 11.091 | 289,808 | +1,009 | 0.02% | 3,214,396 |
| 2008-06-13 | 2008-06-11 | 11.052 | 288,799 | -15,146 | 0.02% | 3,191,765 |
| 2008-06-12 | 2008-06-10 | 10.913 | 303,945 | +10,098 | 0.02% | 3,317,016 |
| 2008-06-11 | 2008-06-06 | 11.804 | 293,847 | +2,019 | 0.02% | 3,468,714 |
| 2008-06-10 | 2008-06-05 | 11.785 | 291,828 | +5,049 | 0.02% | 3,439,101 |
| 2008-06-06 | 2008-06-04 | 12.003 | 286,779 | -20,196 | 0.02% | 3,442,080 |
| 2008-06-05 | 2008-06-03 | 11.488 | 306,975 | +14,137 | 0.02% | 3,526,404 |
| 2008-06-04 | 2008-06-02 | 11.844 | 292,838 | -9,088 | 0.02% | 3,468,404 |
| 2008-06-03 | 2008-05-30 | 11.230 | 301,926 | -5,049 | 0.02% | 3,390,663 |
| 2008-06-02 | 2008-05-29 | 10.537 | 306,975 | -5,049 | 0.02% | 3,234,563 |
| 2008-05-30 | 2008-05-28 | 10.121 | 312,024 | -20,195 | 0.02% | 3,157,984 |
| 2008-05-29 | 2008-05-27 | 9.982 | 332,219 | +5,049 | 0.02% | 3,316,317 |
| 2008-05-28 | 2008-05-26 | 9.844 | 327,170 | +5,049 | 0.02% | 3,220,556 |
| 2008-05-27 | 2008-05-23 | 9.982 | 322,121 | -4,040 | 0.02% | 3,215,515 |
| 2008-05-26 | 2008-05-22 | 10.022 | 326,161 | +14,137 | 0.02% | 3,268,764 |
| 2008-05-23 | 2008-05-21 | 10.378 | 312,024 | -25,244 | 0.02% | 3,238,324 |
| 2008-05-22 | 2008-05-20 | 10.180 | 337,268 | +25,244 | 0.02% | 3,433,518 |
| 2008-05-21 | 2008-05-19 | 10.438 | 312,024 | -25,244 | 0.02% | 3,256,864 |
| 2008-05-20 | 2008-05-16 | 10.378 | 337,268 | -12,118 | 0.02% | 3,500,317 |
| 2008-05-16 | 2008-05-14 | 10.081 | 349,386 | +10,098 | 0.02% | 3,522,283 |
| 2008-05-15 | 2008-05-13 | 10.200 | 339,288 | -8,078 | 0.02% | 3,460,802 |
| 2008-05-09 | 2008-05-07 | 10.279 | 347,366 | +35,342 | 0.02% | 3,570,719 |
| 2008-05-08 | 2008-05-06 | 11.032 | 312,024 | -701,800 | 0.02% | 3,442,264 |
| 2008-05-07 | 2008-05-05 | 11.389 | 1,013,824 | -5,049 | 0.06% | 11,545,997 |
| 2008-05-05 | 2008-04-30 | 10.636 | 1,018,873 | -294,857 | 0.06% | 10,836,658 |
| 2008-05-02 | 2008-04-29 | 10.299 | 1,313,730 | -530,138 | 0.08% | 13,530,395 |
| 2008-04-30 | 2008-04-28 | 10.551 | 1,843,868 | +506,912 | 0.11% | 19,453,835 |
| 2008-04-29 | 2008-04-25 | 10.551 | 1,336,956 | +408,216 | 0.08% | 14,105,631 |
| 2008-04-28 | 2008-04-24 | 11.099 | 928,740 | -137,736 | 0.06% | 10,308,485 |
| 2008-04-25 | 2008-04-23 | 10.327 | 1,066,476 | +79,690 | 0.07% | 11,013,436 |
| 2008-04-24 | 2008-04-22 | 9.067 | 986,786 | +664,088 | 0.06% | 8,946,762 |
| 2008-04-21 | 2008-04-17 | 8.823 | 322,698 | -49,191 | 0.02% | 2,847,043 |
| 2008-04-17 | 2008-04-15 | 8.782 | 371,889 | -13,774 | 0.02% | 3,265,917 |
| 2008-04-16 | 2008-04-14 | 8.680 | 385,663 | -3,086,288 | 0.02% | 3,347,680 |
| 2008-04-15 | 2008-04-11 | 9.392 | 3,471,951 | +3,046,935 | 0.22% | 32,607,959 |
| 2008-04-14 | 2008-04-10 | 9.148 | 425,016 | +113,141 | 0.03% | 3,887,996 |
| 2008-04-11 | 2008-04-09 | 9.250 | 311,875 | -1,090,089 | 0.02% | 2,884,696 |
| 2008-04-10 | 2008-04-08 | 9.819 | 1,401,964 | +24,596 | 0.09% | 13,765,502 |
| 2008-04-09 | 2008-04-07 | 10.144 | 1,377,368 | -24,596 | 0.09% | 13,972,000 |
| 2008-04-08 | 2008-04-03 | 9.575 | 1,401,964 | -928,739 | 0.09% | 13,423,502 |
| 2008-04-07 | 2008-04-02 | 8.945 | 2,330,703 | +2,021,779 | 0.14% | 20,847,197 |
| 2008-04-03 | 2008-04-01 | 8.274 | 308,924 | -63,949 | 0.02% | 2,555,960 |
| 2008-04-02 | 2008-03-31 | 8.396 | 372,873 | -1,157,973 | 0.02% | 3,130,538 |
| 2008-04-01 | 2008-03-28 | 8.721 | 1,530,846 | -278,425 | 0.10% | 13,350,479 |
| 2008-03-31 | 2008-03-27 | 8.111 | 1,809,271 | +319,746 | 0.11% | 14,675,218 |
| 2008-03-28 | 2008-03-26 | 7.603 | 1,489,525 | -726,070 | 0.09% | 11,324,719 |
| 2008-03-27 | 2008-03-25 | 7.440 | 2,215,595 | +1,737,452 | 0.14% | 16,484,642 |
| 2008-03-26 | 2008-03-20 | 6.932 | 478,143 | +152,494 | 0.03% | 3,314,517 |
| 2008-03-25 | 2008-03-19 | 7.542 | 325,649 | -10,822 | 0.02% | 2,456,019 |
| 2008-03-20 | 2008-03-18 | 7.359 | 336,471 | -34,435 | 0.02% | 2,476,078 |
| 2008-03-18 | 2008-03-14 | 8.233 | 370,906 | +23,613 | 0.02% | 3,053,704 |
| 2008-03-17 | 2008-03-13 | 8.924 | 347,293 | +45,256 | 0.02% | 3,099,336 |
| 2008-03-14 | 2008-03-12 | 9.656 | 302,037 | +10,822 | 0.02% | 2,916,499 |
| 2008-03-11 | 2008-03-07 | 9.859 | 291,215 | +1,968 | 0.02% | 2,871,201 |
| 2008-03-10 | 2008-03-06 | 10.429 | 289,247 | -7,871 | 0.02% | 3,016,437 |
| 2008-03-07 | 2008-03-05 | 10.205 | 297,118 | +6,887 | 0.02% | 3,032,081 |
| 2008-03-06 | 2008-03-04 | 10.286 | 290,231 | +3,935 | 0.02% | 2,985,399 |
| 2008-03-05 | 2008-03-03 | 10.754 | 286,296 | +4,919 | 0.02% | 3,078,782 |
| 2008-03-04 | 2008-02-29 | 10.896 | 281,377 | +9,839 | 0.02% | 3,065,924 |
| 2008-03-03 | 2008-02-28 | 11.262 | 271,538 | -9,839 | 0.02% | 3,058,077 |
| 2008-02-29 | 2008-02-27 | 11.384 | 281,377 | -14,757 | 0.02% | 3,203,205 |
| 2008-02-28 | 2008-02-26 | 10.632 | 296,134 | -4,919 | 0.02% | 3,148,459 |
| 2008-02-26 | 2008-02-22 | 10.591 | 301,053 | +9,838 | 0.02% | 3,188,517 |
| 2008-02-25 | 2008-02-21 | 10.916 | 291,215 | +9,838 | 0.02% | 3,179,041 |
| 2008-02-22 | 2008-02-20 | 10.876 | 281,377 | +14,758 | 0.02% | 3,060,204 |
| 2008-02-21 | 2008-02-19 | 11.364 | 266,619 | +4,919 | 0.02% | 3,029,779 |
| 2008-02-19 | 2008-02-15 | 11.486 | 261,700 | +2,952 | 0.02% | 3,005,801 |
| 2008-02-18 | 2008-02-14 | 11.831 | 258,748 | -2,952 | 0.02% | 3,061,315 |
| 2008-02-15 | 2008-02-13 | 11.669 | 261,700 | -9,838 | 0.02% | 3,053,681 |
| 2008-02-14 | 2008-02-12 | 11.486 | 271,538 | +9,838 | 0.02% | 3,118,797 |
| 2008-02-04 | 2008-01-31 | 9.737 | 261,700 | -4,919 | 0.02% | 2,548,281 |
| 2008-01-30 | 2008-01-28 | 10.612 | 266,619 | -4,919 | 0.02% | 2,829,239 |
| 2008-01-29 | 2008-01-25 | 11.181 | 271,538 | -4,919 | 0.02% | 3,035,997 |
| 2008-01-24 | 2008-01-22 | 10.002 | 276,457 | -6,887 | 0.02% | 2,765,036 |
| 2008-01-18 | 2008-01-16 | 10.977 | 283,344 | -3,936 | 0.02% | 3,110,397 |
| 2008-01-17 | 2008-01-15 | 11.282 | 287,280 | +3,936 | 0.02% | 3,241,204 |
| 2008-01-16 | 2008-01-14 | 12.055 | 283,344 | -6,887 | 0.02% | 3,415,677 |
| 2008-01-15 | 2008-01-11 | 12.665 | 290,231 | +1,968 | 0.02% | 3,675,699 |
| 2008-01-14 | 2008-01-10 | 12.888 | 288,263 | +983 | 0.02% | 3,715,234 |
| 2008-01-11 | 2008-01-09 | 13.437 | 287,280 | -27,547 | 0.02% | 3,860,245 |
| 2008-01-10 | 2008-01-08 | 13.010 | 314,827 | +7,871 | 0.02% | 4,096,000 |
| 2008-01-09 | 2008-01-07 | 13.112 | 306,956 | +2,951 | 0.02% | 4,024,796 |
| 2008-01-08 | 2008-01-04 | 13.478 | 304,005 | +1,968 | 0.02% | 4,097,343 |
| 2008-01-07 | 2008-01-03 | 13.376 | 302,037 | +9,838 | 0.02% | 4,040,118 |
| 2008-01-04 | 2008-01-02 | 13.762 | 292,199 | +12,790 | 0.02% | 4,021,383 |
| 2008-01-03 | 2007-12-31 | 14.149 | 279,409 | -41,321 | 0.02% | 3,953,281 |
| 2008-01-02 | 2007-12-27 | 13.986 | 320,730 | -44,273 | 0.02% | 4,485,760 |
| 2007-12-28 | 2007-12-24 | 13.458 | 365,003 | -23,612 | 0.02% | 4,912,047 |
| 2007-12-19 | 2007-12-17 | 13.214 | 388,615 | -24,595 | 0.02% | 5,135,006 |
| 2007-12-18 | 2007-12-14 | 13.681 | 413,210 | -97,400 | 0.03% | 5,653,195 |
| 2007-12-17 | 2007-12-13 | 14.230 | 510,610 | -267,603 | 0.03% | 7,266,000 |
| 2007-12-14 | 2007-12-12 | 14.535 | 778,213 | +24,596 | 0.05% | 11,311,301 |
| 2007-12-13 | 2007-12-11 | 14.982 | 753,617 | -65,917 | 0.05% | 11,290,839 |
| 2007-12-12 | 2007-12-10 | 14.698 | 819,534 | +76,739 | 0.05% | 12,045,181 |
| 2007-12-11 | 2007-12-07 | 14.596 | 742,795 | +137,737 | 0.05% | 10,841,802 |
| 2007-12-06 | 2007-12-04 | 14.311 | 605,058 | -24,596 | 0.04% | 8,659,199 |
| 2007-12-05 | 2007-12-03 | 14.291 | 629,654 | +122,979 | 0.04% | 8,998,401 |
| 2007-12-04 | 2007-11-30 | 14.372 | 506,675 | -44,272 | 0.03% | 7,282,105 |
| 2007-12-03 | 2007-11-29 | 14.250 | 550,947 | -86,578 | 0.03% | 7,851,197 |
| 2007-11-30 | 2007-11-28 | 13.884 | 637,525 | -76,739 | 0.04% | 8,851,685 |
| 2007-11-29 | 2007-11-27 | 13.722 | 714,264 | -1,967 | 0.04% | 9,801,004 |
| 2007-11-28 | 2007-11-26 | 14.067 | 716,231 | -47,224 | 0.04% | 10,075,515 |
| 2007-11-27 | 2007-11-23 | 13.539 | 763,455 | +103,302 | 0.05% | 10,336,315 |
| 2007-11-26 | 2007-11-22 | 13.539 | 660,153 | +50,176 | 0.04% | 8,937,723 |
| 2007-11-23 | 2007-11-21 | 13.762 | 609,977 | -50,176 | 0.04% | 8,394,797 |
| 2007-11-22 | 2007-11-20 | 14.535 | 660,153 | +14,758 | 0.04% | 9,595,303 |
| 2007-11-21 | 2007-11-19 | 14.230 | 645,395 | -37,386 | 0.04% | 9,183,996 |
| 2007-11-20 | 2007-11-16 | 14.230 | 682,781 | +3,935 | 0.04% | 9,716,000 |
| 2007-11-19 | 2007-11-15 | 14.596 | 678,846 | +70,836 | 0.04% | 9,908,405 |
| 2007-11-16 | 2007-11-14 | 14.881 | 608,010 | +191,848 | 0.04% | 9,047,526 |
| 2007-11-15 | 2007-11-13 | 14.128 | 416,162 | +54,111 | 0.03% | 5,879,701 |
| 2007-11-14 | 2007-11-12 | 14.515 | 362,051 | -2,952 | 0.02% | 5,255,040 |
| 2007-11-09 | 2007-11-07 | 16.019 | 365,003 | +1,968 | 0.02% | 5,846,968 |
| 2007-11-08 | 2007-11-06 | 16.100 | 363,035 | +984 | 0.02% | 5,844,962 |
| 2007-11-07 | 2007-11-05 | 16.080 | 362,051 | -984 | 0.02% | 5,821,760 |
| 2007-11-06 | 2007-11-02 | 17.015 | 363,035 | -1,968 | 0.02% | 6,177,063 |
| 2007-11-05 | 2007-11-01 | 17.523 | 365,003 | +9,839 | 0.02% | 6,396,049 |
| 2007-11-02 | 2007-10-31 | 17.706 | 355,164 | +6,887 | 0.02% | 6,288,617 |
| 2007-11-01 | 2007-10-30 | 18.011 | 348,277 | +98,383 | 0.02% | 6,272,874 |
| 2007-10-31 | 2007-10-29 | 18.052 | 249,894 | -497,820 | 0.02% | 4,511,042 |
| 2007-10-30 | 2007-10-26 | 18.194 | 747,714 | +7,871 | 0.05% | 13,603,999 |
| 2007-10-29 | 2007-10-25 | 18.743 | 739,843 | +4,919 | 0.05% | 13,866,873 |
| 2007-10-26 | 2007-10-24 | 18.641 | 734,924 | +6,887 | 0.05% | 13,699,976 |
| 2007-10-25 | 2007-10-23 | 18.316 | 728,037 | -11,806 | 0.05% | 13,334,793 |
| 2007-10-24 | 2007-10-22 | 18.174 | 739,843 | +36,401 | 0.05% | 13,445,753 |
| 2007-10-23 | 2007-10-18 | 19.637 | 703,442 | +496,837 | 0.04% | 13,813,810 |
| 2007-10-22 | 2007-10-17 | 18.946 | 206,605 | +4,919 | 0.01% | 3,914,396 |
| 2007-10-18 | 2007-10-16 | 19.292 | 201,686 | -12,790 | 0.01% | 3,890,900 |
| 2007-10-17 | 2007-10-15 | 19.394 | 214,476 | -10,822 | 0.01% | 4,159,443 |
| 2007-10-16 | 2007-10-12 | 18.967 | 225,298 | +10,822 | 0.01% | 4,273,139 |
| 2007-10-15 | 2007-10-11 | 19.414 | 214,476 | -33,450 | 0.01% | 4,163,803 |
| 2007-10-12 | 2007-10-10 | 19.109 | 247,926 | -16,725 | 0.02% | 4,737,595 |
| 2007-10-11 | 2007-10-09 | 19.007 | 264,651 | -68,869 | 0.02% | 5,030,292 |
| 2007-10-10 | 2007-10-08 | 18.824 | 333,520 | -28,531 | 0.02% | 6,278,283 |
| 2007-10-09 | 2007-10-05 | 18.885 | 362,051 | -13,774 | 0.02% | 6,837,440 |
| 2007-10-08 | 2007-10-04 | 18.133 | 375,825 | -19,676 | 0.02% | 6,814,886 |
| 2007-10-05 | 2007-10-03 | 18.804 | 395,501 | +73,787 | 0.02% | 7,436,993 |
| 2007-10-04 | 2007-10-02 | 19.231 | 321,714 | -115,108 | 0.02% | 6,186,844 |
| 2007-10-03 | 2007-09-28 | 18.153 | 436,822 | +23,612 | 0.03% | 7,929,832 |
| 2007-10-02 | 2007-09-27 | 16.995 | 413,210 | +76,739 | 0.03% | 7,022,393 |
| 2007-09-28 | 2007-09-25 | 16.771 | 336,471 | -25,580 | 0.02% | 5,642,995 |
| 2007-09-27 | 2007-09-24 | 16.913 | 362,051 | -10,822 | 0.02% | 6,123,520 |
| 2007-09-25 | 2007-09-21 | 15.775 | 372,873 | -31,483 | 0.02% | 5,882,077 |
| 2007-09-24 | 2007-09-20 | 15.816 | 404,356 | +8,855 | 0.03% | 6,395,162 |
| 2007-09-21 | 2007-09-19 | 16.060 | 395,501 | +25,579 | 0.02% | 6,351,594 |
| 2007-09-20 | 2007-09-18 | 16.141 | 369,922 | +34,435 | 0.02% | 5,970,885 |
| 2007-09-19 | 2007-09-17 | 16.730 | 335,487 | -11,806 | 0.02% | 5,612,852 |
| 2007-09-18 | 2007-09-14 | 16.608 | 347,293 | -19,677 | 0.02% | 5,768,012 |
| 2007-09-17 | 2007-09-13 | 16.588 | 366,970 | -48,208 | 0.02% | 6,087,357 |
| 2007-09-14 | 2007-09-12 | 16.487 | 415,178 | +36,402 | 0.03% | 6,844,839 |
| 2007-09-13 | 2007-09-11 | 16.344 | 378,776 | +32,466 | 0.02% | 6,190,797 |
| 2007-09-12 | 2007-09-10 | 16.324 | 346,310 | -32,466 | 0.02% | 5,653,126 |
| 2007-09-11 | 2007-09-07 | 16.588 | 378,776 | -14,758 | 0.02% | 6,283,197 |
| 2007-09-10 | 2007-09-06 | 15.999 | 393,534 | -4,919 | 0.02% | 6,296,005 |
| 2007-09-07 | 2007-09-05 | 16.019 | 398,453 | +8,855 | 0.03% | 6,382,802 |
| 2007-09-06 | 2007-09-04 | 16.446 | 389,598 | -15,742 | 0.02% | 6,407,274 |
| 2007-09-05 | 2007-09-03 | 16.548 | 405,340 | +13,774 | 0.03% | 6,707,365 |
| 2007-09-04 | 2007-08-31 | 16.771 | 391,566 | +8,854 | 0.02% | 6,566,999 |
| 2007-09-03 | 2007-08-30 | 15.958 | 382,712 | -125,930 | 0.02% | 6,107,307 |
| 2007-08-31 | 2007-08-29 | 16.304 | 508,642 | -23,612 | 0.03% | 8,292,675 |
| 2007-08-30 | 2007-08-28 | 18.174 | 532,254 | +142,656 | 0.03% | 9,673,074 |
| 2007-08-29 | 2007-08-27 | 18.641 | 389,598 | +11,806 | 0.02% | 7,262,633 |
| 2007-08-28 | 2007-08-24 | 16.161 | 377,792 | -155,446 | 0.02% | 6,105,594 |
| 2007-08-27 | 2007-08-23 | 15.287 | 533,238 | +295,150 | 0.03% | 8,151,677 |
| 2007-08-24 | 2007-08-22 | 13.580 | 238,088 | +19,677 | 0.02% | 3,233,121 |
| 2007-08-23 | 2007-08-21 | 12.543 | 218,411 | -39,354 | 0.01% | 2,739,477 |
| 2007-08-22 | 2007-08-20 | 11.079 | 257,765 | -96,415 | 0.02% | 2,855,805 |
| 2007-08-21 | 2007-08-17 | 9.717 | 354,180 | +94,448 | 0.02% | 3,441,597 |
| 2007-08-20 | 2007-08-16 | 10.530 | 259,732 | +984 | 0.02% | 2,735,037 |
| 2007-08-16 | 2007-08-14 | 11.750 | 258,748 | -3,936 | 0.02% | 3,040,275 |
| 2007-08-15 | 2007-08-13 | 11.811 | 262,684 | +8,855 | 0.02% | 3,102,543 |
| 2007-08-10 | 2007-08-08 | 12.380 | 253,829 | -3,936 | 0.02% | 3,142,437 |
| 2007-08-09 | 2007-08-07 | 11.994 | 257,765 | +984 | 0.02% | 3,091,605 |
| 2007-08-08 | 2007-08-06 | 12.096 | 256,781 | +4,919 | 0.02% | 3,105,903 |
| 2007-08-07 | 2007-08-03 | 12.482 | 251,862 | +4,920 | 0.02% | 3,143,685 |
| 2007-08-06 | 2007-08-02 | 12.726 | 246,942 | +3,935 | 0.02% | 3,142,515 |
| 2007-08-03 | 2007-08-01 | 12.827 | 243,007 | +13,774 | 0.02% | 3,117,139 |
| 2007-08-02 | 2007-07-31 | 13.762 | 229,233 | -12,790 | 0.01% | 3,154,815 |
| 2007-07-31 | 2007-07-27 | 13.010 | 242,023 | +39,353 | 0.02% | 3,148,797 |
| 2007-07-30 | 2007-07-26 | 13.356 | 202,670 | +85,594 | 0.01% | 2,706,842 |
| 2007-07-27 | 2007-07-25 | 13.742 | 117,076 | +17,709 | 0.01% | 1,608,876 |
| 2007-07-26 | 2007-07-24 | 13.275 | 99,367 | -4,919 | 0.01% | 1,319,057 |
| 2007-07-25 | 2007-07-23 | 12.380 | 104,286 | -85,594 | 0.01% | 1,291,075 |
| 2007-07-24 | 2007-07-20 | 12.136 | 189,880 | +80,674 | 0.02% | 2,304,420 |
| 2007-07-23 | 2007-07-19 | 12.299 | 109,206 | +1,968 | 0.01% | 1,343,105 |
| 2007-07-20 | 2007-07-18 | 12.461 | 107,238 | +24,596 | 0.01% | 1,336,341 |
| 2007-07-19 | 2007-07-17 | 12.604 | 82,642 | -2,952 | 0.01% | 1,041,599 |
| 2007-07-18 | 2007-07-16 | 50.509 | 85,594 | +9,839 | 0.01% | 4,323,244 |
| 2007-07-17 | 2007-07-13 | 50.426 | 75,755 | +39,583 | 0.01% | 3,820,006 |
| 2007-07-16 | 2007-07-12 | 49.845 | 36,172 | +6,752 | 0.01% | 1,803,002 |
| 2007-07-13 | 2007-07-11 | 49.928 | 29,420 | +1,447 | 0.01% | 1,468,887 |
| 2007-07-12 | 2007-07-10 | 51.006 | 27,973 | +1,447 | 0.01% | 1,426,801 |
| 2007-07-11 | 2007-07-09 | 52.250 | 26,526 | +482 | 0.01% | 1,385,994 |
| 2007-07-10 | 2007-07-06 | 51.504 | 26,044 | -3,376 | 0.01% | 1,341,370 |
| 2007-07-09 | 2007-07-05 | 51.006 | 29,420 | +1,929 | 0.01% | 1,500,607 |
| 2007-07-06 | 2007-07-04 | 52.167 | 27,491 | -24,114 | 0.01% | 1,434,136 |
| 2007-07-05 | 2007-07-03 | 51.919 | 51,605 | -24,115 | 0.01% | 2,679,263 |
| 2007-07-04 | 2007-06-29 | 50.094 | 75,720 | -482 | 0.02% | 3,793,121 |
| 2007-07-03 | 2007-06-28 | 49.845 | 76,202 | -145,170 | 0.02% | 3,798,307 |
| 2007-06-29 | 2007-06-27 | 49.182 | 221,372 | +192,917 | 0.06% | 10,887,460 |
| 2007-06-26 | 2007-06-22 | 48.850 | 28,455 | 0.01% | 1,390,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy