History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 110,760 | +0 | 0.00% | 265,824 |
| 2025-10-13 | 2025-10-09 | 2.350 | 110,760 | +0 | 0.00% | 260,286 |
| 2025-10-10 | 2025-10-08 | 2.270 | 110,760 | +0 | 0.00% | 251,425 |
| 2025-10-09 | 2025-10-06 | 2.250 | 110,760 | +0 | 0.00% | 249,210 |
| 2025-10-08 | 2025-10-03 | 2.300 | 110,760 | +0 | 0.00% | 254,748 |
| 2025-10-06 | 2025-10-02 | 2.240 | 110,760 | +0 | 0.00% | 248,102 |
| 2025-10-03 | 2025-09-30 | 2.240 | 110,760 | +0 | 0.00% | 248,102 |
| 2025-10-02 | 2025-09-29 | 2.210 | 110,760 | +0 | 0.00% | 244,780 |
| 2025-09-30 | 2025-09-26 | 2.140 | 110,760 | +0 | 0.00% | 237,026 |
| 2025-09-29 | 2025-09-25 | 2.160 | 110,760 | +0 | 0.00% | 239,242 |
| 2025-09-26 | 2025-09-24 | 2.190 | 110,760 | +0 | 0.00% | 242,564 |
| 2025-09-25 | 2025-09-23 | 2.220 | 110,760 | +0 | 0.00% | 245,887 |
| 2025-09-24 | 2025-09-22 | 2.230 | 110,760 | +0 | 0.00% | 246,995 |
| 2025-09-23 | 2025-09-19 | 2.260 | 110,760 | +0 | 0.00% | 250,318 |
| 2025-09-22 | 2025-09-18 | 2.330 | 110,760 | +0 | 0.00% | 258,071 |
| 2025-09-19 | 2025-09-17 | 2.390 | 110,760 | +0 | 0.00% | 264,716 |
| 2025-09-18 | 2025-09-16 | 2.390 | 110,760 | +0 | 0.00% | 264,716 |
| 2025-09-17 | 2025-09-15 | 2.400 | 110,760 | +0 | 0.00% | 265,824 |
| 2025-09-16 | 2025-09-12 | 2.440 | 110,760 | +0 | 0.00% | 270,254 |
| 2025-09-15 | 2025-09-11 | 2.470 | 110,760 | +0 | 0.00% | 273,577 |
| 2025-09-12 | 2025-09-10 | 2.450 | 110,760 | +0 | 0.00% | 271,362 |
| 2025-09-11 | 2025-09-09 | 2.460 | 110,760 | +0 | 0.00% | 272,470 |
| 2025-09-10 | 2025-09-08 | 2.460 | 110,760 | +0 | 0.00% | 272,470 |
| 2025-09-09 | 2025-09-05 | 2.400 | 110,760 | +0 | 0.00% | 265,824 |
| 2025-09-08 | 2025-09-04 | 2.310 | 110,760 | +0 | 0.00% | 255,856 |
| 2025-09-05 | 2025-09-03 | 2.330 | 110,760 | +0 | 0.00% | 258,071 |
| 2025-09-04 | 2025-09-02 | 2.330 | 110,760 | +0 | 0.00% | 258,071 |
| 2025-09-03 | 2025-09-01 | 2.290 | 110,760 | +0 | 0.00% | 253,640 |
| 2025-09-02 | 2025-08-29 | 2.210 | 110,760 | +0 | 0.00% | 244,780 |
| 2025-09-01 | 2025-08-28 | 2.090 | 110,760 | +0 | 0.00% | 231,488 |
| 2025-08-29 | 2025-08-27 | 2.110 | 110,760 | +0 | 0.00% | 233,704 |
| 2025-08-28 | 2025-08-26 | 2.140 | 110,760 | +0 | 0.00% | 237,026 |
| 2025-08-27 | 2025-08-25 | 2.140 | 110,760 | +0 | 0.00% | 237,026 |
| 2025-08-26 | 2025-08-22 | 2.130 | 110,760 | +0 | 0.00% | 235,919 |
| 2025-08-25 | 2025-08-21 | 2.150 | 110,760 | +0 | 0.00% | 238,134 |
| 2025-08-22 | 2025-08-20 | 2.110 | 110,760 | +0 | 0.00% | 233,704 |
| 2025-08-21 | 2025-08-19 | 2.070 | 110,760 | +0 | 0.00% | 229,273 |
| 2025-08-20 | 2025-08-18 | 2.060 | 110,760 | +0 | 0.00% | 228,166 |
| 2025-08-19 | 2025-08-15 | 2.070 | 110,760 | +0 | 0.00% | 229,273 |
| 2025-08-18 | 2025-08-14 | 2.040 | 110,760 | +0 | 0.00% | 225,950 |
| 2025-08-15 | 2025-08-13 | 2.040 | 110,760 | +0 | 0.00% | 225,950 |
| 2025-08-14 | 2025-08-12 | 2.050 | 110,760 | +0 | 0.00% | 227,058 |
| 2025-08-13 | 2025-08-11 | 2.040 | 110,760 | +0 | 0.00% | 225,950 |
| 2025-08-12 | 2025-08-08 | 2.050 | 110,760 | +0 | 0.00% | 227,058 |
| 2025-08-11 | 2025-08-07 | 2.020 | 110,760 | +0 | 0.00% | 223,735 |
| 2025-08-08 | 2025-08-06 | 2.020 | 110,760 | +0 | 0.00% | 223,735 |
| 2025-08-07 | 2025-08-05 | 2.020 | 110,760 | +0 | 0.00% | 223,735 |
| 2025-08-06 | 2025-08-04 | 1.980 | 110,760 | +0 | 0.00% | 219,305 |
| 2025-08-05 | 2025-08-01 | 1.950 | 110,760 | +0 | 0.00% | 215,982 |
| 2025-08-04 | 2025-07-31 | 1.980 | 110,760 | +0 | 0.00% | 219,305 |
| 2025-08-01 | 2025-07-30 | 2.030 | 110,760 | +0 | 0.00% | 224,843 |
| 2025-07-31 | 2025-07-29 | 1.980 | 110,760 | +0 | 0.00% | 219,305 |
| 2025-07-30 | 2025-07-28 | 1.990 | 110,760 | +0 | 0.00% | 220,412 |
| 2025-07-29 | 2025-07-25 | 2.000 | 110,760 | +0 | 0.00% | 221,520 |
| 2025-07-28 | 2025-07-24 | 2.060 | 110,760 | +0 | 0.00% | 228,166 |
| 2025-07-25 | 2025-07-23 | 2.060 | 110,760 | +0 | 0.00% | 228,166 |
| 2025-07-24 | 2025-07-22 | 2.210 | 110,760 | +0 | 0.00% | 244,780 |
| 2025-07-23 | 2025-07-21 | 2.110 | 110,760 | +0 | 0.00% | 233,704 |
| 2025-07-22 | 2025-07-18 | 2.020 | 110,760 | +0 | 0.00% | 223,735 |
| 2025-07-21 | 2025-07-17 | 1.990 | 110,760 | +0 | 0.00% | 220,412 |
| 2025-07-18 | 2025-07-16 | 1.980 | 110,760 | +0 | 0.00% | 219,305 |
| 2025-07-17 | 2025-07-15 | 2.010 | 110,760 | +0 | 0.00% | 222,628 |
| 2025-07-16 | 2025-07-14 | 2.170 | 110,760 | +0 | 0.00% | 240,349 |
| 2025-07-15 | 2025-07-11 | 2.040 | 110,760 | +0 | 0.00% | 225,950 |
| 2025-07-14 | 2025-07-10 | 2.060 | 110,760 | +0 | 0.00% | 228,166 |
| 2025-07-11 | 2025-07-09 | 2.050 | 110,760 | +0 | 0.00% | 227,058 |
| 2025-07-10 | 2025-07-08 | 2.070 | 110,760 | +0 | 0.00% | 229,273 |
| 2025-07-09 | 2025-07-07 | 2.120 | 110,760 | +0 | 0.00% | 234,811 |
| 2025-07-08 | 2025-07-04 | 2.030 | 110,760 | +0 | 0.00% | 224,843 |
| 2025-07-07 | 2025-07-03 | 1.990 | 110,760 | +0 | 0.00% | 220,412 |
| 2025-07-04 | 2025-07-02 | 2.010 | 110,760 | +0 | 0.00% | 222,628 |
| 2025-07-03 | 2025-06-30 | 2.070 | 110,760 | +0 | 0.00% | 229,318 |
| 2025-07-02 | 2025-06-27 | 2.060 | 110,760 | +3,766 | 0.00% | 228,171 |
| 2025-06-30 | 2025-06-26 | 2.184 | 106,994 | +0 | 0.00% | 233,704 |
| 2025-06-27 | 2025-06-25 | 2.205 | 106,994 | +0 | 0.00% | 235,920 |
| 2025-06-26 | 2025-06-24 | 2.164 | 106,994 | +0 | 0.00% | 231,489 |
| 2025-06-25 | 2025-06-23 | 2.143 | 106,994 | +0 | 0.00% | 229,274 |
| 2025-06-24 | 2025-06-20 | 2.133 | 106,994 | +0 | 0.00% | 228,166 |
| 2025-06-23 | 2025-06-19 | 2.122 | 106,994 | +0 | 0.00% | 227,059 |
| 2025-06-20 | 2025-06-18 | 2.267 | 106,994 | -966 | 0.00% | 242,565 |
| 2025-06-16 | 2025-06-12 | 2.184 | 107,960 | +966 | 0.00% | 235,814 |
| 2025-04-11 | 2025-04-09 | 1.574 | 106,994 | -966 | 0.00% | 168,356 |
| 2025-02-11 | 2025-02-07 | 1.439 | 107,960 | +868 | 0.00% | 155,347 |
| 2024-12-30 | 2024-12-24 | 1.501 | 107,092 | +564 | 0.00% | 160,750 |
| 2024-07-31 | 2024-07-29 | 1.636 | 106,528 | -19,320 | 0.00% | 174,239 |
| 2024-07-03 | 2024-06-28 | 1.737 | 125,848 | +598 | 0.00% | 218,603 |
| 2024-06-21 | 2024-06-19 | 1.747 | 125,250 | -9,614 | 0.00% | 218,867 |
| 2024-06-07 | 2024-06-05 | 1.695 | 134,864 | -9,614 | 0.00% | 228,653 |
| 2024-05-28 | 2024-05-24 | 1.716 | 144,478 | -192 | 0.00% | 247,959 |
| 2023-09-18 | 2023-09-14 | 1.342 | 144,670 | +122 | 0.00% | 194,116 |
| 2023-08-04 | 2023-08-02 | 1.446 | 144,548 | -9,614 | 0.00% | 208,988 |
| 2023-06-30 | 2023-06-28 | 1.583 | 154,162 | +3,272 | 0.00% | 244,104 |
| 2023-04-27 | 2023-04-25 | 1.605 | 150,890 | -1,882 | 0.00% | 242,131 |
| 2023-04-26 | 2023-04-24 | 1.615 | 152,772 | +941 | 0.00% | 246,774 |
| 2022-11-02 | 2022-10-31 | 1.063 | 151,831 | -9,410 | 0.00% | 161,351 |
| 2022-10-31 | 2022-10-27 | 1.243 | 161,241 | +9,410 | 0.00% | 200,481 |
| 2022-10-26 | 2022-10-24 | 1.668 | 151,831 | +941 | 0.00% | 253,322 |
| 2022-10-17 | 2022-10-13 | 1.838 | 150,890 | -941 | 0.00% | 277,408 |
| 2022-08-26 | 2022-08-24 | 1.658 | 151,831 | +941 | 0.00% | 251,708 |
| 2022-07-07 | 2022-07-05 | 1.488 | 150,890 | -94,099 | 0.00% | 224,492 |
| 2022-05-11 | 2022-05-06 | 1.275 | 244,989 | -1,882 | 0.00% | 312,421 |
| 2022-05-10 | 2022-05-05 | 1.328 | 246,871 | +754 | 0.00% | 327,938 |
| 2022-04-29 | 2022-04-27 | 1.339 | 246,117 | +94,100 | 0.00% | 329,552 |
| 2022-04-27 | 2022-04-25 | 1.328 | 152,017 | +860 | 0.00% | 201,936 |
| 2022-04-13 | 2022-04-11 | 1.275 | 151,157 | -840 | 0.00% | 192,762 |
| 2022-04-08 | 2022-04-06 | 1.265 | 151,997 | +260 | 0.00% | 192,218 |
| 2022-02-21 | 2022-02-17 | 1.562 | 151,737 | +941 | 0.00% | 237,040 |
| 2022-02-10 | 2022-02-08 | 1.605 | 150,796 | -1,882 | 0.00% | 241,980 |
| 2022-02-09 | 2022-02-07 | 1.562 | 152,678 | +941 | 0.00% | 238,510 |
| 2022-01-18 | 2022-01-14 | 1.647 | 151,737 | +377 | 0.00% | 249,940 |
| 2022-01-14 | 2022-01-12 | 1.690 | 151,360 | +470 | 0.00% | 255,753 |
| 2022-01-10 | 2022-01-06 | 1.722 | 150,890 | -1,882 | 0.00% | 259,769 |
| 2022-01-07 | 2022-01-05 | 1.732 | 152,772 | +941 | 0.00% | 264,633 |
| 2021-12-29 | 2021-12-24 | 1.998 | 151,831 | -542 | 0.00% | 303,341 |
| 2021-08-25 | 2021-08-23 | 1.541 | 152,373 | +1,788 | 0.00% | 234,795 |
| 2021-07-08 | 2021-07-06 | 1.286 | 150,585 | -15,056 | 0.00% | 193,633 |
| 2021-07-02 | 2021-06-29 | 1.543 | 165,641 | +13,919 | 0.00% | 255,594 |
| 2021-06-25 | 2021-06-23 | 1.508 | 151,722 | -12,067 | 0.00% | 228,835 |
| 2021-06-16 | 2021-06-11 | 1.520 | 163,789 | -17,238 | 0.00% | 248,936 |
| 2021-06-11 | 2021-06-09 | 1.485 | 181,027 | +8,619 | 0.00% | 268,834 |
| 2021-06-08 | 2021-06-04 | 1.497 | 172,408 | +17,238 | 0.00% | 258,035 |
| 2021-06-02 | 2021-05-31 | 1.450 | 155,170 | +17,239 | 0.00% | 225,034 |
| 2021-03-24 | 2021-03-22 | 1.555 | 137,931 | -8,619 | 0.00% | 214,436 |
| 2021-02-26 | 2021-02-24 | 1.288 | 146,550 | -258,577 | 0.00% | 188,730 |
| 2021-02-17 | 2021-02-11 | 1.195 | 405,127 | -862 | 0.01% | 484,127 |
| 2021-02-09 | 2021-02-05 | 1.195 | 405,989 | +43,096 | 0.01% | 485,157 |
| 2020-12-23 | 2020-12-21 | 1.160 | 362,893 | -2,154,809 | 0.01% | 421,027 |
| 2020-12-21 | 2020-12-17 | 1.137 | 2,517,702 | +862 | 0.05% | 2,862,606 |
| 2020-11-17 | 2020-11-13 | 1.183 | 2,516,840 | +267,196 | 0.05% | 2,978,427 |
| 2020-10-27 | 2020-10-22 | 1.137 | 2,249,644 | -17,238 | 0.04% | 2,557,827 |
| 2020-10-15 | 2020-10-12 | 1.125 | 2,266,882 | +2,154,809 | 0.04% | 2,551,126 |
| 2020-10-14 | 2020-10-09 | 1.114 | 112,073 | +17,238 | 0.00% | 124,826 |
| 2020-07-13 | 2020-07-09 | 1.253 | 94,835 | -8,619 | 0.00% | 118,829 |
| 2020-07-03 | 2020-06-30 | 1.261 | 103,454 | +8,619 | 0.00% | 130,412 |
| 2020-07-02 | 2020-06-29 | 1.248 | 94,835 | +6,680 | 0.00% | 118,364 |
| 2019-10-16 | 2019-10-14 | 1.997 | 88,155 | -1,603 | 0.00% | 176,042 |
| 2019-10-15 | 2019-10-11 | 1.972 | 89,758 | +1,482 | 0.00% | 177,003 |
| 2019-08-30 | 2019-08-28 | 2.097 | 88,276 | -1,602 | 0.00% | 185,098 |
| 2019-08-29 | 2019-08-27 | 2.072 | 89,878 | +512 | 0.00% | 186,214 |
| 2019-07-04 | 2019-07-02 | 2.699 | 89,366 | +5,062 | 0.00% | 241,199 |
| 2019-06-19 | 2019-06-17 | 2.514 | 84,304 | +36 | 0.00% | 211,921 |
| 2019-06-03 | 2019-05-30 | 2.540 | 84,268 | -1,512 | 0.00% | 214,060 |
| 2019-05-30 | 2019-05-28 | 2.501 | 85,780 | +1,512 | 0.00% | 214,497 |
| 2019-05-08 | 2019-05-06 | 2.593 | 84,268 | -6,848 | 0.00% | 218,520 |
| 2019-04-18 | 2019-04-16 | 2.858 | 91,116 | +337 | 0.00% | 260,388 |
| 2019-03-18 | 2019-03-14 | 2.831 | 90,779 | -1,512 | 0.00% | 257,023 |
| 2019-03-15 | 2019-03-13 | 2.911 | 92,291 | -2,418 | 0.00% | 268,630 |
| 2019-03-13 | 2019-03-11 | 2.977 | 94,709 | -7,558 | 0.00% | 281,933 |
| 2019-03-07 | 2019-03-05 | 3.069 | 102,267 | -1,512 | 0.00% | 313,903 |
| 2019-03-06 | 2019-03-04 | 3.056 | 103,779 | +1,210 | 0.00% | 317,171 |
| 2019-03-04 | 2019-02-28 | 2.884 | 102,569 | -6,047 | 0.00% | 295,832 |
| 2019-02-11 | 2019-02-04 | 2.845 | 108,616 | -15,117 | 0.00% | 308,962 |
| 2019-01-22 | 2019-01-18 | 2.620 | 123,733 | -453 | 0.00% | 324,133 |
| 2019-01-21 | 2019-01-17 | 2.606 | 124,186 | -14,663 | 0.00% | 323,677 |
| 2019-01-17 | 2019-01-15 | 2.553 | 138,849 | -15,117 | 0.00% | 354,546 |
| 2019-01-11 | 2019-01-09 | 2.461 | 153,966 | -302 | 0.00% | 378,887 |
| 2019-01-10 | 2019-01-08 | 2.448 | 154,268 | +922 | 0.00% | 377,590 |
| 2019-01-04 | 2019-01-02 | 2.448 | 153,346 | +301 | 0.00% | 375,333 |
| 2018-12-27 | 2018-12-20 | 2.474 | 153,045 | -3,024 | 0.00% | 378,646 |
| 2018-12-06 | 2018-12-04 | 2.553 | 156,069 | -907 | 0.00% | 398,517 |
| 2018-12-04 | 2018-11-30 | 2.540 | 156,976 | -4,535 | 0.00% | 398,756 |
| 2018-11-30 | 2018-11-28 | 2.461 | 161,511 | -6,046 | 0.00% | 397,455 |
| 2018-10-16 | 2018-10-12 | 2.368 | 167,557 | -6,047 | 0.00% | 396,815 |
| 2018-10-09 | 2018-10-05 | 2.501 | 173,604 | +45,350 | 0.00% | 434,104 |
| 2018-09-19 | 2018-09-17 | 2.567 | 128,254 | +744 | 0.00% | 329,189 |
| 2018-09-06 | 2018-09-04 | 2.646 | 127,510 | -1,511 | 0.00% | 337,401 |
| 2018-09-05 | 2018-09-03 | 2.633 | 129,021 | +922 | 0.00% | 339,692 |
| 2018-07-10 | 2018-07-06 | 2.845 | 128,099 | -1,512 | 0.00% | 364,382 |
| 2018-07-06 | 2018-07-04 | 3.244 | 129,611 | +1,280 | 0.00% | 420,397 |
| 2018-07-05 | 2018-07-03 | 3.313 | 128,331 | +5,840 | 0.00% | 425,139 |
| 2018-07-03 | 2018-06-28 | 3.188 | 122,491 | +289 | 0.00% | 390,511 |
| 2018-06-14 | 2018-06-12 | 3.646 | 122,202 | -36,072 | 0.00% | 445,488 |
| 2018-06-04 | 2018-05-31 | 3.507 | 158,274 | -117 | 0.00% | 555,050 |
| 2018-05-25 | 2018-05-23 | 3.715 | 158,391 | -72,143 | 0.00% | 588,392 |
| 2018-05-24 | 2018-05-21 | 3.632 | 230,534 | +72,143 | 0.01% | 837,217 |
| 2018-05-03 | 2018-04-30 | 3.590 | 158,391 | -36,072 | 0.00% | 568,633 |
| 2018-04-30 | 2018-04-26 | 3.424 | 194,463 | -108,215 | 0.00% | 665,788 |
| 2018-04-27 | 2018-04-25 | 3.341 | 302,678 | +144,287 | 0.01% | 1,011,113 |
| 2017-11-28 | 2017-11-24 | 3.618 | 158,391 | +14,429 | 0.01% | 573,024 |
| 2017-11-17 | 2017-11-15 | 3.964 | 143,962 | -36,072 | 0.01% | 570,710 |
| 2017-11-16 | 2017-11-14 | 3.978 | 180,034 | -72,143 | 0.01% | 716,206 |
| 2017-11-15 | 2017-11-13 | 3.909 | 252,177 | +144,287 | 0.01% | 985,726 |
| 2017-11-14 | 2017-11-10 | 3.964 | 107,890 | -36,072 | 0.00% | 427,710 |
| 2017-11-13 | 2017-11-09 | 3.992 | 143,962 | -72,144 | 0.01% | 574,701 |
| 2017-11-10 | 2017-11-08 | 3.895 | 216,106 | -158,716 | 0.01% | 841,734 |
| 2017-11-09 | 2017-11-07 | 3.756 | 374,822 | +101,001 | 0.02% | 1,407,979 |
| 2017-11-08 | 2017-11-06 | 3.729 | 273,821 | +144,288 | 0.01% | 1,020,988 |
| 2017-11-07 | 2017-11-03 | 3.798 | 129,533 | -36,072 | 0.01% | 491,963 |
| 2017-11-06 | 2017-11-02 | 3.756 | 165,605 | -72,144 | 0.01% | 622,078 |
| 2017-10-30 | 2017-10-26 | 3.673 | 237,749 | -36,072 | 0.01% | 873,306 |
| 2017-10-27 | 2017-10-25 | 3.659 | 273,821 | +72,144 | 0.01% | 1,002,011 |
| 2017-10-26 | 2017-10-24 | 3.590 | 201,677 | -108,215 | 0.01% | 724,032 |
| 2017-10-25 | 2017-10-23 | 3.465 | 309,892 | +144,287 | 0.01% | 1,073,871 |
| 2017-09-13 | 2017-09-11 | 3.451 | 165,605 | -1,443 | 0.01% | 571,577 |
| 2017-09-12 | 2017-09-08 | 3.438 | 167,048 | +2,164 | 0.01% | 574,242 |
| 2017-08-30 | 2017-08-28 | 3.590 | 164,884 | +127 | 0.01% | 591,943 |
| 2017-08-22 | 2017-08-18 | 3.632 | 164,757 | -1,443 | 0.01% | 598,338 |
| 2017-08-21 | 2017-08-17 | 3.646 | 166,200 | +866 | 0.01% | 605,883 |
| 2017-08-14 | 2017-08-10 | 3.438 | 165,334 | +49 | 0.01% | 568,350 |
| 2017-07-24 | 2017-07-20 | 3.618 | 165,285 | -1,443 | 0.01% | 597,965 |
| 2017-07-21 | 2017-07-19 | 3.576 | 166,728 | +1,062 | 0.01% | 596,252 |
| 2017-07-12 | 2017-07-10 | 3.507 | 165,666 | +24 | 0.01% | 580,973 |
| 2017-06-28 | 2017-06-26 | 3.604 | 165,642 | +14,429 | 0.01% | 596,960 |
| 2017-06-26 | 2017-06-22 | 3.687 | 151,213 | -14,429 | 0.01% | 557,536 |
| 2017-06-06 | 2017-06-02 | 3.840 | 165,642 | -721 | 0.01% | 635,993 |
| 2017-06-05 | 2017-06-01 | 3.909 | 166,363 | +1,181 | 0.01% | 650,291 |
| 2017-06-01 | 2017-05-29 | 4.006 | 165,182 | -15,871 | 0.01% | 661,702 |
| 2017-05-31 | 2017-05-26 | 3.867 | 181,053 | +721 | 0.01% | 700,183 |
| 2017-05-23 | 2017-05-19 | 3.978 | 180,332 | -33,186 | 0.01% | 717,392 |
| 2017-05-22 | 2017-05-18 | 3.853 | 213,518 | +72,144 | 0.01% | 822,775 |
| 2017-05-18 | 2017-05-16 | 3.992 | 141,374 | -28,858 | 0.01% | 564,370 |
| 2017-05-15 | 2017-05-11 | 3.784 | 170,232 | -101,001 | 0.01% | 644,178 |
| 2017-05-12 | 2017-05-10 | 3.576 | 271,233 | -14,429 | 0.01% | 969,983 |
| 2017-05-11 | 2017-05-09 | 3.590 | 285,662 | -72,143 | 0.01% | 1,025,543 |
| 2017-04-13 | 2017-04-11 | 3.327 | 357,805 | -14,429 | 0.01% | 1,190,308 |
| 2017-04-12 | 2017-04-10 | 3.410 | 372,234 | -342 | 0.02% | 1,269,267 |
| 2017-04-11 | 2017-04-07 | 3.271 | 372,576 | +830 | 0.02% | 1,218,789 |
| 2017-04-10 | 2017-04-06 | 3.327 | 371,746 | -216,431 | 0.02% | 1,236,686 |
| 2017-04-05 | 2017-03-31 | 3.244 | 588,177 | -36,072 | 0.02% | 1,907,768 |
| 2017-04-03 | 2017-03-30 | 3.174 | 624,249 | -50,501 | 0.03% | 1,981,505 |
| 2017-03-31 | 2017-03-29 | 2.939 | 674,750 | -1,443 | 0.03% | 1,982,807 |
| 2017-03-30 | 2017-03-28 | 2.911 | 676,193 | +15,872 | 0.03% | 1,968,302 |
| 2017-02-20 | 2017-02-16 | 3.174 | 660,321 | -14,429 | 0.03% | 2,096,005 |
| 2016-12-21 | 2016-12-19 | 2.814 | 674,750 | -360 | 0.03% | 1,898,632 |
| 2016-12-01 | 2016-11-29 | 2.939 | 675,110 | -721,437 | 0.03% | 1,983,865 |
| 2016-10-27 | 2016-10-25 | 2.980 | 1,396,547 | +508 | 0.06% | 4,161,940 |
| 2016-10-17 | 2016-10-13 | 2.869 | 1,396,039 | +5,771 | 0.06% | 4,005,619 |
| 2016-10-14 | 2016-10-12 | 2.883 | 1,390,268 | +14,429 | 0.06% | 4,008,332 |
| 2016-10-07 | 2016-10-05 | 2.952 | 1,375,839 | -1,443 | 0.06% | 4,062,085 |
| 2016-10-06 | 2016-10-04 | 2.911 | 1,377,282 | +1,074 | 0.06% | 4,009,073 |
| 2016-09-28 | 2016-09-26 | 2.911 | 1,376,208 | +14,429 | 0.06% | 4,005,947 |
| 2016-09-09 | 2016-09-07 | 2.897 | 1,361,779 | +721,437 | 0.06% | 3,945,070 |
| 2016-09-08 | 2016-09-06 | 2.980 | 640,342 | -20,200 | 0.03% | 1,908,324 |
| 2016-09-05 | 2016-09-01 | 2.772 | 660,542 | +14,428 | 0.03% | 1,831,185 |
| 2016-09-02 | 2016-08-31 | 2.814 | 646,114 | +14,429 | 0.03% | 1,818,055 |
| 2016-09-01 | 2016-08-30 | 2.842 | 631,685 | +14,429 | 0.03% | 1,794,966 |
| 2016-08-23 | 2016-08-19 | 2.828 | 617,256 | +14,429 | 0.03% | 1,745,409 |
| 2016-08-22 | 2016-08-18 | 2.842 | 602,827 | +14,428 | 0.03% | 1,712,964 |
| 2016-08-19 | 2016-08-17 | 2.883 | 588,399 | +14,429 | 0.02% | 1,696,434 |
| 2016-08-18 | 2016-08-16 | 2.897 | 573,970 | +14,429 | 0.02% | 1,662,789 |
| 2016-08-16 | 2016-08-12 | 2.897 | 559,541 | +5,771 | 0.02% | 1,620,989 |
| 2016-08-15 | 2016-08-11 | 2.842 | 553,770 | -63,486 | 0.02% | 1,573,566 |
| 2016-08-10 | 2016-08-08 | 2.800 | 617,256 | +11,543 | 0.03% | 1,728,297 |
| 2016-08-05 | 2016-08-03 | 2.772 | 605,713 | +14,429 | 0.03% | 1,679,185 |
| 2016-08-03 | 2016-07-29 | 2.786 | 591,284 | -288,575 | 0.02% | 1,647,381 |
| 2016-07-29 | 2016-07-27 | 2.689 | 879,859 | +36,072 | 0.04% | 2,366,010 |
| 2016-07-26 | 2016-07-22 | 2.703 | 843,787 | +14,428 | 0.04% | 2,280,706 |
| 2016-07-21 | 2016-07-19 | 2.647 | 829,359 | +14,429 | 0.03% | 2,195,724 |
| 2016-07-20 | 2016-07-18 | 2.647 | 814,930 | +14,429 | 0.03% | 2,157,523 |
| 2016-07-15 | 2016-07-13 | 2.675 | 800,501 | +20,200 | 0.03% | 2,141,514 |
| 2016-07-06 | 2016-07-04 | 3.398 | 780,301 | -132,877 | 0.03% | 2,651,698 |
| 2016-06-28 | 2016-06-24 | 3.185 | 913,178 | +328,106 | 0.04% | 2,908,431 |
| 2016-06-23 | 2016-06-21 | 3.170 | 585,072 | -6,563 | 0.03% | 1,854,512 |
| 2016-06-20 | 2016-06-16 | 3.063 | 591,635 | +19,687 | 0.03% | 1,812,203 |
| 2016-06-16 | 2016-06-14 | 3.094 | 571,948 | +32,810 | 0.03% | 1,769,333 |
| 2016-06-15 | 2016-06-13 | 3.124 | 539,138 | +13,124 | 0.02% | 1,684,267 |
| 2016-06-14 | 2016-06-10 | 3.231 | 526,014 | +13,125 | 0.02% | 1,699,379 |
| 2016-06-13 | 2016-06-08 | 3.292 | 512,889 | +65,621 | 0.02% | 1,688,240 |
| 2016-06-08 | 2016-06-06 | 3.246 | 447,268 | +13,124 | 0.02% | 1,451,792 |
| 2016-06-07 | 2016-06-03 | 3.215 | 434,144 | +32,810 | 0.02% | 1,395,961 |
| 2016-05-31 | 2016-05-27 | 2.987 | 401,334 | +13,125 | 0.02% | 1,198,724 |
| 2016-05-30 | 2016-05-26 | 3.017 | 388,209 | +39,372 | 0.02% | 1,171,353 |
| 2016-05-26 | 2016-05-24 | 3.063 | 348,837 | -314,981 | 0.02% | 1,068,503 |
| 2016-05-19 | 2016-05-17 | 3.094 | 663,818 | +13,125 | 0.03% | 2,053,535 |
| 2016-05-17 | 2016-05-13 | 3.109 | 650,693 | +13,124 | 0.03% | 2,022,848 |
| 2016-05-12 | 2016-05-10 | 3.200 | 637,569 | +13,124 | 0.03% | 2,040,345 |
| 2016-05-11 | 2016-05-09 | 3.185 | 624,445 | +13,124 | 0.03% | 1,988,829 |
| 2016-05-10 | 2016-05-06 | 3.307 | 611,321 | +13,124 | 0.03% | 2,021,557 |
| 2016-05-05 | 2016-05-03 | 3.322 | 598,197 | +197 | 0.03% | 1,987,274 |
| 2016-05-03 | 2016-04-28 | 3.322 | 598,000 | +26,249 | 0.03% | 1,986,620 |
| 2016-04-29 | 2016-04-27 | 3.383 | 571,751 | +32,810 | 0.03% | 1,934,269 |
| 2016-04-28 | 2016-04-26 | 3.368 | 538,941 | +13,124 | 0.02% | 1,815,058 |
| 2016-04-27 | 2016-04-25 | 3.444 | 525,817 | +13,125 | 0.02% | 1,810,923 |
| 2016-04-22 | 2016-04-20 | 3.459 | 512,692 | +13,124 | 0.02% | 1,773,534 |
| 2016-04-21 | 2016-04-19 | 3.551 | 499,568 | +13,124 | 0.02% | 1,773,812 |
| 2016-04-20 | 2016-04-18 | 3.566 | 486,444 | +13,124 | 0.02% | 1,734,625 |
| 2016-04-19 | 2016-04-15 | 3.612 | 473,320 | +45,935 | 0.02% | 1,709,465 |
| 2016-04-18 | 2016-04-14 | 3.657 | 427,385 | -196,863 | 0.02% | 1,563,103 |
| 2016-04-14 | 2016-04-12 | 3.551 | 624,248 | +65,621 | 0.03% | 2,216,512 |
| 2016-04-12 | 2016-04-08 | 3.551 | 558,627 | +13,124 | 0.03% | 1,983,512 |
| 2016-04-11 | 2016-04-07 | 3.505 | 545,503 | +45,935 | 0.03% | 1,911,974 |
| 2016-04-06 | 2016-04-01 | 3.535 | 499,568 | +144,366 | 0.02% | 1,766,199 |
| 2016-04-05 | 2016-03-31 | 3.642 | 355,202 | +118,118 | 0.02% | 1,293,690 |
| 2016-04-01 | 2016-03-30 | 3.657 | 237,084 | -131,242 | 0.01% | 867,103 |
| 2016-03-30 | 2016-03-24 | 3.353 | 368,326 | +13,124 | 0.02% | 1,234,844 |
| 2016-03-23 | 2016-03-21 | 3.535 | 355,202 | -13,124 | 0.02% | 1,255,800 |
| 2016-03-22 | 2016-03-18 | 3.474 | 368,326 | +3,937 | 0.02% | 1,279,747 |
| 2016-03-11 | 2016-03-09 | 3.261 | 364,389 | +13,124 | 0.02% | 1,188,327 |
| 2016-03-09 | 2016-03-07 | 3.368 | 351,265 | -393 | 0.02% | 1,182,998 |
| 2016-03-02 | 2016-02-29 | 3.094 | 351,658 | +13,124 | 0.02% | 1,087,861 |
| 2016-02-29 | 2016-02-25 | 3.048 | 338,534 | +13,124 | 0.02% | 1,031,785 |
| 2016-02-26 | 2016-02-24 | 3.170 | 325,410 | +13,124 | 0.01% | 1,031,457 |
| 2016-02-24 | 2016-02-22 | 3.215 | 312,286 | -13,124 | 0.01% | 1,004,135 |
| 2016-02-18 | 2016-02-16 | 3.139 | 325,410 | +545 | 0.01% | 1,021,539 |
| 2016-02-04 | 2016-02-02 | 3.078 | 324,865 | +411 | 0.01% | 1,000,026 |
| 2016-02-01 | 2016-01-28 | 3.063 | 324,454 | +13,124 | 0.01% | 993,817 |
| 2016-01-28 | 2016-01-26 | 3.033 | 311,330 | +13,124 | 0.01% | 944,128 |
| 2016-01-25 | 2016-01-21 | 3.033 | 298,206 | +13,125 | 0.01% | 904,329 |
| 2016-01-22 | 2016-01-20 | 3.170 | 285,081 | +13,124 | 0.01% | 903,626 |
| 2016-01-19 | 2016-01-15 | 3.261 | 271,957 | -656 | 0.01% | 886,893 |
| 2016-01-14 | 2016-01-12 | 3.368 | 272,613 | -328 | 0.01% | 918,112 |
| 2016-01-11 | 2016-01-07 | 3.444 | 272,941 | +13,124 | 0.01% | 940,014 |
| 2016-01-06 | 2016-01-04 | 3.490 | 259,817 | +13,124 | 0.01% | 906,693 |
| 2016-01-05 | 2015-12-31 | 3.596 | 246,693 | +13,124 | 0.01% | 887,209 |
| 2015-12-30 | 2015-12-28 | 3.734 | 233,569 | +13,124 | 0.01% | 872,044 |
| 2015-12-11 | 2015-12-09 | 3.673 | 220,445 | +13,125 | 0.01% | 809,607 |
| 2015-12-10 | 2015-12-08 | 3.718 | 207,320 | +13,124 | 0.01% | 770,882 |
| 2015-12-01 | 2015-11-27 | 3.840 | 194,196 | +13,124 | 0.01% | 745,758 |
| 2015-11-27 | 2015-11-25 | 3.901 | 181,072 | +13,124 | 0.01% | 706,396 |
| 2015-11-26 | 2015-11-24 | 3.962 | 167,948 | +13,124 | 0.01% | 665,434 |
| 2015-11-24 | 2015-11-20 | 3.977 | 154,824 | +13,125 | 0.01% | 615,795 |
| 2015-11-09 | 2015-11-05 | 4.343 | 141,699 | +13,124 | 0.01% | 615,416 |
| 2015-11-06 | 2015-11-04 | 4.389 | 128,575 | +13,124 | 0.01% | 564,295 |
| 2015-11-02 | 2015-10-29 | 4.389 | 115,451 | +6,562 | 0.01% | 506,696 |
| 2015-10-15 | 2015-10-13 | 4.953 | 108,889 | -6,562 | 0.01% | 539,293 |
| 2015-10-02 | 2015-09-29 | 4.389 | 115,451 | +6,562 | 0.01% | 506,696 |
| 2015-09-25 | 2015-09-23 | 4.572 | 108,889 | +6,562 | 0.01% | 497,808 |
| 2015-09-22 | 2015-09-18 | 4.770 | 102,327 | -6,562 | 0.00% | 488,081 |
| 2015-08-28 | 2015-08-26 | 4.404 | 108,889 | +6,562 | 0.01% | 479,555 |
| 2015-08-26 | 2015-08-24 | 4.419 | 102,327 | +13,124 | 0.00% | 452,215 |
| 2015-08-24 | 2015-08-20 | 4.968 | 89,203 | +6,563 | 0.00% | 443,153 |
| 2015-08-14 | 2015-08-12 | 5.090 | 82,640 | -401 | 0.00% | 420,624 |
| 2015-08-13 | 2015-08-11 | 5.212 | 83,041 | +656 | 0.00% | 432,788 |
| 2015-07-30 | 2015-07-28 | 4.922 | 82,385 | +6,563 | 0.00% | 405,516 |
| 2015-07-23 | 2015-07-21 | 5.349 | 75,822 | +301 | 0.00% | 405,564 |
| 2015-06-30 | 2015-06-26 | 6.491 | 75,521 | +3,000 | 0.00% | 490,177 |
| 2015-06-16 | 2015-06-12 | 6.919 | 72,521 | +3,781 | 0.00% | 501,778 |
| 2015-06-03 | 2015-06-01 | 7.443 | 68,740 | +630 | 0.00% | 511,616 |
| 2015-05-08 | 2015-05-06 | 7.030 | 68,110 | -8,822 | 0.00% | 478,824 |
| 2015-04-21 | 2015-04-17 | 7.570 | 76,932 | -2,521 | 0.00% | 582,354 |
| 2015-04-20 | 2015-04-16 | 7.554 | 79,453 | -16,068 | 0.00% | 600,176 |
| 2015-04-16 | 2015-04-14 | 7.649 | 95,521 | +630 | 0.00% | 730,647 |
| 2015-04-14 | 2015-04-10 | 7.538 | 94,891 | -1,891 | 0.00% | 715,287 |
| 2015-04-13 | 2015-04-09 | 7.348 | 96,782 | +1,816 | 0.00% | 711,111 |
| 2015-04-02 | 2015-03-31 | 6.300 | 94,966 | -630 | 0.00% | 598,302 |
| 2015-03-30 | 2015-03-26 | 5.634 | 95,596 | +308 | 0.00% | 538,554 |
| 2015-03-25 | 2015-03-23 | 5.713 | 95,288 | +631 | 0.00% | 544,380 |
| 2015-03-18 | 2015-03-16 | 5.681 | 94,657 | -1,261 | 0.00% | 537,771 |
| 2015-03-17 | 2015-03-13 | 5.697 | 95,918 | -189,042 | 0.00% | 546,457 |
| 2015-03-13 | 2015-03-11 | 5.856 | 284,960 | +630 | 0.01% | 1,668,675 |
| 2015-01-30 | 2015-01-28 | 6.459 | 284,330 | +630 | 0.01% | 1,836,448 |
| 2015-01-26 | 2015-01-22 | 6.411 | 283,700 | +6,301 | 0.01% | 1,818,872 |
| 2015-01-21 | 2015-01-19 | 6.491 | 277,399 | +189,043 | 0.01% | 1,800,486 |
| 2015-01-16 | 2015-01-14 | 6.919 | 88,356 | -639 | 0.00% | 611,342 |
| 2015-01-09 | 2015-01-07 | 6.903 | 88,995 | +82 | 0.00% | 614,351 |
| 2015-01-06 | 2015-01-02 | 6.745 | 88,913 | +189 | 0.00% | 599,675 |
| 2015-01-05 | 2014-12-31 | 6.618 | 88,724 | -630 | 0.00% | 587,136 |
| 2014-12-09 | 2014-12-05 | 6.618 | 89,354 | +146 | 0.00% | 591,305 |
| 2014-12-04 | 2014-12-02 | 6.760 | 89,208 | +504 | 0.00% | 603,080 |
| 2014-11-28 | 2014-11-26 | 6.808 | 88,704 | -630 | 0.00% | 603,896 |
| 2014-10-13 | 2014-10-09 | 6.300 | 89,334 | +55 | 0.00% | 562,819 |
| 2014-10-06 | 2014-09-30 | 6.427 | 89,279 | +305 | 0.00% | 573,807 |
| 2014-09-30 | 2014-09-26 | 6.729 | 88,974 | +46 | 0.00% | 598,674 |
| 2014-09-25 | 2014-09-23 | 6.475 | 88,928 | +454 | 0.00% | 575,785 |
| 2014-08-27 | 2014-08-25 | 6.618 | 88,474 | -1,261 | 0.00% | 585,482 |
| 2014-08-26 | 2014-08-22 | 6.729 | 89,735 | -5,671 | 0.00% | 603,795 |
| 2014-08-20 | 2014-08-18 | 6.253 | 95,406 | +75 | 0.00% | 596,532 |
| 2014-08-14 | 2014-08-12 | 6.189 | 95,331 | -119,727 | 0.00% | 590,011 |
| 2014-08-12 | 2014-08-08 | 6.332 | 215,058 | -12,603 | 0.01% | 1,361,727 |
| 2014-08-05 | 2014-08-01 | 6.141 | 227,661 | +126,029 | 0.01% | 1,398,174 |
| 2014-08-01 | 2014-07-30 | 6.078 | 101,632 | -12,603 | 0.00% | 617,719 |
| 2014-07-29 | 2014-07-25 | 6.205 | 114,235 | +630 | 0.01% | 708,822 |
| 2014-07-23 | 2014-07-21 | 6.348 | 113,605 | -1,260 | 0.01% | 721,139 |
| 2014-07-22 | 2014-07-18 | 6.395 | 114,865 | +630 | 0.01% | 734,606 |
| 2014-07-18 | 2014-07-16 | 6.380 | 114,235 | -24,960 | 0.01% | 728,764 |
| 2014-07-16 | 2014-07-14 | 6.141 | 139,195 | -1,148 | 0.01% | 854,862 |
| 2014-07-15 | 2014-07-11 | 6.189 | 140,343 | -189,042 | 0.01% | 868,594 |
| 2014-07-11 | 2014-07-09 | 5.967 | 329,385 | +188,412 | 0.02% | 1,965,410 |
| 2014-07-10 | 2014-07-08 | 5.919 | 140,973 | -4,411 | 0.01% | 834,462 |
| 2014-06-17 | 2014-06-13 | 5.297 | 145,384 | +6,888 | 0.01% | 770,165 |
| 2014-05-19 | 2014-05-15 | 4.831 | 138,496 | -413 | 0.01% | 669,076 |
| 2014-05-16 | 2014-05-14 | 4.914 | 138,909 | -1,200 | 0.01% | 682,641 |
| 2014-05-15 | 2014-05-13 | 4.848 | 140,109 | +1,020 | 0.01% | 679,202 |
| 2014-04-15 | 2014-04-11 | 5.364 | 139,089 | -46,822 | 0.01% | 746,086 |
| 2014-04-02 | 2014-03-31 | 4.714 | 185,911 | +180 | 0.01% | 876,459 |
| 2014-04-01 | 2014-03-28 | 4.664 | 185,731 | -594,285 | 0.01% | 866,328 |
| 2014-03-31 | 2014-03-27 | 4.598 | 780,016 | -150,073 | 0.04% | 3,586,350 |
| 2014-02-21 | 2014-02-19 | 5.048 | 930,089 | -3,601 | 0.05% | 4,694,693 |
| 2014-02-20 | 2014-02-18 | 5.098 | 933,690 | -18,009 | 0.05% | 4,759,532 |
| 2014-02-14 | 2014-02-12 | 5.114 | 951,699 | -30,014 | 0.05% | 4,867,188 |
| 2014-02-12 | 2014-02-10 | 5.131 | 981,713 | -30,015 | 0.05% | 5,037,039 |
| 2014-02-10 | 2014-02-06 | 5.048 | 1,011,728 | -10,805 | 0.05% | 5,106,772 |
| 2014-02-07 | 2014-02-05 | 4.998 | 1,022,533 | -150,072 | 0.05% | 5,110,209 |
| 2014-02-06 | 2014-02-04 | 4.998 | 1,172,605 | -36,017 | 0.06% | 5,860,209 |
| 2014-02-05 | 2014-01-30 | 5.164 | 1,208,622 | +96,046 | 0.06% | 6,241,548 |
| 2014-01-27 | 2014-01-23 | 5.497 | 1,112,576 | -300,144 | 0.06% | 6,116,229 |
| 2014-01-24 | 2014-01-22 | 5.447 | 1,412,720 | -30,015 | 0.07% | 7,695,626 |
| 2014-01-20 | 2014-01-16 | 5.364 | 1,442,735 | +150,072 | 0.07% | 7,738,959 |
| 2014-01-10 | 2014-01-08 | 5.914 | 1,292,663 | -120,057 | 0.06% | 7,644,582 |
| 2014-01-08 | 2014-01-06 | 5.864 | 1,412,720 | -72,035 | 0.07% | 8,283,976 |
| 2014-01-07 | 2014-01-03 | 5.864 | 1,484,755 | -81,639 | 0.07% | 8,706,379 |
| 2014-01-06 | 2014-01-02 | 5.881 | 1,566,394 | -146,471 | 0.08% | 9,211,191 |
| 2013-12-20 | 2013-12-18 | 5.814 | 1,712,865 | +6,364 | 0.09% | 9,958,379 |
| 2013-12-19 | 2013-12-17 | 5.814 | 1,706,501 | +300,144 | 0.09% | 9,921,380 |
| 2013-12-18 | 2013-12-16 | 5.964 | 1,406,357 | +467 | 0.07% | 8,387,233 |
| 2013-12-17 | 2013-12-13 | 5.980 | 1,405,890 | +30,014 | 0.07% | 8,407,868 |
| 2013-12-16 | 2013-12-12 | 5.964 | 1,375,876 | +118,857 | 0.07% | 8,205,450 |
| 2013-12-13 | 2013-12-11 | 6.097 | 1,257,019 | +120,658 | 0.06% | 7,664,133 |
| 2013-12-12 | 2013-12-10 | 5.964 | 1,136,361 | -5,703 | 0.06% | 6,777,030 |
| 2013-12-11 | 2013-12-09 | 6.080 | 1,142,064 | -1,200 | 0.06% | 6,944,219 |
| 2013-12-10 | 2013-12-06 | 5.997 | 1,143,264 | -299,544 | 0.06% | 6,856,289 |
| 2013-12-06 | 2013-12-04 | 5.731 | 1,442,808 | +791 | 0.07% | 8,268,126 |
| 2013-12-05 | 2013-12-03 | 5.831 | 1,442,017 | +252,121 | 0.07% | 8,407,725 |
| 2013-12-04 | 2013-12-02 | 5.681 | 1,189,896 | -102,049 | 0.06% | 6,759,327 |
| 2013-12-03 | 2013-11-29 | 5.664 | 1,291,945 | -1,201 | 0.06% | 7,317,505 |
| 2013-11-29 | 2013-11-27 | 5.814 | 1,293,146 | +600 | 0.06% | 7,518,186 |
| 2013-11-26 | 2013-11-22 | 5.697 | 1,292,546 | +300,145 | 0.06% | 7,363,973 |
| 2013-11-15 | 2013-11-13 | 5.781 | 992,401 | -2,402 | 0.05% | 5,736,629 |
| 2013-11-06 | 2013-11-04 | 5.930 | 994,803 | +27,614 | 0.05% | 5,899,663 |
| 2013-11-05 | 2013-11-01 | 5.980 | 967,189 | +201,697 | 0.05% | 5,784,234 |
| 2013-11-04 | 2013-10-31 | 5.914 | 765,492 | +12,005 | 0.04% | 4,526,985 |
| 2013-11-01 | 2013-10-30 | 5.930 | 753,487 | +210,101 | 0.04% | 4,468,542 |
| 2013-10-31 | 2013-10-29 | 5.781 | 543,386 | +210,101 | 0.03% | 3,141,073 |
| 2013-10-30 | 2013-10-28 | 5.797 | 333,285 | +180,087 | 0.02% | 1,932,124 |
| 2013-10-15 | 2013-10-10 | 5.964 | 153,198 | -12,006 | 0.01% | 913,642 |
| 2013-10-10 | 2013-10-08 | 6.030 | 165,204 | -2,401 | 0.01% | 996,252 |
| 2013-09-10 | 2013-09-06 | 5.664 | 167,605 | +600 | 0.01% | 949,305 |
| 2013-09-09 | 2013-09-05 | 5.631 | 167,005 | +120 | 0.01% | 940,343 |
| 2013-09-04 | 2013-09-02 | 5.597 | 166,885 | -12,006 | 0.01% | 934,107 |
| 2013-08-28 | 2013-08-26 | 5.514 | 178,891 | +12,006 | 0.01% | 986,408 |
| 2013-08-21 | 2013-08-19 | 5.464 | 166,885 | -1,201 | 0.01% | 911,866 |
| 2013-08-19 | 2013-08-15 | 5.781 | 168,086 | +601 | 0.01% | 971,630 |
| 2013-07-11 | 2013-07-09 | 5.581 | 167,485 | +240 | 0.01% | 934,675 |
| 2013-07-03 | 2013-06-28 | 5.429 | 167,245 | +6,120 | 0.01% | 908,056 |
| 2013-06-11 | 2013-06-07 | 5.464 | 161,125 | -492 | 0.01% | 880,399 |
| 2013-05-27 | 2013-05-23 | 5.775 | 161,617 | +11,567 | 0.01% | 933,390 |
| 2013-05-21 | 2013-05-16 | 6.726 | 150,050 | -5,784 | 0.01% | 1,009,289 |
| 2013-05-14 | 2013-05-10 | 6.553 | 155,834 | -10,988 | 0.01% | 1,021,248 |
| 2013-04-25 | 2013-04-23 | 5.758 | 166,822 | -465 | 0.01% | 960,566 |
| 2013-04-18 | 2013-04-16 | 5.775 | 167,287 | +11,567 | 0.01% | 966,136 |
| 2013-04-16 | 2013-04-12 | 6.156 | 155,720 | -5,784 | 0.01% | 958,571 |
| 2013-04-12 | 2013-04-10 | 6.017 | 161,504 | +474 | 0.01% | 971,834 |
| 2013-03-26 | 2013-03-22 | 6.311 | 161,030 | -5,784 | 0.01% | 1,016,318 |
| 2013-03-14 | 2013-03-12 | 6.035 | 166,814 | -3,470 | 0.01% | 1,006,671 |
| 2013-03-11 | 2013-03-07 | 6.242 | 170,284 | -11,566 | 0.01% | 1,062,945 |
| 2013-03-06 | 2013-03-04 | 6.035 | 181,850 | -6,940 | 0.01% | 1,097,409 |
| 2013-03-05 | 2013-03-01 | 6.035 | 188,790 | -34,121 | 0.01% | 1,139,290 |
| 2013-03-01 | 2013-02-27 | 5.775 | 222,911 | +578 | 0.01% | 1,287,383 |
| 2013-02-20 | 2013-02-18 | 5.983 | 222,333 | -28,916 | 0.01% | 1,330,178 |
| 2013-02-08 | 2013-02-06 | 5.879 | 251,249 | -28,916 | 0.01% | 1,477,111 |
| 2013-02-06 | 2013-02-04 | 5.793 | 280,165 | -1,157 | 0.01% | 1,622,888 |
| 2013-02-05 | 2013-02-01 | 5.810 | 281,322 | +579 | 0.01% | 1,634,454 |
| 2013-02-04 | 2013-01-31 | 5.896 | 280,743 | -61,302 | 0.01% | 1,655,362 |
| 2013-02-01 | 2013-01-30 | 5.516 | 342,045 | -59,568 | 0.02% | 1,886,704 |
| 2013-01-24 | 2013-01-22 | 5.568 | 401,613 | -1,156 | 0.02% | 2,236,111 |
| 2013-01-23 | 2013-01-21 | 5.464 | 402,769 | +289 | 0.02% | 2,200,761 |
| 2013-01-15 | 2013-01-11 | 5.084 | 402,480 | +28,916 | 0.02% | 2,046,074 |
| 2013-01-11 | 2013-01-09 | 5.187 | 373,564 | -11,567 | 0.02% | 1,937,832 |
| 2013-01-09 | 2013-01-07 | 5.239 | 385,131 | -11,566 | 0.02% | 2,017,813 |
| 2013-01-04 | 2013-01-02 | 5.257 | 396,697 | -28,916 | 0.02% | 2,085,270 |
| 2012-12-20 | 2012-12-18 | 5.084 | 425,613 | +578 | 0.02% | 2,163,675 |
| 2012-12-19 | 2012-12-17 | 5.049 | 425,035 | -28,916 | 0.02% | 2,146,038 |
| 2012-12-18 | 2012-12-14 | 5.066 | 453,951 | -18,506 | 0.02% | 2,299,886 |
| 2012-12-17 | 2012-12-13 | 4.980 | 472,457 | -16,193 | 0.02% | 2,352,797 |
| 2012-12-12 | 2012-12-10 | 4.876 | 488,650 | -1,157 | 0.03% | 2,382,741 |
| 2012-12-11 | 2012-12-07 | 4.842 | 489,807 | +964 | 0.03% | 2,371,444 |
| 2012-12-07 | 2012-12-05 | 4.859 | 488,843 | -17,350 | 0.03% | 2,375,229 |
| 2012-12-05 | 2012-12-03 | 4.669 | 506,193 | +46,266 | 0.03% | 2,363,250 |
| 2012-11-30 | 2012-11-28 | 4.721 | 459,927 | +57,833 | 0.02% | 2,171,107 |
| 2012-11-23 | 2012-11-21 | 4.703 | 402,094 | +11,566 | 0.02% | 1,891,151 |
| 2012-11-22 | 2012-11-20 | 4.686 | 390,528 | +115,665 | 0.02% | 1,830,001 |
| 2012-11-21 | 2012-11-19 | 4.755 | 274,863 | +28,916 | 0.01% | 1,307,010 |
| 2012-11-19 | 2012-11-15 | 4.755 | 245,947 | +17,349 | 0.01% | 1,169,510 |
| 2012-11-16 | 2012-11-14 | 4.755 | 228,598 | +28,916 | 0.01% | 1,087,013 |
| 2012-10-15 | 2012-10-11 | 4.565 | 199,682 | +5,784 | 0.01% | 911,533 |
| 2012-10-11 | 2012-10-09 | 4.565 | 193,898 | -5,784 | 0.01% | 885,130 |
| 2012-09-21 | 2012-09-19 | 4.530 | 199,682 | +5,784 | 0.01% | 904,628 |
| 2012-09-11 | 2012-09-07 | 4.461 | 193,898 | +11,566 | 0.01% | 865,013 |
| 2012-09-10 | 2012-09-06 | 4.461 | 182,332 | +87 | 0.01% | 813,415 |
| 2012-09-07 | 2012-09-05 | 4.444 | 182,245 | -1,157 | 0.01% | 809,876 |
| 2012-09-06 | 2012-09-04 | 4.427 | 183,402 | +825 | 0.01% | 811,846 |
| 2012-08-03 | 2012-08-01 | 4.842 | 182,577 | +5,783 | 0.01% | 883,963 |
| 2012-06-22 | 2012-06-20 | 5.170 | 176,794 | +740 | 0.01% | 914,047 |
| 2012-06-13 | 2012-06-11 | 4.997 | 176,054 | -23,132 | 0.01% | 879,779 |
| 2012-06-11 | 2012-06-07 | 5.251 | 199,186 | -2,057 | 0.01% | 1,046,021 |
| 2012-05-17 | 2012-05-15 | 4.744 | 201,243 | -5,522 | 0.01% | 954,785 |
| 2012-05-14 | 2012-05-10 | 4.744 | 206,765 | +5,522 | 0.01% | 980,984 |
| 2012-05-07 | 2012-05-03 | 4.907 | 201,243 | +11,045 | 0.01% | 987,583 |
| 2012-04-05 | 2012-04-02 | 5.034 | 190,198 | -1,104 | 0.01% | 957,490 |
| 2012-04-03 | 2012-03-30 | 4.962 | 191,302 | +279 | 0.01% | 949,191 |
| 2012-03-20 | 2012-03-16 | 5.197 | 191,023 | +982 | 0.01% | 992,776 |
| 2012-03-02 | 2012-02-29 | 5.107 | 190,041 | -11,044 | 0.01% | 970,465 |
| 2012-03-01 | 2012-02-28 | 5.125 | 201,085 | +11,044 | 0.01% | 1,030,504 |
| 2012-02-23 | 2012-02-21 | 5.378 | 190,041 | -1,104 | 0.01% | 1,022,086 |
| 2012-02-22 | 2012-02-20 | 5.197 | 191,145 | +94 | 0.01% | 993,410 |
| 2012-02-17 | 2012-02-15 | 5.215 | 191,051 | +305 | 0.01% | 996,381 |
| 2012-02-09 | 2012-02-07 | 4.980 | 190,746 | -5,523 | 0.01% | 949,887 |
| 2012-01-27 | 2012-01-20 | 4.600 | 196,269 | -1,104 | 0.01% | 902,753 |
| 2012-01-26 | 2012-01-19 | 4.636 | 197,373 | +791 | 0.01% | 914,979 |
| 2012-01-17 | 2012-01-13 | 4.654 | 196,582 | +178 | 0.01% | 914,872 |
| 2011-12-19 | 2011-12-15 | 4.473 | 196,404 | +53 | 0.01% | 878,478 |
| 2011-12-12 | 2011-12-08 | 4.418 | 196,351 | +5,522 | 0.01% | 867,574 |
| 2011-12-02 | 2011-11-30 | 4.654 | 190,829 | +553 | 0.01% | 888,098 |
| 2011-11-29 | 2011-11-25 | 4.835 | 190,276 | -11,045 | 0.01% | 919,981 |
| 2011-11-17 | 2011-11-15 | 4.618 | 201,321 | +155 | 0.01% | 929,636 |
| 2011-11-15 | 2011-11-11 | 4.274 | 201,166 | -1,105 | 0.01% | 859,706 |
| 2011-11-14 | 2011-11-10 | 4.093 | 202,271 | +552 | 0.01% | 827,800 |
| 2011-11-10 | 2011-11-08 | 4.437 | 201,719 | +553 | 0.01% | 894,945 |
| 2011-11-02 | 2011-10-31 | 3.658 | 201,166 | -1,105 | 0.01% | 735,850 |
| 2011-11-01 | 2011-10-28 | 3.730 | 202,271 | +3,866 | 0.01% | 754,544 |
| 2011-10-28 | 2011-10-26 | 3.549 | 198,405 | +552 | 0.01% | 704,194 |
| 2011-10-17 | 2011-10-13 | 3.676 | 197,853 | -400 | 0.01% | 727,315 |
| 2011-10-14 | 2011-10-12 | 3.604 | 198,253 | +552 | 0.01% | 714,425 |
| 2011-10-10 | 2011-10-06 | 3.386 | 197,701 | -1,105 | 0.01% | 669,475 |
| 2011-10-06 | 2011-10-03 | 3.423 | 198,806 | +553 | 0.01% | 680,417 |
| 2011-09-21 | 2011-09-19 | 3.966 | 198,253 | -1,105 | 0.01% | 786,226 |
| 2011-09-20 | 2011-09-16 | 4.093 | 199,358 | +1,627 | 0.01% | 815,879 |
| 2011-08-17 | 2011-08-15 | 3.930 | 197,731 | -208 | 0.01% | 776,995 |
| 2011-08-12 | 2011-08-10 | 3.875 | 197,939 | -1,104 | 0.01% | 767,059 |
| 2011-08-10 | 2011-08-08 | 4.038 | 199,043 | +552 | 0.01% | 803,777 |
| 2011-07-26 | 2011-07-22 | 4.708 | 198,491 | -1,104 | 0.01% | 934,540 |
| 2011-07-25 | 2011-07-21 | 4.654 | 199,595 | +1,104 | 0.01% | 928,894 |
| 2011-07-18 | 2011-07-14 | 4.726 | 198,491 | +210 | 0.01% | 938,134 |
| 2011-07-06 | 2011-07-04 | 4.871 | 198,281 | -11,044 | 0.01% | 965,866 |
| 2011-07-05 | 2011-06-30 | 4.781 | 209,325 | +11,044 | 0.01% | 1,000,711 |
| 2011-06-22 | 2011-06-20 | 4.708 | 198,281 | +221 | 0.01% | 933,551 |
| 2011-06-17 | 2011-06-15 | 4.944 | 198,060 | +338 | 0.01% | 979,136 |
| 2011-05-24 | 2011-05-20 | 5.215 | 197,722 | -5,522 | 0.01% | 1,031,172 |
| 2011-05-18 | 2011-05-16 | 5.469 | 203,244 | -623 | 0.01% | 1,111,497 |
| 2011-05-06 | 2011-05-04 | 5.342 | 203,867 | +552 | 0.01% | 1,089,062 |
| 2011-05-05 | 2011-05-03 | 5.179 | 203,315 | -1,105 | 0.01% | 1,052,977 |
| 2011-05-04 | 2011-04-29 | 5.465 | 204,420 | -10,492 | 0.01% | 1,117,147 |
| 2011-05-03 | 2011-04-28 | 5.241 | 214,912 | +6,259 | 0.01% | 1,126,384 |
| 2011-04-28 | 2011-04-26 | 5.185 | 208,653 | +536 | 0.01% | 1,081,904 |
| 2011-04-18 | 2011-04-14 | 5.428 | 208,117 | -651 | 0.01% | 1,129,587 |
| 2011-04-14 | 2011-04-12 | 5.316 | 208,768 | -10,186 | 0.01% | 1,109,758 |
| 2011-04-13 | 2011-04-11 | 5.092 | 218,954 | +10,722 | 0.01% | 1,114,897 |
| 2011-03-17 | 2011-03-15 | 4.999 | 208,232 | -790 | 0.01% | 1,040,882 |
| 2011-03-15 | 2011-03-11 | 5.222 | 209,022 | -5,361 | 0.01% | 1,091,615 |
| 2011-03-03 | 2011-03-01 | 5.017 | 214,383 | -1,073 | 0.01% | 1,075,628 |
| 2011-02-25 | 2011-02-23 | 4.999 | 215,456 | +344 | 0.01% | 1,076,993 |
| 2011-02-17 | 2011-02-15 | 4.999 | 215,112 | +268 | 0.01% | 1,075,273 |
| 2011-02-15 | 2011-02-11 | 4.943 | 214,844 | -323 | 0.01% | 1,061,912 |
| 2011-02-11 | 2011-02-09 | 4.980 | 215,167 | +5,362 | 0.01% | 1,071,535 |
| 2011-01-17 | 2011-01-13 | 5.148 | 209,805 | +329 | 0.01% | 1,080,051 |
| 2011-01-14 | 2011-01-12 | 5.167 | 209,476 | +245 | 0.01% | 1,082,264 |
| 2011-01-07 | 2011-01-05 | 5.204 | 209,231 | -16,084 | 0.01% | 1,088,804 |
| 2010-12-17 | 2010-12-15 | 5.185 | 225,315 | +9,992 | 0.01% | 1,168,300 |
| 2010-12-15 | 2010-12-13 | 5.316 | 215,323 | -10 | 0.01% | 1,144,602 |
| 2010-12-08 | 2010-12-06 | 5.446 | 215,333 | +196 | 0.01% | 1,172,770 |
| 2010-11-23 | 2010-11-19 | 5.372 | 215,137 | -3,216 | 0.01% | 1,155,652 |
| 2010-11-18 | 2010-11-16 | 5.484 | 218,353 | +10,722 | 0.01% | 1,197,363 |
| 2010-11-17 | 2010-11-15 | 5.502 | 207,631 | -4,905 | 0.01% | 1,142,440 |
| 2010-11-16 | 2010-11-12 | 5.596 | 212,536 | -2,145 | 0.01% | 1,189,250 |
| 2010-11-15 | 2010-11-11 | 5.801 | 214,681 | -640 | 0.01% | 1,245,298 |
| 2010-11-11 | 2010-11-09 | 5.838 | 215,321 | +10,723 | 0.01% | 1,257,043 |
| 2010-11-09 | 2010-11-05 | 5.931 | 204,598 | +536 | 0.01% | 1,213,522 |
| 2010-10-20 | 2010-10-18 | 6.360 | 204,062 | -681 | 0.01% | 1,297,884 |
| 2010-10-19 | 2010-10-15 | 6.267 | 204,743 | -3,149 | 0.01% | 1,283,121 |
| 2010-10-18 | 2010-10-14 | 6.080 | 207,892 | +4,903 | 0.01% | 1,264,080 |
| 2010-10-15 | 2010-10-13 | 6.136 | 202,989 | -120 | 0.01% | 1,245,626 |
| 2010-10-08 | 2010-10-06 | 6.025 | 203,109 | +5,361 | 0.01% | 1,223,633 |
| 2010-09-21 | 2010-09-17 | 6.435 | 197,748 | -536 | 0.01% | 1,272,479 |
| 2010-09-17 | 2010-09-15 | 5.875 | 198,284 | +546 | 0.01% | 1,164,978 |
| 2010-09-15 | 2010-09-13 | 5.950 | 197,738 | -1,171 | 0.01% | 1,176,522 |
| 2010-09-14 | 2010-09-10 | 5.931 | 198,909 | +1,072 | 0.01% | 1,179,780 |
| 2010-09-13 | 2010-09-09 | 5.950 | 197,837 | -2,144 | 0.01% | 1,177,111 |
| 2010-08-31 | 2010-08-27 | 5.801 | 199,981 | +3,216 | 0.01% | 1,160,028 |
| 2010-08-25 | 2010-08-23 | 6.099 | 196,765 | -5,361 | 0.01% | 1,200,093 |
| 2010-08-17 | 2010-08-13 | 5.950 | 202,126 | -516 | 0.01% | 1,202,630 |
| 2010-08-16 | 2010-08-12 | 5.950 | 202,642 | +5,362 | 0.01% | 1,205,701 |
| 2010-08-13 | 2010-08-11 | 6.099 | 197,280 | +908 | 0.01% | 1,203,234 |
| 2010-08-12 | 2010-08-10 | 6.174 | 196,372 | -5,361 | 0.01% | 1,212,347 |
| 2010-08-10 | 2010-08-06 | 6.248 | 201,733 | +16,084 | 0.01% | 1,260,495 |
| 2010-08-02 | 2010-07-29 | 6.286 | 185,649 | -1,072 | 0.01% | 1,166,922 |
| 2010-07-30 | 2010-07-28 | 6.342 | 186,721 | +536 | 0.01% | 1,184,108 |
| 2010-07-23 | 2010-07-21 | 6.230 | 186,185 | +536 | 0.01% | 1,159,873 |
| 2010-07-22 | 2010-07-20 | 6.192 | 185,649 | -16,084 | 0.01% | 1,149,609 |
| 2010-07-21 | 2010-07-19 | 6.062 | 201,733 | +5,361 | 0.01% | 1,222,868 |
| 2010-07-20 | 2010-07-16 | 6.230 | 196,372 | +10,723 | 0.01% | 1,223,335 |
| 2010-07-19 | 2010-07-15 | 6.118 | 185,649 | -422 | 0.01% | 1,135,758 |
| 2010-07-15 | 2010-07-13 | 6.211 | 186,071 | -801 | 0.01% | 1,155,692 |
| 2010-07-14 | 2010-07-12 | 6.304 | 186,872 | -16,084 | 0.01% | 1,178,095 |
| 2010-07-13 | 2010-07-09 | 6.211 | 202,956 | -4,825 | 0.01% | 1,260,566 |
| 2010-07-07 | 2010-07-05 | 5.819 | 207,781 | +536 | 0.01% | 1,209,149 |
| 2010-07-06 | 2010-07-02 | 5.913 | 207,245 | -686 | 0.01% | 1,225,357 |
| 2010-06-24 | 2010-06-22 | 6.267 | 207,931 | +405 | 0.01% | 1,303,100 |
| 2010-06-23 | 2010-06-21 | 6.435 | 207,526 | +536 | 0.01% | 1,335,399 |
| 2010-06-18 | 2010-06-15 | 6.118 | 206,990 | -486 | 0.01% | 1,266,317 |
| 2010-06-17 | 2010-06-14 | 6.006 | 207,476 | -5,817 | 0.01% | 1,246,072 |
| 2010-06-15 | 2010-06-11 | 5.838 | 213,293 | +942 | 0.01% | 1,245,203 |
| 2010-06-11 | 2010-06-09 | 5.596 | 212,351 | -1,072 | 0.01% | 1,188,215 |
| 2010-06-10 | 2010-06-08 | 5.577 | 213,423 | +536 | 0.01% | 1,190,232 |
| 2010-05-31 | 2010-05-27 | 5.782 | 212,887 | -5,361 | 0.01% | 1,230,921 |
| 2010-05-28 | 2010-05-26 | 5.428 | 218,248 | +536 | 0.01% | 1,184,575 |
| 2010-05-25 | 2010-05-20 | 5.297 | 217,712 | +2,144 | 0.01% | 1,153,241 |
| 2010-05-17 | 2010-05-13 | 5.763 | 215,568 | -610 | 0.01% | 1,242,402 |
| 2010-05-14 | 2010-05-12 | 5.558 | 216,178 | +5,980 | 0.01% | 1,201,564 |
| 2010-05-13 | 2010-05-11 | 5.614 | 210,198 | +5,040 | 0.01% | 1,180,088 |
| 2010-05-11 | 2010-05-07 | 5.742 | 205,158 | +5,248 | 0.01% | 1,178,104 |
| 2010-04-27 | 2010-04-23 | 6.489 | 199,910 | -11,494 | 0.01% | 1,297,203 |
| 2010-04-26 | 2010-04-22 | 6.585 | 211,404 | -9,926 | 0.01% | 1,392,020 |
| 2010-04-22 | 2010-04-20 | 6.489 | 221,330 | +523 | 0.01% | 1,436,196 |
| 2010-04-20 | 2010-04-16 | 6.680 | 220,807 | +5,224 | 0.01% | 1,475,068 |
| 2010-04-19 | 2010-04-15 | 6.872 | 215,583 | -330 | 0.01% | 1,481,435 |
| 2010-04-15 | 2010-04-13 | 6.833 | 215,913 | +672 | 0.01% | 1,475,437 |
| 2010-04-08 | 2010-04-01 | 6.853 | 215,241 | -1,045 | 0.01% | 1,474,965 |
| 2010-04-07 | 2010-03-31 | 6.738 | 216,286 | -798 | 0.01% | 1,457,286 |
| 2010-04-01 | 2010-03-30 | 6.872 | 217,084 | +835 | 0.01% | 1,491,750 |
| 2010-03-17 | 2010-03-15 | 6.910 | 216,249 | +738 | 0.01% | 1,494,291 |
| 2010-03-15 | 2010-03-11 | 7.025 | 215,511 | -649 | 0.01% | 1,513,942 |
| 2010-03-12 | 2010-03-10 | 7.082 | 216,160 | -5,225 | 0.01% | 1,530,914 |
| 2010-03-04 | 2010-03-02 | 7.121 | 221,385 | +147 | 0.01% | 1,576,394 |
| 2010-03-03 | 2010-03-01 | 6.967 | 221,238 | +10,448 | 0.01% | 1,541,469 |
| 2010-02-19 | 2010-02-17 | 6.948 | 210,790 | -318 | 0.01% | 1,464,638 |
| 2010-02-18 | 2010-02-12 | 6.833 | 211,108 | +470 | 0.01% | 1,442,602 |
| 2010-02-17 | 2010-02-11 | 6.987 | 210,638 | +5,085 | 0.01% | 1,471,646 |
| 2010-02-12 | 2010-02-10 | 6.891 | 205,553 | +522 | 0.01% | 1,416,446 |
| 2010-02-03 | 2010-02-01 | 6.757 | 205,031 | -5,224 | 0.01% | 1,385,377 |
| 2010-02-02 | 2010-01-29 | 6.374 | 210,255 | +2,089 | 0.01% | 1,340,184 |
| 2010-02-01 | 2010-01-28 | 6.412 | 208,166 | -5,224 | 0.01% | 1,334,837 |
| 2010-01-29 | 2010-01-27 | 6.221 | 213,390 | +5,224 | 0.01% | 1,327,490 |
| 2010-01-28 | 2010-01-26 | 6.298 | 208,166 | -1,044 | 0.01% | 1,310,930 |
| 2010-01-26 | 2010-01-22 | 6.585 | 209,210 | +4,179 | 0.01% | 1,377,573 |
| 2010-01-22 | 2010-01-20 | 6.699 | 205,031 | -5,224 | 0.01% | 1,373,603 |
| 2010-01-18 | 2010-01-14 | 6.719 | 210,255 | +4,870 | 0.01% | 1,412,626 |
| 2010-01-15 | 2010-01-13 | 6.642 | 205,385 | -452 | 0.01% | 1,364,181 |
| 2010-01-14 | 2010-01-12 | 7.025 | 205,837 | -9,926 | 0.01% | 1,445,983 |
| 2010-01-13 | 2010-01-11 | 7.082 | 215,763 | -5,224 | 0.01% | 1,528,102 |
| 2010-01-12 | 2010-01-08 | 6.872 | 220,987 | -10,448 | 0.01% | 1,518,570 |
| 2010-01-08 | 2010-01-06 | 6.661 | 231,435 | +5,746 | 0.01% | 1,541,637 |
| 2009-12-30 | 2009-12-28 | 6.527 | 225,689 | -5,224 | 0.01% | 1,473,121 |
| 2009-12-29 | 2009-12-24 | 6.432 | 230,913 | +10,448 | 0.01% | 1,485,120 |
| 2009-12-21 | 2009-12-17 | 6.221 | 220,465 | +2,090 | 0.01% | 1,371,503 |
| 2009-12-17 | 2009-12-15 | 6.489 | 218,375 | -289 | 0.01% | 1,417,021 |
| 2009-12-15 | 2009-12-11 | 6.298 | 218,664 | +36 | 0.01% | 1,377,041 |
| 2009-12-11 | 2009-12-09 | 6.317 | 218,628 | -5,224 | 0.01% | 1,380,999 |
| 2009-12-04 | 2009-12-02 | 6.604 | 223,852 | -6,269 | 0.01% | 1,478,270 |
| 2009-12-02 | 2009-11-30 | 6.527 | 230,121 | -9,404 | 0.01% | 1,502,050 |
| 2009-12-01 | 2009-11-27 | 6.393 | 239,525 | +15,673 | 0.01% | 1,531,338 |
| 2009-11-27 | 2009-11-25 | 6.948 | 223,852 | +7,314 | 0.01% | 1,555,397 |
| 2009-11-26 | 2009-11-24 | 6.872 | 216,538 | +5,224 | 0.01% | 1,487,998 |
| 2009-11-25 | 2009-11-23 | 7.006 | 211,314 | +3,135 | 0.01% | 1,480,414 |
| 2009-11-24 | 2009-11-20 | 7.101 | 208,179 | +10,448 | 0.01% | 1,478,375 |
| 2009-11-23 | 2009-11-19 | 7.178 | 197,731 | +5,225 | 0.01% | 1,419,318 |
| 2009-11-19 | 2009-11-17 | 7.235 | 192,506 | +4,179 | 0.01% | 1,392,868 |
| 2009-11-18 | 2009-11-16 | 7.255 | 188,327 | -261 | 0.01% | 1,366,235 |
| 2009-11-17 | 2009-11-13 | 7.235 | 188,588 | +1,323 | 0.01% | 1,364,519 |
| 2009-11-13 | 2009-11-11 | 7.446 | 187,265 | -707 | 0.01% | 1,394,376 |
| 2009-11-12 | 2009-11-10 | 7.350 | 187,972 | -3,135 | 0.01% | 1,381,650 |
| 2009-11-11 | 2009-11-09 | 7.523 | 191,107 | -7,314 | 0.01% | 1,437,616 |
| 2009-11-10 | 2009-11-06 | 7.369 | 198,421 | +523 | 0.01% | 1,462,252 |
| 2009-11-09 | 2009-11-05 | 7.121 | 197,898 | -5,225 | 0.01% | 1,409,153 |
| 2009-11-06 | 2009-11-04 | 7.121 | 203,123 | +2,090 | 0.01% | 1,446,358 |
| 2009-11-03 | 2009-10-30 | 7.197 | 201,033 | +8,359 | 0.01% | 1,446,868 |
| 2009-11-02 | 2009-10-29 | 7.044 | 192,674 | +17,763 | 0.01% | 1,357,203 |
| 2009-10-30 | 2009-10-28 | 7.350 | 174,911 | -1,045 | 0.01% | 1,285,648 |
| 2009-10-29 | 2009-10-27 | 7.484 | 175,956 | +5,736 | 0.01% | 1,316,905 |
| 2009-10-28 | 2009-10-23 | 7.714 | 170,220 | +16,195 | 0.01% | 1,313,075 |
| 2009-10-23 | 2009-10-21 | 8.020 | 154,025 | +5,225 | 0.01% | 1,235,319 |
| 2009-10-21 | 2009-10-19 | 7.695 | 148,800 | +5,224 | 0.01% | 1,144,993 |
| 2009-10-19 | 2009-10-15 | 7.714 | 143,576 | -5,369 | 0.01% | 1,107,543 |
| 2009-10-15 | 2009-10-13 | 7.752 | 148,945 | +3,699 | 0.01% | 1,154,662 |
| 2009-10-12 | 2009-10-08 | 7.829 | 145,246 | +10,448 | 0.01% | 1,137,107 |
| 2009-10-09 | 2009-10-07 | 7.752 | 134,798 | -5,224 | 0.01% | 1,044,990 |
| 2009-10-08 | 2009-10-06 | 7.542 | 140,022 | +9,404 | 0.01% | 1,056,006 |
| 2009-10-07 | 2009-10-05 | 7.350 | 130,618 | +522 | 0.01% | 960,081 |
| 2009-10-06 | 2009-10-02 | 7.408 | 130,096 | +5,224 | 0.01% | 963,715 |
| 2009-10-05 | 2009-09-30 | 7.752 | 124,872 | +5,747 | 0.01% | 968,041 |
| 2009-10-02 | 2009-09-29 | 7.905 | 119,125 | -1,045 | 0.01% | 941,731 |
| 2009-09-30 | 2009-09-28 | 7.733 | 120,170 | +11,494 | 0.01% | 929,290 |
| 2009-09-29 | 2009-09-25 | 7.963 | 108,676 | +5,224 | 0.01% | 865,368 |
| 2009-09-28 | 2009-09-24 | 8.039 | 103,452 | -523 | 0.01% | 831,691 |
| 2009-09-24 | 2009-09-22 | 8.384 | 103,975 | +5,225 | 0.01% | 871,720 |
| 2009-09-23 | 2009-09-21 | 8.327 | 98,750 | +409 | 0.01% | 822,243 |
| 2009-09-22 | 2009-09-18 | 8.518 | 98,341 | -3,135 | 0.01% | 837,661 |
| 2009-09-21 | 2009-09-17 | 8.786 | 101,476 | -13,061 | 0.01% | 891,558 |
| 2009-09-18 | 2009-09-16 | 8.441 | 114,537 | +3,135 | 0.01% | 966,848 |
| 2009-09-17 | 2009-09-15 | 8.020 | 111,402 | -119 | 0.01% | 893,472 |
| 2009-09-15 | 2009-09-11 | 8.365 | 111,521 | +150 | 0.01% | 932,850 |
| 2009-09-09 | 2009-09-07 | 8.480 | 111,371 | +523 | 0.01% | 944,386 |
| 2009-09-07 | 2009-09-03 | 8.001 | 110,848 | +5,224 | 0.01% | 886,907 |
| 2009-09-02 | 2009-08-31 | 7.886 | 105,624 | +4,180 | 0.01% | 832,978 |
| 2009-09-01 | 2009-08-28 | 8.212 | 101,444 | +97 | 0.01% | 833,024 |
| 2009-08-31 | 2009-08-27 | 8.327 | 101,347 | +10,449 | 0.01% | 843,867 |
| 2009-08-25 | 2009-08-21 | 8.652 | 90,898 | -5,225 | 0.01% | 786,442 |
| 2009-08-21 | 2009-08-19 | 8.518 | 96,123 | +5,225 | 0.01% | 818,768 |
| 2009-08-19 | 2009-08-17 | 8.996 | 90,898 | +652 | 0.01% | 817,760 |
| 2009-08-17 | 2009-08-13 | 9.666 | 90,246 | +85 | 0.01% | 872,355 |
| 2009-08-14 | 2009-08-12 | 9.609 | 90,161 | -416 | 0.01% | 866,356 |
| 2009-08-11 | 2009-08-07 | 9.686 | 90,577 | +522 | 0.01% | 877,288 |
| 2009-08-10 | 2009-08-06 | 10.222 | 90,055 | -85 | 0.01% | 920,498 |
| 2009-08-07 | 2009-08-05 | 10.030 | 90,140 | -1,045 | 0.01% | 904,113 |
| 2009-08-06 | 2009-08-04 | 10.164 | 91,185 | -1,045 | 0.01% | 926,812 |
| 2009-08-05 | 2009-08-03 | 10.164 | 92,230 | +523 | 0.01% | 937,434 |
| 2009-08-04 | 2009-07-31 | 9.743 | 91,707 | -1,568 | 0.01% | 893,499 |
| 2009-07-31 | 2009-07-29 | 9.303 | 93,275 | +725 | 0.01% | 867,711 |
| 2009-07-30 | 2009-07-28 | 9.762 | 92,550 | +794 | 0.01% | 903,484 |
| 2009-07-29 | 2009-07-27 | 9.571 | 91,756 | +595 | 0.01% | 878,169 |
| 2009-07-28 | 2009-07-24 | 9.379 | 91,161 | -3,134 | 0.01% | 855,025 |
| 2009-07-23 | 2009-07-21 | 9.188 | 94,295 | +113 | 0.01% | 866,371 |
| 2009-07-20 | 2009-07-16 | 8.767 | 94,182 | -1,045 | 0.01% | 825,671 |
| 2009-07-17 | 2009-07-15 | 8.594 | 95,227 | +993 | 0.01% | 818,427 |
| 2009-07-15 | 2009-07-13 | 8.135 | 94,234 | -385 | 0.01% | 766,603 |
| 2009-07-10 | 2009-07-08 | 8.403 | 94,619 | -939 | 0.01% | 795,091 |
| 2009-07-09 | 2009-07-07 | 8.728 | 95,558 | +569 | 0.01% | 834,076 |
| 2009-07-06 | 2009-07-02 | 8.862 | 94,989 | +471 | 0.01% | 841,837 |
| 2009-07-02 | 2009-06-29 | 9.092 | 94,518 | -1,044 | 0.01% | 859,373 |
| 2009-06-30 | 2009-06-26 | 9.169 | 95,562 | +522 | 0.01% | 876,182 |
| 2009-06-18 | 2009-06-16 | 8.193 | 95,040 | -5,224 | 0.01% | 778,617 |
| 2009-06-17 | 2009-06-15 | 8.460 | 100,264 | -33 | 0.01% | 848,284 |
| 2009-06-16 | 2009-06-12 | 8.843 | 100,297 | +580 | 0.01% | 886,959 |
| 2009-06-15 | 2009-06-11 | 8.996 | 99,717 | -239 | 0.01% | 897,100 |
| 2009-06-10 | 2009-06-08 | 8.977 | 99,956 | +5,225 | 0.01% | 897,337 |
| 2009-06-09 | 2009-06-05 | 8.882 | 94,731 | -4,702 | 0.01% | 841,364 |
| 2009-06-08 | 2009-06-04 | 8.288 | 99,433 | -5,224 | 0.01% | 824,123 |
| 2009-06-04 | 2009-06-02 | 8.039 | 104,657 | -6,270 | 0.01% | 841,378 |
| 2009-06-03 | 2009-06-01 | 8.307 | 110,927 | +783 | 0.01% | 921,511 |
| 2009-06-01 | 2009-05-27 | 7.523 | 110,144 | -3,135 | 0.01% | 828,566 |
| 2009-05-29 | 2009-05-26 | 7.255 | 113,279 | -5,224 | 0.01% | 821,793 |
| 2009-05-26 | 2009-05-22 | 7.159 | 118,503 | +359 | 0.01% | 848,349 |
| 2009-05-25 | 2009-05-21 | 7.274 | 118,144 | -1,045 | 0.01% | 859,348 |
| 2009-05-22 | 2009-05-20 | 7.312 | 119,189 | +627 | 0.01% | 871,512 |
| 2009-05-21 | 2009-05-19 | 7.427 | 118,562 | +5,224 | 0.01% | 880,544 |
| 2009-05-20 | 2009-05-18 | 7.216 | 113,338 | -5,084 | 0.01% | 817,882 |
| 2009-05-19 | 2009-05-15 | 7.121 | 118,422 | -1,045 | 0.01% | 843,236 |
| 2009-05-18 | 2009-05-14 | 6.987 | 119,467 | +596 | 0.01% | 834,670 |
| 2009-05-15 | 2009-05-13 | 6.987 | 118,871 | +4,762 | 0.01% | 830,506 |
| 2009-05-14 | 2009-05-12 | 7.044 | 114,109 | +5,224 | 0.01% | 803,788 |
| 2009-05-12 | 2009-05-08 | 7.637 | 108,885 | +523 | 0.01% | 831,600 |
| 2009-05-07 | 2009-05-05 | 7.599 | 108,362 | -5,636 | 0.01% | 823,458 |
| 2009-05-06 | 2009-05-04 | 7.599 | 113,998 | -5,747 | 0.01% | 866,286 |
| 2009-05-05 | 2009-04-30 | 7.197 | 119,745 | +1,449 | 0.01% | 861,825 |
| 2009-05-04 | 2009-04-29 | 7.368 | 118,296 | -861 | 0.01% | 871,594 |
| 2009-04-30 | 2009-04-28 | 7.209 | 119,157 | +3,494 | 0.01% | 859,057 |
| 2009-04-29 | 2009-04-27 | 7.427 | 115,663 | +505 | 0.01% | 859,066 |
| 2009-04-28 | 2009-04-24 | 7.685 | 115,158 | +909 | 0.01% | 884,967 |
| 2009-04-24 | 2009-04-22 | 7.487 | 114,249 | -1,010 | 0.01% | 855,353 |
| 2009-04-23 | 2009-04-21 | 7.487 | 115,259 | +553 | 0.01% | 862,914 |
| 2009-04-22 | 2009-04-20 | 7.685 | 114,706 | +424 | 0.01% | 881,493 |
| 2009-04-21 | 2009-04-17 | 7.368 | 114,282 | +9,903 | 0.01% | 842,019 |
| 2009-04-20 | 2009-04-16 | 7.625 | 104,379 | +5,049 | 0.01% | 795,930 |
| 2009-04-17 | 2009-04-15 | 7.883 | 99,330 | -177 | 0.01% | 783,005 |
| 2009-04-15 | 2009-04-09 | 7.645 | 99,507 | +216 | 0.01% | 760,750 |
| 2009-04-08 | 2009-04-06 | 8.022 | 99,291 | -1,010 | 0.01% | 796,464 |
| 2009-04-07 | 2009-04-03 | 7.922 | 100,301 | -4,456 | 0.01% | 794,632 |
| 2009-04-06 | 2009-04-02 | 7.507 | 104,757 | +505 | 0.01% | 786,363 |
| 2009-03-31 | 2009-03-27 | 7.130 | 104,252 | -1,010 | 0.01% | 743,341 |
| 2009-03-30 | 2009-03-26 | 7.130 | 105,262 | +505 | 0.01% | 750,542 |
| 2009-03-24 | 2009-03-20 | 6.833 | 104,757 | -1,111 | 0.01% | 715,819 |
| 2009-03-23 | 2009-03-19 | 7.071 | 105,868 | +909 | 0.01% | 748,573 |
| 2009-03-17 | 2009-03-13 | 6.714 | 104,959 | +612 | 0.01% | 704,726 |
| 2009-03-16 | 2009-03-12 | 6.595 | 104,347 | -2,019 | 0.01% | 688,217 |
| 2009-03-13 | 2009-03-11 | 6.813 | 106,366 | -3,291 | 0.01% | 724,707 |
| 2009-03-03 | 2009-02-27 | 6.496 | 109,657 | +5,649 | 0.01% | 712,379 |
| 2009-02-26 | 2009-02-24 | 6.893 | 104,008 | -1,010 | 0.01% | 716,881 |
| 2009-02-25 | 2009-02-23 | 7.130 | 105,018 | -4,544 | 0.01% | 748,802 |
| 2009-02-23 | 2009-02-19 | 7.328 | 109,562 | +505 | 0.01% | 802,902 |
| 2009-02-17 | 2009-02-13 | 7.388 | 109,057 | -304 | 0.01% | 805,681 |
| 2009-02-13 | 2009-02-11 | 7.348 | 109,361 | +61 | 0.01% | 803,595 |
| 2009-02-12 | 2009-02-10 | 7.526 | 109,300 | +5,049 | 0.01% | 822,630 |
| 2009-02-10 | 2009-02-06 | 7.784 | 104,251 | -2,020 | 0.01% | 811,472 |
| 2009-02-09 | 2009-02-05 | 7.566 | 106,271 | +1,515 | 0.01% | 804,043 |
| 2009-02-06 | 2009-02-04 | 7.645 | 104,756 | +505 | 0.01% | 800,880 |
| 2009-02-05 | 2009-02-03 | 7.447 | 104,251 | -505 | 0.01% | 776,371 |
| 2009-02-02 | 2009-01-29 | 7.011 | 104,756 | +611 | 0.01% | 734,485 |
| 2009-01-23 | 2009-01-21 | 6.774 | 104,145 | -2,020 | 0.01% | 705,449 |
| 2009-01-20 | 2009-01-16 | 6.595 | 106,165 | +1,464 | 0.01% | 700,207 |
| 2009-01-19 | 2009-01-15 | 6.595 | 104,701 | -427 | 0.01% | 690,551 |
| 2009-01-16 | 2009-01-14 | 7.071 | 105,128 | +707 | 0.01% | 743,340 |
| 2009-01-15 | 2009-01-13 | 6.714 | 104,421 | -485 | 0.01% | 701,114 |
| 2009-01-14 | 2009-01-12 | 7.150 | 104,906 | +5,049 | 0.01% | 750,082 |
| 2009-01-09 | 2009-01-07 | 8.378 | 99,857 | +2,019 | 0.01% | 836,604 |
| 2009-01-08 | 2009-01-06 | 8.715 | 97,838 | +1,010 | 0.01% | 852,631 |
| 2009-01-07 | 2009-01-05 | 8.814 | 96,828 | -7,068 | 0.01% | 853,418 |
| 2009-01-06 | 2009-01-02 | 8.398 | 103,896 | +2,019 | 0.01% | 872,501 |
| 2009-01-05 | 2008-12-31 | 8.121 | 101,877 | +101 | 0.01% | 827,296 |
| 2009-01-02 | 2008-12-29 | 8.121 | 101,776 | +505 | 0.01% | 826,476 |
| 2008-12-29 | 2008-12-22 | 8.200 | 101,271 | -2,019 | 0.01% | 830,398 |
| 2008-12-23 | 2008-12-19 | 8.319 | 103,290 | -3,535 | 0.01% | 859,228 |
| 2008-12-19 | 2008-12-17 | 8.101 | 106,825 | +505 | 0.01% | 865,361 |
| 2008-12-17 | 2008-12-15 | 7.348 | 106,320 | -5,294 | 0.01% | 781,250 |
| 2008-12-16 | 2008-12-12 | 7.130 | 111,614 | -1,515 | 0.01% | 795,833 |
| 2008-12-15 | 2008-12-11 | 7.586 | 113,129 | -104 | 0.01% | 858,171 |
| 2008-12-12 | 2008-12-10 | 7.823 | 113,233 | +6,058 | 0.01% | 885,872 |
| 2008-12-11 | 2008-12-09 | 7.764 | 107,175 | +505 | 0.01% | 832,110 |
| 2008-12-03 | 2008-12-01 | 6.813 | 106,670 | -2,019 | 0.01% | 726,778 |
| 2008-12-02 | 2008-11-28 | 7.289 | 108,689 | +2,019 | 0.01% | 792,199 |
| 2008-12-01 | 2008-11-27 | 6.912 | 106,670 | -505 | 0.01% | 737,342 |
| 2008-11-28 | 2008-11-26 | 6.338 | 107,175 | +505 | 0.01% | 679,273 |
| 2008-11-20 | 2008-11-18 | 5.744 | 106,670 | +556 | 0.01% | 612,691 |
| 2008-11-19 | 2008-11-17 | 5.863 | 106,114 | -10,603 | 0.01% | 622,107 |
| 2008-11-18 | 2008-11-14 | 5.645 | 116,717 | +5,049 | 0.01% | 658,840 |
| 2008-11-17 | 2008-11-13 | 5.090 | 111,668 | +5,254 | 0.01% | 568,412 |
| 2008-11-14 | 2008-11-12 | 5.467 | 106,414 | +181 | 0.01% | 581,713 |
| 2008-11-12 | 2008-11-10 | 5.863 | 106,233 | -15,147 | 0.01% | 622,805 |
| 2008-11-11 | 2008-11-07 | 5.051 | 121,380 | +5,049 | 0.01% | 613,039 |
| 2008-11-10 | 2008-11-06 | 5.150 | 116,331 | +5,049 | 0.01% | 599,059 |
| 2008-11-07 | 2008-11-05 | 5.962 | 111,282 | -5,049 | 0.01% | 663,426 |
| 2008-11-06 | 2008-11-04 | 5.526 | 116,331 | -50 | 0.01% | 642,837 |
| 2008-11-05 | 2008-11-03 | 5.764 | 116,381 | +3,029 | 0.01% | 670,774 |
| 2008-11-04 | 2008-10-31 | 5.625 | 113,352 | +909 | 0.01% | 637,600 |
| 2008-11-03 | 2008-10-30 | 6.041 | 112,443 | -505 | 0.01% | 679,256 |
| 2008-10-30 | 2008-10-28 | 4.635 | 112,948 | +1,385 | 0.01% | 523,474 |
| 2008-10-29 | 2008-10-27 | 4.476 | 111,563 | -1,009 | 0.01% | 499,378 |
| 2008-10-28 | 2008-10-24 | 5.526 | 112,572 | -6,564 | 0.01% | 622,065 |
| 2008-10-27 | 2008-10-23 | 5.625 | 119,136 | +64 | 0.01% | 670,135 |
| 2008-10-22 | 2008-10-20 | 7.883 | 119,072 | -3,375 | 0.01% | 938,628 |
| 2008-10-21 | 2008-10-17 | 7.447 | 122,447 | +2,020 | 0.01% | 911,879 |
| 2008-10-20 | 2008-10-16 | 7.249 | 120,427 | +1,507 | 0.01% | 872,983 |
| 2008-10-17 | 2008-10-15 | 7.229 | 118,920 | +218 | 0.01% | 859,704 |
| 2008-10-15 | 2008-10-13 | 6.477 | 118,702 | +428 | 0.01% | 768,788 |
| 2008-10-13 | 2008-10-09 | 6.259 | 118,274 | -6,058 | 0.01% | 740,248 |
| 2008-10-10 | 2008-10-08 | 6.120 | 124,332 | +505 | 0.01% | 760,926 |
| 2008-10-06 | 2008-10-02 | 8.675 | 123,827 | +4,039 | 0.01% | 1,074,213 |
| 2008-10-03 | 2008-09-30 | 8.398 | 119,788 | +909 | 0.01% | 1,005,959 |
| 2008-10-02 | 2008-09-29 | 8.715 | 118,879 | +5,048 | 0.01% | 1,035,998 |
| 2008-09-30 | 2008-09-26 | 9.111 | 113,831 | +505 | 0.01% | 1,037,097 |
| 2008-09-24 | 2008-09-22 | 10.834 | 113,326 | -2,019 | 0.01% | 1,227,772 |
| 2008-09-23 | 2008-09-19 | 10.398 | 115,345 | +1,363 | 0.01% | 1,199,386 |
| 2008-09-22 | 2008-09-18 | 9.844 | 113,982 | +363 | 0.01% | 1,122,002 |
| 2008-09-19 | 2008-09-17 | 9.784 | 113,619 | -3,029 | 0.01% | 1,111,678 |
| 2008-09-18 | 2008-09-16 | 10.141 | 116,648 | +2,809 | 0.01% | 1,182,901 |
| 2008-09-17 | 2008-09-12 | 10.359 | 113,839 | -1,516 | 0.01% | 1,179,217 |
| 2008-09-12 | 2008-09-10 | 9.963 | 115,355 | -505 | 0.01% | 1,149,226 |
| 2008-09-11 | 2008-09-09 | 9.963 | 115,860 | -1,010 | 0.01% | 1,154,257 |
| 2008-09-10 | 2008-09-08 | 10.161 | 116,870 | -4,292 | 0.01% | 1,187,467 |
| 2008-09-09 | 2008-09-05 | 9.725 | 121,162 | -301 | 0.01% | 1,178,281 |
| 2008-09-08 | 2008-09-04 | 9.586 | 121,463 | +505 | 0.01% | 1,164,368 |
| 2008-09-02 | 2008-08-29 | 10.299 | 120,958 | +505 | 0.01% | 1,245,773 |
| 2008-09-01 | 2008-08-28 | 9.923 | 120,453 | -6,059 | 0.01% | 1,195,243 |
| 2008-08-29 | 2008-08-27 | 9.943 | 126,512 | +505 | 0.01% | 1,257,872 |
| 2008-08-27 | 2008-08-25 | 9.309 | 126,007 | +412 | 0.01% | 1,172,988 |
| 2008-08-21 | 2008-08-19 | 9.527 | 125,595 | -1,009 | 0.01% | 1,196,516 |
| 2008-08-20 | 2008-08-18 | 9.249 | 126,604 | +505 | 0.01% | 1,171,023 |
| 2008-08-18 | 2008-08-14 | 9.329 | 126,099 | -8 | 0.01% | 1,176,342 |
| 2008-08-15 | 2008-08-13 | 9.210 | 126,107 | -438 | 0.01% | 1,161,430 |
| 2008-08-14 | 2008-08-12 | 9.111 | 126,545 | -92 | 0.01% | 1,152,932 |
| 2008-08-13 | 2008-08-11 | 8.933 | 126,637 | +505 | 0.01% | 1,131,197 |
| 2008-08-12 | 2008-08-08 | 8.873 | 126,132 | +505 | 0.01% | 1,119,191 |
| 2008-07-29 | 2008-07-25 | 9.467 | 125,627 | +4,198 | 0.01% | 1,189,356 |
| 2008-07-28 | 2008-07-24 | 10.062 | 121,429 | -9,088 | 0.01% | 1,221,763 |
| 2008-07-23 | 2008-07-21 | 9.487 | 130,517 | +146 | 0.01% | 1,238,237 |
| 2008-07-22 | 2008-07-18 | 9.111 | 130,371 | -1,010 | 0.01% | 1,187,790 |
| 2008-07-21 | 2008-07-17 | 8.774 | 131,381 | +316 | 0.01% | 1,152,756 |
| 2008-07-17 | 2008-07-15 | 8.952 | 131,065 | -7 | 0.01% | 1,173,346 |
| 2008-07-15 | 2008-07-11 | 9.566 | 131,072 | +489 | 0.01% | 1,253,886 |
| 2008-07-04 | 2008-07-02 | 8.794 | 130,583 | -1,010 | 0.01% | 1,148,340 |
| 2008-07-03 | 2008-06-30 | 9.170 | 131,593 | +404 | 0.01% | 1,206,743 |
| 2008-06-27 | 2008-06-25 | 10.279 | 131,189 | +5,049 | 0.01% | 1,348,546 |
| 2008-06-25 | 2008-06-23 | 10.398 | 126,140 | +15,146 | 0.01% | 1,311,635 |
| 2008-06-24 | 2008-06-20 | 10.893 | 110,994 | -1,009 | 0.01% | 1,209,103 |
| 2008-06-20 | 2008-06-18 | 11.488 | 112,003 | +1,009 | 0.01% | 1,286,645 |
| 2008-06-19 | 2008-06-17 | 11.052 | 110,994 | -115 | 0.01% | 1,226,690 |
| 2008-06-18 | 2008-06-16 | 11.151 | 111,109 | -4,544 | 0.01% | 1,238,964 |
| 2008-06-17 | 2008-06-13 | 10.854 | 115,653 | +4,679 | 0.01% | 1,255,274 |
| 2008-06-16 | 2008-06-12 | 11.091 | 110,974 | -4,590 | 0.01% | 1,230,865 |
| 2008-06-13 | 2008-06-11 | 11.052 | 115,564 | +1,009 | 0.01% | 1,277,197 |
| 2008-06-10 | 2008-06-05 | 11.785 | 114,555 | -5,048 | 0.01% | 1,349,995 |
| 2008-06-06 | 2008-06-04 | 12.003 | 119,603 | -16,662 | 0.01% | 1,435,541 |
| 2008-06-05 | 2008-06-03 | 11.488 | 136,265 | +10,098 | 0.01% | 1,565,357 |
| 2008-06-04 | 2008-06-02 | 11.844 | 126,167 | -13,635 | 0.01% | 1,494,335 |
| 2008-06-03 | 2008-05-30 | 11.230 | 139,802 | -13,127 | 0.01% | 1,569,992 |
| 2008-06-02 | 2008-05-29 | 10.537 | 152,929 | -1,010 | 0.01% | 1,611,397 |
| 2008-05-26 | 2008-05-22 | 10.022 | 153,939 | +15,147 | 0.01% | 1,542,766 |
| 2008-05-23 | 2008-05-21 | 10.378 | 138,792 | +4,039 | 0.01% | 1,440,445 |
| 2008-05-22 | 2008-05-20 | 10.180 | 134,753 | +10,098 | 0.01% | 1,371,837 |
| 2008-05-20 | 2008-05-16 | 10.378 | 124,655 | +85 | 0.01% | 1,293,725 |
| 2008-05-16 | 2008-05-14 | 10.081 | 124,570 | -224 | 0.01% | 1,255,834 |
| 2008-05-15 | 2008-05-13 | 10.200 | 124,794 | +505 | 0.01% | 1,272,922 |
| 2008-05-13 | 2008-05-08 | 10.042 | 124,289 | +4,039 | 0.01% | 1,248,078 |
| 2008-05-08 | 2008-05-06 | 11.032 | 120,250 | -2,020 | 0.01% | 1,326,604 |
| 2008-05-07 | 2008-05-05 | 11.389 | 122,270 | -505 | 0.01% | 1,392,479 |
| 2008-05-06 | 2008-05-02 | 11.012 | 122,775 | +1,868 | 0.01% | 1,352,028 |
| 2008-05-05 | 2008-04-30 | 10.636 | 120,907 | -404 | 0.01% | 1,285,958 |
| 2008-04-30 | 2008-04-28 | 10.551 | 121,311 | -10,097 | 0.01% | 1,279,899 |
| 2008-04-29 | 2008-04-25 | 10.551 | 131,408 | +8,296 | 0.01% | 1,386,428 |
| 2008-04-28 | 2008-04-24 | 11.099 | 123,112 | -1,132 | 0.01% | 1,366,473 |
| 2008-04-25 | 2008-04-23 | 10.327 | 124,244 | +1,963 | 0.01% | 1,283,061 |
| 2008-04-17 | 2008-04-15 | 8.782 | 122,281 | -3,206 | 0.01% | 1,073,868 |
| 2008-04-16 | 2008-04-14 | 8.680 | 125,487 | +1,476 | 0.01% | 1,089,268 |
| 2008-04-15 | 2008-04-11 | 9.392 | 124,011 | +583 | 0.01% | 1,164,690 |
| 2008-04-11 | 2008-04-09 | 9.250 | 123,428 | +197 | 0.01% | 1,141,650 |
| 2008-04-09 | 2008-04-07 | 10.144 | 123,231 | +885 | 0.01% | 1,250,053 |
| 2008-04-08 | 2008-04-03 | 9.575 | 122,346 | +667 | 0.01% | 1,171,436 |
| 2008-04-07 | 2008-04-02 | 8.945 | 121,679 | -2,459 | 0.01% | 1,088,369 |
| 2008-04-03 | 2008-04-01 | 8.274 | 124,138 | -10 | 0.01% | 1,027,087 |
| 2008-04-02 | 2008-03-31 | 8.396 | 124,148 | -4,919 | 0.01% | 1,042,312 |
| 2008-04-01 | 2008-03-28 | 8.721 | 129,067 | -1,476 | 0.01% | 1,125,591 |
| 2008-03-28 | 2008-03-26 | 7.603 | 130,543 | +1,673 | 0.01% | 992,506 |
| 2008-03-27 | 2008-03-25 | 7.440 | 128,870 | -4,428 | 0.01% | 958,829 |
| 2008-03-26 | 2008-03-20 | 6.932 | 133,298 | -492 | 0.01% | 924,030 |
| 2008-03-19 | 2008-03-17 | 7.420 | 133,790 | -4,919 | 0.01% | 992,715 |
| 2008-03-18 | 2008-03-14 | 8.233 | 138,709 | +4,919 | 0.01% | 1,142,004 |
| 2008-03-17 | 2008-03-13 | 8.924 | 133,790 | +7,666 | 0.01% | 1,193,978 |
| 2008-03-14 | 2008-03-12 | 9.656 | 126,124 | -918 | 0.01% | 1,217,866 |
| 2008-03-13 | 2008-03-11 | 9.778 | 127,042 | +492 | 0.01% | 1,242,226 |
| 2008-03-12 | 2008-03-10 | 9.758 | 126,550 | +215 | 0.01% | 1,234,842 |
| 2008-03-11 | 2008-03-07 | 9.859 | 126,335 | +1,968 | 0.01% | 1,245,585 |
| 2008-03-07 | 2008-03-05 | 10.205 | 124,367 | +4,919 | 0.01% | 1,269,162 |
| 2008-03-03 | 2008-02-28 | 11.262 | 119,448 | -2,459 | 0.01% | 1,345,230 |
| 2008-02-22 | 2008-02-20 | 10.876 | 121,907 | +4,919 | 0.01% | 1,325,838 |
| 2008-02-20 | 2008-02-18 | 11.262 | 116,988 | -108 | 0.01% | 1,317,526 |
| 2008-02-18 | 2008-02-14 | 11.831 | 117,096 | -2,889 | 0.01% | 1,385,393 |
| 2008-02-15 | 2008-02-13 | 11.669 | 119,985 | -392 | 0.01% | 1,400,061 |
| 2008-02-14 | 2008-02-12 | 11.486 | 120,377 | +246 | 0.01% | 1,382,611 |
| 2008-02-12 | 2008-02-06 | 10.774 | 120,131 | +4,316 | 0.01% | 1,294,312 |
| 2008-02-11 | 2008-02-04 | 11.547 | 115,815 | +1,475 | 0.01% | 1,337,276 |
| 2008-02-04 | 2008-01-31 | 9.737 | 114,340 | -984 | 0.01% | 1,113,376 |
| 2008-02-01 | 2008-01-30 | 9.920 | 115,324 | -246 | 0.01% | 1,144,057 |
| 2008-01-31 | 2008-01-29 | 10.571 | 115,570 | +788 | 0.01% | 1,221,677 |
| 2008-01-29 | 2008-01-25 | 11.181 | 114,782 | -2,952 | 0.01% | 1,283,348 |
| 2008-01-28 | 2008-01-24 | 10.429 | 117,734 | +1,968 | 0.01% | 1,227,799 |
| 2008-01-25 | 2008-01-23 | 10.896 | 115,766 | +4,427 | 0.01% | 1,261,403 |
| 2008-01-24 | 2008-01-22 | 10.002 | 111,339 | +760 | 0.01% | 1,113,578 |
| 2008-01-22 | 2008-01-18 | 11.648 | 110,579 | -984 | 0.01% | 1,288,058 |
| 2008-01-21 | 2008-01-17 | 11.425 | 111,563 | +492 | 0.01% | 1,274,573 |
| 2008-01-17 | 2008-01-15 | 11.282 | 111,071 | +161 | 0.01% | 1,253,146 |
| 2008-01-15 | 2008-01-11 | 12.665 | 110,910 | -612 | 0.01% | 1,404,646 |
| 2008-01-14 | 2008-01-10 | 12.888 | 111,522 | +1,289 | 0.01% | 1,437,335 |
| 2008-01-03 | 2007-12-31 | 14.149 | 110,233 | -492 | 0.01% | 1,559,656 |
| 2008-01-02 | 2007-12-27 | 13.986 | 110,725 | -590 | 0.01% | 1,548,610 |
| 2007-12-28 | 2007-12-24 | 13.458 | 111,315 | +983 | 0.01% | 1,498,027 |
| 2007-12-27 | 2007-12-20 | 13.234 | 110,332 | -2,951 | 0.01% | 1,460,127 |
| 2007-12-21 | 2007-12-19 | 13.214 | 113,283 | +492 | 0.01% | 1,496,877 |
| 2007-12-20 | 2007-12-18 | 13.173 | 112,791 | -492 | 0.01% | 1,485,790 |
| 2007-12-19 | 2007-12-17 | 13.214 | 113,283 | +3,649 | 0.01% | 1,496,877 |
| 2007-12-18 | 2007-12-14 | 13.681 | 109,634 | +3,935 | 0.01% | 1,499,921 |
| 2007-12-17 | 2007-12-13 | 14.230 | 105,699 | -5,365 | 0.01% | 1,504,101 |
| 2007-12-14 | 2007-12-12 | 14.535 | 111,064 | +5,235 | 0.01% | 1,614,312 |
| 2007-12-13 | 2007-12-11 | 14.982 | 105,829 | -4,919 | 0.01% | 1,585,551 |
| 2007-12-12 | 2007-12-10 | 14.698 | 110,748 | -11,265 | 0.01% | 1,627,730 |
| 2007-12-11 | 2007-12-07 | 14.596 | 122,013 | -13,973 | 0.01% | 1,780,896 |
| 2007-12-10 | 2007-12-06 | 14.433 | 135,986 | -4,427 | 0.01% | 1,962,730 |
| 2007-12-07 | 2007-12-05 | 14.250 | 140,413 | +5,066 | 0.01% | 2,000,937 |
| 2007-12-06 | 2007-12-04 | 14.311 | 135,347 | +492 | 0.01% | 1,936,999 |
| 2007-12-05 | 2007-12-03 | 14.291 | 134,855 | +3,761 | 0.01% | 1,927,216 |
| 2007-12-04 | 2007-11-30 | 14.372 | 131,094 | +491 | 0.01% | 1,884,127 |
| 2007-12-03 | 2007-11-29 | 14.250 | 130,603 | +1,476 | 0.01% | 1,861,141 |
| 2007-11-30 | 2007-11-28 | 13.884 | 129,127 | +614 | 0.01% | 1,792,858 |
| 2007-11-29 | 2007-11-27 | 13.722 | 128,513 | +1,352 | 0.01% | 1,763,433 |
| 2007-11-28 | 2007-11-26 | 14.067 | 127,161 | +5,412 | 0.01% | 1,788,826 |
| 2007-11-27 | 2007-11-23 | 13.539 | 121,749 | -1,968 | 0.01% | 1,648,343 |
| 2007-11-22 | 2007-11-20 | 14.535 | 123,717 | +492 | 0.01% | 1,798,223 |
| 2007-11-20 | 2007-11-16 | 14.230 | 123,225 | -19,677 | 0.01% | 1,753,497 |
| 2007-11-19 | 2007-11-15 | 14.596 | 142,902 | -417 | 0.01% | 2,085,791 |
| 2007-11-16 | 2007-11-14 | 14.881 | 143,319 | +492 | 0.01% | 2,132,666 |
| 2007-11-15 | 2007-11-13 | 14.128 | 142,827 | -68 | 0.01% | 2,017,916 |
| 2007-11-14 | 2007-11-12 | 14.515 | 142,895 | +8,658 | 0.01% | 2,074,069 |
| 2007-11-13 | 2007-11-09 | 15.226 | 134,237 | +492 | 0.01% | 2,043,912 |
| 2007-11-12 | 2007-11-08 | 15.328 | 133,745 | +6,395 | 0.01% | 2,050,015 |
| 2007-11-09 | 2007-11-07 | 16.019 | 127,350 | +3,099 | 0.01% | 2,040,014 |
| 2007-11-08 | 2007-11-06 | 16.100 | 124,251 | +5,845 | 0.01% | 2,000,475 |
| 2007-11-07 | 2007-11-05 | 16.080 | 118,406 | +2,091 | 0.01% | 1,903,962 |
| 2007-11-06 | 2007-11-02 | 17.015 | 116,315 | +1,352 | 0.01% | 1,979,107 |
| 2007-11-05 | 2007-11-01 | 17.523 | 114,963 | +492 | 0.01% | 2,014,528 |
| 2007-11-02 | 2007-10-31 | 17.706 | 114,471 | -4,427 | 0.01% | 2,026,850 |
| 2007-11-01 | 2007-10-30 | 18.011 | 118,898 | +6,710 | 0.01% | 2,141,491 |
| 2007-10-31 | 2007-10-29 | 18.052 | 112,188 | +492 | 0.01% | 2,025,198 |
| 2007-10-30 | 2007-10-26 | 18.194 | 111,696 | +2,544 | 0.01% | 2,032,211 |
| 2007-10-29 | 2007-10-25 | 18.743 | 109,152 | -22,137 | 0.01% | 2,045,835 |
| 2007-10-26 | 2007-10-24 | 18.641 | 131,289 | -4,919 | 0.01% | 2,447,404 |
| 2007-10-25 | 2007-10-23 | 18.316 | 136,208 | +1,181 | 0.01% | 2,494,798 |
| 2007-10-24 | 2007-10-22 | 18.174 | 135,027 | +60,997 | 0.01% | 2,453,953 |
| 2007-10-23 | 2007-10-18 | 19.637 | 74,030 | -8,854 | 0.00% | 1,453,761 |
| 2007-10-22 | 2007-10-17 | 18.946 | 82,884 | +984 | 0.01% | 1,570,344 |
| 2007-10-18 | 2007-10-16 | 19.292 | 81,900 | +2,361 | 0.01% | 1,580,004 |
| 2007-10-17 | 2007-10-15 | 19.394 | 79,539 | +14,743 | 0.01% | 1,542,540 |
| 2007-10-16 | 2007-10-12 | 18.967 | 64,796 | -2,951 | 0.00% | 1,228,960 |
| 2007-10-15 | 2007-10-11 | 19.414 | 67,747 | -3,041 | 0.00% | 1,315,229 |
| 2007-10-12 | 2007-10-10 | 19.109 | 70,788 | -492 | 0.00% | 1,352,681 |
| 2007-10-11 | 2007-10-09 | 19.007 | 71,280 | -4,427 | 0.00% | 1,354,838 |
| 2007-10-10 | 2007-10-08 | 18.824 | 75,707 | +1,968 | 0.00% | 1,425,132 |
| 2007-10-09 | 2007-10-05 | 18.885 | 73,739 | -5,608 | 0.00% | 1,392,583 |
| 2007-10-08 | 2007-10-04 | 18.133 | 79,347 | -1,476 | 0.00% | 1,438,810 |
| 2007-10-05 | 2007-10-03 | 18.804 | 80,823 | -8,854 | 0.01% | 1,519,794 |
| 2007-10-04 | 2007-10-02 | 19.231 | 89,677 | -492 | 0.01% | 1,724,568 |
| 2007-10-03 | 2007-09-28 | 18.153 | 90,169 | -9,839 | 0.01% | 1,636,880 |
| 2007-10-02 | 2007-09-27 | 16.995 | 100,008 | -6,887 | 0.01% | 1,699,609 |
| 2007-09-28 | 2007-09-25 | 16.771 | 106,895 | +492 | 0.01% | 1,792,749 |
| 2007-09-27 | 2007-09-24 | 16.913 | 106,403 | -19,676 | 0.01% | 1,799,638 |
| 2007-09-25 | 2007-09-21 | 15.775 | 126,079 | +1,475 | 0.01% | 1,988,898 |
| 2007-09-24 | 2007-09-20 | 15.816 | 124,604 | +10,577 | 0.01% | 1,970,696 |
| 2007-09-21 | 2007-09-19 | 16.060 | 114,027 | +9,346 | 0.01% | 1,831,230 |
| 2007-09-20 | 2007-09-18 | 16.141 | 104,681 | +10,330 | 0.01% | 1,689,649 |
| 2007-09-19 | 2007-09-17 | 16.730 | 94,351 | +492 | 0.01% | 1,578,536 |
| 2007-09-18 | 2007-09-14 | 16.608 | 93,859 | -18,693 | 0.01% | 1,558,856 |
| 2007-09-17 | 2007-09-13 | 16.588 | 112,552 | +9,202 | 0.01% | 1,867,031 |
| 2007-09-14 | 2007-09-12 | 16.487 | 103,350 | -52,292 | 0.01% | 1,703,881 |
| 2007-09-13 | 2007-09-11 | 16.344 | 155,642 | +16,234 | 0.01% | 2,543,846 |
| 2007-09-12 | 2007-09-10 | 16.324 | 139,408 | +39,353 | 0.01% | 2,275,681 |
| 2007-09-11 | 2007-09-07 | 16.588 | 100,055 | -4,230 | 0.01% | 1,659,728 |
| 2007-09-10 | 2007-09-06 | 15.999 | 104,285 | +6,394 | 0.01% | 1,668,417 |
| 2007-09-07 | 2007-09-05 | 16.019 | 97,891 | +2,598 | 0.01% | 1,568,112 |
| 2007-09-06 | 2007-09-04 | 16.446 | 95,293 | -1,476 | 0.01% | 1,567,175 |
| 2007-09-05 | 2007-09-03 | 16.548 | 96,769 | -11,806 | 0.01% | 1,601,285 |
| 2007-09-04 | 2007-08-31 | 16.771 | 108,575 | +11,806 | 0.01% | 1,820,924 |
| 2007-09-03 | 2007-08-30 | 15.958 | 96,769 | -41,321 | 0.01% | 1,544,237 |
| 2007-08-31 | 2007-08-29 | 16.304 | 138,090 | +75,706 | 0.01% | 2,251,358 |
| 2007-08-30 | 2007-08-28 | 18.174 | 62,384 | +6,395 | 0.00% | 1,133,754 |
| 2007-08-29 | 2007-08-27 | 18.641 | 55,989 | -147,734 | 0.00% | 1,043,711 |
| 2007-08-28 | 2007-08-24 | 16.161 | 203,723 | -13,690 | 0.01% | 3,292,420 |
| 2007-08-27 | 2007-08-23 | 15.287 | 217,413 | +146,734 | 0.01% | 3,323,620 |
| 2007-08-24 | 2007-08-22 | 13.580 | 70,679 | -21,841 | 0.00% | 959,787 |
| 2007-08-23 | 2007-08-21 | 12.543 | 92,520 | +3,669 | 0.01% | 1,160,456 |
| 2007-08-22 | 2007-08-20 | 11.079 | 88,851 | -14,758 | 0.01% | 984,389 |
| 2007-08-20 | 2007-08-16 | 10.530 | 103,609 | +1,968 | 0.01% | 1,091,026 |
| 2007-08-17 | 2007-08-15 | 11.384 | 101,641 | +648 | 0.01% | 1,157,084 |
| 2007-08-16 | 2007-08-14 | 11.750 | 100,993 | -491 | 0.01% | 1,186,662 |
| 2007-08-15 | 2007-08-13 | 11.811 | 101,484 | -781 | 0.01% | 1,198,621 |
| 2007-08-14 | 2007-08-10 | 12.014 | 102,265 | +984 | 0.01% | 1,228,634 |
| 2007-08-13 | 2007-08-09 | 12.400 | 101,281 | -7,870 | 0.01% | 1,255,931 |
| 2007-08-10 | 2007-08-08 | 12.380 | 109,151 | +1,475 | 0.01% | 1,351,304 |
| 2007-08-09 | 2007-08-07 | 11.994 | 107,676 | +5,903 | 0.01% | 1,291,454 |
| 2007-08-08 | 2007-08-06 | 12.096 | 101,773 | +984 | 0.01% | 1,230,999 |
| 2007-08-07 | 2007-08-03 | 12.482 | 100,789 | +3,935 | 0.01% | 1,258,026 |
| 2007-08-06 | 2007-08-02 | 12.726 | 96,854 | -5,116 | 0.01% | 1,232,537 |
| 2007-08-03 | 2007-08-01 | 12.827 | 101,970 | +8,855 | 0.01% | 1,308,006 |
| 2007-08-02 | 2007-07-31 | 13.762 | 93,115 | -19,677 | 0.01% | 1,281,493 |
| 2007-08-01 | 2007-07-30 | 13.275 | 112,792 | +9,839 | 0.01% | 1,497,268 |
| 2007-07-31 | 2007-07-27 | 13.010 | 102,953 | +12,790 | 0.01% | 1,339,452 |
| 2007-07-30 | 2007-07-26 | 13.356 | 90,163 | +43,360 | 0.01% | 1,204,209 |
| 2007-07-27 | 2007-07-25 | 13.742 | 46,803 | +983 | 0.01% | 643,174 |
| 2007-07-26 | 2007-07-24 | 13.275 | 45,820 | +492 | 0.01% | 608,242 |
| 2007-07-25 | 2007-07-23 | 12.380 | 45,328 | -1,967 | 0.01% | 561,167 |
| 2007-07-24 | 2007-07-20 | 12.136 | 47,295 | -5,903 | 0.01% | 573,981 |
| 2007-07-20 | 2007-07-18 | 12.461 | 53,198 | +16,233 | 0.01% | 662,924 |
| 2007-07-19 | 2007-07-17 | 12.604 | 36,965 | +2,951 | 0.00% | 465,898 |
| 2007-07-18 | 2007-07-16 | 50.509 | 34,014 | +1,968 | 0.00% | 1,718,004 |
| 2007-07-17 | 2007-07-13 | 50.426 | 32,046 | +16,426 | 0.00% | 1,615,945 |
| 2007-07-16 | 2007-07-12 | 49.845 | 15,620 | +236 | 0.00% | 778,583 |
| 2007-07-13 | 2007-07-11 | 49.928 | 15,384 | +414 | 0.00% | 768,095 |
| 2007-07-12 | 2007-07-10 | 51.006 | 14,970 | +723 | 0.00% | 763,565 |
| 2007-07-09 | 2007-07-05 | 51.006 | 14,247 | +24 | 0.00% | 726,688 |
| 2007-07-04 | 2007-06-29 | 50.094 | 14,223 | -965 | 0.00% | 712,488 |
| 2007-06-29 | 2007-06-27 | 49.182 | 15,188 | +748 | 0.00% | 746,972 |
| 2007-06-26 | 2007-06-22 | 48.850 | 14,440 | 0.00% | 705,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy