History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 52,000 | +0 | 0.00% | 124,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 52,000 | +0 | 0.00% | 122,200 |
| 2025-10-10 | 2025-10-08 | 2.270 | 52,000 | +0 | 0.00% | 118,040 |
| 2025-10-09 | 2025-10-06 | 2.250 | 52,000 | +0 | 0.00% | 117,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 52,000 | +0 | 0.00% | 119,600 |
| 2025-10-06 | 2025-10-02 | 2.240 | 52,000 | +0 | 0.00% | 116,480 |
| 2025-10-03 | 2025-09-30 | 2.240 | 52,000 | +0 | 0.00% | 116,480 |
| 2025-10-02 | 2025-09-29 | 2.210 | 52,000 | +0 | 0.00% | 114,920 |
| 2025-09-30 | 2025-09-26 | 2.140 | 52,000 | +0 | 0.00% | 111,280 |
| 2025-09-29 | 2025-09-25 | 2.160 | 52,000 | +0 | 0.00% | 112,320 |
| 2025-09-26 | 2025-09-24 | 2.190 | 52,000 | +0 | 0.00% | 113,880 |
| 2025-09-25 | 2025-09-23 | 2.220 | 52,000 | +0 | 0.00% | 115,440 |
| 2025-09-24 | 2025-09-22 | 2.230 | 52,000 | +0 | 0.00% | 115,960 |
| 2025-09-23 | 2025-09-19 | 2.260 | 52,000 | +0 | 0.00% | 117,520 |
| 2025-09-22 | 2025-09-18 | 2.330 | 52,000 | +0 | 0.00% | 121,160 |
| 2025-09-19 | 2025-09-17 | 2.390 | 52,000 | +0 | 0.00% | 124,280 |
| 2025-09-18 | 2025-09-16 | 2.390 | 52,000 | +0 | 0.00% | 124,280 |
| 2025-09-17 | 2025-09-15 | 2.400 | 52,000 | +0 | 0.00% | 124,800 |
| 2025-09-16 | 2025-09-12 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2025-09-15 | 2025-09-11 | 2.470 | 52,000 | +0 | 0.00% | 128,440 |
| 2025-09-12 | 2025-09-10 | 2.450 | 52,000 | +0 | 0.00% | 127,400 |
| 2025-09-11 | 2025-09-09 | 2.460 | 52,000 | +0 | 0.00% | 127,920 |
| 2025-09-10 | 2025-09-08 | 2.460 | 52,000 | +0 | 0.00% | 127,920 |
| 2025-09-09 | 2025-09-05 | 2.400 | 52,000 | +0 | 0.00% | 124,800 |
| 2025-09-08 | 2025-09-04 | 2.310 | 52,000 | +0 | 0.00% | 120,120 |
| 2025-09-05 | 2025-09-03 | 2.330 | 52,000 | +0 | 0.00% | 121,160 |
| 2025-09-04 | 2025-09-02 | 2.330 | 52,000 | +0 | 0.00% | 121,160 |
| 2025-09-03 | 2025-09-01 | 2.290 | 52,000 | +0 | 0.00% | 119,080 |
| 2025-09-02 | 2025-08-29 | 2.210 | 52,000 | +0 | 0.00% | 114,920 |
| 2025-09-01 | 2025-08-28 | 2.090 | 52,000 | +0 | 0.00% | 108,680 |
| 2025-08-29 | 2025-08-27 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2025-08-28 | 2025-08-26 | 2.140 | 52,000 | +0 | 0.00% | 111,280 |
| 2025-08-27 | 2025-08-25 | 2.140 | 52,000 | +0 | 0.00% | 111,280 |
| 2025-08-26 | 2025-08-22 | 2.130 | 52,000 | +0 | 0.00% | 110,760 |
| 2025-08-25 | 2025-08-21 | 2.150 | 52,000 | +0 | 0.00% | 111,800 |
| 2025-08-22 | 2025-08-20 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2025-08-21 | 2025-08-19 | 2.070 | 52,000 | +0 | 0.00% | 107,640 |
| 2025-08-20 | 2025-08-18 | 2.060 | 52,000 | +0 | 0.00% | 107,120 |
| 2025-08-19 | 2025-08-15 | 2.070 | 52,000 | +0 | 0.00% | 107,640 |
| 2025-08-18 | 2025-08-14 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2025-08-15 | 2025-08-13 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2025-08-14 | 2025-08-12 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2025-08-13 | 2025-08-11 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2025-08-12 | 2025-08-08 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2025-08-11 | 2025-08-07 | 2.020 | 52,000 | +0 | 0.00% | 105,040 |
| 2025-08-08 | 2025-08-06 | 2.020 | 52,000 | +0 | 0.00% | 105,040 |
| 2025-08-07 | 2025-08-05 | 2.020 | 52,000 | +0 | 0.00% | 105,040 |
| 2025-08-06 | 2025-08-04 | 1.980 | 52,000 | +0 | 0.00% | 102,960 |
| 2025-08-05 | 2025-08-01 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2025-08-04 | 2025-07-31 | 1.980 | 52,000 | +0 | 0.00% | 102,960 |
| 2025-08-01 | 2025-07-30 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2025-07-31 | 2025-07-29 | 1.980 | 52,000 | +0 | 0.00% | 102,960 |
| 2025-07-30 | 2025-07-28 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2025-07-29 | 2025-07-25 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 52,000 | +0 | 0.00% | 107,120 |
| 2025-07-25 | 2025-07-23 | 2.060 | 52,000 | +0 | 0.00% | 107,120 |
| 2025-07-24 | 2025-07-22 | 2.210 | 52,000 | +0 | 0.00% | 114,920 |
| 2025-07-23 | 2025-07-21 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2025-07-22 | 2025-07-18 | 2.020 | 52,000 | +0 | 0.00% | 105,040 |
| 2025-07-21 | 2025-07-17 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2025-07-18 | 2025-07-16 | 1.980 | 52,000 | +0 | 0.00% | 102,960 |
| 2025-07-17 | 2025-07-15 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2025-07-16 | 2025-07-14 | 2.170 | 52,000 | +0 | 0.00% | 112,840 |
| 2025-07-15 | 2025-07-11 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2025-07-14 | 2025-07-10 | 2.060 | 52,000 | +0 | 0.00% | 107,120 |
| 2025-07-11 | 2025-07-09 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2025-07-10 | 2025-07-08 | 2.070 | 52,000 | +0 | 0.00% | 107,640 |
| 2025-07-09 | 2025-07-07 | 2.120 | 52,000 | +0 | 0.00% | 110,240 |
| 2025-07-08 | 2025-07-04 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2025-07-07 | 2025-07-03 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2025-07-04 | 2025-07-02 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2025-07-03 | 2025-06-30 | 2.070 | 52,000 | +0 | 0.00% | 107,661 |
| 2025-07-02 | 2025-06-27 | 2.060 | 52,000 | +1,768 | 0.00% | 107,123 |
| 2025-06-30 | 2025-06-26 | 2.184 | 50,232 | +0 | 0.00% | 109,721 |
| 2025-06-27 | 2025-06-25 | 2.205 | 50,232 | +0 | 0.00% | 110,761 |
| 2025-06-26 | 2025-06-24 | 2.164 | 50,232 | +0 | 0.00% | 108,681 |
| 2025-06-25 | 2025-06-23 | 2.143 | 50,232 | +0 | 0.00% | 107,641 |
| 2025-06-24 | 2025-06-20 | 2.133 | 50,232 | +0 | 0.00% | 107,121 |
| 2025-06-23 | 2025-06-19 | 2.122 | 50,232 | +0 | 0.00% | 106,601 |
| 2025-06-20 | 2025-06-18 | 2.267 | 50,232 | +0 | 0.00% | 113,881 |
| 2025-06-19 | 2025-06-17 | 2.257 | 50,232 | +0 | 0.00% | 113,361 |
| 2025-06-18 | 2025-06-16 | 2.215 | 50,232 | +0 | 0.00% | 111,281 |
| 2025-06-17 | 2025-06-13 | 2.267 | 50,232 | +0 | 0.00% | 113,881 |
| 2025-06-16 | 2025-06-12 | 2.184 | 50,232 | +0 | 0.00% | 109,721 |
| 2025-06-13 | 2025-06-11 | 2.174 | 50,232 | +0 | 0.00% | 109,201 |
| 2025-06-12 | 2025-06-10 | 2.143 | 50,232 | +0 | 0.00% | 107,641 |
| 2025-06-11 | 2025-06-09 | 2.039 | 50,232 | +0 | 0.00% | 102,441 |
| 2025-06-10 | 2025-06-06 | 2.019 | 50,232 | +0 | 0.00% | 101,401 |
| 2025-06-09 | 2025-06-05 | 1.988 | 50,232 | +0 | 0.00% | 99,841 |
| 2025-06-06 | 2025-06-04 | 1.988 | 50,232 | +0 | 0.00% | 99,841 |
| 2025-06-05 | 2025-06-03 | 1.977 | 50,232 | +0 | 0.00% | 99,321 |
| 2025-06-04 | 2025-06-02 | 1.957 | 50,232 | +0 | 0.00% | 98,281 |
| 2025-06-03 | 2025-05-30 | 1.988 | 50,232 | +0 | 0.00% | 99,841 |
| 2025-06-02 | 2025-05-29 | 1.957 | 50,232 | +0 | 0.00% | 98,281 |
| 2025-05-30 | 2025-05-28 | 1.977 | 50,232 | +0 | 0.00% | 99,321 |
| 2025-05-29 | 2025-05-27 | 1.977 | 50,232 | +0 | 0.00% | 99,321 |
| 2025-05-28 | 2025-05-26 | 1.998 | 50,232 | +0 | 0.00% | 100,361 |
| 2025-05-27 | 2025-05-23 | 1.925 | 50,232 | +0 | 0.00% | 96,721 |
| 2025-05-26 | 2025-05-22 | 1.967 | 50,232 | +0 | 0.00% | 98,801 |
| 2025-05-23 | 2025-05-21 | 2.029 | 50,232 | +0 | 0.00% | 101,921 |
| 2025-05-22 | 2025-05-20 | 1.988 | 50,232 | +0 | 0.00% | 99,841 |
| 2025-05-21 | 2025-05-19 | 1.967 | 50,232 | +0 | 0.00% | 98,801 |
| 2025-05-20 | 2025-05-16 | 1.936 | 50,232 | +0 | 0.00% | 97,241 |
| 2025-05-19 | 2025-05-15 | 1.946 | 50,232 | +0 | 0.00% | 97,761 |
| 2025-05-16 | 2025-05-14 | 1.946 | 50,232 | +0 | 0.00% | 97,761 |
| 2025-05-15 | 2025-05-13 | 1.967 | 50,232 | +0 | 0.00% | 98,801 |
| 2025-05-14 | 2025-05-12 | 1.977 | 50,232 | +0 | 0.00% | 99,321 |
| 2025-05-13 | 2025-05-09 | 1.967 | 50,232 | +0 | 0.00% | 98,801 |
| 2025-05-12 | 2025-05-08 | 1.967 | 50,232 | +0 | 0.00% | 98,801 |
| 2025-05-09 | 2025-05-07 | 1.967 | 50,232 | +0 | 0.00% | 98,801 |
| 2025-05-08 | 2025-05-06 | 1.967 | 50,232 | +0 | 0.00% | 98,801 |
| 2025-05-07 | 2025-05-02 | 1.936 | 50,232 | +0 | 0.00% | 97,241 |
| 2025-05-06 | 2025-04-30 | 1.915 | 50,232 | +0 | 0.00% | 96,200 |
| 2025-05-02 | 2025-04-29 | 1.905 | 50,232 | +0 | 0.00% | 95,680 |
| 2025-04-30 | 2025-04-28 | 1.946 | 50,232 | +0 | 0.00% | 97,761 |
| 2025-04-29 | 2025-04-25 | 1.905 | 50,232 | +0 | 0.00% | 95,680 |
| 2025-04-28 | 2025-04-24 | 1.832 | 50,232 | +0 | 0.00% | 92,040 |
| 2025-04-25 | 2025-04-23 | 1.801 | 50,232 | +0 | 0.00% | 90,480 |
| 2025-04-24 | 2025-04-22 | 1.729 | 50,232 | +0 | 0.00% | 86,840 |
| 2025-04-23 | 2025-04-17 | 1.708 | 50,232 | +0 | 0.00% | 85,800 |
| 2025-04-22 | 2025-04-16 | 1.687 | 50,232 | +0 | 0.00% | 84,760 |
| 2025-04-17 | 2025-04-15 | 1.687 | 50,232 | +0 | 0.00% | 84,760 |
| 2025-04-16 | 2025-04-14 | 1.625 | 50,232 | +0 | 0.00% | 81,640 |
| 2025-04-15 | 2025-04-11 | 1.605 | 50,232 | +0 | 0.00% | 80,600 |
| 2025-04-14 | 2025-04-10 | 1.594 | 50,232 | +0 | 0.00% | 80,080 |
| 2025-04-11 | 2025-04-09 | 1.574 | 50,232 | +0 | 0.00% | 79,040 |
| 2025-04-10 | 2025-04-08 | 1.563 | 50,232 | +0 | 0.00% | 78,520 |
| 2025-04-09 | 2025-04-07 | 1.542 | 50,232 | +0 | 0.00% | 77,480 |
| 2025-04-08 | 2025-04-03 | 1.708 | 50,232 | +0 | 0.00% | 85,800 |
| 2025-04-07 | 2025-04-02 | 1.708 | 50,232 | +0 | 0.00% | 85,800 |
| 2025-04-03 | 2025-04-01 | 1.729 | 50,232 | +0 | 0.00% | 86,840 |
| 2025-04-02 | 2025-03-31 | 1.687 | 50,232 | +0 | 0.00% | 84,760 |
| 2025-04-01 | 2025-03-28 | 1.625 | 50,232 | +0 | 0.00% | 81,640 |
| 2025-03-31 | 2025-03-27 | 1.615 | 50,232 | +0 | 0.00% | 81,120 |
| 2025-03-28 | 2025-03-26 | 1.615 | 50,232 | +0 | 0.00% | 81,120 |
| 2025-03-27 | 2025-03-25 | 1.708 | 50,232 | +0 | 0.00% | 85,800 |
| 2025-03-26 | 2025-03-24 | 1.739 | 50,232 | +0 | 0.00% | 87,360 |
| 2025-03-25 | 2025-03-21 | 1.739 | 50,232 | +0 | 0.00% | 87,360 |
| 2025-03-24 | 2025-03-20 | 1.739 | 50,232 | +0 | 0.00% | 87,360 |
| 2025-03-21 | 2025-03-19 | 1.718 | 50,232 | +0 | 0.00% | 86,320 |
| 2025-03-20 | 2025-03-18 | 1.646 | 50,232 | +0 | 0.00% | 82,680 |
| 2025-03-19 | 2025-03-17 | 1.636 | 50,232 | +0 | 0.00% | 82,160 |
| 2025-03-18 | 2025-03-14 | 1.563 | 50,232 | +0 | 0.00% | 78,520 |
| 2025-03-17 | 2025-03-13 | 1.563 | 50,232 | +0 | 0.00% | 78,520 |
| 2025-03-14 | 2025-03-12 | 1.532 | 50,232 | +0 | 0.00% | 76,960 |
| 2025-03-13 | 2025-03-11 | 1.511 | 50,232 | +0 | 0.00% | 75,920 |
| 2025-03-12 | 2025-03-10 | 1.501 | 50,232 | +0 | 0.00% | 75,400 |
| 2025-03-11 | 2025-03-07 | 1.511 | 50,232 | +0 | 0.00% | 75,920 |
| 2025-03-10 | 2025-03-06 | 1.501 | 50,232 | +0 | 0.00% | 75,400 |
| 2025-03-07 | 2025-03-05 | 1.522 | 50,232 | +0 | 0.00% | 76,440 |
| 2025-03-06 | 2025-03-04 | 1.501 | 50,232 | +0 | 0.00% | 75,400 |
| 2025-03-05 | 2025-03-03 | 1.501 | 50,232 | +0 | 0.00% | 75,400 |
| 2025-03-04 | 2025-02-28 | 1.491 | 50,232 | +0 | 0.00% | 74,880 |
| 2025-03-03 | 2025-02-27 | 1.501 | 50,232 | +0 | 0.00% | 75,400 |
| 2025-02-28 | 2025-02-26 | 1.501 | 50,232 | +0 | 0.00% | 75,400 |
| 2025-02-27 | 2025-02-25 | 1.460 | 50,232 | +0 | 0.00% | 73,320 |
| 2025-02-26 | 2025-02-24 | 1.480 | 50,232 | +0 | 0.00% | 74,360 |
| 2025-02-25 | 2025-02-21 | 1.480 | 50,232 | +0 | 0.00% | 74,360 |
| 2025-02-24 | 2025-02-20 | 1.480 | 50,232 | +0 | 0.00% | 74,360 |
| 2025-02-21 | 2025-02-19 | 1.470 | 50,232 | +0 | 0.00% | 73,840 |
| 2025-02-20 | 2025-02-18 | 1.460 | 50,232 | +0 | 0.00% | 73,320 |
| 2025-02-19 | 2025-02-17 | 1.449 | 50,232 | +0 | 0.00% | 72,800 |
| 2025-02-18 | 2025-02-14 | 1.429 | 50,232 | +0 | 0.00% | 71,760 |
| 2025-02-17 | 2025-02-13 | 1.418 | 50,232 | +0 | 0.00% | 71,240 |
| 2025-02-14 | 2025-02-12 | 1.418 | 50,232 | +0 | 0.00% | 71,240 |
| 2025-02-13 | 2025-02-11 | 1.418 | 50,232 | +0 | 0.00% | 71,240 |
| 2025-02-12 | 2025-02-10 | 1.429 | 50,232 | +0 | 0.00% | 71,760 |
| 2025-02-11 | 2025-02-07 | 1.439 | 50,232 | +0 | 0.00% | 72,280 |
| 2025-02-10 | 2025-02-06 | 1.429 | 50,232 | +0 | 0.00% | 71,760 |
| 2025-02-07 | 2025-02-05 | 1.398 | 50,232 | +0 | 0.00% | 70,200 |
| 2025-02-06 | 2025-02-04 | 1.418 | 50,232 | +0 | 0.00% | 71,240 |
| 2025-02-05 | 2025-02-03 | 1.398 | 50,232 | +0 | 0.00% | 70,200 |
| 2025-02-04 | 2025-01-28 | 1.387 | 50,232 | +0 | 0.00% | 69,680 |
| 2025-02-03 | 2025-01-24 | 1.377 | 50,232 | +0 | 0.00% | 69,160 |
| 2025-01-27 | 2025-01-23 | 1.366 | 50,232 | +0 | 0.00% | 68,640 |
| 2025-01-24 | 2025-01-22 | 1.356 | 50,232 | +0 | 0.00% | 68,120 |
| 2025-01-23 | 2025-01-21 | 1.377 | 50,232 | +0 | 0.00% | 69,160 |
| 2025-01-22 | 2025-01-20 | 1.366 | 50,232 | +0 | 0.00% | 68,640 |
| 2025-01-21 | 2025-01-17 | 1.377 | 50,232 | +0 | 0.00% | 69,160 |
| 2025-01-20 | 2025-01-16 | 1.387 | 50,232 | +0 | 0.00% | 69,680 |
| 2025-01-17 | 2025-01-15 | 1.398 | 50,232 | +0 | 0.00% | 70,200 |
| 2025-01-16 | 2025-01-14 | 1.377 | 50,232 | +0 | 0.00% | 69,160 |
| 2025-01-15 | 2025-01-13 | 1.366 | 50,232 | +0 | 0.00% | 68,640 |
| 2025-01-14 | 2025-01-10 | 1.366 | 50,232 | +0 | 0.00% | 68,640 |
| 2025-01-13 | 2025-01-09 | 1.387 | 50,232 | +0 | 0.00% | 69,680 |
| 2025-01-10 | 2025-01-08 | 1.398 | 50,232 | +0 | 0.00% | 70,200 |
| 2025-01-09 | 2025-01-07 | 1.418 | 50,232 | +0 | 0.00% | 71,240 |
| 2025-01-08 | 2025-01-06 | 1.429 | 50,232 | +0 | 0.00% | 71,760 |
| 2025-01-07 | 2025-01-03 | 1.429 | 50,232 | +0 | 0.00% | 71,760 |
| 2025-01-06 | 2025-01-02 | 1.439 | 50,232 | +0 | 0.00% | 72,280 |
| 2025-01-03 | 2024-12-31 | 1.491 | 50,232 | +0 | 0.00% | 74,880 |
| 2025-01-02 | 2024-12-27 | 1.491 | 50,232 | +0 | 0.00% | 74,880 |
| 2024-12-30 | 2024-12-24 | 1.501 | 50,232 | +0 | 0.00% | 75,400 |
| 2024-12-27 | 2024-12-20 | 1.480 | 50,232 | +0 | 0.00% | 74,360 |
| 2024-12-23 | 2024-12-19 | 1.511 | 50,232 | +0 | 0.00% | 75,920 |
| 2024-12-20 | 2024-12-18 | 1.522 | 50,232 | +0 | 0.00% | 76,440 |
| 2024-12-19 | 2024-12-17 | 1.491 | 50,232 | +0 | 0.00% | 74,880 |
| 2024-12-18 | 2024-12-16 | 1.491 | 50,232 | +0 | 0.00% | 74,880 |
| 2024-12-17 | 2024-12-13 | 1.460 | 50,232 | +0 | 0.00% | 73,320 |
| 2024-12-16 | 2024-12-12 | 1.491 | 50,232 | +0 | 0.00% | 74,880 |
| 2024-12-13 | 2024-12-11 | 1.501 | 50,232 | +0 | 0.00% | 75,400 |
| 2024-12-12 | 2024-12-10 | 1.491 | 50,232 | +0 | 0.00% | 74,880 |
| 2024-12-11 | 2024-12-09 | 1.522 | 50,232 | +0 | 0.00% | 76,440 |
| 2024-12-10 | 2024-12-06 | 1.480 | 50,232 | +0 | 0.00% | 74,360 |
| 2024-12-09 | 2024-12-05 | 1.470 | 50,232 | +0 | 0.00% | 73,840 |
| 2024-12-06 | 2024-12-04 | 1.480 | 50,232 | +0 | 0.00% | 74,360 |
| 2024-12-05 | 2024-12-03 | 1.470 | 50,232 | +0 | 0.00% | 73,840 |
| 2024-12-04 | 2024-12-02 | 1.449 | 50,232 | +0 | 0.00% | 72,800 |
| 2024-12-03 | 2024-11-29 | 1.460 | 50,232 | +0 | 0.00% | 73,320 |
| 2024-12-02 | 2024-11-28 | 1.460 | 50,232 | +0 | 0.00% | 73,320 |
| 2024-11-29 | 2024-11-27 | 1.460 | 50,232 | +0 | 0.00% | 73,320 |
| 2024-11-28 | 2024-11-26 | 1.429 | 50,232 | +0 | 0.00% | 71,760 |
| 2024-11-27 | 2024-11-25 | 1.439 | 50,232 | +0 | 0.00% | 72,280 |
| 2024-11-26 | 2024-11-22 | 1.449 | 50,232 | +0 | 0.00% | 72,800 |
| 2024-11-25 | 2024-11-21 | 1.501 | 50,232 | +0 | 0.00% | 75,400 |
| 2024-11-22 | 2024-11-20 | 1.511 | 50,232 | +0 | 0.00% | 75,920 |
| 2024-11-21 | 2024-11-19 | 1.501 | 50,232 | +0 | 0.00% | 75,400 |
| 2024-11-20 | 2024-11-18 | 1.532 | 50,232 | +0 | 0.00% | 76,960 |
| 2024-11-19 | 2024-11-15 | 1.511 | 50,232 | +0 | 0.00% | 75,920 |
| 2024-11-18 | 2024-11-14 | 1.460 | 50,232 | +0 | 0.00% | 73,320 |
| 2024-11-15 | 2024-11-13 | 1.522 | 50,232 | +0 | 0.00% | 76,440 |
| 2024-11-14 | 2024-11-12 | 1.522 | 50,232 | +0 | 0.00% | 76,440 |
| 2024-11-13 | 2024-11-11 | 1.563 | 50,232 | +0 | 0.00% | 78,520 |
| 2024-11-12 | 2024-11-08 | 1.574 | 50,232 | +0 | 0.00% | 79,040 |
| 2024-11-11 | 2024-11-07 | 1.605 | 50,232 | +0 | 0.00% | 80,600 |
| 2024-11-08 | 2024-11-06 | 1.563 | 50,232 | +0 | 0.00% | 78,520 |
| 2024-11-07 | 2024-11-05 | 1.594 | 50,232 | +0 | 0.00% | 80,080 |
| 2024-11-06 | 2024-11-04 | 1.574 | 50,232 | +0 | 0.00% | 79,040 |
| 2024-11-05 | 2024-11-01 | 1.563 | 50,232 | +0 | 0.00% | 78,520 |
| 2024-11-04 | 2024-10-31 | 1.574 | 50,232 | +0 | 0.00% | 79,040 |
| 2024-11-01 | 2024-10-30 | 1.574 | 50,232 | +0 | 0.00% | 79,040 |
| 2024-10-31 | 2024-10-29 | 1.605 | 50,232 | +0 | 0.00% | 80,600 |
| 2024-10-30 | 2024-10-28 | 1.636 | 50,232 | +0 | 0.00% | 82,160 |
| 2024-10-29 | 2024-10-25 | 1.605 | 50,232 | +0 | 0.00% | 80,600 |
| 2024-10-28 | 2024-10-24 | 1.605 | 50,232 | +0 | 0.00% | 80,600 |
| 2024-10-25 | 2024-10-23 | 1.605 | 50,232 | +0 | 0.00% | 80,600 |
| 2024-10-24 | 2024-10-22 | 1.636 | 50,232 | +0 | 0.00% | 82,160 |
| 2024-10-23 | 2024-10-21 | 1.574 | 50,232 | +0 | 0.00% | 79,040 |
| 2024-10-22 | 2024-10-18 | 1.594 | 50,232 | +0 | 0.00% | 80,080 |
| 2024-10-21 | 2024-10-17 | 1.553 | 50,232 | +0 | 0.00% | 78,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 50,232 | +0 | 0.00% | 79,560 |
| 2024-10-17 | 2024-10-15 | 1.574 | 50,232 | +0 | 0.00% | 79,040 |
| 2024-10-16 | 2024-10-14 | 1.625 | 50,232 | +0 | 0.00% | 81,640 |
| 2024-10-15 | 2024-10-10 | 1.646 | 50,232 | +0 | 0.00% | 82,680 |
| 2024-10-14 | 2024-10-09 | 1.594 | 50,232 | +0 | 0.00% | 80,080 |
| 2024-10-10 | 2024-10-08 | 1.667 | 50,232 | +0 | 0.00% | 83,720 |
| 2024-10-09 | 2024-10-07 | 1.822 | 50,232 | +0 | 0.00% | 91,520 |
| 2024-10-08 | 2024-10-04 | 1.708 | 50,232 | +0 | 0.00% | 85,800 |
| 2024-10-07 | 2024-10-03 | 1.656 | 50,232 | +0 | 0.00% | 83,200 |
| 2024-10-04 | 2024-10-02 | 1.656 | 50,232 | +0 | 0.00% | 83,200 |
| 2024-10-03 | 2024-09-30 | 1.656 | 50,232 | +0 | 0.00% | 83,200 |
| 2024-10-02 | 2024-09-27 | 1.594 | 50,232 | +0 | 0.00% | 80,080 |
| 2024-09-30 | 2024-09-26 | 1.542 | 50,232 | +0 | 0.00% | 77,480 |
| 2024-09-27 | 2024-09-25 | 1.522 | 50,232 | +0 | 0.00% | 76,440 |
| 2024-09-26 | 2024-09-24 | 1.511 | 50,232 | +0 | 0.00% | 75,920 |
| 2024-09-25 | 2024-09-23 | 1.470 | 50,232 | +0 | 0.00% | 73,840 |
| 2024-09-24 | 2024-09-20 | 1.429 | 50,232 | +0 | 0.00% | 71,760 |
| 2024-09-23 | 2024-09-19 | 1.429 | 50,232 | +0 | 0.00% | 71,760 |
| 2024-09-20 | 2024-09-17 | 1.408 | 50,232 | +0 | 0.00% | 70,720 |
| 2024-09-19 | 2024-09-16 | 1.398 | 50,232 | +0 | 0.00% | 70,200 |
| 2024-09-17 | 2024-09-13 | 1.398 | 50,232 | +0 | 0.00% | 70,200 |
| 2024-09-16 | 2024-09-12 | 1.398 | 50,232 | +0 | 0.00% | 70,200 |
| 2024-09-13 | 2024-09-11 | 1.377 | 50,232 | +0 | 0.00% | 69,160 |
| 2024-09-12 | 2024-09-10 | 1.408 | 50,232 | +0 | 0.00% | 70,720 |
| 2024-09-11 | 2024-09-09 | 1.439 | 50,232 | +0 | 0.00% | 72,280 |
| 2024-09-10 | 2024-09-05 | 1.511 | 50,232 | +0 | 0.00% | 75,920 |
| 2024-09-09 | 2024-09-04 | 1.511 | 50,232 | +0 | 0.00% | 75,920 |
| 2024-09-05 | 2024-09-03 | 1.522 | 50,232 | +0 | 0.00% | 76,440 |
| 2024-09-04 | 2024-09-02 | 1.553 | 50,232 | +0 | 0.00% | 78,000 |
| 2024-09-03 | 2024-08-30 | 1.542 | 50,232 | +0 | 0.00% | 77,480 |
| 2024-09-02 | 2024-08-29 | 1.553 | 50,232 | +0 | 0.00% | 78,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 50,232 | +0 | 0.00% | 79,040 |
| 2024-08-29 | 2024-08-27 | 1.553 | 50,232 | +0 | 0.00% | 78,000 |
| 2024-08-28 | 2024-08-26 | 1.542 | 50,232 | +0 | 0.00% | 77,480 |
| 2024-08-27 | 2024-08-23 | 1.563 | 50,232 | +0 | 0.00% | 78,520 |
| 2024-08-26 | 2024-08-22 | 1.553 | 50,232 | +0 | 0.00% | 78,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 50,232 | +0 | 0.00% | 78,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 50,232 | +0 | 0.00% | 79,040 |
| 2024-08-21 | 2024-08-19 | 1.615 | 50,232 | +0 | 0.00% | 81,120 |
| 2024-08-20 | 2024-08-16 | 1.605 | 50,232 | +0 | 0.00% | 80,600 |
| 2024-08-19 | 2024-08-15 | 1.625 | 50,232 | +0 | 0.00% | 81,640 |
| 2024-08-16 | 2024-08-14 | 1.594 | 50,232 | +0 | 0.00% | 80,080 |
| 2024-08-15 | 2024-08-13 | 1.605 | 50,232 | +0 | 0.00% | 80,600 |
| 2024-08-14 | 2024-08-12 | 1.584 | 50,232 | +0 | 0.00% | 79,560 |
| 2024-08-13 | 2024-08-09 | 1.574 | 50,232 | +0 | 0.00% | 79,040 |
| 2024-08-12 | 2024-08-08 | 1.584 | 50,232 | +0 | 0.00% | 79,560 |
| 2024-08-09 | 2024-08-07 | 1.594 | 50,232 | +0 | 0.00% | 80,080 |
| 2024-08-08 | 2024-08-06 | 1.553 | 50,232 | +0 | 0.00% | 78,000 |
| 2024-08-07 | 2024-08-05 | 1.522 | 50,232 | +0 | 0.00% | 76,440 |
| 2024-08-06 | 2024-08-02 | 1.574 | 50,232 | +0 | 0.00% | 79,040 |
| 2024-08-05 | 2024-08-01 | 1.615 | 50,232 | +0 | 0.00% | 81,120 |
| 2024-08-02 | 2024-07-31 | 1.625 | 50,232 | +0 | 0.00% | 81,640 |
| 2024-08-01 | 2024-07-30 | 1.605 | 50,232 | +0 | 0.00% | 80,600 |
| 2024-07-31 | 2024-07-29 | 1.636 | 50,232 | +0 | 0.00% | 82,160 |
| 2024-07-30 | 2024-07-26 | 1.625 | 50,232 | +0 | 0.00% | 81,640 |
| 2024-07-29 | 2024-07-25 | 1.615 | 50,232 | +0 | 0.00% | 81,120 |
| 2024-07-26 | 2024-07-24 | 1.646 | 50,232 | +0 | 0.00% | 82,680 |
| 2024-07-25 | 2024-07-23 | 1.605 | 50,232 | +0 | 0.00% | 80,600 |
| 2024-07-24 | 2024-07-22 | 1.636 | 50,232 | +0 | 0.00% | 82,160 |
| 2024-07-23 | 2024-07-19 | 1.646 | 50,232 | +0 | 0.00% | 82,680 |
| 2024-07-22 | 2024-07-18 | 1.677 | 50,232 | +0 | 0.00% | 84,240 |
| 2024-07-19 | 2024-07-17 | 1.646 | 50,232 | +0 | 0.00% | 82,680 |
| 2024-07-18 | 2024-07-16 | 1.718 | 50,232 | +0 | 0.00% | 86,320 |
| 2024-07-17 | 2024-07-15 | 1.729 | 50,232 | +0 | 0.00% | 86,840 |
| 2024-07-16 | 2024-07-12 | 1.749 | 50,232 | +0 | 0.00% | 87,880 |
| 2024-07-15 | 2024-07-11 | 1.770 | 50,232 | +0 | 0.00% | 88,920 |
| 2024-07-12 | 2024-07-10 | 1.781 | 50,232 | +0 | 0.00% | 89,440 |
| 2024-07-11 | 2024-07-09 | 1.801 | 50,232 | +0 | 0.00% | 90,480 |
| 2024-07-10 | 2024-07-08 | 1.801 | 50,232 | +0 | 0.00% | 90,480 |
| 2024-07-09 | 2024-07-05 | 1.770 | 50,232 | +0 | 0.00% | 88,920 |
| 2024-07-08 | 2024-07-04 | 1.801 | 50,232 | +0 | 0.00% | 90,480 |
| 2024-07-05 | 2024-07-03 | 1.801 | 50,232 | +0 | 0.00% | 90,480 |
| 2024-07-04 | 2024-07-02 | 1.799 | 50,232 | +0 | 0.00% | 90,390 |
| 2024-07-03 | 2024-06-28 | 1.737 | 50,232 | +239 | 0.00% | 87,255 |
| 2024-07-02 | 2024-06-27 | 1.675 | 49,993 | +0 | 0.00% | 83,720 |
| 2024-06-28 | 2024-06-26 | 1.716 | 49,993 | +0 | 0.00% | 85,800 |
| 2024-06-27 | 2024-06-25 | 1.747 | 49,993 | +0 | 0.00% | 87,360 |
| 2024-06-26 | 2024-06-24 | 1.737 | 49,993 | +0 | 0.00% | 86,840 |
| 2024-06-25 | 2024-06-21 | 1.727 | 49,993 | +0 | 0.00% | 86,320 |
| 2024-06-24 | 2024-06-20 | 1.758 | 49,993 | +0 | 0.00% | 87,880 |
| 2024-06-21 | 2024-06-19 | 1.747 | 49,993 | +0 | 0.00% | 87,360 |
| 2024-06-20 | 2024-06-18 | 1.737 | 49,993 | +0 | 0.00% | 86,840 |
| 2024-06-19 | 2024-06-17 | 1.727 | 49,993 | +0 | 0.00% | 86,320 |
| 2024-06-18 | 2024-06-14 | 1.789 | 49,993 | +0 | 0.00% | 89,440 |
| 2024-06-17 | 2024-06-13 | 1.810 | 49,993 | +0 | 0.00% | 90,480 |
| 2024-06-14 | 2024-06-12 | 1.779 | 49,993 | +0 | 0.00% | 88,920 |
| 2024-06-13 | 2024-06-11 | 1.747 | 49,993 | +0 | 0.00% | 87,360 |
| 2024-06-12 | 2024-06-07 | 1.820 | 49,993 | +0 | 0.00% | 91,000 |
| 2024-06-11 | 2024-06-06 | 1.747 | 49,993 | +0 | 0.00% | 87,360 |
| 2024-06-07 | 2024-06-05 | 1.695 | 49,993 | +0 | 0.00% | 84,760 |
| 2024-06-06 | 2024-06-04 | 1.737 | 49,993 | +0 | 0.00% | 86,840 |
| 2024-06-05 | 2024-06-03 | 1.706 | 49,993 | +0 | 0.00% | 85,280 |
| 2024-06-04 | 2024-05-31 | 1.675 | 49,993 | +0 | 0.00% | 83,720 |
| 2024-06-03 | 2024-05-30 | 1.685 | 49,993 | +0 | 0.00% | 84,240 |
| 2024-05-31 | 2024-05-29 | 1.727 | 49,993 | +0 | 0.00% | 86,320 |
| 2024-05-30 | 2024-05-28 | 1.747 | 49,993 | +0 | 0.00% | 87,360 |
| 2024-05-29 | 2024-05-27 | 1.758 | 49,993 | +0 | 0.00% | 87,880 |
| 2024-05-28 | 2024-05-24 | 1.716 | 49,993 | +0 | 0.00% | 85,800 |
| 2024-05-27 | 2024-05-23 | 1.654 | 49,993 | +0 | 0.00% | 82,680 |
| 2024-05-24 | 2024-05-22 | 1.706 | 49,993 | +0 | 0.00% | 85,280 |
| 2024-05-23 | 2024-05-21 | 1.695 | 49,993 | +0 | 0.00% | 84,760 |
| 2024-05-22 | 2024-05-20 | 1.737 | 49,993 | +0 | 0.00% | 86,840 |
| 2024-05-21 | 2024-05-17 | 1.675 | 49,993 | +0 | 0.00% | 83,720 |
| 2024-05-20 | 2024-05-16 | 1.664 | 49,993 | +0 | 0.00% | 83,200 |
| 2024-05-17 | 2024-05-14 | 1.747 | 49,993 | +0 | 0.00% | 87,360 |
| 2024-05-16 | 2024-05-13 | 1.727 | 49,993 | +0 | 0.00% | 86,320 |
| 2024-05-14 | 2024-05-10 | 1.654 | 49,993 | +0 | 0.00% | 82,680 |
| 2024-05-13 | 2024-05-09 | 1.591 | 49,993 | +0 | 0.00% | 79,560 |
| 2024-05-10 | 2024-05-08 | 1.571 | 49,993 | +0 | 0.00% | 78,520 |
| 2024-05-09 | 2024-05-07 | 1.612 | 49,993 | +0 | 0.00% | 80,600 |
| 2024-05-08 | 2024-05-06 | 1.654 | 49,993 | +0 | 0.00% | 82,680 |
| 2024-05-07 | 2024-05-03 | 1.612 | 49,993 | +0 | 0.00% | 80,600 |
| 2024-05-06 | 2024-05-02 | 1.581 | 49,993 | +0 | 0.00% | 79,040 |
| 2024-05-03 | 2024-04-30 | 1.612 | 49,993 | +0 | 0.00% | 80,600 |
| 2024-05-02 | 2024-04-29 | 1.560 | 49,993 | +0 | 0.00% | 78,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 49,993 | +0 | 0.00% | 78,520 |
| 2024-04-29 | 2024-04-25 | 1.591 | 49,993 | +0 | 0.00% | 79,560 |
| 2024-04-26 | 2024-04-24 | 1.571 | 49,993 | +0 | 0.00% | 78,520 |
| 2024-04-25 | 2024-04-23 | 1.539 | 49,993 | +0 | 0.00% | 76,960 |
| 2024-04-24 | 2024-04-22 | 1.519 | 49,993 | +0 | 0.00% | 75,920 |
| 2024-04-23 | 2024-04-19 | 1.550 | 49,993 | +0 | 0.00% | 77,480 |
| 2024-04-22 | 2024-04-18 | 1.550 | 49,993 | +0 | 0.00% | 77,480 |
| 2024-04-19 | 2024-04-17 | 1.591 | 49,993 | +0 | 0.00% | 79,560 |
| 2024-04-18 | 2024-04-16 | 1.560 | 49,993 | +0 | 0.00% | 78,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 49,993 | +0 | 0.00% | 80,080 |
| 2024-04-16 | 2024-04-12 | 1.612 | 49,993 | +0 | 0.00% | 80,600 |
| 2024-04-15 | 2024-04-11 | 1.623 | 49,993 | +0 | 0.00% | 81,120 |
| 2024-04-12 | 2024-04-10 | 1.612 | 49,993 | +0 | 0.00% | 80,600 |
| 2024-04-11 | 2024-04-09 | 1.571 | 49,993 | +0 | 0.00% | 78,520 |
| 2024-04-10 | 2024-04-08 | 1.550 | 49,993 | +0 | 0.00% | 77,480 |
| 2024-04-09 | 2024-04-05 | 1.435 | 49,993 | +0 | 0.00% | 71,760 |
| 2024-04-08 | 2024-04-03 | 1.508 | 49,993 | +0 | 0.00% | 75,400 |
| 2024-04-05 | 2024-04-02 | 1.487 | 49,993 | +0 | 0.00% | 74,360 |
| 2024-04-03 | 2024-03-28 | 1.425 | 49,993 | +0 | 0.00% | 71,240 |
| 2024-04-02 | 2024-03-27 | 1.425 | 49,993 | +0 | 0.00% | 71,240 |
| 2024-03-28 | 2024-03-26 | 1.446 | 49,993 | +0 | 0.00% | 72,280 |
| 2024-03-27 | 2024-03-25 | 1.415 | 49,993 | +0 | 0.00% | 70,720 |
| 2024-03-26 | 2024-03-22 | 1.456 | 49,993 | +0 | 0.00% | 72,800 |
| 2024-03-25 | 2024-03-21 | 1.487 | 49,993 | +0 | 0.00% | 74,360 |
| 2024-03-22 | 2024-03-20 | 1.456 | 49,993 | +0 | 0.00% | 72,800 |
| 2024-03-21 | 2024-03-19 | 1.477 | 49,993 | +0 | 0.00% | 73,840 |
| 2024-03-20 | 2024-03-18 | 1.487 | 49,993 | +0 | 0.00% | 74,360 |
| 2024-03-19 | 2024-03-15 | 1.477 | 49,993 | +0 | 0.00% | 73,840 |
| 2024-03-18 | 2024-03-14 | 1.467 | 49,993 | +0 | 0.00% | 73,320 |
| 2024-03-15 | 2024-03-13 | 1.477 | 49,993 | +0 | 0.00% | 73,840 |
| 2024-03-14 | 2024-03-12 | 1.446 | 49,993 | +0 | 0.00% | 72,280 |
| 2024-03-13 | 2024-03-11 | 1.487 | 49,993 | +0 | 0.00% | 74,360 |
| 2024-03-12 | 2024-03-08 | 1.456 | 49,993 | +0 | 0.00% | 72,800 |
| 2024-03-11 | 2024-03-07 | 1.394 | 49,993 | +0 | 0.00% | 69,680 |
| 2024-03-08 | 2024-03-06 | 1.394 | 49,993 | +0 | 0.00% | 69,680 |
| 2024-03-07 | 2024-03-05 | 1.342 | 49,993 | +0 | 0.00% | 67,080 |
| 2024-03-06 | 2024-03-04 | 1.352 | 49,993 | +0 | 0.00% | 67,600 |
| 2024-03-05 | 2024-03-01 | 1.321 | 49,993 | +0 | 0.00% | 66,040 |
| 2024-03-04 | 2024-02-29 | 1.321 | 49,993 | +0 | 0.00% | 66,040 |
| 2024-03-01 | 2024-02-28 | 1.311 | 49,993 | +0 | 0.00% | 65,520 |
| 2024-02-29 | 2024-02-27 | 1.290 | 49,993 | +0 | 0.00% | 64,480 |
| 2024-02-28 | 2024-02-26 | 1.290 | 49,993 | +0 | 0.00% | 64,480 |
| 2024-02-27 | 2024-02-23 | 1.321 | 49,993 | +0 | 0.00% | 66,040 |
| 2024-02-26 | 2024-02-22 | 1.321 | 49,993 | +0 | 0.00% | 66,040 |
| 2024-02-23 | 2024-02-21 | 1.290 | 49,993 | +0 | 0.00% | 64,480 |
| 2024-02-22 | 2024-02-20 | 1.269 | 49,993 | +0 | 0.00% | 63,440 |
| 2024-02-21 | 2024-02-19 | 1.259 | 49,993 | +0 | 0.00% | 62,920 |
| 2024-02-20 | 2024-02-16 | 1.227 | 49,993 | +0 | 0.00% | 61,360 |
| 2024-02-19 | 2024-02-15 | 1.207 | 49,993 | +0 | 0.00% | 60,320 |
| 2024-02-16 | 2024-02-14 | 1.207 | 49,993 | +0 | 0.00% | 60,320 |
| 2024-02-15 | 2024-02-09 | 1.227 | 49,993 | +0 | 0.00% | 61,360 |
| 2024-02-14 | 2024-02-07 | 1.248 | 49,993 | +0 | 0.00% | 62,400 |
| 2024-02-08 | 2024-02-06 | 1.217 | 49,993 | +0 | 0.00% | 60,840 |
| 2024-02-07 | 2024-02-05 | 1.186 | 49,993 | +0 | 0.00% | 59,280 |
| 2024-02-06 | 2024-02-02 | 1.238 | 49,993 | +0 | 0.00% | 61,880 |
| 2024-02-05 | 2024-02-01 | 1.227 | 49,993 | +0 | 0.00% | 61,360 |
| 2024-02-02 | 2024-01-31 | 1.248 | 49,993 | +0 | 0.00% | 62,400 |
| 2024-02-01 | 2024-01-30 | 1.279 | 49,993 | +0 | 0.00% | 63,960 |
| 2024-01-31 | 2024-01-29 | 1.311 | 49,993 | +0 | 0.00% | 65,520 |
| 2024-01-30 | 2024-01-26 | 1.290 | 49,993 | +0 | 0.00% | 64,480 |
| 2024-01-29 | 2024-01-25 | 1.279 | 49,993 | +0 | 0.00% | 63,960 |
| 2024-01-26 | 2024-01-24 | 1.248 | 49,993 | +0 | 0.00% | 62,400 |
| 2024-01-25 | 2024-01-23 | 1.186 | 49,993 | +0 | 0.00% | 59,280 |
| 2024-01-24 | 2024-01-22 | 1.155 | 49,993 | +0 | 0.00% | 57,720 |
| 2024-01-23 | 2024-01-19 | 1.196 | 49,993 | +0 | 0.00% | 59,800 |
| 2024-01-22 | 2024-01-18 | 1.227 | 49,993 | +0 | 0.00% | 61,360 |
| 2024-01-19 | 2024-01-17 | 1.248 | 49,993 | +0 | 0.00% | 62,400 |
| 2024-01-18 | 2024-01-16 | 1.331 | 49,993 | +0 | 0.00% | 66,560 |
| 2024-01-17 | 2024-01-15 | 1.352 | 49,993 | +0 | 0.00% | 67,600 |
| 2024-01-16 | 2024-01-12 | 1.342 | 49,993 | +0 | 0.00% | 67,080 |
| 2024-01-15 | 2024-01-11 | 1.300 | 49,993 | +0 | 0.00% | 65,000 |
| 2024-01-12 | 2024-01-10 | 1.321 | 49,993 | +0 | 0.00% | 66,040 |
| 2024-01-11 | 2024-01-09 | 1.321 | 49,993 | +0 | 0.00% | 66,040 |
| 2024-01-10 | 2024-01-08 | 1.300 | 49,993 | +0 | 0.00% | 65,000 |
| 2024-01-09 | 2024-01-05 | 1.342 | 49,993 | +0 | 0.00% | 67,080 |
| 2024-01-08 | 2024-01-04 | 1.331 | 49,993 | +0 | 0.00% | 66,560 |
| 2024-01-05 | 2024-01-03 | 1.321 | 49,993 | +0 | 0.00% | 66,040 |
| 2024-01-04 | 2024-01-02 | 1.290 | 49,993 | +0 | 0.00% | 64,480 |
| 2024-01-03 | 2023-12-29 | 1.279 | 49,993 | +0 | 0.00% | 63,960 |
| 2024-01-02 | 2023-12-28 | 1.259 | 49,993 | +0 | 0.00% | 62,920 |
| 2023-12-29 | 2023-12-27 | 1.227 | 49,993 | +0 | 0.00% | 61,360 |
| 2023-12-28 | 2023-12-22 | 1.217 | 49,993 | +0 | 0.00% | 60,840 |
| 2023-12-27 | 2023-12-21 | 1.238 | 49,993 | +0 | 0.00% | 61,880 |
| 2023-12-22 | 2023-12-20 | 1.207 | 49,993 | +0 | 0.00% | 60,320 |
| 2023-12-21 | 2023-12-19 | 1.196 | 49,993 | +0 | 0.00% | 59,800 |
| 2023-12-20 | 2023-12-18 | 1.227 | 49,993 | +0 | 0.00% | 61,360 |
| 2023-12-19 | 2023-12-15 | 1.217 | 49,993 | +0 | 0.00% | 60,840 |
| 2023-12-18 | 2023-12-14 | 1.248 | 49,993 | +0 | 0.00% | 62,400 |
| 2023-12-15 | 2023-12-13 | 1.217 | 49,993 | +0 | 0.00% | 60,840 |
| 2023-12-14 | 2023-12-12 | 1.227 | 49,993 | +0 | 0.00% | 61,360 |
| 2023-12-13 | 2023-12-11 | 1.227 | 49,993 | +0 | 0.00% | 61,360 |
| 2023-12-12 | 2023-12-08 | 1.227 | 49,993 | +0 | 0.00% | 61,360 |
| 2023-12-11 | 2023-12-07 | 1.196 | 49,993 | +0 | 0.00% | 59,800 |
| 2023-12-08 | 2023-12-06 | 1.186 | 49,993 | +0 | 0.00% | 59,280 |
| 2023-12-07 | 2023-12-05 | 1.175 | 49,993 | +0 | 0.00% | 58,760 |
| 2023-12-06 | 2023-12-04 | 1.186 | 49,993 | +0 | 0.00% | 59,280 |
| 2023-12-05 | 2023-12-01 | 1.196 | 49,993 | +0 | 0.00% | 59,800 |
| 2023-12-04 | 2023-11-30 | 1.227 | 49,993 | +0 | 0.00% | 61,360 |
| 2023-12-01 | 2023-11-29 | 1.217 | 49,993 | +0 | 0.00% | 60,840 |
| 2023-11-30 | 2023-11-28 | 1.227 | 49,993 | +0 | 0.00% | 61,360 |
| 2023-11-29 | 2023-11-27 | 1.248 | 49,993 | +0 | 0.00% | 62,400 |
| 2023-11-28 | 2023-11-24 | 1.248 | 49,993 | +0 | 0.00% | 62,400 |
| 2023-11-27 | 2023-11-23 | 1.269 | 49,993 | +0 | 0.00% | 63,440 |
| 2023-11-24 | 2023-11-22 | 1.259 | 49,993 | +0 | 0.00% | 62,920 |
| 2023-11-23 | 2023-11-21 | 1.279 | 49,993 | +0 | 0.00% | 63,960 |
| 2023-11-22 | 2023-11-20 | 1.300 | 49,993 | +0 | 0.00% | 65,000 |
| 2023-11-21 | 2023-11-17 | 1.269 | 49,993 | +0 | 0.00% | 63,440 |
| 2023-11-20 | 2023-11-16 | 1.290 | 49,993 | +0 | 0.00% | 64,480 |
| 2023-11-17 | 2023-11-15 | 1.279 | 49,993 | +0 | 0.00% | 63,960 |
| 2023-11-16 | 2023-11-14 | 1.269 | 49,993 | +0 | 0.00% | 63,440 |
| 2023-11-15 | 2023-11-13 | 1.248 | 49,993 | +0 | 0.00% | 62,400 |
| 2023-11-14 | 2023-11-10 | 1.227 | 49,993 | +0 | 0.00% | 61,360 |
| 2023-11-13 | 2023-11-09 | 1.217 | 49,993 | +0 | 0.00% | 60,840 |
| 2023-11-10 | 2023-11-08 | 1.207 | 49,993 | +0 | 0.00% | 60,320 |
| 2023-11-09 | 2023-11-07 | 1.227 | 49,993 | +0 | 0.00% | 61,360 |
| 2023-11-08 | 2023-11-06 | 1.269 | 49,993 | +0 | 0.00% | 63,440 |
| 2023-11-07 | 2023-11-03 | 1.290 | 49,993 | +0 | 0.00% | 64,480 |
| 2023-11-06 | 2023-11-02 | 1.269 | 49,993 | +0 | 0.00% | 63,440 |
| 2023-11-03 | 2023-11-01 | 1.238 | 49,993 | +0 | 0.00% | 61,880 |
| 2023-11-02 | 2023-10-31 | 1.227 | 49,993 | +0 | 0.00% | 61,360 |
| 2023-11-01 | 2023-10-30 | 1.207 | 49,993 | +0 | 0.00% | 60,320 |
| 2023-10-31 | 2023-10-27 | 1.207 | 49,993 | +0 | 0.00% | 60,320 |
| 2023-10-30 | 2023-10-26 | 1.196 | 49,993 | +0 | 0.00% | 59,800 |
| 2023-10-27 | 2023-10-25 | 1.144 | 49,993 | +0 | 0.00% | 57,200 |
| 2023-10-26 | 2023-10-24 | 1.123 | 49,993 | +0 | 0.00% | 56,160 |
| 2023-10-25 | 2023-10-20 | 1.134 | 49,993 | +0 | 0.00% | 56,680 |
| 2023-10-24 | 2023-10-19 | 1.186 | 49,993 | +0 | 0.00% | 59,280 |
| 2023-10-20 | 2023-10-18 | 1.155 | 49,993 | +0 | 0.00% | 57,720 |
| 2023-10-19 | 2023-10-17 | 1.207 | 49,993 | +0 | 0.00% | 60,320 |
| 2023-10-18 | 2023-10-16 | 1.186 | 49,993 | +0 | 0.00% | 59,280 |
| 2023-10-17 | 2023-10-13 | 1.207 | 49,993 | +0 | 0.00% | 60,320 |
| 2023-10-16 | 2023-10-12 | 1.248 | 49,993 | +0 | 0.00% | 62,400 |
| 2023-10-13 | 2023-10-11 | 1.259 | 49,993 | +0 | 0.00% | 62,920 |
| 2023-10-12 | 2023-10-10 | 1.238 | 49,993 | +0 | 0.00% | 61,880 |
| 2023-10-11 | 2023-10-09 | 1.227 | 49,993 | +0 | 0.00% | 61,360 |
| 2023-10-10 | 2023-10-06 | 1.227 | 49,993 | +0 | 0.00% | 61,360 |
| 2023-10-09 | 2023-10-05 | 1.207 | 49,993 | +0 | 0.00% | 60,320 |
| 2023-10-06 | 2023-10-04 | 1.196 | 49,993 | +0 | 0.00% | 59,800 |
| 2023-10-05 | 2023-10-03 | 1.227 | 49,993 | +0 | 0.00% | 61,360 |
| 2023-10-04 | 2023-09-29 | 1.269 | 49,993 | +0 | 0.00% | 63,440 |
| 2023-10-03 | 2023-09-28 | 1.248 | 49,993 | +0 | 0.00% | 62,400 |
| 2023-09-29 | 2023-09-27 | 1.248 | 49,993 | +0 | 0.00% | 62,400 |
| 2023-09-28 | 2023-09-26 | 1.259 | 49,993 | +0 | 0.00% | 62,920 |
| 2023-09-27 | 2023-09-25 | 1.269 | 49,993 | +0 | 0.00% | 63,440 |
| 2023-09-26 | 2023-09-22 | 1.300 | 49,993 | +0 | 0.00% | 65,000 |
| 2023-09-25 | 2023-09-21 | 1.269 | 49,993 | +0 | 0.00% | 63,440 |
| 2023-09-22 | 2023-09-20 | 1.290 | 49,993 | +0 | 0.00% | 64,480 |
| 2023-09-21 | 2023-09-19 | 1.321 | 49,993 | +0 | 0.00% | 66,040 |
| 2023-09-20 | 2023-09-18 | 1.311 | 49,993 | +0 | 0.00% | 65,520 |
| 2023-09-19 | 2023-09-15 | 1.331 | 49,993 | +0 | 0.00% | 66,560 |
| 2023-09-18 | 2023-09-14 | 1.342 | 49,993 | +0 | 0.00% | 67,080 |
| 2023-09-15 | 2023-09-13 | 1.331 | 49,993 | +0 | 0.00% | 66,560 |
| 2023-09-14 | 2023-09-12 | 1.331 | 49,993 | +0 | 0.00% | 66,560 |
| 2023-09-13 | 2023-09-11 | 1.300 | 49,993 | +0 | 0.00% | 65,000 |
| 2023-09-12 | 2023-09-07 | 1.290 | 49,993 | +0 | 0.00% | 64,480 |
| 2023-09-11 | 2023-09-06 | 1.300 | 49,993 | +0 | 0.00% | 65,000 |
| 2023-09-07 | 2023-09-05 | 1.300 | 49,993 | +0 | 0.00% | 65,000 |
| 2023-09-06 | 2023-09-04 | 1.279 | 49,993 | +0 | 0.00% | 63,960 |
| 2023-09-05 | 2023-08-31 | 1.290 | 49,993 | +0 | 0.00% | 64,480 |
| 2023-09-04 | 2023-08-30 | 1.269 | 49,993 | +0 | 0.00% | 63,440 |
| 2023-08-31 | 2023-08-29 | 1.321 | 49,993 | +0 | 0.00% | 66,040 |
| 2023-08-30 | 2023-08-28 | 1.279 | 49,993 | +0 | 0.00% | 63,960 |
| 2023-08-29 | 2023-08-25 | 1.300 | 49,993 | +0 | 0.00% | 65,000 |
| 2023-08-28 | 2023-08-24 | 1.300 | 49,993 | +0 | 0.00% | 65,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 49,993 | +0 | 0.00% | 65,000 |
| 2023-08-24 | 2023-08-22 | 1.300 | 49,993 | +0 | 0.00% | 65,000 |
| 2023-08-23 | 2023-08-21 | 1.290 | 49,993 | +0 | 0.00% | 64,480 |
| 2023-08-22 | 2023-08-18 | 1.342 | 49,993 | +0 | 0.00% | 67,080 |
| 2023-08-21 | 2023-08-17 | 1.363 | 49,993 | +0 | 0.00% | 68,120 |
| 2023-08-18 | 2023-08-16 | 1.352 | 49,993 | +0 | 0.00% | 67,600 |
| 2023-08-17 | 2023-08-15 | 1.383 | 49,993 | +0 | 0.00% | 69,160 |
| 2023-08-16 | 2023-08-14 | 1.383 | 49,993 | +0 | 0.00% | 69,160 |
| 2023-08-15 | 2023-08-11 | 1.404 | 49,993 | +0 | 0.00% | 70,200 |
| 2023-08-14 | 2023-08-10 | 1.425 | 49,993 | +0 | 0.00% | 71,240 |
| 2023-08-11 | 2023-08-09 | 1.425 | 49,993 | +0 | 0.00% | 71,240 |
| 2023-08-10 | 2023-08-08 | 1.435 | 49,993 | +0 | 0.00% | 71,760 |
| 2023-08-09 | 2023-08-07 | 1.456 | 49,993 | +0 | 0.00% | 72,800 |
| 2023-08-08 | 2023-08-04 | 1.446 | 49,993 | +0 | 0.00% | 72,280 |
| 2023-08-07 | 2023-08-03 | 1.467 | 49,993 | +0 | 0.00% | 73,320 |
| 2023-08-04 | 2023-08-02 | 1.446 | 49,993 | +0 | 0.00% | 72,280 |
| 2023-08-03 | 2023-08-01 | 1.487 | 49,993 | +0 | 0.00% | 74,360 |
| 2023-08-02 | 2023-07-31 | 1.446 | 49,993 | +0 | 0.00% | 72,280 |
| 2023-08-01 | 2023-07-28 | 1.425 | 49,993 | +0 | 0.00% | 71,240 |
| 2023-07-31 | 2023-07-27 | 1.425 | 49,993 | +0 | 0.00% | 71,240 |
| 2023-07-28 | 2023-07-26 | 1.446 | 49,993 | +0 | 0.00% | 72,280 |
| 2023-07-27 | 2023-07-25 | 1.456 | 49,993 | +0 | 0.00% | 72,800 |
| 2023-07-26 | 2023-07-24 | 1.467 | 49,993 | +0 | 0.00% | 73,320 |
| 2023-07-25 | 2023-07-21 | 1.446 | 49,993 | +0 | 0.00% | 72,280 |
| 2023-07-24 | 2023-07-20 | 1.446 | 49,993 | +0 | 0.00% | 72,280 |
| 2023-07-21 | 2023-07-19 | 1.477 | 49,993 | +0 | 0.00% | 73,840 |
| 2023-07-20 | 2023-07-18 | 1.477 | 49,993 | +0 | 0.00% | 73,840 |
| 2023-07-19 | 2023-07-14 | 1.550 | 49,993 | +0 | 0.00% | 77,480 |
| 2023-07-18 | 2023-07-13 | 1.539 | 49,993 | +0 | 0.00% | 76,960 |
| 2023-07-14 | 2023-07-12 | 1.529 | 49,993 | +0 | 0.00% | 76,440 |
| 2023-07-13 | 2023-07-11 | 1.529 | 49,993 | +0 | 0.00% | 76,440 |
| 2023-07-12 | 2023-07-10 | 1.519 | 49,993 | +0 | 0.00% | 75,920 |
| 2023-07-11 | 2023-07-07 | 1.508 | 49,993 | +0 | 0.00% | 75,400 |
| 2023-07-10 | 2023-07-06 | 1.539 | 49,993 | +0 | 0.00% | 76,960 |
| 2023-07-07 | 2023-07-05 | 1.539 | 49,993 | +0 | 0.00% | 76,960 |
| 2023-07-06 | 2023-07-04 | 1.560 | 49,993 | +0 | 0.00% | 78,000 |
| 2023-07-05 | 2023-07-03 | 1.571 | 49,993 | +0 | 0.00% | 78,520 |
| 2023-07-04 | 2023-06-30 | 1.539 | 49,993 | +0 | 0.00% | 76,960 |
| 2023-07-03 | 2023-06-29 | 1.583 | 49,993 | +0 | 0.00% | 79,160 |
| 2023-06-30 | 2023-06-28 | 1.583 | 49,993 | +1,061 | 0.00% | 79,160 |
| 2023-06-29 | 2023-06-27 | 1.562 | 48,932 | +0 | 0.00% | 76,440 |
| 2023-06-28 | 2023-06-26 | 1.541 | 48,932 | +0 | 0.00% | 75,400 |
| 2023-06-27 | 2023-06-23 | 1.477 | 48,932 | +0 | 0.00% | 72,280 |
| 2023-06-26 | 2023-06-21 | 1.552 | 48,932 | +0 | 0.00% | 75,920 |
| 2023-06-23 | 2023-06-20 | 1.573 | 48,932 | +0 | 0.00% | 76,960 |
| 2023-06-21 | 2023-06-19 | 1.583 | 48,932 | +0 | 0.00% | 77,480 |
| 2023-06-20 | 2023-06-16 | 1.562 | 48,932 | +0 | 0.00% | 76,440 |
| 2023-06-19 | 2023-06-15 | 1.583 | 48,932 | +0 | 0.00% | 77,480 |
| 2023-06-16 | 2023-06-14 | 1.583 | 48,932 | +0 | 0.00% | 77,480 |
| 2023-06-15 | 2023-06-13 | 1.615 | 48,932 | +0 | 0.00% | 79,040 |
| 2023-06-14 | 2023-06-12 | 1.637 | 48,932 | +0 | 0.00% | 80,080 |
| 2023-06-13 | 2023-06-09 | 1.711 | 48,932 | +0 | 0.00% | 83,720 |
| 2023-06-12 | 2023-06-08 | 1.668 | 48,932 | +0 | 0.00% | 81,640 |
| 2023-06-09 | 2023-06-07 | 1.658 | 48,932 | +0 | 0.00% | 81,120 |
| 2023-06-08 | 2023-06-06 | 1.658 | 48,932 | +0 | 0.00% | 81,120 |
| 2023-06-07 | 2023-06-05 | 1.722 | 48,932 | +0 | 0.00% | 84,240 |
| 2023-06-06 | 2023-06-02 | 1.722 | 48,932 | +0 | 0.00% | 84,240 |
| 2023-06-05 | 2023-06-01 | 1.700 | 48,932 | +0 | 0.00% | 83,200 |
| 2023-06-02 | 2023-05-31 | 1.700 | 48,932 | +0 | 0.00% | 83,200 |
| 2023-06-01 | 2023-05-30 | 1.753 | 48,932 | +0 | 0.00% | 85,800 |
| 2023-05-31 | 2023-05-29 | 1.785 | 48,932 | +0 | 0.00% | 87,360 |
| 2023-05-30 | 2023-05-25 | 1.626 | 48,932 | +0 | 0.00% | 79,560 |
| 2023-05-29 | 2023-05-24 | 1.626 | 48,932 | +0 | 0.00% | 79,560 |
| 2023-05-25 | 2023-05-23 | 1.647 | 48,932 | +0 | 0.00% | 80,600 |
| 2023-05-24 | 2023-05-22 | 1.700 | 48,932 | +0 | 0.00% | 83,200 |
| 2023-05-23 | 2023-05-19 | 1.637 | 48,932 | +0 | 0.00% | 80,080 |
| 2023-05-22 | 2023-05-18 | 1.658 | 48,932 | +0 | 0.00% | 81,120 |
| 2023-05-19 | 2023-05-17 | 1.668 | 48,932 | +0 | 0.00% | 81,640 |
| 2023-05-18 | 2023-05-16 | 1.690 | 48,932 | +0 | 0.00% | 82,680 |
| 2023-05-17 | 2023-05-15 | 1.690 | 48,932 | +0 | 0.00% | 82,680 |
| 2023-05-16 | 2023-05-12 | 1.700 | 48,932 | +0 | 0.00% | 83,200 |
| 2023-05-15 | 2023-05-11 | 1.679 | 48,932 | +0 | 0.00% | 82,160 |
| 2023-05-12 | 2023-05-10 | 1.637 | 48,932 | +0 | 0.00% | 80,080 |
| 2023-05-11 | 2023-05-09 | 1.668 | 48,932 | +0 | 0.00% | 81,640 |
| 2023-05-10 | 2023-05-08 | 1.711 | 48,932 | +0 | 0.00% | 83,720 |
| 2023-05-09 | 2023-05-05 | 1.690 | 48,932 | +0 | 0.00% | 82,680 |
| 2023-05-08 | 2023-05-04 | 1.679 | 48,932 | +0 | 0.00% | 82,160 |
| 2023-05-05 | 2023-05-03 | 1.594 | 48,932 | +0 | 0.00% | 78,000 |
| 2023-05-04 | 2023-05-02 | 1.594 | 48,932 | +0 | 0.00% | 78,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 48,932 | +0 | 0.00% | 76,440 |
| 2023-05-02 | 2023-04-27 | 1.700 | 48,932 | +0 | 0.00% | 83,200 |
| 2023-04-28 | 2023-04-26 | 1.679 | 48,932 | +0 | 0.00% | 82,160 |
| 2023-04-27 | 2023-04-25 | 1.605 | 48,932 | +0 | 0.00% | 78,520 |
| 2023-04-26 | 2023-04-24 | 1.615 | 48,932 | +0 | 0.00% | 79,040 |
| 2023-04-25 | 2023-04-21 | 1.594 | 48,932 | +0 | 0.00% | 78,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 48,932 | +0 | 0.00% | 78,520 |
| 2023-04-21 | 2023-04-19 | 1.637 | 48,932 | +0 | 0.00% | 80,080 |
| 2023-04-20 | 2023-04-18 | 1.626 | 48,932 | +0 | 0.00% | 79,560 |
| 2023-04-19 | 2023-04-17 | 1.647 | 48,932 | +0 | 0.00% | 80,600 |
| 2023-04-18 | 2023-04-14 | 1.626 | 48,932 | +0 | 0.00% | 79,560 |
| 2023-04-17 | 2023-04-13 | 1.562 | 48,932 | +0 | 0.00% | 76,440 |
| 2023-04-14 | 2023-04-12 | 1.552 | 48,932 | +0 | 0.00% | 75,920 |
| 2023-04-13 | 2023-04-11 | 1.541 | 48,932 | +0 | 0.00% | 75,400 |
| 2023-04-12 | 2023-04-06 | 1.467 | 48,932 | +0 | 0.00% | 71,760 |
| 2023-04-11 | 2023-04-04 | 1.467 | 48,932 | +0 | 0.00% | 71,760 |
| 2023-04-06 | 2023-04-03 | 1.498 | 48,932 | +0 | 0.00% | 73,320 |
| 2023-04-04 | 2023-03-31 | 1.509 | 48,932 | +0 | 0.00% | 73,840 |
| 2023-04-03 | 2023-03-30 | 1.552 | 48,932 | +0 | 0.00% | 75,920 |
| 2023-03-31 | 2023-03-29 | 1.530 | 48,932 | +0 | 0.00% | 74,880 |
| 2023-03-30 | 2023-03-28 | 1.435 | 48,932 | +0 | 0.00% | 70,200 |
| 2023-03-29 | 2023-03-27 | 1.467 | 48,932 | +0 | 0.00% | 71,760 |
| 2023-03-28 | 2023-03-24 | 1.498 | 48,932 | +0 | 0.00% | 73,320 |
| 2023-03-27 | 2023-03-23 | 1.520 | 48,932 | +0 | 0.00% | 74,360 |
| 2023-03-24 | 2023-03-22 | 1.520 | 48,932 | +0 | 0.00% | 74,360 |
| 2023-03-23 | 2023-03-21 | 1.509 | 48,932 | +0 | 0.00% | 73,840 |
| 2023-03-22 | 2023-03-20 | 1.467 | 48,932 | +0 | 0.00% | 71,760 |
| 2023-03-21 | 2023-03-17 | 1.509 | 48,932 | +0 | 0.00% | 73,840 |
| 2023-03-20 | 2023-03-16 | 1.488 | 48,932 | +0 | 0.00% | 72,800 |
| 2023-03-17 | 2023-03-15 | 1.498 | 48,932 | +0 | 0.00% | 73,320 |
| 2023-03-16 | 2023-03-14 | 1.435 | 48,932 | +0 | 0.00% | 70,200 |
| 2023-03-15 | 2023-03-13 | 1.445 | 48,932 | +0 | 0.00% | 70,720 |
| 2023-03-14 | 2023-03-10 | 1.435 | 48,932 | +0 | 0.00% | 70,200 |
| 2023-03-13 | 2023-03-09 | 1.467 | 48,932 | +0 | 0.00% | 71,760 |
| 2023-03-10 | 2023-03-08 | 1.509 | 48,932 | +0 | 0.00% | 73,840 |
| 2023-03-09 | 2023-03-07 | 1.541 | 48,932 | +0 | 0.00% | 75,400 |
| 2023-03-08 | 2023-03-06 | 1.594 | 48,932 | +0 | 0.00% | 78,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 48,932 | +0 | 0.00% | 74,360 |
| 2023-03-06 | 2023-03-02 | 1.435 | 48,932 | +0 | 0.00% | 70,200 |
| 2023-03-03 | 2023-03-01 | 1.456 | 48,932 | +0 | 0.00% | 71,240 |
| 2023-03-02 | 2023-02-28 | 1.424 | 48,932 | +0 | 0.00% | 69,680 |
| 2023-03-01 | 2023-02-27 | 1.413 | 48,932 | +0 | 0.00% | 69,160 |
| 2023-02-28 | 2023-02-24 | 1.413 | 48,932 | +0 | 0.00% | 69,160 |
| 2023-02-27 | 2023-02-23 | 1.445 | 48,932 | +0 | 0.00% | 70,720 |
| 2023-02-24 | 2023-02-22 | 1.467 | 48,932 | +0 | 0.00% | 71,760 |
| 2023-02-23 | 2023-02-21 | 1.467 | 48,932 | +0 | 0.00% | 71,760 |
| 2023-02-22 | 2023-02-20 | 1.509 | 48,932 | +0 | 0.00% | 73,840 |
| 2023-02-21 | 2023-02-17 | 1.498 | 48,932 | +0 | 0.00% | 73,320 |
| 2023-02-20 | 2023-02-16 | 1.498 | 48,932 | +0 | 0.00% | 73,320 |
| 2023-02-17 | 2023-02-15 | 1.520 | 48,932 | +0 | 0.00% | 74,360 |
| 2023-02-16 | 2023-02-14 | 1.552 | 48,932 | +0 | 0.00% | 75,920 |
| 2023-02-15 | 2023-02-13 | 1.530 | 48,932 | -28,230 | 0.00% | 74,880 |
| 2023-02-14 | 2023-02-10 | 1.583 | 77,162 | +28,230 | 0.00% | 122,180 |
| 2022-11-24 | 2022-11-22 | 1.296 | 48,932 | -9,410 | 0.00% | 63,440 |
| 2022-11-23 | 2022-11-21 | 1.265 | 58,342 | +9,410 | 0.00% | 73,780 |
| 2022-11-10 | 2022-11-08 | 1.126 | 48,932 | -9,410 | 0.00% | 55,120 |
| 2022-11-09 | 2022-11-07 | 1.148 | 58,342 | +9,410 | 0.00% | 66,960 |
| 2022-08-29 | 2022-08-25 | 1.690 | 48,932 | -37,640 | 0.00% | 82,680 |
| 2022-08-03 | 2022-08-01 | 1.498 | 86,572 | -9,410 | 0.00% | 129,721 |
| 2022-08-02 | 2022-07-29 | 1.541 | 95,982 | -9,410 | 0.00% | 147,901 |
| 2022-07-20 | 2022-07-18 | 1.637 | 105,392 | -18,820 | 0.00% | 172,481 |
| 2022-07-15 | 2022-07-13 | 1.594 | 124,212 | -9,409 | 0.00% | 198,001 |
| 2022-07-13 | 2022-07-11 | 1.594 | 133,621 | +9,409 | 0.00% | 212,999 |
| 2022-07-05 | 2022-06-30 | 1.382 | 124,212 | -11,291 | 0.00% | 171,601 |
| 2022-06-30 | 2022-06-28 | 1.424 | 135,503 | +11,291 | 0.00% | 192,959 |
| 2022-05-24 | 2022-05-20 | 1.413 | 124,212 | -15,055 | 0.00% | 175,561 |
| 2022-05-23 | 2022-05-19 | 1.360 | 139,267 | +15,055 | 0.00% | 189,439 |
| 2022-05-17 | 2022-05-13 | 1.296 | 124,212 | -9,409 | 0.00% | 161,041 |
| 2022-05-13 | 2022-05-11 | 1.307 | 133,621 | +9,409 | 0.00% | 174,659 |
| 2022-05-12 | 2022-05-10 | 1.286 | 124,212 | -7,527 | 0.00% | 159,721 |
| 2022-05-11 | 2022-05-06 | 1.275 | 131,739 | +7,527 | 0.00% | 167,999 |
| 2022-05-04 | 2022-04-29 | 1.350 | 124,212 | -9,409 | 0.00% | 167,641 |
| 2022-05-03 | 2022-04-28 | 1.382 | 133,621 | +9,409 | 0.00% | 184,599 |
| 2022-04-11 | 2022-04-07 | 1.243 | 124,212 | -5,645 | 0.00% | 154,441 |
| 2022-04-08 | 2022-04-06 | 1.265 | 129,857 | +5,645 | 0.00% | 164,219 |
| 2022-04-07 | 2022-04-04 | 1.265 | 124,212 | -9,409 | 0.00% | 157,081 |
| 2022-04-06 | 2022-04-01 | 1.211 | 133,621 | +9,409 | 0.00% | 161,879 |
| 2022-03-25 | 2022-03-23 | 1.275 | 124,212 | -22,583 | 0.00% | 158,401 |
| 2022-03-24 | 2022-03-22 | 1.307 | 146,795 | -5,646 | 0.00% | 191,879 |
| 2022-03-23 | 2022-03-21 | 1.286 | 152,441 | +28,229 | 0.00% | 196,019 |
| 2022-03-22 | 2022-03-18 | 1.318 | 124,212 | -22,583 | 0.00% | 163,681 |
| 2022-03-21 | 2022-03-17 | 1.275 | 146,795 | -1,882 | 0.00% | 187,199 |
| 2022-03-18 | 2022-03-16 | 1.254 | 148,677 | +24,465 | 0.00% | 186,439 |
| 2022-02-25 | 2022-02-23 | 1.477 | 124,212 | -15,055 | 0.00% | 183,481 |
| 2022-02-23 | 2022-02-21 | 1.541 | 139,267 | +15,055 | 0.00% | 214,599 |
| 2022-02-22 | 2022-02-18 | 1.530 | 124,212 | -15,055 | 0.00% | 190,081 |
| 2022-02-21 | 2022-02-17 | 1.562 | 139,267 | -9,410 | 0.00% | 217,559 |
| 2022-02-18 | 2022-02-16 | 1.562 | 148,677 | +24,465 | 0.00% | 232,259 |
| 2022-02-16 | 2022-02-14 | 1.530 | 124,212 | -9,409 | 0.00% | 190,081 |
| 2022-02-15 | 2022-02-11 | 1.615 | 133,621 | -9,410 | 0.00% | 215,839 |
| 2022-02-14 | 2022-02-10 | 1.637 | 143,031 | +18,819 | 0.00% | 234,079 |
| 2022-01-27 | 2022-01-25 | 1.583 | 124,212 | +18,820 | 0.00% | 196,681 |
| 2022-01-07 | 2022-01-05 | 1.732 | 105,392 | +18,820 | 0.00% | 182,561 |
| 2022-01-06 | 2022-01-04 | 1.785 | 86,572 | +37,640 | 0.00% | 154,561 |
| 2022-01-05 | 2022-01-03 | 1.955 | 48,932 | -18,820 | 0.00% | 95,680 |
| 2021-12-30 | 2021-12-28 | 1.860 | 67,752 | +18,820 | 0.00% | 126,001 |
| 2021-12-29 | 2021-12-24 | 1.998 | 48,932 | -18,820 | 0.00% | 97,760 |
| 2021-12-22 | 2021-12-20 | 1.796 | 67,752 | +18,820 | 0.00% | 121,680 |
| 2021-12-13 | 2021-12-09 | 1.488 | 48,932 | -18,820 | 0.00% | 72,800 |
| 2021-12-08 | 2021-12-06 | 1.328 | 67,752 | +18,820 | 0.00% | 90,000 |
| 2021-10-18 | 2021-10-12 | 1.520 | 48,932 | -9,410 | 0.00% | 74,360 |
| 2021-10-15 | 2021-10-11 | 1.498 | 58,342 | +9,410 | 0.00% | 87,420 |
| 2021-09-30 | 2021-09-28 | 1.520 | 48,932 | -9,410 | 0.00% | 74,360 |
| 2021-09-29 | 2021-09-27 | 1.467 | 58,342 | -18,820 | 0.00% | 85,560 |
| 2021-09-28 | 2021-09-24 | 1.605 | 77,162 | +28,230 | 0.00% | 123,820 |
| 2021-09-14 | 2021-09-10 | 1.541 | 48,932 | -9,410 | 0.00% | 75,400 |
| 2021-09-10 | 2021-09-08 | 1.605 | 58,342 | +9,410 | 0.00% | 93,620 |
| 2021-09-09 | 2021-09-07 | 1.573 | 48,932 | -28,230 | 0.00% | 76,960 |
| 2021-09-08 | 2021-09-06 | 1.605 | 77,162 | +28,230 | 0.00% | 123,820 |
| 2021-09-02 | 2021-08-31 | 1.424 | 48,932 | -9,410 | 0.00% | 69,680 |
| 2021-09-01 | 2021-08-30 | 1.488 | 58,342 | -9,410 | 0.00% | 86,800 |
| 2021-08-31 | 2021-08-27 | 1.467 | 67,752 | +18,820 | 0.00% | 99,360 |
| 2021-07-02 | 2021-06-29 | 1.543 | 48,932 | +4,112 | 0.00% | 75,505 |
| 2020-07-02 | 2020-06-29 | 1.248 | 44,820 | +3,157 | 0.00% | 55,940 |
| 2020-01-16 | 2020-01-14 | 1.872 | 41,663 | -16,025 | 0.00% | 77,999 |
| 2019-07-04 | 2019-07-02 | 2.699 | 57,688 | +3,268 | 0.00% | 155,700 |
| 2019-05-03 | 2019-04-30 | 2.686 | 54,420 | -21,164 | 0.00% | 146,159 |
| 2019-04-30 | 2019-04-26 | 2.752 | 75,584 | -7,558 | 0.00% | 208,001 |
| 2019-02-21 | 2019-02-19 | 2.845 | 83,142 | +7,558 | 0.00% | 236,500 |
| 2018-07-05 | 2018-07-03 | 3.313 | 75,584 | +3,440 | 0.00% | 250,397 |
| 2018-05-18 | 2018-05-16 | 3.618 | 72,144 | -1,443 | 0.00% | 261,001 |
| 2017-08-22 | 2017-08-18 | 3.632 | 73,587 | -14,428 | 0.00% | 267,242 |
| 2017-06-28 | 2017-06-26 | 3.604 | 88,015 | -14,429 | 0.00% | 317,199 |
| 2017-06-26 | 2017-06-22 | 3.687 | 102,444 | +14,429 | 0.00% | 377,720 |
| 2016-08-08 | 2016-08-04 | 2.772 | 88,015 | -14,429 | 0.00% | 243,999 |
| 2016-07-06 | 2016-07-04 | 3.398 | 102,444 | +9,262 | 0.00% | 348,136 |
| 2016-04-22 | 2016-04-20 | 3.459 | 93,182 | -6,562 | 0.00% | 322,341 |
| 2016-04-18 | 2016-04-14 | 3.657 | 99,744 | +13,124 | 0.00% | 364,800 |
| 2016-04-01 | 2016-03-30 | 3.657 | 86,620 | +6,562 | 0.00% | 316,801 |
| 2015-06-30 | 2015-06-26 | 6.491 | 80,058 | +3,181 | 0.00% | 519,624 |
| 2014-07-18 | 2014-07-16 | 6.380 | 76,877 | -6,302 | 0.00% | 490,438 |
| 2014-06-17 | 2014-06-13 | 5.297 | 83,179 | +3,941 | 0.00% | 440,637 |
| 2013-07-03 | 2013-06-28 | 5.429 | 79,238 | +2,899 | 0.00% | 430,222 |
| 2012-06-11 | 2012-06-07 | 5.251 | 76,339 | +3,445 | 0.00% | 400,893 |
| 2011-12-12 | 2011-12-08 | 4.418 | 72,894 | -5,522 | 0.00% | 322,081 |
| 2011-08-04 | 2011-08-02 | 4.581 | 78,416 | -5,522 | 0.00% | 359,260 |
| 2011-06-13 | 2011-06-09 | 5.052 | 83,938 | -11,045 | 0.00% | 424,079 |
| 2011-05-03 | 2011-04-28 | 5.241 | 94,983 | +2,766 | 0.01% | 497,819 |
| 2011-04-20 | 2011-04-18 | 5.353 | 92,217 | +10,723 | 0.01% | 493,642 |
| 2010-12-15 | 2010-12-13 | 5.316 | 81,494 | -3,217 | 0.00% | 433,201 |
| 2010-12-06 | 2010-12-02 | 5.577 | 84,711 | +3,217 | 0.00% | 472,422 |
| 2010-10-19 | 2010-10-15 | 6.267 | 81,494 | -10,723 | 0.00% | 510,722 |
| 2010-10-15 | 2010-10-13 | 6.136 | 92,217 | +10,723 | 0.01% | 565,882 |
| 2010-10-14 | 2010-10-12 | 6.136 | 81,494 | -13,939 | 0.00% | 500,082 |
| 2010-10-13 | 2010-10-11 | 6.174 | 95,433 | +13,939 | 0.01% | 589,177 |
| 2010-09-24 | 2010-09-21 | 6.192 | 81,494 | -10,723 | 0.00% | 504,642 |
| 2010-09-22 | 2010-09-20 | 6.435 | 92,217 | +10,723 | 0.01% | 593,403 |
| 2010-08-25 | 2010-08-23 | 6.099 | 81,494 | -5,361 | 0.00% | 497,042 |
| 2010-08-17 | 2010-08-13 | 5.950 | 86,855 | +5,361 | 0.00% | 516,779 |
| 2010-05-11 | 2010-05-07 | 5.742 | 81,494 | +2,085 | 0.00% | 467,973 |
| 2010-03-11 | 2010-03-09 | 7.101 | 79,409 | -15,673 | 0.00% | 563,920 |
| 2010-03-04 | 2010-03-02 | 7.121 | 95,082 | -5,224 | 0.01% | 677,041 |
| 2010-02-12 | 2010-02-10 | 6.891 | 100,306 | +5,224 | 0.01% | 691,199 |
| 2010-02-08 | 2010-02-04 | 6.795 | 95,082 | +5,224 | 0.01% | 646,101 |
| 2010-01-22 | 2010-01-20 | 6.699 | 89,858 | -1,044 | 0.01% | 602,003 |
| 2010-01-21 | 2010-01-19 | 6.853 | 90,902 | +1,044 | 0.01% | 622,917 |
| 2010-01-05 | 2009-12-31 | 6.412 | 89,858 | -10,448 | 0.01% | 576,203 |
| 2009-12-30 | 2009-12-28 | 6.527 | 100,306 | -10,449 | 0.01% | 654,719 |
| 2009-12-28 | 2009-12-22 | 6.240 | 110,755 | +20,897 | 0.01% | 691,122 |
| 2009-12-04 | 2009-12-02 | 6.604 | 89,858 | +15,673 | 0.01% | 593,403 |
| 2009-11-26 | 2009-11-24 | 6.872 | 74,185 | +5,225 | 0.00% | 509,782 |
| 2009-10-19 | 2009-10-15 | 7.714 | 68,960 | +5,224 | 0.00% | 531,956 |
| 2009-08-05 | 2009-08-03 | 10.164 | 63,736 | -22,987 | 0.00% | 647,818 |
| 2009-06-04 | 2009-06-02 | 8.039 | 86,723 | -3,135 | 0.01% | 697,200 |
| 2009-06-03 | 2009-06-01 | 8.307 | 89,858 | +26,122 | 0.01% | 746,484 |
| 2009-04-30 | 2009-04-28 | 7.209 | 63,736 | +2,139 | 0.00% | 459,502 |
| 2009-04-06 | 2009-04-02 | 7.507 | 61,597 | -10,098 | 0.00% | 462,381 |
| 2009-03-19 | 2009-03-17 | 6.873 | 71,695 | -3,029 | 0.00% | 492,742 |
| 2009-03-09 | 2009-03-05 | 6.338 | 74,724 | +13,127 | 0.00% | 473,599 |
| 2008-12-10 | 2008-12-08 | 8.061 | 61,597 | -5,049 | 0.00% | 496,541 |
| 2008-11-12 | 2008-11-10 | 5.863 | 66,646 | +5,049 | 0.00% | 390,721 |
| 2008-06-03 | 2008-05-30 | 11.230 | 61,597 | -3,029 | 0.00% | 691,741 |
| 2008-05-02 | 2008-04-29 | 10.299 | 64,626 | +3,029 | 0.00% | 665,597 |
| 2008-04-29 | 2008-04-25 | 10.551 | 61,597 | +1,583 | 0.00% | 649,883 |
| 2008-04-25 | 2008-04-23 | 10.327 | 60,014 | -4,919 | 0.00% | 619,761 |
| 2008-03-17 | 2008-03-13 | 8.924 | 64,933 | +4,919 | 0.00% | 579,479 |
| 2008-02-20 | 2008-02-18 | 11.262 | 60,014 | -4,919 | 0.00% | 675,881 |
| 2008-02-19 | 2008-02-15 | 11.486 | 64,933 | +4,919 | 0.00% | 745,799 |
| 2008-01-04 | 2008-01-02 | 13.762 | 60,014 | +984 | 0.00% | 825,942 |
| 2007-11-09 | 2007-11-07 | 16.019 | 59,030 | +9,838 | 0.00% | 945,599 |
| 2007-10-30 | 2007-10-26 | 18.194 | 49,192 | -2,951 | 0.00% | 895,005 |
| 2007-10-18 | 2007-10-16 | 19.292 | 52,143 | -4,919 | 0.00% | 1,005,936 |
| 2007-10-10 | 2007-10-08 | 18.824 | 57,062 | -1,968 | 0.00% | 1,074,153 |
| 2007-10-05 | 2007-10-03 | 18.804 | 59,030 | -2,952 | 0.00% | 1,109,999 |
| 2007-10-04 | 2007-10-02 | 19.231 | 61,982 | +1,968 | 0.00% | 1,191,968 |
| 2007-09-19 | 2007-09-17 | 16.730 | 60,014 | -2,951 | 0.00% | 1,004,062 |
| 2007-09-17 | 2007-09-13 | 16.588 | 62,965 | +2,951 | 0.00% | 1,044,473 |
| 2007-09-11 | 2007-09-07 | 16.588 | 60,014 | -14,757 | 0.00% | 995,522 |
| 2007-09-06 | 2007-09-04 | 16.446 | 74,771 | +2,951 | 0.00% | 1,229,673 |
| 2007-09-05 | 2007-09-03 | 16.548 | 71,820 | -8,854 | 0.00% | 1,188,442 |
| 2007-09-04 | 2007-08-31 | 16.771 | 80,674 | +13,773 | 0.01% | 1,352,993 |
| 2007-09-03 | 2007-08-30 | 15.958 | 66,901 | +6,887 | 0.00% | 1,067,604 |
| 2007-08-31 | 2007-08-29 | 16.304 | 60,014 | +18,693 | 0.00% | 978,442 |
| 2007-08-30 | 2007-08-28 | 18.174 | 41,321 | +12,790 | 0.00% | 750,959 |
| 2007-08-29 | 2007-08-27 | 18.641 | 28,531 | -2,952 | 0.00% | 531,856 |
| 2007-08-27 | 2007-08-23 | 15.287 | 31,483 | -2,951 | 0.00% | 481,285 |
| 2007-08-23 | 2007-08-21 | 12.543 | 34,434 | -3,936 | 0.00% | 431,897 |
| 2007-08-03 | 2007-08-01 | 12.827 | 38,370 | +2,952 | 0.00% | 492,186 |
| 2007-07-30 | 2007-07-26 | 13.356 | 35,418 | +17,709 | 0.00% | 473,040 |
| 2007-07-25 | 2007-07-23 | 12.380 | 17,709 | +1,968 | 0.00% | 219,240 |
| 2007-07-17 | 2007-07-13 | 50.426 | 15,741 | +8,024 | 0.00% | 793,752 |
| 2007-07-06 | 2007-07-04 | 52.167 | 7,717 | +965 | 0.00% | 402,576 |
| 2007-06-26 | 2007-06-22 | 48.850 | 6,752 | 0.00% | 329,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy