History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 +0
2020-07-29 2020-07-27 1.172 0 +0
2020-07-28 2020-07-24 1.195 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.183 0 +0
2020-07-23 2020-07-21 1.172 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.183 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.218 0 +0
2020-07-14 2020-07-10 1.218 0 +0
2020-07-13 2020-07-09 1.253 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.195 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.149 0 +0
2020-07-06 2020-07-02 1.125 0 +0
2020-07-03 2020-06-30 1.261 0 +0
2020-07-02 2020-06-29 1.248 0 +0
2020-06-30 2020-06-26 1.248 0 +0
2020-06-29 2020-06-24 1.273 0 +0
2020-06-26 2020-06-23 1.298 0 +0
2020-06-24 2020-06-22 1.298 0 +0
2020-06-23 2020-06-19 1.273 0 +0
2020-06-22 2020-06-18 1.286 0 +0
2020-06-19 2020-06-17 1.298 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.286 0 +0
2020-06-16 2020-06-12 1.298 0 +0
2020-06-15 2020-06-11 1.298 0 -6,410
2020-06-12 2020-06-10 1.335 6,410 -152,231 0.00% 8,560
2020-06-09 2020-06-05 1.348 158,641 -40,061 0.00% 213,840
2020-06-08 2020-06-04 1.298 198,702 -16,024 0.00% 257,920
2020-04-29 2020-04-27 1.335 214,726 -4,807 0.00% 286,760
2020-04-21 2020-04-17 1.360 219,533 -16,025 0.00% 298,659
2020-03-25 2020-03-23 1.198 235,558 -4,807 0.00% 282,240
2020-01-10 2020-01-08 1.822 240,365 -8,012 0.00% 438,000
2019-12-13 2019-12-11 1.797 248,377 -32,049 0.01% 446,400
2019-07-04 2019-07-02 2.699 280,426 +15,883 0.01% 756,869
2018-07-05 2018-07-03 3.313 264,543 +12,040 0.01% 876,387
2017-11-21 2017-11-17 3.715 252,503 -8,657 0.01% 938,001
2017-10-27 2017-10-25 3.659 261,160 -14,429 0.01% 955,680
2017-08-08 2017-08-04 3.507 275,589 -8,657 0.01% 966,461
2017-08-04 2017-08-02 3.521 284,246 +8,657 0.01% 1,000,760
2017-07-24 2017-07-20 3.618 275,589 -7,214 0.01% 997,021
2017-06-30 2017-06-28 3.438 282,803 -7,215 0.01% 972,159
2017-06-09 2017-06-07 3.604 290,018 +14,429 0.01% 1,045,202
2017-06-01 2017-05-29 4.006 275,589 +14,429 0.01% 1,103,981
2017-04-10 2017-04-06 3.327 261,160 -7,214 0.01% 868,800
2017-02-23 2017-02-21 3.133 268,374 -28,858 0.01% 840,719
2017-02-21 2017-02-17 3.119 297,232 -21,643 0.01% 927,000
2017-02-15 2017-02-13 3.036 318,875 -14,429 0.01% 967,980
2017-02-10 2017-02-08 2.814 333,304 +21,643 0.01% 937,861
2017-02-08 2017-02-06 2.800 311,661 +14,429 0.01% 872,641
2016-11-07 2016-11-03 2.842 297,232 -14,429 0.01% 844,600
2016-10-26 2016-10-24 3.008 311,661 -10,100 0.01% 937,441
2016-10-14 2016-10-12 2.883 321,761 -4,328 0.01% 927,681
2016-09-09 2016-09-07 2.897 326,089 -10,100 0.01% 944,679
2016-09-08 2016-09-06 2.980 336,189 -14,429 0.01% 1,001,899
2016-09-02 2016-08-31 2.814 350,618 -8,657 0.01% 986,579
2016-08-19 2016-08-17 2.883 359,275 -7,215 0.02% 1,035,839
2016-08-17 2016-08-15 2.939 366,490 +10,100 0.02% 1,076,960
2016-08-01 2016-07-28 2.772 356,390 -28,857 0.01% 988,001
2016-07-27 2016-07-25 2.703 385,247 +8,657 0.02% 1,041,299
2016-07-07 2016-07-05 3.322 376,590 +7,214 0.02% 1,251,072
2016-07-06 2016-07-04 3.398 369,376 +33,396 0.02% 1,255,251
2016-06-22 2016-06-20 3.185 335,980 -13,124 0.02% 1,070,081
2016-06-20 2016-06-16 3.063 349,104 +13,124 0.02% 1,069,321
2016-06-16 2016-06-14 3.094 335,980 +19,687 0.02% 1,039,361
2016-06-15 2016-06-13 3.124 316,293 +26,248 0.01% 988,099
2016-06-14 2016-06-10 3.231 290,045 +45,935 0.01% 937,040
2016-05-04 2016-04-29 3.368 244,110 -13,124 0.01% 822,119
2016-05-03 2016-04-28 3.322 257,234 -13,125 0.01% 854,559
2016-04-28 2016-04-26 3.368 270,359 +13,125 0.01% 910,521
2016-04-25 2016-04-21 3.505 257,234 -13,125 0.01% 901,599
2016-04-22 2016-04-20 3.459 270,359 +13,125 0.01% 935,241
2016-04-21 2016-04-19 3.551 257,234 +13,124 0.01% 913,359
2016-04-13 2016-04-11 3.581 244,110 +6,562 0.01% 874,199
2015-11-11 2015-11-09 4.297 237,548 -6,562 0.01% 1,020,840
2015-10-28 2015-10-26 4.587 244,110 +6,562 0.01% 1,119,719
2015-10-14 2015-10-12 4.907 237,548 -6,562 0.01% 1,165,640
2015-10-13 2015-10-09 4.816 244,110 +6,562 0.01% 1,175,519
2015-06-30 2015-06-26 6.491 237,548 +9,437 0.01% 1,541,829
2015-04-30 2015-04-28 7.633 228,111 -6,302 0.01% 1,741,217
2015-04-20 2015-04-16 7.554 234,413 -12,603 0.01% 1,770,721
2015-04-14 2015-04-10 7.538 247,016 -6,301 0.01% 1,862,002
2015-04-10 2015-04-08 7.014 253,317 -6,302 0.01% 1,776,839
2015-04-08 2015-04-01 6.332 259,619 -12,602 0.01% 1,643,883
2015-01-27 2015-01-23 6.411 272,221 -6,302 0.01% 1,745,278
2015-01-05 2014-12-31 6.618 278,523 -3,781 0.01% 1,843,141
2014-12-29 2014-12-22 6.792 282,304 +3,781 0.01% 1,917,442
2014-12-12 2014-12-10 6.633 278,523 -6,301 0.01% 1,847,561
2014-09-24 2014-09-22 6.633 284,824 -6,302 0.01% 1,889,359
2014-09-17 2014-09-15 6.951 291,126 -18,904 0.01% 2,023,563
2014-09-05 2014-09-03 7.252 310,030 -6,301 0.01% 2,248,441
2014-09-03 2014-09-01 7.221 316,331 -5,041 0.02% 2,284,098
2014-09-02 2014-08-29 6.824 321,372 -6,302 0.02% 2,192,997
2014-07-29 2014-07-25 6.205 327,674 -12,603 0.02% 2,033,201
2014-07-21 2014-07-17 6.284 340,277 -3,781 0.02% 2,138,402
2014-07-16 2014-07-14 6.141 344,058 -12,602 0.02% 2,113,023
2014-06-17 2014-06-13 5.297 356,660 +16,897 0.02% 1,889,390
2014-06-11 2014-06-09 5.231 339,763 -6,003 0.02% 1,777,239
2014-04-14 2014-04-10 5.531 345,766 -12,006 0.02% 1,912,320
2014-04-04 2014-04-02 4.814 357,772 +12,006 0.02% 1,722,441
2014-03-04 2014-02-28 5.198 345,766 +12,006 0.02% 1,797,120
2014-01-17 2014-01-15 5.497 333,760 -6,003 0.02% 1,834,798
2014-01-13 2014-01-09 5.930 339,763 +6,003 0.02% 2,014,959
2013-12-30 2013-12-24 5.881 333,760 -6,003 0.02% 1,962,678
2013-11-20 2013-11-18 5.881 339,763 -18,009 0.02% 1,997,979
2013-10-22 2013-10-18 5.847 357,772 -12,006 0.02% 2,091,961
2013-09-09 2013-09-05 5.631 369,778 -2,401 0.02% 2,082,082
2013-07-03 2013-06-28 5.429 372,179 +13,619 0.02% 2,020,744
2013-06-05 2013-06-03 5.551 358,560 -3,470 0.02% 1,990,200
2013-05-30 2013-05-28 5.844 362,030 +3,470 0.02% 2,115,880
2013-05-20 2013-05-15 6.398 358,560 -5,783 0.02% 2,294,000
2013-05-16 2013-05-14 6.450 364,343 -17,350 0.02% 2,349,898
2013-04-09 2013-04-05 5.931 381,693 -11,566 0.02% 2,263,800
2013-03-21 2013-03-19 6.311 393,259 -11,567 0.02% 2,481,997
2013-03-05 2013-03-01 6.035 404,826 -2,313 0.02% 2,443,001
2013-02-07 2013-02-05 5.827 407,139 -11,567 0.02% 2,372,479
2013-01-28 2013-01-24 5.412 418,706 -5,783 0.02% 2,266,122
2013-01-22 2013-01-18 5.360 424,489 -11,566 0.02% 2,275,401
2013-01-18 2013-01-16 5.118 436,055 +11,566 0.02% 2,231,838
2012-12-20 2012-12-18 5.084 424,489 -11,566 0.02% 2,157,961
2012-12-12 2012-12-10 4.876 436,055 +11,566 0.02% 2,126,279
2012-12-11 2012-12-07 4.842 424,489 +5,783 0.02% 2,055,201
2012-09-20 2012-09-18 4.565 418,706 -8,096 0.02% 1,911,362
2012-09-18 2012-09-14 4.634 426,802 -1,157 0.02% 1,977,839
2012-09-14 2012-09-12 4.600 427,959 -5,783 0.02% 1,968,401
2012-09-12 2012-09-10 4.427 433,742 +5,783 0.02% 1,920,000
2012-08-15 2012-08-13 4.651 427,959 -11,566 0.02% 1,990,601
2012-08-10 2012-08-08 4.548 439,525 +11,566 0.02% 1,998,799
2012-07-06 2012-07-04 5.101 427,959 -11,566 0.02% 2,183,001
2012-06-11 2012-06-07 5.251 439,525 +19,834 0.02% 2,308,156
2012-04-24 2012-04-20 5.089 419,691 -5,523 0.02% 2,135,598
2012-04-19 2012-04-17 4.799 425,214 -1,104 0.02% 2,040,502
2012-04-17 2012-04-13 4.853 426,318 +5,522 0.02% 2,068,960
2012-03-20 2012-03-16 5.197 420,796 -5,522 0.02% 2,186,941
2012-03-05 2012-03-01 5.034 426,318 +5,522 0.02% 2,146,160
2012-02-17 2012-02-15 5.215 420,796 -5,522 0.02% 2,194,561
2012-02-13 2012-02-09 4.998 426,318 +5,522 0.02% 2,130,720
2011-12-01 2011-11-29 4.926 420,796 -6,626 0.02% 2,072,641
2011-11-18 2011-11-16 4.400 427,422 -3,314 0.02% 1,880,818
2011-11-16 2011-11-14 4.618 430,736 -16,567 0.02% 1,989,001
2011-11-15 2011-11-11 4.274 447,303 -5,522 0.02% 1,911,602
2011-11-14 2011-11-10 4.093 452,825 -4,418 0.02% 1,853,201
2011-11-10 2011-11-08 4.437 457,243 -11,044 0.02% 2,028,601
2011-11-09 2011-11-07 3.785 468,287 -5,522 0.03% 1,772,319
2011-11-03 2011-11-01 3.622 473,809 -12,149 0.03% 1,715,998
2011-10-31 2011-10-27 3.676 485,958 +6,626 0.03% 1,786,399
2011-10-27 2011-10-25 3.531 479,332 -5,522 0.03% 1,692,601
2011-10-21 2011-10-19 3.477 484,854 +5,522 0.03% 1,685,760
2011-10-14 2011-10-12 3.604 479,332 -5,522 0.03% 1,727,321
2011-09-19 2011-09-15 4.056 484,854 +5,522 0.03% 1,966,720
2011-09-06 2011-09-02 4.328 479,332 -22,089 0.03% 2,074,521
2011-09-05 2011-09-01 3.984 501,421 -12,149 0.03% 1,997,601
2011-09-01 2011-08-30 3.767 513,570 -5,522 0.03% 1,934,401
2011-08-15 2011-08-11 3.821 519,092 -5,522 0.03% 1,983,400
2011-07-29 2011-07-27 4.672 524,614 -5,522 0.03% 2,450,999
2011-07-28 2011-07-26 4.708 530,136 +6,626 0.03% 2,495,998
2011-07-25 2011-07-21 4.654 523,510 +5,523 0.03% 2,436,361
2011-07-18 2011-07-14 4.726 517,987 +5,522 0.03% 2,448,178
2011-07-11 2011-07-07 4.853 512,465 -5,522 0.03% 2,487,039
2011-07-08 2011-07-06 4.889 517,987 -5,523 0.03% 2,532,598
2011-06-22 2011-06-20 4.708 523,510 +5,523 0.03% 2,464,801
2011-06-20 2011-06-16 4.763 517,987 +5,522 0.03% 2,466,938
2011-06-17 2011-06-15 4.944 512,465 +5,522 0.03% 2,533,439
2011-06-03 2011-06-01 5.288 506,943 +5,522 0.03% 2,680,560
2011-06-02 2011-05-31 5.288 501,421 -5,522 0.03% 2,651,362
2011-05-24 2011-05-20 5.215 506,943 +5,522 0.03% 2,643,840
2011-05-06 2011-05-04 5.342 501,421 -11,044 0.03% 2,678,602
2011-05-05 2011-05-03 5.179 512,465 -15,463 0.03% 2,654,079
2011-05-04 2011-04-29 5.465 527,928 +4,418 0.03% 2,885,105
2011-05-03 2011-04-28 5.241 523,510 +15,246 0.03% 2,743,788
2011-04-28 2011-04-26 5.185 508,264 +8,579 0.03% 2,635,442
2011-04-27 2011-04-21 5.297 499,685 +5,361 0.03% 2,646,878
2011-04-20 2011-04-18 5.353 494,324 +5,362 0.03% 2,646,141
2011-04-18 2011-04-14 5.428 488,962 -10,723 0.03% 2,653,917
2011-04-15 2011-04-13 5.428 499,685 +5,361 0.03% 2,712,118
2011-04-12 2011-04-08 5.204 494,324 -3,217 0.03% 2,572,381
2011-04-11 2011-04-07 5.241 497,541 +7,506 0.03% 2,607,681
2011-04-04 2011-03-31 5.372 490,035 -5,361 0.03% 2,632,321
2011-04-01 2011-03-30 5.409 495,396 -10,723 0.03% 2,679,599
2011-03-31 2011-03-29 5.409 506,119 -10,723 0.03% 2,737,600
2011-03-25 2011-03-23 5.167 516,842 +5,362 0.03% 2,670,281
2011-02-21 2011-02-17 4.980 511,480 +5,361 0.03% 2,547,178
2011-01-28 2011-01-26 5.297 506,119 -16,084 0.03% 2,680,960
2011-01-14 2011-01-12 5.167 522,203 +5,361 0.03% 2,697,978
2011-01-10 2011-01-06 5.222 516,842 +5,362 0.03% 2,699,201
2011-01-06 2011-01-04 5.185 511,480 -5,362 0.03% 2,652,118
2011-01-04 2010-12-31 5.092 516,842 +5,362 0.03% 2,631,720
2010-12-20 2010-12-16 5.129 511,480 +5,361 0.03% 2,623,498
2010-12-17 2010-12-15 5.185 506,119 +5,361 0.03% 2,624,320
2010-12-15 2010-12-13 5.316 500,758 +5,362 0.03% 2,661,902
2010-12-14 2010-12-10 5.260 495,396 -5,362 0.03% 2,605,679
2010-12-07 2010-12-03 5.502 500,758 +13,940 0.03% 2,755,302
2010-11-25 2010-11-23 5.241 486,818 +5,362 0.03% 2,551,481
2010-11-23 2010-11-19 5.372 481,456 +5,361 0.03% 2,586,238
2010-11-22 2010-11-18 5.428 476,095 +5,361 0.03% 2,584,080
2010-11-17 2010-11-15 5.502 470,734 +5,362 0.03% 2,590,102
2010-11-11 2010-11-09 5.838 465,372 +5,361 0.03% 2,716,839
2010-11-09 2010-11-05 5.931 460,011 +26,807 0.03% 2,728,442
2010-10-29 2010-10-27 5.894 433,204 +10,723 0.02% 2,553,282
2010-10-27 2010-10-25 6.174 422,481 +5,362 0.02% 2,608,282
2010-10-21 2010-10-19 6.398 417,119 +26,807 0.02% 2,668,538
2010-10-20 2010-10-18 6.360 390,312 -5,362 0.02% 2,482,479
2010-10-19 2010-10-15 6.267 395,674 -10,722 0.02% 2,479,683
2010-10-18 2010-10-14 6.080 406,396 +10,722 0.02% 2,471,077
2010-10-15 2010-10-13 6.136 395,674 -5,361 0.02% 2,428,023
2010-10-12 2010-10-08 5.913 401,035 +5,361 0.02% 2,371,160
2010-10-08 2010-10-06 6.025 395,674 +5,362 0.02% 2,383,743
2010-09-29 2010-09-27 6.174 390,312 -5,362 0.02% 2,409,679
2010-09-21 2010-09-17 6.435 395,674 -5,361 0.02% 2,546,103
2010-09-20 2010-09-16 6.267 401,035 -19,301 0.02% 2,513,280
2010-09-16 2010-09-14 5.894 420,336 +5,361 0.02% 2,477,439
2010-08-27 2010-08-25 5.913 414,975 -10,723 0.02% 2,453,582
2010-08-23 2010-08-19 5.875 425,698 +5,362 0.02% 2,501,102
2010-08-16 2010-08-12 5.950 420,336 +5,361 0.02% 2,500,959
2010-08-12 2010-08-10 6.174 414,975 -5,361 0.02% 2,561,942
2010-08-05 2010-08-03 6.267 420,336 +10,723 0.02% 2,634,239
2010-08-04 2010-08-02 6.323 409,613 -5,362 0.02% 2,589,958
2010-07-27 2010-07-23 6.342 414,975 -5,361 0.02% 2,631,602
2010-07-21 2010-07-19 6.062 420,336 +5,361 0.02% 2,547,999
2010-07-19 2010-07-15 6.118 414,975 -5,361 0.02% 2,538,722
2010-07-13 2010-07-09 6.211 420,336 -5,362 0.02% 2,610,719
2010-07-05 2010-06-30 5.931 425,698 +5,362 0.02% 2,524,922
2010-06-23 2010-06-21 6.435 420,336 -2,145 0.02% 2,704,799
2010-06-18 2010-06-15 6.118 422,481 -5,361 0.02% 2,584,642
2010-06-17 2010-06-14 6.006 427,842 -5,362 0.02% 2,569,559
2010-06-15 2010-06-11 5.838 433,204 +5,362 0.02% 2,529,042
2010-06-07 2010-06-03 5.726 427,842 +5,361 0.02% 2,449,859
2010-06-01 2010-05-28 5.875 422,481 -8,578 0.02% 2,482,202
2010-05-31 2010-05-27 5.782 431,059 -5,361 0.02% 2,492,400
2010-05-28 2010-05-26 5.428 436,420 -5,362 0.02% 2,368,738
2010-05-19 2010-05-17 5.428 441,782 +10,723 0.02% 2,397,841
2010-05-18 2010-05-14 5.707 431,059 -5,361 0.02% 2,460,240
2010-05-11 2010-05-07 5.742 436,420 +11,164 0.02% 2,506,107
2010-05-10 2010-05-06 5.800 425,256 +3,134 0.02% 2,466,419
2010-05-03 2010-04-29 6.240 422,122 -57,467 0.02% 2,634,082
2010-04-29 2010-04-27 6.470 479,589 +5,225 0.03% 3,102,842
2010-04-23 2010-04-21 6.623 474,364 +5,224 0.03% 3,141,677
2010-04-22 2010-04-20 6.489 469,140 +10,448 0.03% 3,044,219
2010-04-01 2010-03-30 6.872 458,692 -5,224 0.03% 3,152,023
2010-03-31 2010-03-29 6.699 463,916 +5,224 0.03% 3,108,001
2010-03-25 2010-03-23 6.929 458,692 -10,448 0.03% 3,178,363
2010-03-23 2010-03-19 6.948 469,140 +5,224 0.03% 3,259,739
2010-03-11 2010-03-09 7.101 463,916 -8,359 0.03% 3,294,481
2010-03-05 2010-03-03 7.140 472,275 +15,673 0.03% 3,371,922
2010-03-03 2010-03-01 6.967 456,602 -5,224 0.03% 3,181,361
2010-02-26 2010-02-24 6.738 461,826 -5,224 0.03% 3,111,679
2010-02-17 2010-02-11 6.987 467,050 -5,225 0.03% 3,263,097
2010-02-10 2010-02-08 6.489 472,275 -5,224 0.03% 3,064,562
2010-02-05 2010-02-03 6.948 477,499 +5,224 0.03% 3,317,820
2010-02-03 2010-02-01 6.757 472,275 -3,134 0.03% 3,191,122
2010-01-29 2010-01-27 6.221 475,409 +3,134 0.03% 2,957,498
2010-01-28 2010-01-26 6.298 472,275 -8,359 0.03% 2,974,162
2010-01-19 2010-01-15 6.719 480,634 -5,224 0.03% 3,229,203
2010-01-14 2010-01-12 7.025 485,858 +4,180 0.03% 3,413,101
2010-01-13 2010-01-11 7.082 481,678 -3,135 0.03% 3,411,397
2010-01-12 2010-01-08 6.872 484,813 +2,090 0.03% 3,331,520
2010-01-08 2010-01-06 6.661 482,723 -5,225 0.03% 3,215,518
2010-01-06 2010-01-04 6.393 487,948 -4,179 0.03% 3,119,563
2009-12-22 2009-12-18 6.144 492,127 -1,045 0.03% 3,023,820
2009-12-14 2009-12-10 6.278 493,172 +2,090 0.03% 3,096,321
2009-12-10 2009-12-08 6.355 491,082 +6,269 0.03% 3,120,799
2009-12-09 2009-12-07 6.546 484,813 -5,224 0.03% 3,173,760
2009-12-03 2009-12-01 6.585 490,037 +10,448 0.03% 3,226,718
2009-12-02 2009-11-30 6.527 479,589 +3,135 0.03% 3,130,382
2009-12-01 2009-11-27 6.393 476,454 +15,673 0.03% 3,046,079
2009-11-30 2009-11-26 6.795 460,781 +20,897 0.03% 3,131,098
2009-11-27 2009-11-25 6.948 439,884 -3,135 0.03% 3,056,459
2009-11-26 2009-11-24 6.872 443,019 +5,225 0.03% 3,044,322
2009-11-25 2009-11-23 7.006 437,794 +7,314 0.03% 3,067,077
2009-11-24 2009-11-20 7.101 430,480 +5,224 0.02% 3,057,037
2009-11-23 2009-11-19 7.178 425,256 +5,224 0.02% 3,052,499
2009-11-19 2009-11-17 7.235 420,032 -5,224 0.02% 3,039,121
2009-11-17 2009-11-13 7.235 425,256 +10,448 0.02% 3,076,919
2009-11-13 2009-11-11 7.446 414,808 -5,224 0.02% 3,088,663
2009-11-11 2009-11-09 7.523 420,032 -13,583 0.02% 3,159,721
2009-11-10 2009-11-06 7.369 433,615 -10,449 0.03% 3,195,500
2009-11-09 2009-11-05 7.121 444,064 +5,225 0.03% 3,162,003
2009-11-06 2009-11-04 7.121 438,839 +5,224 0.03% 3,124,798
2009-11-05 2009-11-03 6.987 433,615 -5,224 0.03% 3,029,500
2009-11-04 2009-11-02 7.025 438,839 +8,359 0.03% 3,082,798
2009-11-03 2009-10-30 7.197 430,480 +5,224 0.02% 3,098,237
2009-11-02 2009-10-29 7.044 425,256 +15,673 0.02% 2,995,519
2009-10-29 2009-10-27 7.484 409,583 +2,089 0.02% 3,065,437
2009-10-28 2009-10-23 7.714 407,494 -5,224 0.02% 3,143,403
2009-10-27 2009-10-22 7.810 412,718 +13,583 0.02% 3,223,201
2009-10-23 2009-10-21 8.020 399,135 +10,449 0.02% 3,201,162
2009-10-21 2009-10-19 7.695 388,686 +5,224 0.02% 2,990,878
2009-10-20 2009-10-16 7.618 383,462 +18,807 0.02% 2,921,320
2009-10-19 2009-10-15 7.714 364,655 +31,346 0.02% 2,812,943
2009-10-14 2009-10-12 7.676 333,309 +5,224 0.02% 2,558,381
2009-10-09 2009-10-07 7.752 328,085 +13,583 0.02% 2,543,403
2009-10-05 2009-09-30 7.752 314,502 +5,225 0.02% 2,438,104
2009-09-28 2009-09-24 8.039 309,277 +2,089 0.02% 2,486,398
2009-09-22 2009-09-18 8.518 307,188 +5,225 0.02% 2,616,604
2009-09-21 2009-09-17 8.786 301,963 -7,314 0.02% 2,653,018
2009-09-18 2009-09-16 8.441 309,277 +7,314 0.02% 2,610,718
2009-09-08 2009-09-04 8.307 301,963 -5,225 0.02% 2,508,518
2009-09-01 2009-08-28 8.212 307,188 +7,314 0.02% 2,522,524
2009-08-25 2009-08-21 8.652 299,874 -2,089 0.02% 2,594,484
2009-08-21 2009-08-19 8.518 301,963 +5,224 0.02% 2,572,098
2009-08-19 2009-08-17 8.996 296,739 +5,224 0.02% 2,669,600
2009-08-10 2009-08-06 10.222 291,515 +5,225 0.02% 2,979,723
2009-08-07 2009-08-05 10.030 286,290 -5,225 0.02% 2,871,516
2009-08-06 2009-08-04 10.164 291,515 -8,359 0.02% 2,962,983
2009-08-05 2009-08-03 10.164 299,874 -4,179 0.02% 3,047,945
2009-08-04 2009-07-31 9.743 304,053 +16,718 0.02% 2,962,380
2009-08-03 2009-07-30 9.245 287,335 +5,224 0.02% 2,656,498
2009-07-29 2009-07-27 9.571 282,111 -5,224 0.02% 2,700,000
2009-07-15 2009-07-13 8.135 287,335 -20,897 0.02% 2,337,498
2009-07-13 2009-07-09 8.307 308,232 +4,179 0.02% 2,560,597
2009-07-08 2009-07-06 8.805 304,053 -5,224 0.02% 2,677,200
2009-07-06 2009-07-02 8.862 309,277 +5,224 0.02% 2,740,958
2009-06-30 2009-06-26 9.169 304,053 -10,449 0.02% 2,787,780
2009-06-26 2009-06-24 8.614 314,502 -5,224 0.02% 2,709,004
2009-06-22 2009-06-18 8.327 319,726 +5,224 0.02% 2,662,202
2009-06-16 2009-06-12 8.843 314,502 -5,224 0.02% 2,781,244
2009-06-11 2009-06-09 8.671 319,726 +10,449 0.02% 2,772,362
2009-06-10 2009-06-08 8.977 309,277 -5,225 0.02% 2,776,478
2009-06-09 2009-06-05 8.882 314,502 -10,448 0.02% 2,793,284
2009-06-04 2009-06-02 8.039 324,950 +10,448 0.02% 2,612,399
2009-06-01 2009-05-27 7.523 314,502 -31,345 0.02% 2,365,864
2009-05-25 2009-05-21 7.274 345,847 +5,224 0.02% 2,515,599
2009-05-22 2009-05-20 7.312 340,623 -5,224 0.02% 2,490,641
2009-05-18 2009-05-14 6.987 345,847 +20,897 0.02% 2,416,299
2009-05-13 2009-05-11 7.312 324,950 +5,224 0.02% 2,376,040
2009-05-08 2009-05-06 7.733 319,726 -5,224 0.02% 2,472,482
2009-05-05 2009-04-30 7.197 324,950 -8,359 0.02% 2,338,720
2009-04-30 2009-04-28 7.209 333,309 +14,217 0.02% 2,402,976
2009-04-24 2009-04-22 7.487 319,092 -5,049 0.02% 2,388,959
2009-04-23 2009-04-21 7.487 324,141 +5,049 0.02% 2,426,760
2009-04-21 2009-04-17 7.368 319,092 +5,049 0.02% 2,351,039
2009-04-20 2009-04-16 7.625 314,043 +10,098 0.02% 2,394,699
2009-04-16 2009-04-14 7.863 303,945 -2,020 0.02% 2,389,937
2009-04-09 2009-04-07 7.645 305,965 +5,049 0.02% 2,339,161
2009-04-07 2009-04-03 7.922 300,916 -5,049 0.02% 2,384,000
2009-04-06 2009-04-02 7.507 305,965 -10,098 0.02% 2,296,741
2009-04-03 2009-04-01 7.209 316,063 +5,049 0.02% 2,278,642
2009-04-02 2009-03-31 6.754 311,014 +5,049 0.02% 2,100,561
2009-03-31 2009-03-27 7.130 305,965 +10,098 0.02% 2,181,601
2009-03-30 2009-03-26 7.130 295,867 -10,098 0.02% 2,109,600
2009-03-26 2009-03-24 7.289 305,965 +5,049 0.02% 2,230,081
2009-03-25 2009-03-23 7.229 300,916 -5,049 0.02% 2,175,400
2009-03-24 2009-03-20 6.833 305,965 -5,049 0.02% 2,090,701
2009-03-19 2009-03-17 6.873 311,014 +10,098 0.02% 2,137,521
2009-03-09 2009-03-05 6.338 300,916 +5,049 0.02% 1,907,200
2009-02-24 2009-02-20 7.011 295,867 +5,049 0.02% 2,074,440
2009-02-12 2009-02-10 7.526 290,818 +5,049 0.02% 2,188,799
2009-02-09 2009-02-05 7.566 285,769 -5,049 0.02% 2,162,118
2009-02-04 2009-02-02 7.427 290,818 +5,049 0.02% 2,159,999
2009-02-03 2009-01-30 7.823 285,769 -5,049 0.02% 2,235,698
2009-01-29 2009-01-22 6.734 290,818 -5,049 0.02% 1,958,399
2009-01-23 2009-01-21 6.774 295,867 -5,049 0.02% 2,004,120
2009-01-21 2009-01-19 6.952 300,916 -3,029 0.02% 2,091,960
2009-01-20 2009-01-16 6.595 303,945 +8,078 0.02% 2,004,658
2009-01-15 2009-01-13 6.714 295,867 +5,049 0.02% 1,986,540
2009-01-14 2009-01-12 7.150 290,818 +10,098 0.02% 2,079,359
2009-01-02 2008-12-29 8.121 280,720 -5,049 0.02% 2,279,598
2008-12-30 2008-12-24 7.447 285,769 +5,049 0.02% 2,128,158
2008-12-29 2008-12-22 8.200 280,720 +5,049 0.02% 2,301,838
2008-12-22 2008-12-18 8.655 275,671 -3,030 0.02% 2,386,017
2008-12-19 2008-12-17 8.101 278,701 -9,088 0.02% 2,257,682
2008-12-16 2008-12-12 7.130 287,789 +7,069 0.02% 2,052,002
2008-12-12 2008-12-10 7.823 280,720 +7,068 0.02% 2,196,198
2008-12-11 2008-12-09 7.764 273,652 -2,019 0.02% 2,124,642
2008-12-05 2008-12-03 7.467 275,671 -10,098 0.02% 2,058,417
2008-12-04 2008-12-02 6.694 285,769 +2,019 0.02% 1,913,079
2008-12-03 2008-12-01 6.813 283,750 +5,049 0.02% 1,933,283
2008-12-01 2008-11-27 6.912 278,701 -2,019 0.02% 1,926,482
2008-11-28 2008-11-26 6.338 280,720 -10,098 0.02% 1,779,198
2008-11-27 2008-11-25 5.744 290,818 +5,049 0.02% 1,670,399
2008-11-24 2008-11-20 5.645 285,769 +5,049 0.02% 1,613,099
2008-11-21 2008-11-19 6.061 280,720 -4,039 0.02% 1,701,358
2008-11-20 2008-11-18 5.744 284,759 -9,088 0.02% 1,635,598
2008-11-14 2008-11-12 5.467 293,847 +13,127 0.02% 1,606,317
2008-11-12 2008-11-10 5.863 280,720 -6,059 0.02% 1,645,758
2008-11-11 2008-11-07 5.051 286,779 +3,029 0.02% 1,448,400
2008-11-05 2008-11-03 5.764 283,750 +5,049 0.02% 1,635,422
2008-11-04 2008-10-31 5.625 278,701 +3,030 0.02% 1,567,682
2008-10-31 2008-10-29 5.249 275,671 -3,030 0.02% 1,446,898
2008-10-30 2008-10-28 4.635 278,701 +3,030 0.02% 1,291,681
2008-10-23 2008-10-21 8.022 275,671 -5,049 0.02% 2,211,297
2008-10-22 2008-10-20 7.883 280,720 -5,049 0.02% 2,212,878
2008-10-17 2008-10-15 7.229 285,769 +5,049 0.02% 2,065,899
2008-10-15 2008-10-13 6.477 280,720 -5,049 0.02% 1,818,118
2008-10-14 2008-10-10 5.744 285,769 +5,049 0.02% 1,641,399
2008-10-08 2008-10-03 8.200 280,720 +5,049 0.02% 2,301,838
2008-09-24 2008-09-22 10.834 275,671 -1,010 0.02% 2,986,616
2008-09-23 2008-09-19 10.398 276,681 -5,049 0.02% 2,876,999
2008-09-22 2008-09-18 9.844 281,730 +5,049 0.02% 2,773,259
2008-09-18 2008-09-16 10.141 276,681 -10,098 0.02% 2,805,759
2008-08-12 2008-08-08 8.873 286,779 -3,029 0.02% 2,544,640
2008-08-11 2008-08-07 8.754 289,808 +3,029 0.02% 2,537,077
2008-07-08 2008-07-04 8.398 286,779 +5,049 0.02% 2,408,320
2008-06-20 2008-06-18 11.488 281,730 -1,010 0.02% 3,236,399
2008-06-16 2008-06-12 11.091 282,740 -25,244 0.02% 3,136,002
2008-06-13 2008-06-11 11.052 307,984 +3,029 0.02% 3,403,795
2008-06-12 2008-06-10 10.913 304,955 +1,010 0.02% 3,328,039
2008-06-10 2008-06-05 11.785 303,945 +12,117 0.02% 3,581,896
2008-06-06 2008-06-04 12.003 291,828 -1,010 0.02% 3,502,681
2008-06-03 2008-05-30 11.230 292,838 +1,010 0.02% 3,288,603
2008-05-21 2008-05-19 10.438 291,828 -2,019 0.02% 3,046,061
2008-05-13 2008-05-08 10.042 293,847 -10,098 0.02% 2,950,735
2008-05-07 2008-05-05 11.389 303,945 -5,049 0.02% 3,461,496
2008-04-29 2008-04-25 10.551 308,994 +7,941 0.02% 3,260,059
2008-04-25 2008-04-23 10.327 301,053 -6,887 0.02% 3,108,957
2008-04-17 2008-04-15 8.782 307,940 -4,919 0.02% 2,704,319
2008-04-11 2008-04-09 9.250 312,859 -984 0.02% 2,893,797
2008-04-08 2008-04-03 9.575 313,843 -12,790 0.02% 3,004,979
2008-04-07 2008-04-02 8.945 326,633 -4,919 0.02% 2,921,600
2008-04-03 2008-04-01 8.274 331,552 +9,838 0.02% 2,743,179
2008-03-31 2008-03-27 8.111 321,714 -4,919 0.02% 2,609,462
2008-03-28 2008-03-26 7.603 326,633 -4,919 0.02% 2,483,360
2008-03-27 2008-03-25 7.440 331,552 -9,838 0.02% 2,466,839
2008-03-26 2008-03-20 6.932 341,390 +29,515 0.02% 2,366,537
2008-03-25 2008-03-19 7.542 311,875 -4,920 0.02% 2,352,137
2008-03-20 2008-03-18 7.359 316,795 +6,887 0.02% 2,331,283
2008-03-18 2008-03-14 8.233 309,908 +1,968 0.02% 2,551,502
2008-03-11 2008-03-07 9.859 307,940 +2,951 0.02% 3,036,099
2008-03-07 2008-03-05 10.205 304,989 +1,968 0.02% 3,112,404
2008-03-06 2008-03-04 10.286 303,021 +2,952 0.02% 3,116,960
2008-03-04 2008-02-29 10.896 300,069 -1,968 0.02% 3,269,595
2008-02-29 2008-02-27 11.384 302,037 -4,919 0.02% 3,438,399
2008-02-21 2008-02-19 11.364 306,956 +2,951 0.02% 3,488,157
2008-02-19 2008-02-15 11.486 304,005 +1,968 0.02% 3,491,702
2008-02-18 2008-02-14 11.831 302,037 -1,968 0.02% 3,573,479
2008-02-14 2008-02-12 11.486 304,005 +4,919 0.02% 3,491,702
2008-02-13 2008-02-11 10.977 299,086 -4,919 0.02% 3,283,204
2008-02-12 2008-02-06 10.774 304,005 +5,903 0.02% 3,275,402
2008-02-11 2008-02-04 11.547 298,102 -1,967 0.02% 3,442,082
2008-02-05 2008-02-01 10.713 300,069 -4,920 0.02% 3,214,695
2008-01-23 2008-01-21 10.916 304,989 +1,968 0.02% 3,329,404
2008-01-22 2008-01-18 11.648 303,021 +8,855 0.02% 3,529,681
2008-01-18 2008-01-16 10.977 294,166 -49,192 0.02% 3,229,195
2008-01-14 2008-01-10 12.888 343,358 +44,272 0.02% 4,425,318
2008-01-11 2008-01-09 13.437 299,086 -4,919 0.02% 4,018,885
2008-01-04 2008-01-02 13.762 304,005 +1,968 0.02% 4,183,863
2008-01-02 2007-12-27 13.986 302,037 -1,968 0.02% 4,224,318
2007-12-20 2007-12-18 13.173 304,005 +1,968 0.02% 4,004,643
2007-12-17 2007-12-13 14.230 302,037 +4,919 0.02% 4,297,998
2007-12-14 2007-12-12 14.535 297,118 +2,952 0.02% 4,318,601
2007-12-13 2007-12-11 14.982 294,166 -3,936 0.02% 4,407,253
2007-12-12 2007-12-10 14.698 298,102 +3,936 0.02% 4,381,383
2007-12-11 2007-12-07 14.596 294,166 +2,951 0.02% 4,293,633
2007-12-06 2007-12-04 14.311 291,215 +4,919 0.02% 4,167,681
2007-12-03 2007-11-29 14.250 286,296 -984 0.02% 4,079,823
2007-11-30 2007-11-28 13.884 287,280 +984 0.02% 3,988,725
2007-11-29 2007-11-27 13.722 286,296 +2,952 0.02% 3,928,503
2007-11-28 2007-11-26 14.067 283,344 -4,919 0.02% 3,985,916
2007-11-23 2007-11-21 13.762 288,263 -2,952 0.02% 3,967,214
2007-11-22 2007-11-20 14.535 291,215 +4,919 0.02% 4,232,801
2007-11-19 2007-11-15 14.596 286,296 +7,871 0.02% 4,178,763
2007-11-16 2007-11-14 14.881 278,425 -103,303 0.02% 4,143,119
2007-11-15 2007-11-13 14.128 381,728 +101,335 0.02% 5,393,204
2007-11-14 2007-11-12 14.515 280,393 +3,936 0.02% 4,069,803
2007-11-13 2007-11-09 15.226 276,457 +1,967 0.02% 4,209,373
2007-11-08 2007-11-06 16.100 274,490 +2,952 0.02% 4,419,364
2007-11-07 2007-11-05 16.080 271,538 -10,822 0.02% 4,366,316
2007-11-06 2007-11-02 17.015 282,360 -984 0.02% 4,804,373
2007-11-05 2007-11-01 17.523 283,344 +15,741 0.02% 4,965,115
2007-11-02 2007-10-31 17.706 267,603 +24,596 0.02% 4,738,241
2007-11-01 2007-10-30 18.011 243,007 -984 0.02% 4,376,839
2007-10-31 2007-10-29 18.052 243,991 +8,855 0.02% 4,404,482
2007-10-30 2007-10-26 18.194 235,136 +10,822 0.01% 4,278,093
2007-10-29 2007-10-25 18.743 224,314 +984 0.01% 4,204,316
2007-10-25 2007-10-23 18.316 223,330 -2,952 0.01% 4,090,533
2007-10-24 2007-10-22 18.174 226,282 +6,887 0.01% 4,112,402
2007-10-23 2007-10-18 19.637 219,395 +1,968 0.01% 4,308,359
2007-10-18 2007-10-16 19.292 217,427 -4,920 0.01% 4,194,573
2007-10-17 2007-10-15 19.394 222,347 -4,919 0.01% 4,312,089
2007-10-16 2007-10-12 18.967 227,266 +25,580 0.01% 4,310,465
2007-10-15 2007-10-11 19.414 201,686 +24,596 0.01% 3,915,500
2007-10-12 2007-10-10 19.109 177,090 -3,936 0.01% 3,383,997
2007-10-11 2007-10-09 19.007 181,026 -3,935 0.01% 3,440,809
2007-10-10 2007-10-08 18.824 184,961 +1,968 0.01% 3,481,763
2007-10-09 2007-10-05 18.885 182,993 +984 0.01% 3,455,877
2007-10-08 2007-10-04 18.133 182,009 +15,741 0.01% 3,300,394
2007-10-05 2007-10-03 18.804 166,268 -15,741 0.01% 3,126,500
2007-10-04 2007-10-02 19.231 182,009 +4,919 0.01% 3,500,193
2007-10-03 2007-09-28 18.153 177,090 -7,871 0.01% 3,214,797
2007-10-02 2007-09-27 16.995 184,961 -8,854 0.01% 3,143,363
2007-09-28 2007-09-25 16.771 193,815 +3,935 0.01% 3,250,494
2007-09-27 2007-09-24 16.913 189,880 -19,677 0.01% 3,211,520
2007-09-25 2007-09-21 15.775 209,557 +10,822 0.01% 3,305,765
2007-09-24 2007-09-20 15.816 198,735 +9,839 0.01% 3,143,128
2007-09-21 2007-09-19 16.060 188,896 +14,757 0.01% 3,033,597
2007-09-20 2007-09-18 16.141 174,139 -2,951 0.01% 2,810,765
2007-09-18 2007-09-14 16.608 177,090 +12,790 0.01% 2,941,197
2007-09-14 2007-09-12 16.487 164,300 +1,967 0.01% 2,708,735
2007-09-13 2007-09-11 16.344 162,333 -4,919 0.01% 2,653,206
2007-09-11 2007-09-07 16.588 167,252 -2,951 0.01% 2,774,403
2007-09-10 2007-09-06 15.999 170,203 +9,838 0.01% 2,723,015
2007-09-07 2007-09-05 16.019 160,365 +44,273 0.01% 2,568,880
2007-09-06 2007-09-04 16.446 116,092 +4,919 0.01% 1,909,233
2007-09-05 2007-09-03 16.548 111,173 +5,903 0.01% 1,839,635
2007-09-04 2007-08-31 16.771 105,270 +984 0.01% 1,765,496
2007-09-03 2007-08-30 15.958 104,286 -984 0.01% 1,664,193
2007-08-31 2007-08-29 16.304 105,270 +25,579 0.01% 1,716,276
2007-08-30 2007-08-28 18.174 79,691 -13,773 0.01% 1,448,288
2007-08-29 2007-08-27 18.641 93,464 +6,887 0.01% 1,742,295
2007-08-28 2007-08-24 16.161 86,577 +3,935 0.01% 1,399,193
2007-08-27 2007-08-23 15.287 82,642 -1,968 0.01% 1,263,359
2007-08-24 2007-08-22 13.580 84,610 +4,919 0.01% 1,148,963
2007-08-23 2007-08-21 12.543 79,691 -1,967 0.01% 999,545
2007-08-15 2007-08-13 11.811 81,658 +5,903 0.01% 964,457
2007-08-13 2007-08-09 12.400 75,755 +3,935 0.00% 939,397
2007-08-09 2007-08-07 11.994 71,820 +984 0.00% 861,401
2007-08-07 2007-08-03 12.482 70,836 +6,887 0.00% 884,159
2007-08-06 2007-08-02 12.726 63,949 +3,935 0.00% 813,797
2007-08-03 2007-08-01 12.827 60,014 +984 0.00% 769,821
2007-08-01 2007-07-30 13.275 59,030 +4,919 0.00% 783,599
2007-07-30 2007-07-26 13.356 54,111 +21,644 0.00% 722,702
2007-07-27 2007-07-25 13.742 32,467 +1,968 0.00% 446,166
2007-07-25 2007-07-23 12.380 30,499 -4,919 0.00% 377,582
2007-07-24 2007-07-20 12.136 35,418 +4,919 0.00% 429,840
2007-07-20 2007-07-18 12.461 30,499 +984 0.00% 380,062
2007-07-19 2007-07-17 12.604 29,515 +7,871 0.00% 372,000
2007-07-17 2007-07-13 50.426 21,644 +10,551 0.00% 1,091,416
2007-07-13 2007-07-11 49.928 11,093 +483 0.00% 553,853
2007-07-12 2007-07-10 51.006 10,610 +1,446 0.00% 541,177
2007-07-05 2007-07-03 51.919 9,164 +1,930 0.00% 475,783
2007-07-04 2007-06-29 50.094 7,234 -1,447 0.00% 362,380
2007-06-27 2007-06-25 48.269 8,681 +1,929 0.00% 419,027
2007-06-26 2007-06-22 48.850 6,752 0.00% 329,835

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top