History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 690,000 | +0 | 0.01% | 1,656,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 690,000 | +0 | 0.01% | 1,621,500 |
| 2025-10-10 | 2025-10-08 | 2.270 | 690,000 | +0 | 0.01% | 1,566,300 |
| 2025-10-09 | 2025-10-06 | 2.250 | 690,000 | +0 | 0.01% | 1,552,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 690,000 | +0 | 0.01% | 1,587,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 690,000 | +0 | 0.01% | 1,545,600 |
| 2025-10-03 | 2025-09-30 | 2.240 | 690,000 | +0 | 0.01% | 1,545,600 |
| 2025-10-02 | 2025-09-29 | 2.210 | 690,000 | -10,000 | 0.01% | 1,524,900 |
| 2025-09-25 | 2025-09-23 | 2.220 | 700,000 | +10,000 | 0.01% | 1,554,000 |
| 2025-09-15 | 2025-09-11 | 2.470 | 690,000 | -10,000 | 0.01% | 1,704,300 |
| 2025-09-09 | 2025-09-05 | 2.400 | 700,000 | -10,000 | 0.01% | 1,680,000 |
| 2025-09-02 | 2025-08-29 | 2.210 | 710,000 | -10,000 | 0.01% | 1,569,100 |
| 2025-08-25 | 2025-08-21 | 2.150 | 720,000 | -100,000 | 0.01% | 1,548,000 |
| 2025-08-21 | 2025-08-19 | 2.070 | 820,000 | -30,000 | 0.01% | 1,697,400 |
| 2025-08-07 | 2025-08-05 | 2.020 | 850,000 | -46,000 | 0.01% | 1,717,000 |
| 2025-08-06 | 2025-08-04 | 1.980 | 896,000 | +46,000 | 0.01% | 1,774,080 |
| 2025-08-05 | 2025-08-01 | 1.950 | 850,000 | +22,000 | 0.01% | 1,657,500 |
| 2025-08-04 | 2025-07-31 | 1.980 | 828,000 | +6,000 | 0.01% | 1,639,440 |
| 2025-07-30 | 2025-07-28 | 1.990 | 822,000 | +78,000 | 0.01% | 1,635,780 |
| 2025-07-29 | 2025-07-25 | 2.000 | 744,000 | -6,000 | 0.01% | 1,488,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 750,000 | +4,000 | 0.01% | 1,545,000 |
| 2025-07-25 | 2025-07-23 | 2.060 | 746,000 | +12,000 | 0.01% | 1,536,760 |
| 2025-07-24 | 2025-07-22 | 2.210 | 734,000 | -6,000 | 0.01% | 1,622,140 |
| 2025-07-23 | 2025-07-21 | 2.110 | 740,000 | +20,000 | 0.01% | 1,561,400 |
| 2025-07-17 | 2025-07-15 | 2.010 | 720,000 | +10,000 | 0.01% | 1,447,200 |
| 2025-07-16 | 2025-07-14 | 2.170 | 710,000 | -10,000 | 0.01% | 1,540,700 |
| 2025-07-02 | 2025-06-27 | 2.060 | 720,000 | +24,484 | 0.01% | 1,483,237 |
| 2025-06-12 | 2025-06-10 | 2.143 | 695,516 | -13,524 | 0.01% | 1,490,399 |
| 2025-06-05 | 2025-06-03 | 1.977 | 709,040 | -289,799 | 0.01% | 1,401,939 |
| 2025-06-03 | 2025-05-30 | 1.988 | 998,839 | +276,275 | 0.02% | 1,985,280 |
| 2025-05-28 | 2025-05-26 | 1.998 | 722,564 | -15,456 | 0.01% | 1,443,639 |
| 2025-05-23 | 2025-05-21 | 2.029 | 738,020 | -1,932 | 0.01% | 1,497,440 |
| 2025-05-15 | 2025-05-13 | 1.967 | 739,952 | -98,532 | 0.01% | 1,455,400 |
| 2025-05-14 | 2025-05-12 | 1.977 | 838,484 | +96,600 | 0.01% | 1,657,881 |
| 2025-05-13 | 2025-05-09 | 1.967 | 741,884 | -173,879 | 0.01% | 1,459,200 |
| 2025-05-12 | 2025-05-08 | 1.967 | 915,763 | -86,940 | 0.02% | 1,801,199 |
| 2025-05-09 | 2025-05-07 | 1.967 | 1,002,703 | -3,864 | 0.02% | 1,972,200 |
| 2025-05-08 | 2025-05-06 | 1.967 | 1,006,567 | -57,959 | 0.02% | 1,979,800 |
| 2025-05-02 | 2025-04-29 | 1.905 | 1,064,526 | -19,320 | 0.02% | 2,027,679 |
| 2025-04-30 | 2025-04-28 | 1.946 | 1,083,846 | -13,524 | 0.02% | 2,109,359 |
| 2025-04-29 | 2025-04-25 | 1.905 | 1,097,370 | -110,124 | 0.02% | 2,090,239 |
| 2025-04-25 | 2025-04-23 | 1.801 | 1,207,494 | -25,116 | 0.02% | 2,175,000 |
| 2025-04-24 | 2025-04-22 | 1.729 | 1,232,610 | +48,300 | 0.02% | 2,130,921 |
| 2025-04-14 | 2025-04-10 | 1.594 | 1,184,310 | +96,600 | 0.02% | 1,888,040 |
| 2025-04-10 | 2025-04-08 | 1.563 | 1,087,710 | +96,599 | 0.02% | 1,700,259 |
| 2025-04-02 | 2025-03-31 | 1.687 | 991,111 | +25,116 | 0.02% | 1,672,380 |
| 2025-03-28 | 2025-03-26 | 1.615 | 965,995 | -71,484 | 0.02% | 1,560,000 |
| 2025-03-27 | 2025-03-25 | 1.708 | 1,037,479 | +48,300 | 0.02% | 1,772,101 |
| 2025-03-26 | 2025-03-24 | 1.739 | 989,179 | +44,436 | 0.02% | 1,720,320 |
| 2025-03-24 | 2025-03-20 | 1.739 | 944,743 | -27,048 | 0.02% | 1,643,040 |
| 2025-03-19 | 2025-03-17 | 1.636 | 971,791 | -3,864 | 0.02% | 1,589,480 |
| 2025-02-24 | 2025-02-20 | 1.480 | 975,655 | -135,239 | 0.02% | 1,444,300 |
| 2025-02-20 | 2025-02-18 | 1.460 | 1,110,894 | -7,728 | 0.02% | 1,621,500 |
| 2025-02-19 | 2025-02-17 | 1.449 | 1,118,622 | +152,627 | 0.02% | 1,621,200 |
| 2024-10-17 | 2024-10-15 | 1.574 | 965,995 | -150,695 | 0.02% | 1,520,000 |
| 2024-10-15 | 2024-10-10 | 1.646 | 1,116,690 | +54,095 | 0.02% | 1,838,040 |
| 2024-10-14 | 2024-10-09 | 1.594 | 1,062,595 | +96,600 | 0.02% | 1,694,001 |
| 2024-10-10 | 2024-10-08 | 1.667 | 965,995 | +19,320 | 0.02% | 1,610,000 |
| 2024-10-09 | 2024-10-07 | 1.822 | 946,675 | -19,320 | 0.02% | 1,724,800 |
| 2024-10-04 | 2024-10-02 | 1.656 | 965,995 | +96,600 | 0.02% | 1,600,000 |
| 2024-09-13 | 2024-09-11 | 1.377 | 869,395 | -13,524 | 0.01% | 1,196,999 |
| 2024-09-12 | 2024-09-10 | 1.408 | 882,919 | +13,524 | 0.01% | 1,243,039 |
| 2024-07-19 | 2024-07-17 | 1.646 | 869,395 | +92,735 | 0.01% | 1,430,999 |
| 2024-07-15 | 2024-07-11 | 1.770 | 776,660 | -92,735 | 0.01% | 1,374,840 |
| 2024-07-03 | 2024-06-28 | 1.737 | 869,395 | +4,130 | 0.01% | 1,510,175 |
| 2024-06-20 | 2024-06-18 | 1.737 | 865,265 | +92,295 | 0.01% | 1,503,001 |
| 2024-06-19 | 2024-06-17 | 1.727 | 772,970 | +9,614 | 0.01% | 1,334,640 |
| 2024-06-11 | 2024-06-06 | 1.747 | 763,356 | +1,923 | 0.01% | 1,333,921 |
| 2024-06-07 | 2024-06-05 | 1.695 | 761,433 | +9,614 | 0.01% | 1,290,960 |
| 2024-05-20 | 2024-05-16 | 1.664 | 751,819 | -1,923 | 0.01% | 1,251,200 |
| 2024-05-02 | 2024-04-29 | 1.560 | 753,742 | -5,768 | 0.01% | 1,176,001 |
| 2024-04-26 | 2024-04-24 | 1.571 | 759,510 | -21,151 | 0.01% | 1,192,900 |
| 2024-04-25 | 2024-04-23 | 1.539 | 780,661 | +21,151 | 0.01% | 1,201,760 |
| 2024-04-11 | 2024-04-09 | 1.571 | 759,510 | +5,768 | 0.01% | 1,192,900 |
| 2024-04-05 | 2024-04-02 | 1.487 | 753,742 | -61,530 | 0.01% | 1,121,121 |
| 2024-04-03 | 2024-03-28 | 1.425 | 815,272 | +46,148 | 0.01% | 1,161,761 |
| 2024-03-22 | 2024-03-20 | 1.456 | 769,124 | -192,281 | 0.01% | 1,120,000 |
| 2024-03-15 | 2024-03-13 | 1.477 | 961,405 | +32,688 | 0.02% | 1,420,000 |
| 2024-03-14 | 2024-03-12 | 1.446 | 928,717 | +159,593 | 0.02% | 1,342,739 |
| 2024-03-13 | 2024-03-11 | 1.487 | 769,124 | -96,141 | 0.01% | 1,144,000 |
| 2024-03-11 | 2024-03-07 | 1.394 | 865,265 | +48,071 | 0.01% | 1,206,001 |
| 2024-03-07 | 2024-03-05 | 1.342 | 817,194 | -59,607 | 0.01% | 1,096,500 |
| 2024-03-06 | 2024-03-04 | 1.352 | 876,801 | +40,379 | 0.01% | 1,185,599 |
| 2024-03-05 | 2024-03-01 | 1.321 | 836,422 | +57,684 | 0.01% | 1,104,899 |
| 2024-02-22 | 2024-02-20 | 1.269 | 778,738 | -57,684 | 0.01% | 988,200 |
| 2024-02-19 | 2024-02-15 | 1.207 | 836,422 | +57,684 | 0.01% | 1,009,199 |
| 2024-01-18 | 2024-01-16 | 1.331 | 778,738 | -1,923 | 0.01% | 1,036,800 |
| 2024-01-17 | 2024-01-15 | 1.352 | 780,661 | +1,923 | 0.01% | 1,055,600 |
| 2024-01-12 | 2024-01-10 | 1.321 | 778,738 | -96,141 | 0.01% | 1,028,700 |
| 2024-01-10 | 2024-01-08 | 1.300 | 874,879 | +48,071 | 0.01% | 1,137,500 |
| 2024-01-09 | 2024-01-05 | 1.342 | 826,808 | +48,070 | 0.01% | 1,109,399 |
| 2023-12-19 | 2023-12-15 | 1.217 | 778,738 | -48,070 | 0.01% | 947,700 |
| 2023-12-04 | 2023-11-30 | 1.227 | 826,808 | +48,070 | 0.01% | 1,014,799 |
| 2023-09-20 | 2023-09-18 | 1.311 | 778,738 | +9,614 | 0.01% | 1,020,600 |
| 2023-06-30 | 2023-06-28 | 1.583 | 769,124 | +16,327 | 0.01% | 1,217,853 |
| 2023-06-09 | 2023-06-07 | 1.658 | 752,797 | +1,882 | 0.01% | 1,248,000 |
| 2023-06-08 | 2023-06-06 | 1.658 | 750,915 | +18,820 | 0.01% | 1,244,880 |
| 2023-06-05 | 2023-06-01 | 1.700 | 732,095 | -1,882 | 0.01% | 1,244,800 |
| 2023-06-02 | 2023-05-31 | 1.700 | 733,977 | +37,640 | 0.01% | 1,248,000 |
| 2023-06-01 | 2023-05-30 | 1.753 | 696,337 | +28,230 | 0.01% | 1,221,000 |
| 2023-05-29 | 2023-05-24 | 1.626 | 668,107 | +56,459 | 0.01% | 1,086,299 |
| 2023-05-23 | 2023-05-19 | 1.637 | 611,648 | +18,820 | 0.01% | 1,001,001 |
| 2023-05-03 | 2023-04-28 | 1.562 | 592,828 | -79,043 | 0.01% | 926,101 |
| 2023-05-02 | 2023-04-27 | 1.700 | 671,871 | +31,994 | 0.01% | 1,142,399 |
| 2023-04-28 | 2023-04-26 | 1.679 | 639,877 | -47,050 | 0.01% | 1,074,399 |
| 2023-04-27 | 2023-04-25 | 1.605 | 686,927 | +94,099 | 0.01% | 1,102,300 |
| 2023-04-20 | 2023-04-18 | 1.626 | 592,828 | -188,199 | 0.01% | 963,901 |
| 2023-04-19 | 2023-04-17 | 1.647 | 781,027 | +47,050 | 0.01% | 1,286,500 |
| 2023-04-18 | 2023-04-14 | 1.626 | 733,977 | +47,050 | 0.01% | 1,193,400 |
| 2023-04-17 | 2023-04-13 | 1.562 | 686,927 | -282,299 | 0.01% | 1,073,100 |
| 2023-04-13 | 2023-04-11 | 1.541 | 969,226 | +357,578 | 0.02% | 1,493,500 |
| 2023-03-31 | 2023-03-29 | 1.530 | 611,648 | -31,993 | 0.01% | 936,001 |
| 2023-03-30 | 2023-03-28 | 1.435 | 643,641 | +9,410 | 0.01% | 923,399 |
| 2023-03-29 | 2023-03-27 | 1.467 | 634,231 | +9,409 | 0.01% | 930,119 |
| 2023-02-28 | 2023-02-24 | 1.413 | 624,822 | +9,410 | 0.01% | 883,121 |
| 2023-02-24 | 2023-02-22 | 1.467 | 615,412 | -94,099 | 0.01% | 902,521 |
| 2023-02-23 | 2023-02-21 | 1.467 | 709,511 | +94,099 | 0.01% | 1,040,520 |
| 2023-02-21 | 2023-02-17 | 1.498 | 615,412 | -1,882 | 0.01% | 922,141 |
| 2023-02-16 | 2023-02-14 | 1.552 | 617,294 | -139,267 | 0.01% | 957,761 |
| 2023-02-15 | 2023-02-13 | 1.530 | 756,561 | -112,920 | 0.01% | 1,157,760 |
| 2023-02-10 | 2023-02-08 | 1.552 | 869,481 | +54,578 | 0.02% | 1,349,041 |
| 2023-02-09 | 2023-02-07 | 1.509 | 814,903 | +112,920 | 0.01% | 1,229,720 |
| 2023-02-06 | 2023-02-02 | 1.467 | 701,983 | +86,571 | 0.01% | 1,029,480 |
| 2023-02-03 | 2023-02-01 | 1.467 | 615,412 | -94,099 | 0.01% | 902,521 |
| 2023-02-02 | 2023-01-31 | 1.424 | 709,511 | +48,932 | 0.01% | 1,010,360 |
| 2023-02-01 | 2023-01-30 | 1.382 | 660,579 | +45,167 | 0.01% | 912,600 |
| 2023-01-31 | 2023-01-27 | 1.403 | 615,412 | -94,099 | 0.01% | 863,281 |
| 2023-01-30 | 2023-01-26 | 1.413 | 709,511 | -118,566 | 0.01% | 1,002,820 |
| 2023-01-27 | 2023-01-20 | 1.371 | 828,077 | +212,665 | 0.01% | 1,135,200 |
| 2023-01-13 | 2023-01-11 | 1.350 | 615,412 | -141,149 | 0.01% | 830,581 |
| 2023-01-12 | 2023-01-10 | 1.403 | 756,561 | -188,199 | 0.01% | 1,061,280 |
| 2023-01-11 | 2023-01-09 | 1.382 | 944,760 | +235,249 | 0.02% | 1,305,200 |
| 2023-01-10 | 2023-01-06 | 1.477 | 709,511 | +94,099 | 0.01% | 1,048,060 |
| 2023-01-05 | 2023-01-03 | 1.413 | 615,412 | -94,099 | 0.01% | 869,821 |
| 2022-12-29 | 2022-12-23 | 1.211 | 709,511 | -65,870 | 0.01% | 859,560 |
| 2022-12-28 | 2022-12-22 | 1.233 | 775,381 | +65,870 | 0.01% | 955,840 |
| 2022-12-22 | 2022-12-20 | 1.233 | 709,511 | -52,696 | 0.01% | 874,640 |
| 2022-12-21 | 2022-12-19 | 1.254 | 762,207 | +52,696 | 0.01% | 955,800 |
| 2022-12-16 | 2022-12-14 | 1.275 | 709,511 | -47,050 | 0.01% | 904,800 |
| 2022-12-15 | 2022-12-13 | 1.275 | 756,561 | +47,050 | 0.01% | 964,800 |
| 2022-12-14 | 2022-12-12 | 1.286 | 709,511 | -94,100 | 0.01% | 912,340 |
| 2022-12-13 | 2022-12-09 | 1.307 | 803,611 | +94,100 | 0.01% | 1,050,420 |
| 2022-12-12 | 2022-12-08 | 1.307 | 709,511 | -188,199 | 0.01% | 927,420 |
| 2022-12-09 | 2022-12-07 | 1.307 | 897,710 | +94,099 | 0.02% | 1,173,419 |
| 2022-12-08 | 2022-12-06 | 1.392 | 803,611 | -94,099 | 0.01% | 1,118,740 |
| 2022-12-07 | 2022-12-05 | 1.382 | 897,710 | -47,050 | 0.02% | 1,240,199 |
| 2022-12-06 | 2022-12-02 | 1.328 | 944,760 | -225,839 | 0.02% | 1,255,000 |
| 2022-12-05 | 2022-12-01 | 1.339 | 1,170,599 | +272,889 | 0.02% | 1,567,440 |
| 2022-12-02 | 2022-11-30 | 1.371 | 897,710 | +94,099 | 0.02% | 1,230,659 |
| 2022-12-01 | 2022-11-29 | 1.360 | 803,611 | +188,199 | 0.01% | 1,093,120 |
| 2022-11-23 | 2022-11-21 | 1.265 | 615,412 | -282,298 | 0.01% | 778,261 |
| 2022-11-21 | 2022-11-17 | 1.233 | 897,710 | +94,099 | 0.02% | 1,106,639 |
| 2022-11-17 | 2022-11-15 | 1.265 | 803,611 | -94,099 | 0.01% | 1,016,260 |
| 2022-11-16 | 2022-11-14 | 1.243 | 897,710 | -28,230 | 0.02% | 1,116,179 |
| 2022-11-15 | 2022-11-11 | 1.180 | 925,940 | -28,230 | 0.02% | 1,092,240 |
| 2022-11-14 | 2022-11-10 | 1.126 | 954,170 | +28,230 | 0.02% | 1,074,840 |
| 2022-11-09 | 2022-11-07 | 1.148 | 925,940 | +47,050 | 0.02% | 1,062,720 |
| 2022-11-08 | 2022-11-04 | 1.158 | 878,890 | +47,049 | 0.02% | 1,018,059 |
| 2022-11-04 | 2022-11-02 | 1.073 | 831,841 | -282,299 | 0.01% | 892,840 |
| 2022-11-03 | 2022-11-01 | 1.073 | 1,114,140 | +216,430 | 0.02% | 1,195,840 |
| 2022-11-02 | 2022-10-31 | 1.063 | 897,710 | +94,099 | 0.02% | 954,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 803,611 | -235,249 | 0.01% | 871,080 |
| 2022-10-31 | 2022-10-27 | 1.243 | 1,038,860 | -1,897,048 | 0.02% | 1,291,680 |
| 2022-10-26 | 2022-10-24 | 1.668 | 2,935,908 | +50,814 | 0.05% | 4,898,400 |
| 2022-10-24 | 2022-10-20 | 1.743 | 2,885,094 | +9,409 | 0.05% | 5,028,239 |
| 2022-10-18 | 2022-10-14 | 1.870 | 2,875,685 | +9,410 | 0.05% | 5,378,561 |
| 2022-10-13 | 2022-10-11 | 1.796 | 2,866,275 | +84,690 | 0.05% | 5,147,741 |
| 2022-10-05 | 2022-09-30 | 1.594 | 2,781,585 | -9,410 | 0.05% | 4,434,000 |
| 2022-09-28 | 2022-09-26 | 1.700 | 2,790,995 | +5,646 | 0.05% | 4,745,600 |
| 2022-09-27 | 2022-09-23 | 1.711 | 2,785,349 | +56,460 | 0.05% | 4,765,600 |
| 2022-09-20 | 2022-09-16 | 1.753 | 2,728,889 | -5,646 | 0.05% | 4,785,000 |
| 2022-09-19 | 2022-09-15 | 1.849 | 2,734,535 | -122,330 | 0.05% | 5,056,440 |
| 2022-09-13 | 2022-09-08 | 2.009 | 2,856,865 | +5,646 | 0.05% | 5,738,041 |
| 2022-09-08 | 2022-09-06 | 1.987 | 2,851,219 | +9,410 | 0.05% | 5,666,101 |
| 2022-09-07 | 2022-09-05 | 1.966 | 2,841,809 | -18,820 | 0.05% | 5,587,001 |
| 2022-09-06 | 2022-09-02 | 1.881 | 2,860,629 | +37,640 | 0.05% | 5,380,801 |
| 2022-09-05 | 2022-09-01 | 1.838 | 2,822,989 | -56,459 | 0.05% | 5,190,001 |
| 2022-09-02 | 2022-08-31 | 1.722 | 2,879,448 | +122,329 | 0.05% | 4,957,199 |
| 2022-08-26 | 2022-08-24 | 1.658 | 2,757,119 | -158,087 | 0.05% | 4,570,800 |
| 2022-08-23 | 2022-08-19 | 1.637 | 2,915,206 | -18,820 | 0.05% | 4,770,919 |
| 2022-08-18 | 2022-08-16 | 1.552 | 2,934,026 | -1,882 | 0.05% | 4,552,280 |
| 2022-08-16 | 2022-08-12 | 1.520 | 2,935,908 | -9,410 | 0.05% | 4,461,600 |
| 2022-08-04 | 2022-08-02 | 1.456 | 2,945,318 | +18,820 | 0.05% | 4,288,100 |
| 2022-08-03 | 2022-08-01 | 1.498 | 2,926,498 | +9,410 | 0.05% | 4,385,100 |
| 2022-07-19 | 2022-07-15 | 1.520 | 2,917,088 | -9,410 | 0.05% | 4,432,999 |
| 2022-07-15 | 2022-07-13 | 1.594 | 2,926,498 | -1,882 | 0.05% | 4,665,000 |
| 2022-07-14 | 2022-07-12 | 1.573 | 2,928,380 | -1,882 | 0.05% | 4,605,760 |
| 2022-07-13 | 2022-07-11 | 1.594 | 2,930,262 | +3,764 | 0.05% | 4,671,000 |
| 2022-07-11 | 2022-07-07 | 1.583 | 2,926,498 | +150,559 | 0.05% | 4,633,900 |
| 2022-07-06 | 2022-07-04 | 1.488 | 2,775,939 | +31,994 | 0.05% | 4,130,000 |
| 2022-06-29 | 2022-06-27 | 1.360 | 2,743,945 | +62,106 | 0.05% | 3,732,480 |
| 2022-06-20 | 2022-06-16 | 1.307 | 2,681,839 | +65,869 | 0.05% | 3,505,500 |
| 2022-06-17 | 2022-06-15 | 1.318 | 2,615,970 | +28,230 | 0.05% | 3,447,201 |
| 2022-06-08 | 2022-06-06 | 1.445 | 2,587,740 | -1,882 | 0.05% | 3,740,000 |
| 2022-06-07 | 2022-06-02 | 1.467 | 2,589,622 | -7,528 | 0.05% | 3,797,761 |
| 2022-06-06 | 2022-06-01 | 1.488 | 2,597,150 | -11,292 | 0.05% | 3,864,001 |
| 2022-05-26 | 2022-05-24 | 1.403 | 2,608,442 | +1,882 | 0.05% | 3,659,041 |
| 2022-05-25 | 2022-05-23 | 1.424 | 2,606,560 | -7,528 | 0.05% | 3,711,801 |
| 2022-05-20 | 2022-05-18 | 1.339 | 2,614,088 | +18,820 | 0.05% | 3,500,281 |
| 2022-05-03 | 2022-04-28 | 1.382 | 2,595,268 | -3,764 | 0.05% | 3,585,401 |
| 2022-04-06 | 2022-04-01 | 1.211 | 2,599,032 | -188,199 | 0.05% | 3,148,680 |
| 2022-04-04 | 2022-03-31 | 1.201 | 2,787,231 | +7,528 | 0.05% | 3,347,060 |
| 2022-03-29 | 2022-03-25 | 1.201 | 2,779,703 | -94,100 | 0.05% | 3,338,020 |
| 2022-03-07 | 2022-03-03 | 1.541 | 2,873,803 | +9,410 | 0.05% | 4,428,301 |
| 2022-03-02 | 2022-02-28 | 1.637 | 2,864,393 | -15,055 | 0.05% | 4,687,761 |
| 2022-03-01 | 2022-02-25 | 1.573 | 2,879,448 | +94,099 | 0.05% | 4,528,799 |
| 2022-02-25 | 2022-02-23 | 1.477 | 2,785,349 | +5,646 | 0.05% | 4,114,400 |
| 2022-02-24 | 2022-02-22 | 1.509 | 2,779,703 | +3,764 | 0.05% | 4,194,680 |
| 2022-02-23 | 2022-02-21 | 1.541 | 2,775,939 | +47,050 | 0.05% | 4,277,500 |
| 2022-02-22 | 2022-02-18 | 1.530 | 2,728,889 | +47,050 | 0.05% | 4,176,000 |
| 2022-02-18 | 2022-02-16 | 1.562 | 2,681,839 | +752,797 | 0.05% | 4,189,500 |
| 2022-02-17 | 2022-02-15 | 1.552 | 1,929,042 | +94,099 | 0.03% | 2,993,000 |
| 2022-02-15 | 2022-02-11 | 1.615 | 1,834,943 | -28,230 | 0.03% | 2,964,001 |
| 2022-02-11 | 2022-02-09 | 1.637 | 1,863,173 | +188,200 | 0.03% | 3,049,201 |
| 2022-01-27 | 2022-01-25 | 1.583 | 1,674,973 | +56,459 | 0.03% | 2,652,200 |
| 2022-01-24 | 2022-01-20 | 1.679 | 1,618,514 | -9,409 | 0.03% | 2,717,601 |
| 2022-01-12 | 2022-01-10 | 1.647 | 1,627,923 | +116,683 | 0.03% | 2,681,499 |
| 2022-01-11 | 2022-01-07 | 1.658 | 1,511,240 | +918,412 | 0.03% | 2,505,360 |
| 2022-01-07 | 2022-01-05 | 1.732 | 592,828 | -9,410 | 0.01% | 1,026,901 |
| 2021-12-30 | 2021-12-28 | 1.860 | 602,238 | -18,820 | 0.01% | 1,120,001 |
| 2021-12-29 | 2021-12-24 | 1.998 | 621,058 | +28,230 | 0.01% | 1,240,801 |
| 2021-12-28 | 2021-12-22 | 1.807 | 592,828 | -103,509 | 0.01% | 1,071,001 |
| 2021-12-22 | 2021-12-20 | 1.796 | 696,337 | -13,174 | 0.01% | 1,250,600 |
| 2021-12-21 | 2021-12-17 | 1.838 | 709,511 | +9,410 | 0.01% | 1,304,420 |
| 2021-12-20 | 2021-12-16 | 1.700 | 700,101 | -30,112 | 0.01% | 1,190,400 |
| 2021-12-17 | 2021-12-15 | 1.626 | 730,213 | -218,311 | 0.01% | 1,187,280 |
| 2021-12-09 | 2021-12-07 | 1.371 | 948,524 | +3,764 | 0.02% | 1,300,320 |
| 2021-11-10 | 2021-11-08 | 1.413 | 944,760 | -24,466 | 0.02% | 1,335,320 |
| 2021-11-04 | 2021-11-02 | 1.477 | 969,226 | -771,617 | 0.02% | 1,431,700 |
| 2021-11-02 | 2021-10-29 | 1.498 | 1,740,843 | -1,882 | 0.03% | 2,608,500 |
| 2021-11-01 | 2021-10-28 | 1.477 | 1,742,725 | +491,200 | 0.03% | 2,574,280 |
| 2021-10-29 | 2021-10-27 | 1.445 | 1,251,525 | +272,889 | 0.02% | 1,808,800 |
| 2021-10-28 | 2021-10-26 | 1.403 | 978,636 | +9,410 | 0.02% | 1,372,800 |
| 2021-10-25 | 2021-10-21 | 1.477 | 969,226 | -1,882 | 0.02% | 1,431,700 |
| 2021-10-20 | 2021-10-18 | 1.413 | 971,108 | -56,460 | 0.02% | 1,372,560 |
| 2021-10-06 | 2021-10-04 | 1.509 | 1,027,568 | -37,640 | 0.02% | 1,550,640 |
| 2021-10-04 | 2021-09-29 | 1.552 | 1,065,208 | +1,882 | 0.02% | 1,652,720 |
| 2021-09-30 | 2021-09-28 | 1.520 | 1,063,326 | +13,174 | 0.02% | 1,615,900 |
| 2021-09-28 | 2021-09-24 | 1.605 | 1,050,152 | +7,528 | 0.02% | 1,685,160 |
| 2021-09-27 | 2021-09-23 | 1.615 | 1,042,624 | -5,646 | 0.02% | 1,684,160 |
| 2021-09-24 | 2021-09-21 | 1.424 | 1,048,270 | -56,460 | 0.02% | 1,492,760 |
| 2021-09-21 | 2021-09-17 | 1.445 | 1,104,730 | +15,056 | 0.02% | 1,596,641 |
| 2021-09-17 | 2021-09-15 | 1.477 | 1,089,674 | +43,286 | 0.02% | 1,609,621 |
| 2021-09-16 | 2021-09-14 | 1.498 | 1,046,388 | +3,764 | 0.02% | 1,567,920 |
| 2021-09-10 | 2021-09-08 | 1.605 | 1,042,624 | +3,764 | 0.02% | 1,673,080 |
| 2021-09-09 | 2021-09-07 | 1.573 | 1,038,860 | -331,231 | 0.02% | 1,633,920 |
| 2021-09-08 | 2021-09-06 | 1.605 | 1,370,091 | +18,820 | 0.02% | 2,198,561 |
| 2021-09-07 | 2021-09-03 | 1.605 | 1,351,271 | -9,410 | 0.02% | 2,168,361 |
| 2021-09-02 | 2021-08-31 | 1.424 | 1,360,681 | -39,521 | 0.02% | 1,937,641 |
| 2021-09-01 | 2021-08-30 | 1.488 | 1,400,202 | +16,938 | 0.02% | 2,083,199 |
| 2021-08-31 | 2021-08-27 | 1.467 | 1,383,264 | +1,882 | 0.02% | 2,028,599 |
| 2021-08-30 | 2021-08-26 | 1.509 | 1,381,382 | +1,882 | 0.02% | 2,084,559 |
| 2021-08-27 | 2021-08-25 | 1.562 | 1,379,500 | +7,527 | 0.02% | 2,155,019 |
| 2021-08-25 | 2021-08-23 | 1.541 | 1,371,973 | +18,820 | 0.02% | 2,114,101 |
| 2021-08-23 | 2021-08-19 | 1.392 | 1,353,153 | +28,230 | 0.02% | 1,883,781 |
| 2021-08-13 | 2021-08-11 | 1.339 | 1,324,923 | +141,150 | 0.02% | 1,774,080 |
| 2021-08-10 | 2021-08-06 | 1.307 | 1,183,773 | +131,739 | 0.02% | 1,547,340 |
| 2021-08-09 | 2021-08-05 | 1.307 | 1,052,034 | +9,410 | 0.02% | 1,375,140 |
| 2021-08-06 | 2021-08-04 | 1.318 | 1,042,624 | +58,342 | 0.02% | 1,373,920 |
| 2021-08-05 | 2021-08-03 | 1.307 | 984,282 | +56,460 | 0.02% | 1,286,580 |
| 2021-08-04 | 2021-08-02 | 1.296 | 927,822 | +84,689 | 0.02% | 1,202,920 |
| 2021-07-30 | 2021-07-28 | 1.222 | 843,133 | +1,882 | 0.01% | 1,030,400 |
| 2021-07-29 | 2021-07-27 | 1.201 | 841,251 | -9,410 | 0.01% | 1,010,220 |
| 2021-07-15 | 2021-07-13 | 1.265 | 850,661 | -7,528 | 0.01% | 1,075,761 |
| 2021-07-06 | 2021-07-02 | 1.286 | 858,189 | +7,528 | 0.01% | 1,103,521 |
| 2021-07-02 | 2021-06-29 | 1.543 | 850,661 | +71,482 | 0.01% | 1,312,621 |
| 2021-06-30 | 2021-06-28 | 1.543 | 779,179 | -17,238 | 0.01% | 1,202,320 |
| 2021-06-28 | 2021-06-24 | 1.497 | 796,417 | +6,895 | 0.02% | 1,191,959 |
| 2021-06-25 | 2021-06-23 | 1.508 | 789,522 | -8,619 | 0.01% | 1,190,800 |
| 2021-06-21 | 2021-06-17 | 1.473 | 798,141 | -60,335 | 0.02% | 1,176,020 |
| 2021-06-18 | 2021-06-16 | 1.485 | 858,476 | -3,448 | 0.02% | 1,274,880 |
| 2021-06-17 | 2021-06-15 | 1.497 | 861,924 | -70,677 | 0.02% | 1,290,001 |
| 2021-06-16 | 2021-06-11 | 1.520 | 932,601 | -8,620 | 0.02% | 1,417,419 |
| 2021-05-24 | 2021-05-20 | 1.415 | 941,221 | +3,448 | 0.02% | 1,332,241 |
| 2021-05-17 | 2021-05-13 | 1.369 | 937,773 | +6,896 | 0.02% | 1,283,840 |
| 2021-05-13 | 2021-05-11 | 1.381 | 930,877 | +44,820 | 0.02% | 1,285,199 |
| 2021-05-12 | 2021-05-10 | 1.415 | 886,057 | +17,238 | 0.02% | 1,254,159 |
| 2021-05-10 | 2021-05-06 | 1.381 | 868,819 | +22,410 | 0.02% | 1,199,520 |
| 2021-05-03 | 2021-04-29 | 1.357 | 846,409 | +15,515 | 0.02% | 1,148,940 |
| 2021-04-23 | 2021-04-21 | 1.369 | 830,894 | -43,097 | 0.02% | 1,137,520 |
| 2021-04-14 | 2021-04-12 | 1.392 | 873,991 | +15,515 | 0.02% | 1,216,801 |
| 2021-04-13 | 2021-04-09 | 1.381 | 858,476 | +8,619 | 0.02% | 1,185,240 |
| 2021-04-12 | 2021-04-08 | 1.392 | 849,857 | +15,515 | 0.02% | 1,183,200 |
| 2021-04-09 | 2021-04-07 | 1.427 | 834,342 | +1,724 | 0.02% | 1,190,640 |
| 2021-04-08 | 2021-04-01 | 1.439 | 832,618 | +1,724 | 0.02% | 1,197,840 |
| 2021-04-07 | 2021-03-31 | 1.439 | 830,894 | +43,096 | 0.02% | 1,195,359 |
| 2021-03-26 | 2021-03-24 | 1.462 | 787,798 | -20,686 | 0.01% | 1,151,640 |
| 2021-03-25 | 2021-03-23 | 1.473 | 808,484 | +65,506 | 0.02% | 1,191,260 |
| 2021-03-24 | 2021-03-22 | 1.555 | 742,978 | -3,448 | 0.01% | 1,155,080 |
| 2021-03-23 | 2021-03-19 | 1.439 | 746,426 | -10,343 | 0.01% | 1,073,840 |
| 2021-03-19 | 2021-03-17 | 1.381 | 756,769 | +12,067 | 0.01% | 1,044,820 |
| 2021-03-18 | 2021-03-16 | 1.415 | 744,702 | +8,619 | 0.01% | 1,054,080 |
| 2021-03-17 | 2021-03-15 | 1.415 | 736,083 | +18,963 | 0.01% | 1,041,880 |
| 2021-02-25 | 2021-02-23 | 1.311 | 717,120 | -12,067 | 0.01% | 940,159 |
| 2021-02-24 | 2021-02-22 | 1.323 | 729,187 | -232,720 | 0.01% | 964,440 |
| 2021-02-23 | 2021-02-19 | 1.276 | 961,907 | -1,724 | 0.02% | 1,227,600 |
| 2021-02-19 | 2021-02-17 | 1.241 | 963,631 | +13,791 | 0.02% | 1,196,261 |
| 2021-02-02 | 2021-01-29 | 1.195 | 949,840 | -77,573 | 0.02% | 1,135,060 |
| 2021-01-29 | 2021-01-27 | 1.218 | 1,027,413 | -34,477 | 0.02% | 1,251,600 |
| 2021-01-28 | 2021-01-26 | 1.230 | 1,061,890 | -41,372 | 0.02% | 1,305,920 |
| 2021-01-22 | 2021-01-20 | 1.288 | 1,103,262 | +41,372 | 0.02% | 1,420,800 |
| 2021-01-21 | 2021-01-19 | 1.299 | 1,061,890 | +6,896 | 0.02% | 1,379,840 |
| 2021-01-20 | 2021-01-18 | 1.230 | 1,054,994 | +77,573 | 0.02% | 1,297,439 |
| 2021-01-15 | 2021-01-13 | 1.218 | 977,421 | -8,620 | 0.02% | 1,190,700 |
| 2021-01-08 | 2021-01-06 | 1.207 | 986,041 | -113,774 | 0.02% | 1,189,760 |
| 2021-01-05 | 2020-12-31 | 1.160 | 1,099,815 | +113,774 | 0.02% | 1,276,001 |
| 2021-01-04 | 2020-12-29 | 1.195 | 986,041 | +137,908 | 0.02% | 1,178,320 |
| 2020-12-30 | 2020-12-28 | 1.172 | 848,133 | -8,619 | 0.02% | 993,840 |
| 2020-12-28 | 2020-12-22 | 1.137 | 856,752 | +8,619 | 0.02% | 974,120 |
| 2020-12-23 | 2020-12-21 | 1.160 | 848,133 | -10,343 | 0.02% | 984,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 858,476 | +1,724 | 0.02% | 976,080 |
| 2020-12-17 | 2020-12-15 | 1.137 | 856,752 | +8,619 | 0.02% | 974,120 |
| 2020-12-10 | 2020-12-08 | 1.149 | 848,133 | +8,619 | 0.02% | 974,160 |
| 2020-11-30 | 2020-11-26 | 1.218 | 839,514 | -8,619 | 0.02% | 1,022,701 |
| 2020-11-10 | 2020-11-06 | 1.172 | 848,133 | -8,619 | 0.02% | 993,840 |
| 2020-11-03 | 2020-10-30 | 1.137 | 856,752 | -8,619 | 0.02% | 974,120 |
| 2020-10-27 | 2020-10-22 | 1.137 | 865,371 | +8,619 | 0.02% | 983,920 |
| 2020-10-19 | 2020-10-15 | 1.160 | 856,752 | -68,954 | 0.02% | 994,000 |
| 2020-10-16 | 2020-10-14 | 1.125 | 925,706 | -25,858 | 0.02% | 1,041,780 |
| 2020-10-07 | 2020-10-05 | 1.137 | 951,564 | +8,620 | 0.02% | 1,081,920 |
| 2020-09-28 | 2020-09-24 | 1.137 | 942,944 | +68,953 | 0.02% | 1,072,120 |
| 2020-09-15 | 2020-09-11 | 1.183 | 873,991 | +25,858 | 0.02% | 1,034,281 |
| 2020-09-09 | 2020-09-07 | 1.183 | 848,133 | +17,239 | 0.02% | 1,003,680 |
| 2020-09-01 | 2020-08-28 | 1.230 | 830,894 | +215,481 | 0.02% | 1,021,840 |
| 2020-08-27 | 2020-08-25 | 1.241 | 615,413 | -8,620 | 0.01% | 763,979 |
| 2020-07-28 | 2020-07-24 | 1.195 | 624,033 | -8,619 | 0.01% | 745,720 |
| 2020-07-15 | 2020-07-13 | 1.218 | 632,652 | +25,858 | 0.01% | 770,700 |
| 2020-07-08 | 2020-07-06 | 1.230 | 606,794 | +17,238 | 0.01% | 746,240 |
| 2020-07-02 | 2020-06-29 | 1.248 | 589,556 | +41,524 | 0.01% | 735,826 |
| 2020-06-12 | 2020-06-10 | 1.335 | 548,032 | +9,614 | 0.01% | 731,880 |
| 2020-06-09 | 2020-06-05 | 1.348 | 538,418 | -8,012 | 0.01% | 725,760 |
| 2020-05-26 | 2020-05-22 | 1.223 | 546,430 | +24,037 | 0.01% | 668,360 |
| 2020-04-16 | 2020-04-14 | 1.348 | 522,393 | -1,603 | 0.01% | 704,159 |
| 2020-03-20 | 2020-03-18 | 1.248 | 523,996 | -4,807 | 0.01% | 654,000 |
| 2020-02-21 | 2020-02-19 | 1.697 | 528,803 | -6,410 | 0.01% | 897,600 |
| 2020-02-20 | 2020-02-18 | 1.697 | 535,213 | -24,036 | 0.01% | 908,480 |
| 2020-02-18 | 2020-02-14 | 1.710 | 559,249 | +24,036 | 0.01% | 956,259 |
| 2020-02-17 | 2020-02-13 | 1.697 | 535,213 | -32,049 | 0.01% | 908,480 |
| 2020-02-14 | 2020-02-12 | 1.710 | 567,262 | +16,025 | 0.01% | 969,961 |
| 2020-02-13 | 2020-02-11 | 1.722 | 551,237 | +16,024 | 0.01% | 949,440 |
| 2020-02-11 | 2020-02-07 | 1.710 | 535,213 | -6,410 | 0.01% | 915,160 |
| 2020-02-05 | 2020-02-03 | 1.672 | 541,623 | +12,820 | 0.01% | 905,841 |
| 2019-12-17 | 2019-12-13 | 1.885 | 528,803 | -80,122 | 0.01% | 996,600 |
| 2019-12-12 | 2019-12-10 | 1.772 | 608,925 | +80,122 | 0.01% | 1,079,200 |
| 2019-12-04 | 2019-12-02 | 1.747 | 528,803 | -1,603 | 0.01% | 924,000 |
| 2019-11-07 | 2019-11-05 | 1.960 | 530,406 | +1,603 | 0.01% | 1,039,341 |
| 2019-07-04 | 2019-07-02 | 2.699 | 528,803 | +29,951 | 0.01% | 1,427,238 |
| 2019-05-22 | 2019-05-20 | 2.421 | 498,852 | -22,675 | 0.01% | 1,207,801 |
| 2019-05-14 | 2019-05-09 | 2.487 | 521,527 | +7,559 | 0.01% | 1,297,200 |
| 2019-04-11 | 2019-04-09 | 2.924 | 513,968 | +15,116 | 0.01% | 1,502,799 |
| 2019-04-10 | 2019-04-08 | 2.884 | 498,852 | +7,559 | 0.01% | 1,438,801 |
| 2019-04-08 | 2019-04-03 | 2.831 | 491,293 | -7,559 | 0.01% | 1,390,999 |
| 2019-03-18 | 2019-03-14 | 2.831 | 498,852 | +7,559 | 0.01% | 1,412,401 |
| 2019-03-11 | 2019-03-07 | 3.069 | 491,293 | -15,117 | 0.01% | 1,507,999 |
| 2019-03-07 | 2019-03-05 | 3.069 | 506,410 | +15,117 | 0.01% | 1,554,400 |
| 2019-03-06 | 2019-03-04 | 3.056 | 491,293 | -7,559 | 0.01% | 1,501,499 |
| 2018-08-17 | 2018-08-15 | 2.646 | 498,852 | +30,234 | 0.01% | 1,320,001 |
| 2018-08-15 | 2018-08-13 | 2.699 | 468,618 | -75,584 | 0.01% | 1,264,799 |
| 2018-08-06 | 2018-08-02 | 2.805 | 544,202 | +15,117 | 0.01% | 1,526,400 |
| 2018-08-03 | 2018-08-01 | 2.871 | 529,085 | +15,117 | 0.01% | 1,519,000 |
| 2018-07-24 | 2018-07-20 | 3.030 | 513,968 | -22,676 | 0.01% | 1,557,199 |
| 2018-07-10 | 2018-07-06 | 2.845 | 536,644 | +22,676 | 0.01% | 1,526,501 |
| 2018-07-05 | 2018-07-03 | 3.313 | 513,968 | +23,391 | 0.01% | 1,702,691 |
| 2018-06-29 | 2018-06-27 | 3.202 | 490,577 | +21,643 | 0.01% | 1,570,800 |
| 2018-06-14 | 2018-06-12 | 3.646 | 468,934 | -18,757 | 0.01% | 1,709,501 |
| 2018-05-28 | 2018-05-24 | 3.715 | 487,691 | +7,214 | 0.01% | 1,811,679 |
| 2018-05-18 | 2018-05-16 | 3.618 | 480,477 | +36,072 | 0.01% | 1,738,261 |
| 2018-05-16 | 2018-05-14 | 3.590 | 444,405 | -14,429 | 0.01% | 1,595,440 |
| 2018-03-23 | 2018-03-21 | 3.271 | 458,834 | -20,200 | 0.01% | 1,500,961 |
| 2017-12-22 | 2017-12-20 | 3.119 | 479,034 | -7,214 | 0.02% | 1,494,000 |
| 2017-12-12 | 2017-12-08 | 3.008 | 486,248 | +7,214 | 0.02% | 1,462,579 |
| 2017-12-11 | 2017-12-07 | 3.022 | 479,034 | +25,972 | 0.02% | 1,447,520 |
| 2017-12-08 | 2017-12-06 | 3.451 | 453,062 | +50,500 | 0.02% | 1,563,719 |
| 2017-12-04 | 2017-11-30 | 3.521 | 402,562 | +43,287 | 0.02% | 1,417,321 |
| 2017-11-21 | 2017-11-17 | 3.715 | 359,275 | +36,071 | 0.02% | 1,334,638 |
| 2017-11-10 | 2017-11-08 | 3.895 | 323,204 | -66,372 | 0.01% | 1,258,881 |
| 2017-11-06 | 2017-11-02 | 3.756 | 389,576 | -57,715 | 0.02% | 1,463,401 |
| 2017-10-26 | 2017-10-24 | 3.590 | 447,291 | -28,857 | 0.02% | 1,605,801 |
| 2017-10-16 | 2017-10-12 | 3.507 | 476,148 | -7,215 | 0.02% | 1,669,799 |
| 2017-10-11 | 2017-10-09 | 3.410 | 483,363 | -43,286 | 0.02% | 1,648,201 |
| 2017-10-06 | 2017-10-03 | 3.479 | 526,649 | +14,429 | 0.02% | 1,832,301 |
| 2017-10-03 | 2017-09-28 | 3.465 | 512,220 | +28,857 | 0.02% | 1,775,000 |
| 2017-09-27 | 2017-09-25 | 3.341 | 483,363 | +14,429 | 0.02% | 1,614,701 |
| 2017-09-06 | 2017-09-04 | 3.479 | 468,934 | +14,429 | 0.02% | 1,631,501 |
| 2017-08-22 | 2017-08-18 | 3.632 | 454,505 | +72,144 | 0.02% | 1,650,600 |
| 2017-08-21 | 2017-08-17 | 3.646 | 382,361 | -50,501 | 0.02% | 1,393,898 |
| 2017-08-15 | 2017-08-11 | 3.327 | 432,862 | +28,857 | 0.02% | 1,440,000 |
| 2017-08-07 | 2017-08-03 | 3.493 | 404,005 | -160,158 | 0.02% | 1,411,202 |
| 2017-08-04 | 2017-08-02 | 3.521 | 564,163 | -33,187 | 0.02% | 1,986,278 |
| 2017-07-27 | 2017-07-25 | 3.548 | 597,350 | -11,543 | 0.02% | 2,119,681 |
| 2017-07-25 | 2017-07-21 | 3.604 | 608,893 | +11,543 | 0.03% | 2,194,402 |
| 2017-07-18 | 2017-07-14 | 3.535 | 597,350 | +229,417 | 0.02% | 2,111,401 |
| 2017-07-03 | 2017-06-29 | 3.493 | 367,933 | -72,143 | 0.02% | 1,285,201 |
| 2017-06-28 | 2017-06-26 | 3.604 | 440,076 | +72,143 | 0.02% | 1,585,999 |
| 2017-06-02 | 2017-05-31 | 3.950 | 367,933 | -11,543 | 0.02% | 1,453,501 |
| 2017-06-01 | 2017-05-29 | 4.006 | 379,476 | +11,543 | 0.02% | 1,520,141 |
| 2017-05-31 | 2017-05-26 | 3.867 | 367,933 | +24,529 | 0.02% | 1,422,901 |
| 2017-05-26 | 2017-05-24 | 3.840 | 343,404 | -2,886 | 0.01% | 1,318,521 |
| 2017-05-25 | 2017-05-23 | 3.812 | 346,290 | +36,072 | 0.01% | 1,320,001 |
| 2017-05-23 | 2017-05-19 | 3.978 | 310,218 | -43,286 | 0.01% | 1,234,101 |
| 2017-05-19 | 2017-05-17 | 3.881 | 353,504 | -14,429 | 0.01% | 1,372,000 |
| 2017-05-18 | 2017-05-16 | 3.992 | 367,933 | -347,732 | 0.02% | 1,468,801 |
| 2017-05-16 | 2017-05-12 | 3.715 | 715,665 | +14,429 | 0.03% | 2,658,559 |
| 2017-05-15 | 2017-05-11 | 3.784 | 701,236 | -59,158 | 0.03% | 2,653,558 |
| 2017-05-12 | 2017-05-10 | 3.576 | 760,394 | +36,072 | 0.03% | 2,719,319 |
| 2017-04-27 | 2017-04-25 | 3.146 | 724,322 | -308,775 | 0.03% | 2,279,079 |
| 2017-04-21 | 2017-04-19 | 3.160 | 1,033,097 | -28,858 | 0.04% | 3,264,959 |
| 2017-04-20 | 2017-04-18 | 3.257 | 1,061,955 | -1,443 | 0.04% | 3,459,201 |
| 2017-04-11 | 2017-04-07 | 3.271 | 1,063,398 | -36,072 | 0.04% | 3,478,641 |
| 2017-04-10 | 2017-04-06 | 3.327 | 1,099,470 | +36,072 | 0.05% | 3,657,602 |
| 2017-04-05 | 2017-03-31 | 3.244 | 1,063,398 | -72,143 | 0.04% | 3,449,161 |
| 2017-04-03 | 2017-03-30 | 3.174 | 1,135,541 | +86,572 | 0.05% | 3,604,459 |
| 2017-03-20 | 2017-03-16 | 3.119 | 1,048,969 | +7,214 | 0.04% | 3,271,500 |
| 2017-03-15 | 2017-03-13 | 3.174 | 1,041,755 | +216,431 | 0.04% | 3,306,761 |
| 2017-03-13 | 2017-03-09 | 3.105 | 825,324 | +216,431 | 0.03% | 2,562,561 |
| 2017-03-10 | 2017-03-08 | 3.160 | 608,893 | +34,629 | 0.03% | 1,924,321 |
| 2017-03-03 | 2017-03-01 | 3.174 | 574,264 | +7,215 | 0.02% | 1,822,841 |
| 2017-02-27 | 2017-02-23 | 3.146 | 567,049 | -8,657 | 0.02% | 1,784,219 |
| 2017-02-23 | 2017-02-21 | 3.133 | 575,706 | +144,287 | 0.02% | 1,803,478 |
| 2017-02-21 | 2017-02-17 | 3.119 | 431,419 | +57,715 | 0.02% | 1,345,500 |
| 2017-02-17 | 2017-02-15 | 3.133 | 373,704 | -62,044 | 0.02% | 1,170,679 |
| 2017-02-16 | 2017-02-14 | 2.994 | 435,748 | -2,886 | 0.02% | 1,304,641 |
| 2017-02-15 | 2017-02-13 | 3.036 | 438,634 | -50,500 | 0.02% | 1,331,521 |
| 2017-02-13 | 2017-02-09 | 2.911 | 489,134 | -8,657 | 0.02% | 1,423,800 |
| 2017-02-08 | 2017-02-06 | 2.800 | 497,791 | -4,329 | 0.02% | 1,393,799 |
| 2017-02-03 | 2017-02-01 | 2.786 | 502,120 | +11,543 | 0.02% | 1,398,960 |
| 2017-01-24 | 2017-01-20 | 2.786 | 490,577 | -7,214 | 0.02% | 1,366,800 |
| 2017-01-18 | 2017-01-16 | 2.772 | 497,791 | +7,214 | 0.02% | 1,379,999 |
| 2016-12-22 | 2016-12-20 | 2.786 | 490,577 | +2,886 | 0.02% | 1,366,800 |
| 2016-12-19 | 2016-12-15 | 2.786 | 487,691 | +5,771 | 0.02% | 1,358,759 |
| 2016-12-16 | 2016-12-14 | 2.814 | 481,920 | +15,872 | 0.02% | 1,356,041 |
| 2016-12-15 | 2016-12-13 | 2.842 | 466,048 | -7,214 | 0.02% | 1,324,300 |
| 2016-12-14 | 2016-12-12 | 2.814 | 473,262 | +7,214 | 0.02% | 1,331,679 |
| 2016-12-07 | 2016-12-05 | 2.842 | 466,048 | +7,214 | 0.02% | 1,324,300 |
| 2016-12-05 | 2016-12-01 | 2.911 | 458,834 | -2,885 | 0.02% | 1,335,601 |
| 2016-12-02 | 2016-11-30 | 2.897 | 461,719 | -2,886 | 0.02% | 1,337,599 |
| 2016-11-30 | 2016-11-28 | 2.883 | 464,605 | -7,215 | 0.02% | 1,339,519 |
| 2016-11-15 | 2016-11-11 | 2.842 | 471,820 | +5,772 | 0.02% | 1,340,701 |
| 2016-11-11 | 2016-11-09 | 2.828 | 466,048 | +10,100 | 0.02% | 1,317,840 |
| 2016-11-04 | 2016-11-02 | 2.842 | 455,948 | +2,886 | 0.02% | 1,295,600 |
| 2016-11-03 | 2016-11-01 | 2.883 | 453,062 | +1,443 | 0.02% | 1,306,239 |
| 2016-11-02 | 2016-10-31 | 2.897 | 451,619 | +7,214 | 0.02% | 1,308,339 |
| 2016-11-01 | 2016-10-28 | 2.869 | 444,405 | +4,329 | 0.02% | 1,275,120 |
| 2016-10-31 | 2016-10-27 | 2.939 | 440,076 | +4,328 | 0.02% | 1,293,199 |
| 2016-10-28 | 2016-10-26 | 2.966 | 435,748 | +4,329 | 0.02% | 1,292,561 |
| 2016-10-27 | 2016-10-25 | 2.980 | 431,419 | +4,328 | 0.02% | 1,285,700 |
| 2016-10-25 | 2016-10-20 | 3.036 | 427,091 | +54,830 | 0.02% | 1,296,481 |
| 2016-10-24 | 2016-10-19 | 2.952 | 372,261 | +2,885 | 0.02% | 1,099,079 |
| 2016-10-19 | 2016-10-17 | 2.952 | 369,376 | -2,885 | 0.02% | 1,090,561 |
| 2016-10-18 | 2016-10-14 | 2.911 | 372,261 | +4,328 | 0.02% | 1,083,599 |
| 2016-10-14 | 2016-10-12 | 2.883 | 367,933 | +7,215 | 0.02% | 1,060,801 |
| 2016-10-12 | 2016-10-07 | 2.994 | 360,718 | +72,143 | 0.02% | 1,079,999 |
| 2016-10-11 | 2016-10-06 | 2.994 | 288,575 | -7,214 | 0.01% | 864,001 |
| 2016-10-04 | 2016-09-30 | 2.869 | 295,789 | +4,329 | 0.01% | 848,700 |
| 2016-09-30 | 2016-09-28 | 2.939 | 291,460 | +15,871 | 0.01% | 856,479 |
| 2016-09-28 | 2016-09-26 | 2.911 | 275,589 | -1,443 | 0.01% | 802,201 |
| 2016-09-21 | 2016-09-19 | 2.980 | 277,032 | +1,443 | 0.01% | 825,601 |
| 2016-09-20 | 2016-09-15 | 2.980 | 275,589 | -1,443 | 0.01% | 821,301 |
| 2016-09-19 | 2016-09-14 | 2.911 | 277,032 | -2,885 | 0.01% | 806,401 |
| 2016-09-15 | 2016-09-13 | 2.925 | 279,917 | +4,328 | 0.01% | 818,679 |
| 2016-09-13 | 2016-09-09 | 3.036 | 275,589 | -21,643 | 0.01% | 836,581 |
| 2016-09-09 | 2016-09-07 | 2.897 | 297,232 | +7,214 | 0.01% | 861,080 |
| 2016-09-08 | 2016-09-06 | 2.980 | 290,018 | -14,428 | 0.01% | 864,301 |
| 2016-09-02 | 2016-08-31 | 2.814 | 304,446 | +1,443 | 0.01% | 856,659 |
| 2016-08-26 | 2016-08-24 | 2.814 | 303,003 | +82,243 | 0.01% | 852,599 |
| 2016-07-08 | 2016-07-06 | 2.717 | 220,760 | -14,428 | 0.01% | 599,761 |
| 2016-07-07 | 2016-07-05 | 3.322 | 235,188 | +7,214 | 0.01% | 781,320 |
| 2016-07-06 | 2016-07-04 | 3.398 | 227,974 | +33,736 | 0.01% | 774,724 |
| 2016-07-05 | 2016-06-30 | 3.292 | 194,238 | -9,187 | 0.01% | 639,359 |
| 2016-06-13 | 2016-06-08 | 3.292 | 203,425 | -39,373 | 0.01% | 669,599 |
| 2016-06-06 | 2016-06-02 | 3.170 | 242,798 | -2,625 | 0.01% | 769,601 |
| 2016-06-02 | 2016-05-31 | 3.170 | 245,423 | +6,562 | 0.01% | 777,921 |
| 2016-05-31 | 2016-05-27 | 2.987 | 238,861 | +6,563 | 0.01% | 713,441 |
| 2016-05-24 | 2016-05-20 | 3.063 | 232,298 | +2,624 | 0.01% | 711,539 |
| 2016-05-20 | 2016-05-18 | 3.048 | 229,674 | +6,563 | 0.01% | 700,001 |
| 2016-05-17 | 2016-05-13 | 3.109 | 223,111 | +19,686 | 0.01% | 693,599 |
| 2016-05-10 | 2016-05-06 | 3.307 | 203,425 | +19,686 | 0.01% | 672,699 |
| 2016-05-06 | 2016-05-04 | 3.292 | 183,739 | +6,562 | 0.01% | 604,800 |
| 2016-04-28 | 2016-04-26 | 3.368 | 177,177 | +6,562 | 0.01% | 596,701 |
| 2016-04-26 | 2016-04-22 | 3.490 | 170,615 | +6,562 | 0.01% | 595,401 |
| 2016-04-25 | 2016-04-21 | 3.505 | 164,053 | -10,499 | 0.01% | 575,002 |
| 2016-04-21 | 2016-04-19 | 3.551 | 174,552 | +13,124 | 0.01% | 619,780 |
| 2016-04-18 | 2016-04-14 | 3.657 | 161,428 | +10,500 | 0.01% | 590,401 |
| 2016-04-15 | 2016-04-13 | 3.627 | 150,928 | -661,460 | 0.01% | 547,399 |
| 2016-04-05 | 2016-03-31 | 3.642 | 812,388 | -1,313 | 0.04% | 2,958,819 |
| 2016-04-01 | 2016-03-30 | 3.657 | 813,701 | +34,123 | 0.04% | 2,976,001 |
| 2016-03-18 | 2016-03-16 | 3.353 | 779,578 | -6,562 | 0.04% | 2,613,601 |
| 2016-03-07 | 2016-03-03 | 3.231 | 786,140 | -328,105 | 0.04% | 2,539,761 |
| 2016-03-04 | 2016-03-02 | 3.231 | 1,114,245 | +328,105 | 0.05% | 3,599,760 |
| 2016-03-03 | 2016-03-01 | 3.109 | 786,140 | +6,562 | 0.04% | 2,443,921 |
| 2016-02-12 | 2016-02-05 | 3.017 | 779,578 | +6,562 | 0.04% | 2,352,241 |
| 2016-02-02 | 2016-01-29 | 3.139 | 773,016 | -13,124 | 0.04% | 2,426,681 |
| 2016-01-26 | 2016-01-22 | 3.094 | 786,140 | -1,312 | 0.04% | 2,431,941 |
| 2016-01-20 | 2016-01-18 | 3.200 | 787,452 | -18,374 | 0.04% | 2,519,999 |
| 2015-12-30 | 2015-12-28 | 3.734 | 805,826 | -32,811 | 0.04% | 3,008,599 |
| 2015-12-21 | 2015-12-17 | 3.718 | 838,637 | -6,562 | 0.04% | 3,118,321 |
| 2015-12-16 | 2015-12-14 | 3.444 | 845,199 | +6,562 | 0.04% | 2,910,881 |
| 2015-12-11 | 2015-12-09 | 3.673 | 838,637 | +6,562 | 0.04% | 3,079,981 |
| 2015-12-07 | 2015-12-03 | 3.886 | 832,075 | +26,249 | 0.04% | 3,233,402 |
| 2015-12-02 | 2015-11-30 | 3.810 | 805,826 | +6,562 | 0.04% | 3,069,999 |
| 2015-12-01 | 2015-11-27 | 3.840 | 799,264 | +13,124 | 0.04% | 3,069,360 |
| 2015-11-23 | 2015-11-19 | 3.993 | 786,140 | +2,625 | 0.04% | 3,138,761 |
| 2015-11-20 | 2015-11-18 | 3.962 | 783,515 | +2,625 | 0.04% | 3,104,400 |
| 2015-11-17 | 2015-11-13 | 4.054 | 780,890 | +6,562 | 0.04% | 3,165,399 |
| 2015-10-12 | 2015-10-08 | 4.800 | 774,328 | -1,312 | 0.04% | 3,717,000 |
| 2015-10-08 | 2015-10-06 | 4.785 | 775,640 | -1,313 | 0.04% | 3,711,478 |
| 2015-10-06 | 2015-10-02 | 4.694 | 776,953 | -1,312 | 0.04% | 3,646,721 |
| 2015-09-25 | 2015-09-23 | 4.572 | 778,265 | +1,312 | 0.04% | 3,557,999 |
| 2015-09-18 | 2015-09-16 | 4.755 | 776,953 | +2,625 | 0.04% | 3,694,081 |
| 2015-09-16 | 2015-09-14 | 4.648 | 774,328 | -6,562 | 0.04% | 3,599,000 |
| 2015-09-15 | 2015-09-11 | 4.861 | 780,890 | +6,562 | 0.04% | 3,796,099 |
| 2015-09-02 | 2015-08-31 | 4.770 | 774,328 | -6,562 | 0.04% | 3,693,400 |
| 2015-08-31 | 2015-08-27 | 4.694 | 780,890 | +6,562 | 0.04% | 3,665,199 |
| 2015-08-19 | 2015-08-17 | 5.395 | 774,328 | -1,312 | 0.04% | 4,177,200 |
| 2015-08-12 | 2015-08-10 | 5.151 | 775,640 | +1,312 | 0.04% | 3,995,158 |
| 2015-07-23 | 2015-07-21 | 5.349 | 774,328 | -6,562 | 0.04% | 4,141,800 |
| 2015-07-22 | 2015-07-20 | 5.242 | 780,890 | -3,937 | 0.04% | 4,093,599 |
| 2015-07-17 | 2015-07-15 | 5.197 | 784,827 | -972,504 | 0.04% | 4,078,358 |
| 2015-07-15 | 2015-07-13 | 5.364 | 1,757,331 | -383,227 | 0.08% | 9,426,560 |
| 2015-07-14 | 2015-07-10 | 5.227 | 2,140,558 | -6,562 | 0.10% | 11,188,662 |
| 2015-07-13 | 2015-07-09 | 4.953 | 2,147,120 | +367,478 | 0.10% | 10,634,001 |
| 2015-07-10 | 2015-07-08 | 4.709 | 1,779,642 | +32,810 | 0.08% | 8,380,080 |
| 2015-07-09 | 2015-07-07 | 5.212 | 1,746,832 | +6,563 | 0.08% | 9,104,042 |
| 2015-07-07 | 2015-07-03 | 5.730 | 1,740,269 | -2,625 | 0.08% | 9,971,517 |
| 2015-06-30 | 2015-06-26 | 6.491 | 1,742,894 | +69,237 | 0.08% | 11,312,428 |
| 2015-06-23 | 2015-06-19 | 6.570 | 1,673,657 | -7,562 | 0.08% | 10,995,838 |
| 2015-06-10 | 2015-06-08 | 7.141 | 1,681,219 | -1,260 | 0.08% | 12,006,000 |
| 2015-06-08 | 2015-06-04 | 7.078 | 1,682,479 | -6,302 | 0.08% | 11,908,198 |
| 2015-06-02 | 2015-05-29 | 7.205 | 1,688,781 | +630,142 | 0.08% | 12,167,202 |
| 2015-06-01 | 2015-05-28 | 7.205 | 1,058,639 | -137,371 | 0.05% | 7,627,202 |
| 2015-05-27 | 2015-05-22 | 7.221 | 1,196,010 | +126,029 | 0.06% | 8,635,903 |
| 2015-05-26 | 2015-05-21 | 7.173 | 1,069,981 | -192,824 | 0.05% | 7,674,958 |
| 2015-05-21 | 2015-05-19 | 7.141 | 1,262,805 | +189,043 | 0.06% | 9,018,002 |
| 2015-05-20 | 2015-05-18 | 7.062 | 1,073,762 | -12,603 | 0.05% | 7,582,799 |
| 2015-05-19 | 2015-05-15 | 7.046 | 1,086,365 | +1,260 | 0.05% | 7,654,561 |
| 2015-05-12 | 2015-05-08 | 7.094 | 1,085,105 | +1,261 | 0.05% | 7,697,343 |
| 2015-05-07 | 2015-05-05 | 7.348 | 1,083,844 | +2,520 | 0.05% | 7,963,597 |
| 2015-05-06 | 2015-05-04 | 7.554 | 1,081,324 | -8,822 | 0.05% | 8,168,162 |
| 2015-05-05 | 2015-04-30 | 7.236 | 1,090,146 | -12,603 | 0.05% | 7,888,802 |
| 2015-05-04 | 2015-04-29 | 7.490 | 1,102,749 | -8,822 | 0.05% | 8,260,003 |
| 2015-04-30 | 2015-04-28 | 7.633 | 1,111,571 | -124,768 | 0.05% | 8,484,843 |
| 2015-04-29 | 2015-04-27 | 7.760 | 1,236,339 | +139,892 | 0.06% | 9,594,182 |
| 2015-04-28 | 2015-04-24 | 7.633 | 1,096,447 | -131,070 | 0.05% | 8,369,399 |
| 2015-04-27 | 2015-04-23 | 7.649 | 1,227,517 | -20,164 | 0.06% | 9,389,362 |
| 2015-04-24 | 2015-04-22 | 7.840 | 1,247,681 | +21,425 | 0.06% | 9,781,198 |
| 2015-04-23 | 2015-04-21 | 7.395 | 1,226,256 | -7,562 | 0.06% | 9,068,357 |
| 2015-04-22 | 2015-04-20 | 7.268 | 1,233,818 | -447,401 | 0.06% | 8,967,639 |
| 2015-04-21 | 2015-04-17 | 7.570 | 1,681,219 | +642,745 | 0.08% | 12,726,360 |
| 2015-04-20 | 2015-04-16 | 7.554 | 1,038,474 | +748,609 | 0.05% | 7,844,479 |
| 2015-04-17 | 2015-04-15 | 7.475 | 289,865 | +126,028 | 0.01% | 2,166,597 |
| 2015-04-16 | 2015-04-14 | 7.649 | 163,837 | -245,755 | 0.01% | 1,253,200 |
| 2015-04-15 | 2015-04-13 | 7.601 | 409,592 | +252,056 | 0.02% | 3,113,497 |
| 2015-04-14 | 2015-04-10 | 7.538 | 157,536 | -49,151 | 0.01% | 1,187,504 |
| 2015-04-13 | 2015-04-09 | 7.348 | 206,687 | -337,756 | 0.01% | 1,518,643 |
| 2015-04-10 | 2015-04-08 | 7.014 | 544,443 | +373,044 | 0.03% | 3,818,882 |
| 2015-04-09 | 2015-04-02 | 6.522 | 171,399 | -1,260 | 0.01% | 1,117,922 |
| 2015-04-08 | 2015-04-01 | 6.332 | 172,659 | +6,301 | 0.01% | 1,093,260 |
| 2015-04-02 | 2015-03-31 | 6.300 | 166,358 | -5,041 | 0.01% | 1,048,083 |
| 2015-04-01 | 2015-03-30 | 6.126 | 171,399 | +1,261 | 0.01% | 1,049,922 |
| 2015-03-30 | 2015-03-26 | 5.634 | 170,138 | -56,713 | 0.01% | 958,498 |
| 2015-03-27 | 2015-03-25 | 5.586 | 226,851 | +56,713 | 0.01% | 1,267,199 |
| 2015-03-25 | 2015-03-23 | 5.713 | 170,138 | -31,507 | 0.01% | 971,998 |
| 2015-03-23 | 2015-03-19 | 5.872 | 201,645 | +31,507 | 0.01% | 1,183,997 |
| 2015-03-09 | 2015-03-05 | 5.872 | 170,138 | +1,260 | 0.01% | 998,998 |
| 2015-03-02 | 2015-02-26 | 5.983 | 168,878 | +1,260 | 0.01% | 1,010,360 |
| 2015-02-27 | 2015-02-25 | 5.776 | 167,618 | +1,260 | 0.01% | 968,241 |
| 2015-02-11 | 2015-02-09 | 5.554 | 166,358 | +1,261 | 0.01% | 924,003 |
| 2015-02-10 | 2015-02-06 | 5.634 | 165,097 | -6,302 | 0.01% | 930,099 |
| 2015-02-05 | 2015-02-03 | 6.506 | 171,399 | +1,261 | 0.01% | 1,115,202 |
| 2015-02-04 | 2015-02-02 | 6.538 | 170,138 | +6,301 | 0.01% | 1,112,398 |
| 2015-02-03 | 2015-01-30 | 6.697 | 163,837 | +6,301 | 0.01% | 1,097,200 |
| 2015-02-02 | 2015-01-29 | 6.681 | 157,536 | -40,329 | 0.01% | 1,052,503 |
| 2015-01-29 | 2015-01-27 | 6.348 | 197,865 | +3,781 | 0.01% | 1,256,002 |
| 2015-01-26 | 2015-01-22 | 6.411 | 194,084 | -3,781 | 0.01% | 1,244,322 |
| 2015-01-21 | 2015-01-19 | 6.491 | 197,865 | -689,375 | 0.01% | 1,284,263 |
| 2015-01-16 | 2015-01-14 | 6.919 | 887,240 | +315,071 | 0.04% | 6,138,880 |
| 2015-01-15 | 2015-01-13 | 6.967 | 572,169 | +252,057 | 0.03% | 3,986,120 |
| 2015-01-13 | 2015-01-09 | 7.046 | 320,112 | -105,864 | 0.02% | 2,255,519 |
| 2015-01-12 | 2015-01-08 | 6.998 | 425,976 | +94,521 | 0.02% | 2,981,160 |
| 2015-01-07 | 2015-01-05 | 6.729 | 331,455 | -396,989 | 0.02% | 2,230,242 |
| 2015-01-06 | 2015-01-02 | 6.745 | 728,444 | +543,182 | 0.03% | 4,912,998 |
| 2015-01-05 | 2014-12-31 | 6.618 | 185,262 | -6,301 | 0.01% | 1,225,982 |
| 2015-01-02 | 2014-12-29 | 6.729 | 191,563 | +10,082 | 0.01% | 1,288,959 |
| 2014-12-30 | 2014-12-24 | 6.856 | 181,481 | +8,822 | 0.01% | 1,244,161 |
| 2014-12-29 | 2014-12-22 | 6.792 | 172,659 | -5,041 | 0.01% | 1,172,721 |
| 2014-12-23 | 2014-12-19 | 6.538 | 177,700 | +6,301 | 0.01% | 1,161,840 |
| 2014-11-20 | 2014-11-18 | 6.729 | 171,399 | -6,301 | 0.01% | 1,153,282 |
| 2014-11-19 | 2014-11-17 | 6.649 | 177,700 | -1,260 | 0.01% | 1,181,580 |
| 2014-11-13 | 2014-11-11 | 6.665 | 178,960 | +6,301 | 0.01% | 1,192,798 |
| 2014-11-06 | 2014-11-04 | 6.586 | 172,659 | +7,562 | 0.01% | 1,137,100 |
| 2014-10-31 | 2014-10-29 | 6.221 | 165,097 | -6,302 | 0.01% | 1,027,039 |
| 2014-10-30 | 2014-10-28 | 5.888 | 171,399 | +6,302 | 0.01% | 1,009,122 |
| 2014-10-14 | 2014-10-10 | 5.951 | 165,097 | -6,302 | 0.01% | 982,499 |
| 2014-10-10 | 2014-10-08 | 6.253 | 171,399 | -25,205 | 0.01% | 1,071,682 |
| 2014-10-09 | 2014-10-07 | 6.300 | 196,604 | +6,301 | 0.01% | 1,238,638 |
| 2014-10-08 | 2014-10-06 | 6.427 | 190,303 | +6,302 | 0.01% | 1,223,101 |
| 2014-10-07 | 2014-10-03 | 6.268 | 184,001 | +6,301 | 0.01% | 1,153,397 |
| 2014-09-19 | 2014-09-17 | 6.808 | 177,700 | -166,358 | 0.01% | 1,209,780 |
| 2014-09-18 | 2014-09-16 | 6.681 | 344,058 | -1,146,858 | 0.02% | 2,298,663 |
| 2014-09-16 | 2014-09-12 | 7.141 | 1,490,916 | -1,260 | 0.07% | 10,646,999 |
| 2014-09-15 | 2014-09-11 | 7.030 | 1,492,176 | +1,260 | 0.07% | 10,490,237 |
| 2014-09-10 | 2014-09-05 | 7.157 | 1,490,916 | -7,562 | 0.07% | 10,670,659 |
| 2014-09-08 | 2014-09-04 | 7.173 | 1,498,478 | +7,562 | 0.07% | 10,748,561 |
| 2014-09-05 | 2014-09-03 | 7.252 | 1,490,916 | +1,150,639 | 0.07% | 10,812,619 |
| 2014-09-04 | 2014-09-02 | 7.189 | 340,277 | +162,577 | 0.02% | 2,446,202 |
| 2014-09-03 | 2014-09-01 | 7.221 | 177,700 | -124,768 | 0.01% | 1,283,100 |
| 2014-09-02 | 2014-08-29 | 6.824 | 302,468 | +12,603 | 0.01% | 2,063,999 |
| 2014-09-01 | 2014-08-28 | 6.633 | 289,865 | -1,261 | 0.01% | 1,922,798 |
| 2014-08-29 | 2014-08-27 | 6.729 | 291,126 | +6,302 | 0.01% | 1,958,882 |
| 2014-08-26 | 2014-08-22 | 6.729 | 284,824 | -5,041 | 0.01% | 1,916,479 |
| 2014-07-30 | 2014-07-28 | 6.173 | 289,865 | -30,247 | 0.01% | 1,789,398 |
| 2014-07-24 | 2014-07-22 | 6.411 | 320,112 | -2,521 | 0.02% | 2,052,319 |
| 2014-07-15 | 2014-07-11 | 6.189 | 322,633 | -21,425 | 0.02% | 1,996,802 |
| 2014-07-11 | 2014-07-09 | 5.967 | 344,058 | -3,780 | 0.02% | 2,052,963 |
| 2014-07-10 | 2014-07-08 | 5.919 | 347,838 | +10,082 | 0.02% | 2,058,958 |
| 2014-07-03 | 2014-06-30 | 4.808 | 337,756 | +17,644 | 0.02% | 1,624,079 |
| 2014-06-24 | 2014-06-20 | 4.650 | 320,112 | +6,301 | 0.02% | 1,488,439 |
| 2014-06-23 | 2014-06-19 | 4.681 | 313,811 | -10,082 | 0.02% | 1,469,101 |
| 2014-06-17 | 2014-06-13 | 5.297 | 323,893 | +15,345 | 0.02% | 1,715,808 |
| 2014-05-19 | 2014-05-15 | 4.831 | 308,548 | +2,401 | 0.02% | 1,490,599 |
| 2014-05-07 | 2014-05-02 | 4.864 | 306,147 | +6,003 | 0.02% | 1,489,200 |
| 2014-04-14 | 2014-04-10 | 5.531 | 300,144 | -21,611 | 0.02% | 1,659,999 |
| 2014-03-25 | 2014-03-21 | 5.014 | 321,755 | -6,002 | 0.02% | 1,613,362 |
| 2014-03-20 | 2014-03-18 | 4.814 | 327,757 | +12,005 | 0.02% | 1,577,938 |
| 2014-03-10 | 2014-03-06 | 4.998 | 315,752 | +7,204 | 0.02% | 1,578,002 |
| 2014-03-03 | 2014-02-27 | 5.131 | 308,548 | +6,003 | 0.02% | 1,583,119 |
| 2014-02-18 | 2014-02-14 | 5.081 | 302,545 | +1,200 | 0.02% | 1,537,198 |
| 2014-02-13 | 2014-02-11 | 5.114 | 301,345 | +1,201 | 0.02% | 1,541,141 |
| 2014-01-21 | 2014-01-17 | 5.464 | 300,144 | -1,201 | 0.02% | 1,639,999 |
| 2014-01-20 | 2014-01-16 | 5.364 | 301,345 | +1,201 | 0.02% | 1,616,441 |
| 2013-12-16 | 2013-12-12 | 5.964 | 300,144 | -18,009 | 0.02% | 1,789,999 |
| 2013-12-11 | 2013-12-09 | 6.080 | 318,153 | -19,209 | 0.02% | 1,934,501 |
| 2013-12-05 | 2013-12-03 | 5.831 | 337,362 | +7,203 | 0.02% | 1,967,000 |
| 2013-11-26 | 2013-11-22 | 5.697 | 330,159 | +12,006 | 0.02% | 1,881,002 |
| 2013-11-25 | 2013-11-21 | 5.897 | 318,153 | -6,003 | 0.02% | 1,876,201 |
| 2013-10-31 | 2013-10-29 | 5.781 | 324,156 | -4,802 | 0.02% | 1,873,802 |
| 2013-10-25 | 2013-10-23 | 5.881 | 328,958 | +4,802 | 0.02% | 1,934,440 |
| 2013-10-11 | 2013-10-09 | 6.014 | 324,156 | -120,057 | 0.02% | 1,949,402 |
| 2013-09-23 | 2013-09-18 | 5.964 | 444,213 | -24,012 | 0.02% | 2,649,198 |
| 2013-09-17 | 2013-09-13 | 5.964 | 468,225 | +24,012 | 0.02% | 2,792,401 |
| 2013-09-13 | 2013-09-11 | 5.980 | 444,213 | -60,029 | 0.02% | 2,656,598 |
| 2013-08-30 | 2013-08-28 | 5.497 | 504,242 | -2,401 | 0.03% | 2,771,999 |
| 2013-08-21 | 2013-08-19 | 5.464 | 506,643 | -12,006 | 0.03% | 2,768,318 |
| 2013-08-15 | 2013-08-12 | 5.614 | 518,649 | +6,003 | 0.03% | 2,911,679 |
| 2013-08-12 | 2013-08-08 | 5.564 | 512,646 | -6,003 | 0.03% | 2,852,359 |
| 2013-08-09 | 2013-08-07 | 5.564 | 518,649 | +120,058 | 0.03% | 2,885,759 |
| 2013-08-01 | 2013-07-30 | 5.664 | 398,591 | -4,803 | 0.02% | 2,257,597 |
| 2013-07-29 | 2013-07-25 | 5.531 | 403,394 | +6,003 | 0.02% | 2,231,041 |
| 2013-07-19 | 2013-07-17 | 5.581 | 397,391 | +64,831 | 0.02% | 2,217,701 |
| 2013-07-11 | 2013-07-09 | 5.581 | 332,560 | -6,003 | 0.02% | 1,855,901 |
| 2013-07-04 | 2013-07-02 | 5.931 | 338,563 | -66,031 | 0.02% | 2,007,999 |
| 2013-07-03 | 2013-06-28 | 5.429 | 404,594 | +14,805 | 0.02% | 2,196,741 |
| 2013-06-27 | 2013-06-25 | 4.893 | 389,789 | -1,157 | 0.02% | 1,907,418 |
| 2013-06-25 | 2013-06-21 | 5.239 | 390,946 | -57,832 | 0.02% | 2,048,279 |
| 2013-06-19 | 2013-06-17 | 5.222 | 448,778 | +5,783 | 0.02% | 2,343,518 |
| 2013-06-14 | 2013-06-11 | 5.326 | 442,995 | +57,832 | 0.02% | 2,359,279 |
| 2013-05-28 | 2013-05-24 | 5.879 | 385,163 | -4,626 | 0.02% | 2,264,401 |
| 2013-05-24 | 2013-05-22 | 5.896 | 389,789 | -34,700 | 0.02% | 2,298,337 |
| 2013-05-23 | 2013-05-21 | 6.190 | 424,489 | -23,133 | 0.02% | 2,627,721 |
| 2013-05-22 | 2013-05-20 | 6.640 | 447,622 | -61,302 | 0.02% | 2,972,162 |
| 2013-05-21 | 2013-05-16 | 6.726 | 508,924 | +53,206 | 0.03% | 3,423,200 |
| 2013-05-16 | 2013-05-14 | 6.450 | 455,718 | -28,916 | 0.02% | 2,939,238 |
| 2013-05-15 | 2013-05-13 | 6.311 | 484,634 | -10,410 | 0.03% | 3,058,697 |
| 2013-05-14 | 2013-05-10 | 6.553 | 495,044 | +46,266 | 0.03% | 3,244,239 |
| 2013-05-07 | 2013-05-03 | 5.844 | 448,778 | -16,193 | 0.02% | 2,622,878 |
| 2013-04-26 | 2013-04-24 | 5.948 | 464,971 | -5,784 | 0.02% | 2,765,757 |
| 2013-04-16 | 2013-04-12 | 6.156 | 470,755 | +16,193 | 0.02% | 2,897,842 |
| 2013-04-02 | 2013-03-27 | 5.948 | 454,562 | -86,748 | 0.02% | 2,703,842 |
| 2013-03-28 | 2013-03-26 | 5.931 | 541,310 | +89,062 | 0.03% | 3,210,480 |
| 2013-03-26 | 2013-03-22 | 6.311 | 452,248 | -5,784 | 0.02% | 2,854,298 |
| 2013-03-22 | 2013-03-20 | 6.329 | 458,032 | +5,784 | 0.02% | 2,898,723 |
| 2013-03-05 | 2013-03-01 | 6.035 | 452,248 | -5,784 | 0.02% | 2,729,178 |
| 2013-03-04 | 2013-02-28 | 5.827 | 458,032 | +5,784 | 0.02% | 2,669,043 |
| 2013-02-27 | 2013-02-25 | 5.793 | 452,248 | -17,350 | 0.02% | 2,619,698 |
| 2013-02-26 | 2013-02-22 | 5.758 | 469,598 | -40,483 | 0.02% | 2,703,960 |
| 2013-02-22 | 2013-02-20 | 5.948 | 510,081 | -9,253 | 0.03% | 3,034,082 |
| 2013-02-20 | 2013-02-18 | 5.983 | 519,334 | +12,723 | 0.03% | 3,107,081 |
| 2013-02-06 | 2013-02-04 | 5.793 | 506,611 | -8,096 | 0.03% | 2,934,602 |
| 2013-01-29 | 2013-01-25 | 5.343 | 514,707 | -3,470 | 0.03% | 2,750,099 |
| 2013-01-28 | 2013-01-24 | 5.412 | 518,177 | -9,253 | 0.03% | 2,804,479 |
| 2013-01-17 | 2013-01-15 | 5.118 | 527,430 | -11,567 | 0.03% | 2,699,519 |
| 2013-01-16 | 2013-01-14 | 5.153 | 538,997 | -17,349 | 0.03% | 2,777,361 |
| 2013-01-15 | 2013-01-11 | 5.084 | 556,346 | +13,879 | 0.03% | 2,828,278 |
| 2013-01-14 | 2013-01-10 | 5.222 | 542,467 | +38,170 | 0.03% | 2,832,762 |
| 2013-01-10 | 2013-01-08 | 5.257 | 504,297 | -5,784 | 0.03% | 2,650,878 |
| 2013-01-09 | 2013-01-07 | 5.239 | 510,081 | -5,783 | 0.03% | 2,672,462 |
| 2013-01-07 | 2013-01-03 | 5.308 | 515,864 | -28,916 | 0.03% | 2,738,441 |
| 2013-01-04 | 2013-01-02 | 5.257 | 544,780 | +28,916 | 0.03% | 2,863,680 |
| 2013-01-02 | 2012-12-27 | 5.015 | 515,864 | -17,350 | 0.03% | 2,586,801 |
| 2012-12-28 | 2012-12-24 | 4.980 | 533,214 | +23,133 | 0.03% | 2,655,362 |
| 2012-12-27 | 2012-12-20 | 5.101 | 510,081 | +23,133 | 0.03% | 2,601,902 |
| 2012-12-21 | 2012-12-19 | 5.136 | 486,948 | +23,133 | 0.03% | 2,500,742 |
| 2012-12-17 | 2012-12-13 | 4.980 | 463,815 | +11,567 | 0.02% | 2,309,761 |
| 2012-12-14 | 2012-12-12 | 5.049 | 452,248 | +5,783 | 0.02% | 2,283,438 |
| 2012-12-13 | 2012-12-11 | 4.928 | 446,465 | +11,566 | 0.02% | 2,200,199 |
| 2012-12-12 | 2012-12-10 | 4.876 | 434,899 | +11,567 | 0.02% | 2,120,642 |
| 2012-12-11 | 2012-12-07 | 4.842 | 423,332 | +26,603 | 0.02% | 2,049,599 |
| 2012-11-07 | 2012-11-05 | 4.842 | 396,729 | -3,470 | 0.02% | 1,920,798 |
| 2012-10-25 | 2012-10-22 | 4.842 | 400,199 | -46,266 | 0.02% | 1,937,599 |
| 2012-09-07 | 2012-09-05 | 4.444 | 446,465 | -5,783 | 0.02% | 1,984,039 |
| 2012-08-28 | 2012-08-24 | 4.530 | 452,248 | +3,470 | 0.02% | 2,048,838 |
| 2012-08-27 | 2012-08-23 | 4.634 | 448,778 | -173,497 | 0.02% | 2,079,678 |
| 2012-08-23 | 2012-08-21 | 4.738 | 622,275 | +5,783 | 0.03% | 2,948,239 |
| 2012-08-22 | 2012-08-20 | 4.824 | 616,492 | +3,470 | 0.03% | 2,974,140 |
| 2012-08-09 | 2012-08-07 | 4.548 | 613,022 | -34,699 | 0.03% | 2,787,800 |
| 2012-08-08 | 2012-08-06 | 4.703 | 647,721 | -4,627 | 0.03% | 3,046,398 |
| 2012-08-01 | 2012-07-30 | 4.634 | 652,348 | -40,483 | 0.03% | 3,023,040 |
| 2012-07-27 | 2012-07-25 | 4.600 | 692,831 | -5,783 | 0.04% | 3,186,682 |
| 2012-07-26 | 2012-07-24 | 4.738 | 698,614 | +173,497 | 0.04% | 3,309,921 |
| 2012-07-25 | 2012-07-23 | 4.738 | 525,117 | -11,566 | 0.03% | 2,487,920 |
| 2012-07-24 | 2012-07-20 | 4.911 | 536,683 | -3,470 | 0.03% | 2,635,518 |
| 2012-07-23 | 2012-07-19 | 4.911 | 540,153 | +11,566 | 0.03% | 2,652,558 |
| 2012-07-20 | 2012-07-18 | 4.893 | 528,587 | +5,783 | 0.03% | 2,586,620 |
| 2012-07-19 | 2012-07-17 | 4.772 | 522,804 | +28,916 | 0.03% | 2,495,041 |
| 2012-07-17 | 2012-07-13 | 4.772 | 493,888 | -5,783 | 0.03% | 2,357,042 |
| 2012-07-10 | 2012-07-06 | 5.118 | 499,671 | -5,783 | 0.03% | 2,557,441 |
| 2012-07-09 | 2012-07-05 | 5.015 | 505,454 | -80,965 | 0.03% | 2,534,600 |
| 2012-07-06 | 2012-07-04 | 5.101 | 586,419 | -11,567 | 0.03% | 2,991,299 |
| 2012-07-05 | 2012-07-03 | 5.136 | 597,986 | +52,049 | 0.03% | 3,070,982 |
| 2012-07-04 | 2012-06-29 | 5.257 | 545,937 | +334,271 | 0.03% | 2,869,762 |
| 2012-06-11 | 2012-06-07 | 5.251 | 211,666 | +9,551 | 0.01% | 1,111,559 |
| 2012-02-10 | 2012-02-08 | 5.034 | 202,115 | -57,431 | 0.01% | 1,017,482 |
| 2012-01-19 | 2012-01-17 | 4.744 | 259,546 | -4,418 | 0.01% | 1,231,400 |
| 2011-12-19 | 2011-12-15 | 4.473 | 263,964 | +4,418 | 0.01% | 1,180,661 |
| 2011-11-28 | 2011-11-24 | 4.672 | 259,546 | -13,253 | 0.01% | 1,212,600 |
| 2011-11-24 | 2011-11-22 | 4.527 | 272,799 | +13,253 | 0.01% | 1,234,998 |
| 2011-11-17 | 2011-11-15 | 4.618 | 259,546 | -7,731 | 0.01% | 1,198,500 |
| 2011-10-03 | 2011-09-28 | 3.748 | 267,277 | -11,045 | 0.01% | 1,001,880 |
| 2011-09-26 | 2011-09-22 | 3.549 | 278,322 | +11,045 | 0.02% | 987,841 |
| 2011-08-29 | 2011-08-25 | 3.712 | 267,277 | -13,254 | 0.01% | 992,200 |
| 2011-08-12 | 2011-08-10 | 3.875 | 280,531 | +20,985 | 0.02% | 1,087,122 |
| 2011-05-16 | 2011-05-12 | 5.288 | 259,546 | +11,045 | 0.01% | 1,372,400 |
| 2011-05-13 | 2011-05-11 | 5.469 | 248,501 | +27,611 | 0.01% | 1,358,998 |
| 2011-05-03 | 2011-04-28 | 5.241 | 220,890 | +6,433 | 0.01% | 1,157,715 |
| 2010-12-20 | 2010-12-16 | 5.129 | 214,457 | -2,325 | 0.01% | 1,099,999 |
| 2010-11-23 | 2010-11-19 | 5.372 | 216,782 | +16,084 | 0.01% | 1,164,488 |
| 2010-11-11 | 2010-11-09 | 5.838 | 200,698 | -7,506 | 0.01% | 1,171,674 |
| 2010-07-19 | 2010-07-15 | 6.118 | 208,204 | -63,897 | 0.01% | 1,273,744 |
| 2010-07-15 | 2010-07-13 | 6.211 | 272,101 | -62,193 | 0.02% | 1,690,027 |
| 2010-07-14 | 2010-07-12 | 6.304 | 334,294 | -62,192 | 0.02% | 2,107,486 |
| 2010-07-13 | 2010-07-09 | 6.211 | 396,486 | -134,624 | 0.02% | 2,462,586 |
| 2010-07-05 | 2010-06-30 | 5.931 | 531,110 | +12,868 | 0.03% | 3,150,148 |
| 2010-06-23 | 2010-06-21 | 6.435 | 518,242 | -931,263 | 0.03% | 3,334,809 |
| 2010-06-22 | 2010-06-18 | 6.118 | 1,449,505 | -112,590 | 0.08% | 8,867,739 |
| 2010-06-21 | 2010-06-17 | 6.155 | 1,562,095 | -108,673 | 0.09% | 9,614,810 |
| 2010-06-18 | 2010-06-15 | 6.118 | 1,670,768 | -869,506 | 0.09% | 10,221,375 |
| 2010-05-28 | 2010-05-26 | 5.428 | 2,540,274 | +568,601 | 0.14% | 13,787,733 |
| 2010-05-27 | 2010-05-25 | 5.185 | 1,971,673 | +403,708 | 0.11% | 10,223,486 |
| 2010-05-26 | 2010-05-24 | 5.372 | 1,567,965 | +1,359,761 | 0.09% | 8,422,639 |
| 2010-05-11 | 2010-05-07 | 5.742 | 208,204 | +5,326 | 0.01% | 1,195,595 |
| 2010-04-14 | 2010-04-12 | 6.853 | 202,878 | +26,122 | 0.01% | 1,390,246 |
| 2010-03-15 | 2010-03-11 | 7.025 | 176,756 | -57,467 | 0.01% | 1,241,692 |
| 2010-03-03 | 2010-03-01 | 6.967 | 234,223 | +26,121 | 0.01% | 1,631,942 |
| 2010-02-12 | 2010-02-10 | 6.891 | 208,102 | +31,346 | 0.01% | 1,434,011 |
| 2010-01-15 | 2010-01-13 | 6.642 | 176,756 | +7,314 | 0.01% | 1,174,025 |
| 2009-12-01 | 2009-11-27 | 6.393 | 169,442 | -5,224 | 0.01% | 1,083,281 |
| 2009-11-30 | 2009-11-26 | 6.795 | 174,666 | +5,224 | 0.01% | 1,186,890 |
| 2009-11-04 | 2009-11-02 | 7.025 | 169,442 | -7,314 | 0.01% | 1,190,312 |
| 2009-11-03 | 2009-10-30 | 7.197 | 176,756 | -97,172 | 0.01% | 1,272,143 |
| 2009-10-27 | 2009-10-22 | 7.810 | 273,928 | +104,486 | 0.02% | 2,139,293 |
| 2009-10-23 | 2009-10-21 | 8.020 | 169,442 | +104,485 | 0.01% | 1,358,967 |
| 2009-09-10 | 2009-09-08 | 8.441 | 64,957 | -167,176 | 0.00% | 548,325 |
| 2009-09-09 | 2009-09-07 | 8.480 | 232,133 | +95,081 | 0.01% | 1,968,405 |
| 2009-09-08 | 2009-09-04 | 8.307 | 137,052 | +72,095 | 0.01% | 1,138,541 |
| 2009-08-31 | 2009-08-27 | 8.327 | 64,957 | -36,570 | 0.00% | 540,865 |
| 2009-08-25 | 2009-08-21 | 8.652 | 101,527 | +15,673 | 0.01% | 878,403 |
| 2009-08-21 | 2009-08-19 | 8.518 | 85,854 | +20,897 | 0.00% | 731,298 |
| 2009-08-20 | 2009-08-18 | 8.767 | 64,957 | +882 | 0.00% | 569,463 |
| 2009-08-18 | 2009-08-14 | 9.494 | 64,075 | +719 | 0.00% | 608,337 |
| 2009-08-10 | 2009-08-06 | 10.222 | 63,356 | +665 | 0.00% | 647,594 |
| 2009-08-04 | 2009-07-31 | 9.743 | 62,691 | -73,140 | 0.00% | 610,797 |
| 2009-08-03 | 2009-07-30 | 9.245 | 135,831 | +20,897 | 0.01% | 1,255,798 |
| 2009-07-31 | 2009-07-29 | 9.303 | 114,934 | +52,243 | 0.01% | 1,069,199 |
| 2009-07-13 | 2009-07-09 | 8.307 | 62,691 | +3,134 | 0.00% | 520,797 |
| 2009-04-30 | 2009-04-28 | 7.209 | 59,557 | +1,999 | 0.00% | 429,373 |
| 2009-04-23 | 2009-04-21 | 7.487 | 57,558 | +37,362 | 0.00% | 430,922 |
| 2009-04-03 | 2009-04-01 | 7.209 | 20,196 | -15,146 | 0.00% | 145,602 |
| 2009-03-20 | 2009-03-18 | 6.992 | 35,342 | +35,342 | 0.00% | 247,097 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy