History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 56,000 | +0 | 0.00% | 134,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 56,000 | +0 | 0.00% | 131,600 |
| 2025-10-10 | 2025-10-08 | 2.270 | 56,000 | +0 | 0.00% | 127,120 |
| 2025-10-09 | 2025-10-06 | 2.250 | 56,000 | +0 | 0.00% | 126,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 56,000 | +0 | 0.00% | 128,800 |
| 2025-10-06 | 2025-10-02 | 2.240 | 56,000 | +0 | 0.00% | 125,440 |
| 2025-10-03 | 2025-09-30 | 2.240 | 56,000 | +0 | 0.00% | 125,440 |
| 2025-10-02 | 2025-09-29 | 2.210 | 56,000 | +0 | 0.00% | 123,760 |
| 2025-09-30 | 2025-09-26 | 2.140 | 56,000 | +0 | 0.00% | 119,840 |
| 2025-09-29 | 2025-09-25 | 2.160 | 56,000 | +0 | 0.00% | 120,960 |
| 2025-09-26 | 2025-09-24 | 2.190 | 56,000 | +0 | 0.00% | 122,640 |
| 2025-09-25 | 2025-09-23 | 2.220 | 56,000 | +0 | 0.00% | 124,320 |
| 2025-09-24 | 2025-09-22 | 2.230 | 56,000 | +0 | 0.00% | 124,880 |
| 2025-09-23 | 2025-09-19 | 2.260 | 56,000 | +0 | 0.00% | 126,560 |
| 2025-09-22 | 2025-09-18 | 2.330 | 56,000 | +0 | 0.00% | 130,480 |
| 2025-09-19 | 2025-09-17 | 2.390 | 56,000 | +0 | 0.00% | 133,840 |
| 2025-09-18 | 2025-09-16 | 2.390 | 56,000 | +0 | 0.00% | 133,840 |
| 2025-09-17 | 2025-09-15 | 2.400 | 56,000 | +0 | 0.00% | 134,400 |
| 2025-09-16 | 2025-09-12 | 2.440 | 56,000 | +0 | 0.00% | 136,640 |
| 2025-09-15 | 2025-09-11 | 2.470 | 56,000 | +0 | 0.00% | 138,320 |
| 2025-09-12 | 2025-09-10 | 2.450 | 56,000 | +0 | 0.00% | 137,200 |
| 2025-09-11 | 2025-09-09 | 2.460 | 56,000 | +0 | 0.00% | 137,760 |
| 2025-09-10 | 2025-09-08 | 2.460 | 56,000 | +0 | 0.00% | 137,760 |
| 2025-09-09 | 2025-09-05 | 2.400 | 56,000 | +0 | 0.00% | 134,400 |
| 2025-09-08 | 2025-09-04 | 2.310 | 56,000 | +0 | 0.00% | 129,360 |
| 2025-09-05 | 2025-09-03 | 2.330 | 56,000 | +0 | 0.00% | 130,480 |
| 2025-09-04 | 2025-09-02 | 2.330 | 56,000 | +0 | 0.00% | 130,480 |
| 2025-09-03 | 2025-09-01 | 2.290 | 56,000 | +0 | 0.00% | 128,240 |
| 2025-09-02 | 2025-08-29 | 2.210 | 56,000 | +0 | 0.00% | 123,760 |
| 2025-09-01 | 2025-08-28 | 2.090 | 56,000 | +0 | 0.00% | 117,040 |
| 2025-08-29 | 2025-08-27 | 2.110 | 56,000 | +0 | 0.00% | 118,160 |
| 2025-08-28 | 2025-08-26 | 2.140 | 56,000 | +0 | 0.00% | 119,840 |
| 2025-08-27 | 2025-08-25 | 2.140 | 56,000 | +0 | 0.00% | 119,840 |
| 2025-08-26 | 2025-08-22 | 2.130 | 56,000 | +0 | 0.00% | 119,280 |
| 2025-08-25 | 2025-08-21 | 2.150 | 56,000 | +0 | 0.00% | 120,400 |
| 2025-08-22 | 2025-08-20 | 2.110 | 56,000 | +0 | 0.00% | 118,160 |
| 2025-08-21 | 2025-08-19 | 2.070 | 56,000 | +0 | 0.00% | 115,920 |
| 2025-08-20 | 2025-08-18 | 2.060 | 56,000 | +0 | 0.00% | 115,360 |
| 2025-08-19 | 2025-08-15 | 2.070 | 56,000 | +0 | 0.00% | 115,920 |
| 2025-08-18 | 2025-08-14 | 2.040 | 56,000 | +0 | 0.00% | 114,240 |
| 2025-08-15 | 2025-08-13 | 2.040 | 56,000 | +0 | 0.00% | 114,240 |
| 2025-08-14 | 2025-08-12 | 2.050 | 56,000 | +0 | 0.00% | 114,800 |
| 2025-08-13 | 2025-08-11 | 2.040 | 56,000 | +0 | 0.00% | 114,240 |
| 2025-08-12 | 2025-08-08 | 2.050 | 56,000 | +0 | 0.00% | 114,800 |
| 2025-08-11 | 2025-08-07 | 2.020 | 56,000 | +0 | 0.00% | 113,120 |
| 2025-08-08 | 2025-08-06 | 2.020 | 56,000 | +0 | 0.00% | 113,120 |
| 2025-08-07 | 2025-08-05 | 2.020 | 56,000 | +0 | 0.00% | 113,120 |
| 2025-08-06 | 2025-08-04 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-08-05 | 2025-08-01 | 1.950 | 56,000 | +0 | 0.00% | 109,200 |
| 2025-08-04 | 2025-07-31 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-08-01 | 2025-07-30 | 2.030 | 56,000 | +0 | 0.00% | 113,680 |
| 2025-07-31 | 2025-07-29 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-07-30 | 2025-07-28 | 1.990 | 56,000 | +0 | 0.00% | 111,440 |
| 2025-07-29 | 2025-07-25 | 2.000 | 56,000 | +0 | 0.00% | 112,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 56,000 | +0 | 0.00% | 115,360 |
| 2025-07-25 | 2025-07-23 | 2.060 | 56,000 | +0 | 0.00% | 115,360 |
| 2025-07-24 | 2025-07-22 | 2.210 | 56,000 | +0 | 0.00% | 123,760 |
| 2025-07-23 | 2025-07-21 | 2.110 | 56,000 | +0 | 0.00% | 118,160 |
| 2025-07-22 | 2025-07-18 | 2.020 | 56,000 | +0 | 0.00% | 113,120 |
| 2025-07-21 | 2025-07-17 | 1.990 | 56,000 | +0 | 0.00% | 111,440 |
| 2025-07-18 | 2025-07-16 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-07-17 | 2025-07-15 | 2.010 | 56,000 | +0 | 0.00% | 112,560 |
| 2025-07-16 | 2025-07-14 | 2.170 | 56,000 | +0 | 0.00% | 121,520 |
| 2025-07-15 | 2025-07-11 | 2.040 | 56,000 | +0 | 0.00% | 114,240 |
| 2025-07-14 | 2025-07-10 | 2.060 | 56,000 | +0 | 0.00% | 115,360 |
| 2025-07-11 | 2025-07-09 | 2.050 | 56,000 | +0 | 0.00% | 114,800 |
| 2025-07-10 | 2025-07-08 | 2.070 | 56,000 | +0 | 0.00% | 115,920 |
| 2025-07-09 | 2025-07-07 | 2.120 | 56,000 | +0 | 0.00% | 118,720 |
| 2025-07-08 | 2025-07-04 | 2.030 | 56,000 | +0 | 0.00% | 113,680 |
| 2025-07-07 | 2025-07-03 | 1.990 | 56,000 | +0 | 0.00% | 111,440 |
| 2025-07-04 | 2025-07-02 | 2.010 | 56,000 | +0 | 0.00% | 112,560 |
| 2025-07-03 | 2025-06-30 | 2.070 | 56,000 | +0 | 0.00% | 115,943 |
| 2025-07-02 | 2025-06-27 | 2.060 | 56,000 | +1,904 | 0.00% | 115,363 |
| 2025-06-30 | 2025-06-26 | 2.184 | 54,096 | +0 | 0.00% | 118,161 |
| 2025-06-27 | 2025-06-25 | 2.205 | 54,096 | +0 | 0.00% | 119,281 |
| 2025-06-26 | 2025-06-24 | 2.164 | 54,096 | +0 | 0.00% | 117,041 |
| 2025-06-25 | 2025-06-23 | 2.143 | 54,096 | +0 | 0.00% | 115,921 |
| 2025-06-24 | 2025-06-20 | 2.133 | 54,096 | +0 | 0.00% | 115,361 |
| 2025-06-23 | 2025-06-19 | 2.122 | 54,096 | +0 | 0.00% | 114,801 |
| 2025-06-20 | 2025-06-18 | 2.267 | 54,096 | +0 | 0.00% | 122,641 |
| 2025-06-19 | 2025-06-17 | 2.257 | 54,096 | +0 | 0.00% | 122,081 |
| 2025-06-18 | 2025-06-16 | 2.215 | 54,096 | +0 | 0.00% | 119,841 |
| 2025-06-17 | 2025-06-13 | 2.267 | 54,096 | +0 | 0.00% | 122,641 |
| 2025-06-16 | 2025-06-12 | 2.184 | 54,096 | +0 | 0.00% | 118,161 |
| 2025-06-13 | 2025-06-11 | 2.174 | 54,096 | +0 | 0.00% | 117,601 |
| 2025-06-12 | 2025-06-10 | 2.143 | 54,096 | +0 | 0.00% | 115,921 |
| 2025-06-11 | 2025-06-09 | 2.039 | 54,096 | +0 | 0.00% | 110,321 |
| 2025-06-10 | 2025-06-06 | 2.019 | 54,096 | +0 | 0.00% | 109,201 |
| 2025-06-09 | 2025-06-05 | 1.988 | 54,096 | +0 | 0.00% | 107,521 |
| 2025-06-06 | 2025-06-04 | 1.988 | 54,096 | +0 | 0.00% | 107,521 |
| 2025-06-05 | 2025-06-03 | 1.977 | 54,096 | +0 | 0.00% | 106,961 |
| 2025-06-04 | 2025-06-02 | 1.957 | 54,096 | +0 | 0.00% | 105,841 |
| 2025-06-03 | 2025-05-30 | 1.988 | 54,096 | +0 | 0.00% | 107,521 |
| 2025-06-02 | 2025-05-29 | 1.957 | 54,096 | +0 | 0.00% | 105,841 |
| 2025-05-30 | 2025-05-28 | 1.977 | 54,096 | +0 | 0.00% | 106,961 |
| 2025-05-29 | 2025-05-27 | 1.977 | 54,096 | +0 | 0.00% | 106,961 |
| 2025-05-28 | 2025-05-26 | 1.998 | 54,096 | +0 | 0.00% | 108,081 |
| 2025-05-27 | 2025-05-23 | 1.925 | 54,096 | +0 | 0.00% | 104,161 |
| 2025-05-26 | 2025-05-22 | 1.967 | 54,096 | +0 | 0.00% | 106,401 |
| 2025-05-23 | 2025-05-21 | 2.029 | 54,096 | +0 | 0.00% | 109,761 |
| 2025-05-22 | 2025-05-20 | 1.988 | 54,096 | +0 | 0.00% | 107,521 |
| 2025-05-21 | 2025-05-19 | 1.967 | 54,096 | +0 | 0.00% | 106,401 |
| 2025-05-20 | 2025-05-16 | 1.936 | 54,096 | +0 | 0.00% | 104,721 |
| 2025-05-19 | 2025-05-15 | 1.946 | 54,096 | +0 | 0.00% | 105,281 |
| 2025-05-16 | 2025-05-14 | 1.946 | 54,096 | +0 | 0.00% | 105,281 |
| 2025-05-15 | 2025-05-13 | 1.967 | 54,096 | +0 | 0.00% | 106,401 |
| 2025-05-14 | 2025-05-12 | 1.977 | 54,096 | +0 | 0.00% | 106,961 |
| 2025-05-13 | 2025-05-09 | 1.967 | 54,096 | +0 | 0.00% | 106,401 |
| 2025-05-12 | 2025-05-08 | 1.967 | 54,096 | +0 | 0.00% | 106,401 |
| 2025-05-09 | 2025-05-07 | 1.967 | 54,096 | +0 | 0.00% | 106,401 |
| 2025-05-08 | 2025-05-06 | 1.967 | 54,096 | +0 | 0.00% | 106,401 |
| 2025-05-07 | 2025-05-02 | 1.936 | 54,096 | +0 | 0.00% | 104,721 |
| 2025-05-06 | 2025-04-30 | 1.915 | 54,096 | +0 | 0.00% | 103,601 |
| 2025-05-02 | 2025-04-29 | 1.905 | 54,096 | +0 | 0.00% | 103,041 |
| 2025-04-30 | 2025-04-28 | 1.946 | 54,096 | +0 | 0.00% | 105,281 |
| 2025-04-29 | 2025-04-25 | 1.905 | 54,096 | +0 | 0.00% | 103,041 |
| 2025-04-28 | 2025-04-24 | 1.832 | 54,096 | +0 | 0.00% | 99,121 |
| 2025-04-25 | 2025-04-23 | 1.801 | 54,096 | +0 | 0.00% | 97,441 |
| 2025-04-24 | 2025-04-22 | 1.729 | 54,096 | +0 | 0.00% | 93,520 |
| 2025-04-23 | 2025-04-17 | 1.708 | 54,096 | +0 | 0.00% | 92,400 |
| 2025-04-22 | 2025-04-16 | 1.687 | 54,096 | +0 | 0.00% | 91,280 |
| 2025-04-17 | 2025-04-15 | 1.687 | 54,096 | +0 | 0.00% | 91,280 |
| 2025-04-16 | 2025-04-14 | 1.625 | 54,096 | +0 | 0.00% | 87,920 |
| 2025-04-15 | 2025-04-11 | 1.605 | 54,096 | +0 | 0.00% | 86,800 |
| 2025-04-14 | 2025-04-10 | 1.594 | 54,096 | +0 | 0.00% | 86,240 |
| 2025-04-11 | 2025-04-09 | 1.574 | 54,096 | +0 | 0.00% | 85,120 |
| 2025-04-10 | 2025-04-08 | 1.563 | 54,096 | +0 | 0.00% | 84,560 |
| 2025-04-09 | 2025-04-07 | 1.542 | 54,096 | +0 | 0.00% | 83,440 |
| 2025-04-08 | 2025-04-03 | 1.708 | 54,096 | +0 | 0.00% | 92,400 |
| 2025-04-07 | 2025-04-02 | 1.708 | 54,096 | +0 | 0.00% | 92,400 |
| 2025-04-03 | 2025-04-01 | 1.729 | 54,096 | +0 | 0.00% | 93,520 |
| 2025-04-02 | 2025-03-31 | 1.687 | 54,096 | +0 | 0.00% | 91,280 |
| 2025-04-01 | 2025-03-28 | 1.625 | 54,096 | +0 | 0.00% | 87,920 |
| 2025-03-31 | 2025-03-27 | 1.615 | 54,096 | +0 | 0.00% | 87,360 |
| 2025-03-28 | 2025-03-26 | 1.615 | 54,096 | +0 | 0.00% | 87,360 |
| 2025-03-27 | 2025-03-25 | 1.708 | 54,096 | +0 | 0.00% | 92,400 |
| 2025-03-26 | 2025-03-24 | 1.739 | 54,096 | +0 | 0.00% | 94,080 |
| 2025-03-25 | 2025-03-21 | 1.739 | 54,096 | +0 | 0.00% | 94,080 |
| 2025-03-24 | 2025-03-20 | 1.739 | 54,096 | +0 | 0.00% | 94,080 |
| 2025-03-21 | 2025-03-19 | 1.718 | 54,096 | +0 | 0.00% | 92,960 |
| 2025-03-20 | 2025-03-18 | 1.646 | 54,096 | +0 | 0.00% | 89,040 |
| 2025-03-19 | 2025-03-17 | 1.636 | 54,096 | +0 | 0.00% | 88,480 |
| 2025-03-18 | 2025-03-14 | 1.563 | 54,096 | +0 | 0.00% | 84,560 |
| 2025-03-17 | 2025-03-13 | 1.563 | 54,096 | +0 | 0.00% | 84,560 |
| 2025-03-14 | 2025-03-12 | 1.532 | 54,096 | +0 | 0.00% | 82,880 |
| 2025-03-13 | 2025-03-11 | 1.511 | 54,096 | +0 | 0.00% | 81,760 |
| 2025-03-12 | 2025-03-10 | 1.501 | 54,096 | +0 | 0.00% | 81,200 |
| 2025-03-11 | 2025-03-07 | 1.511 | 54,096 | +0 | 0.00% | 81,760 |
| 2025-03-10 | 2025-03-06 | 1.501 | 54,096 | +0 | 0.00% | 81,200 |
| 2025-03-07 | 2025-03-05 | 1.522 | 54,096 | +0 | 0.00% | 82,320 |
| 2025-03-06 | 2025-03-04 | 1.501 | 54,096 | +0 | 0.00% | 81,200 |
| 2025-03-05 | 2025-03-03 | 1.501 | 54,096 | +0 | 0.00% | 81,200 |
| 2025-03-04 | 2025-02-28 | 1.491 | 54,096 | +0 | 0.00% | 80,640 |
| 2025-03-03 | 2025-02-27 | 1.501 | 54,096 | +0 | 0.00% | 81,200 |
| 2025-02-28 | 2025-02-26 | 1.501 | 54,096 | +0 | 0.00% | 81,200 |
| 2025-02-27 | 2025-02-25 | 1.460 | 54,096 | +0 | 0.00% | 78,960 |
| 2025-02-26 | 2025-02-24 | 1.480 | 54,096 | +0 | 0.00% | 80,080 |
| 2025-02-25 | 2025-02-21 | 1.480 | 54,096 | +0 | 0.00% | 80,080 |
| 2025-02-24 | 2025-02-20 | 1.480 | 54,096 | +0 | 0.00% | 80,080 |
| 2025-02-21 | 2025-02-19 | 1.470 | 54,096 | +0 | 0.00% | 79,520 |
| 2025-02-20 | 2025-02-18 | 1.460 | 54,096 | +0 | 0.00% | 78,960 |
| 2025-02-19 | 2025-02-17 | 1.449 | 54,096 | +0 | 0.00% | 78,400 |
| 2025-02-18 | 2025-02-14 | 1.429 | 54,096 | +0 | 0.00% | 77,280 |
| 2025-02-17 | 2025-02-13 | 1.418 | 54,096 | +0 | 0.00% | 76,720 |
| 2025-02-14 | 2025-02-12 | 1.418 | 54,096 | +0 | 0.00% | 76,720 |
| 2025-02-13 | 2025-02-11 | 1.418 | 54,096 | +0 | 0.00% | 76,720 |
| 2025-02-12 | 2025-02-10 | 1.429 | 54,096 | +0 | 0.00% | 77,280 |
| 2025-02-11 | 2025-02-07 | 1.439 | 54,096 | +0 | 0.00% | 77,840 |
| 2025-02-10 | 2025-02-06 | 1.429 | 54,096 | +0 | 0.00% | 77,280 |
| 2025-02-07 | 2025-02-05 | 1.398 | 54,096 | +0 | 0.00% | 75,600 |
| 2025-02-06 | 2025-02-04 | 1.418 | 54,096 | +0 | 0.00% | 76,720 |
| 2025-02-05 | 2025-02-03 | 1.398 | 54,096 | +0 | 0.00% | 75,600 |
| 2025-02-04 | 2025-01-28 | 1.387 | 54,096 | +0 | 0.00% | 75,040 |
| 2025-02-03 | 2025-01-24 | 1.377 | 54,096 | +0 | 0.00% | 74,480 |
| 2025-01-27 | 2025-01-23 | 1.366 | 54,096 | +0 | 0.00% | 73,920 |
| 2025-01-24 | 2025-01-22 | 1.356 | 54,096 | +0 | 0.00% | 73,360 |
| 2025-01-23 | 2025-01-21 | 1.377 | 54,096 | +0 | 0.00% | 74,480 |
| 2025-01-22 | 2025-01-20 | 1.366 | 54,096 | +0 | 0.00% | 73,920 |
| 2025-01-21 | 2025-01-17 | 1.377 | 54,096 | +0 | 0.00% | 74,480 |
| 2025-01-20 | 2025-01-16 | 1.387 | 54,096 | +0 | 0.00% | 75,040 |
| 2025-01-17 | 2025-01-15 | 1.398 | 54,096 | +0 | 0.00% | 75,600 |
| 2025-01-16 | 2025-01-14 | 1.377 | 54,096 | +0 | 0.00% | 74,480 |
| 2025-01-15 | 2025-01-13 | 1.366 | 54,096 | +0 | 0.00% | 73,920 |
| 2025-01-14 | 2025-01-10 | 1.366 | 54,096 | +0 | 0.00% | 73,920 |
| 2025-01-13 | 2025-01-09 | 1.387 | 54,096 | +0 | 0.00% | 75,040 |
| 2025-01-10 | 2025-01-08 | 1.398 | 54,096 | +0 | 0.00% | 75,600 |
| 2025-01-09 | 2025-01-07 | 1.418 | 54,096 | +0 | 0.00% | 76,720 |
| 2025-01-08 | 2025-01-06 | 1.429 | 54,096 | +0 | 0.00% | 77,280 |
| 2025-01-07 | 2025-01-03 | 1.429 | 54,096 | +0 | 0.00% | 77,280 |
| 2025-01-06 | 2025-01-02 | 1.439 | 54,096 | +0 | 0.00% | 77,840 |
| 2025-01-03 | 2024-12-31 | 1.491 | 54,096 | +0 | 0.00% | 80,640 |
| 2025-01-02 | 2024-12-27 | 1.491 | 54,096 | +0 | 0.00% | 80,640 |
| 2024-12-30 | 2024-12-24 | 1.501 | 54,096 | +0 | 0.00% | 81,200 |
| 2024-12-27 | 2024-12-20 | 1.480 | 54,096 | +0 | 0.00% | 80,080 |
| 2024-12-23 | 2024-12-19 | 1.511 | 54,096 | +0 | 0.00% | 81,760 |
| 2024-12-20 | 2024-12-18 | 1.522 | 54,096 | +0 | 0.00% | 82,320 |
| 2024-12-19 | 2024-12-17 | 1.491 | 54,096 | +0 | 0.00% | 80,640 |
| 2024-12-18 | 2024-12-16 | 1.491 | 54,096 | +0 | 0.00% | 80,640 |
| 2024-12-17 | 2024-12-13 | 1.460 | 54,096 | +0 | 0.00% | 78,960 |
| 2024-12-16 | 2024-12-12 | 1.491 | 54,096 | +0 | 0.00% | 80,640 |
| 2024-12-13 | 2024-12-11 | 1.501 | 54,096 | +0 | 0.00% | 81,200 |
| 2024-12-12 | 2024-12-10 | 1.491 | 54,096 | +0 | 0.00% | 80,640 |
| 2024-12-11 | 2024-12-09 | 1.522 | 54,096 | +0 | 0.00% | 82,320 |
| 2024-12-10 | 2024-12-06 | 1.480 | 54,096 | +0 | 0.00% | 80,080 |
| 2024-12-09 | 2024-12-05 | 1.470 | 54,096 | +0 | 0.00% | 79,520 |
| 2024-12-06 | 2024-12-04 | 1.480 | 54,096 | +0 | 0.00% | 80,080 |
| 2024-12-05 | 2024-12-03 | 1.470 | 54,096 | +0 | 0.00% | 79,520 |
| 2024-12-04 | 2024-12-02 | 1.449 | 54,096 | +0 | 0.00% | 78,400 |
| 2024-12-03 | 2024-11-29 | 1.460 | 54,096 | +0 | 0.00% | 78,960 |
| 2024-12-02 | 2024-11-28 | 1.460 | 54,096 | +0 | 0.00% | 78,960 |
| 2024-11-29 | 2024-11-27 | 1.460 | 54,096 | +0 | 0.00% | 78,960 |
| 2024-11-28 | 2024-11-26 | 1.429 | 54,096 | +0 | 0.00% | 77,280 |
| 2024-11-27 | 2024-11-25 | 1.439 | 54,096 | +0 | 0.00% | 77,840 |
| 2024-11-26 | 2024-11-22 | 1.449 | 54,096 | +0 | 0.00% | 78,400 |
| 2024-11-25 | 2024-11-21 | 1.501 | 54,096 | +0 | 0.00% | 81,200 |
| 2024-11-22 | 2024-11-20 | 1.511 | 54,096 | +0 | 0.00% | 81,760 |
| 2024-11-21 | 2024-11-19 | 1.501 | 54,096 | +0 | 0.00% | 81,200 |
| 2024-11-20 | 2024-11-18 | 1.532 | 54,096 | +0 | 0.00% | 82,880 |
| 2024-11-19 | 2024-11-15 | 1.511 | 54,096 | +0 | 0.00% | 81,760 |
| 2024-11-18 | 2024-11-14 | 1.460 | 54,096 | +0 | 0.00% | 78,960 |
| 2024-11-15 | 2024-11-13 | 1.522 | 54,096 | +0 | 0.00% | 82,320 |
| 2024-11-14 | 2024-11-12 | 1.522 | 54,096 | +0 | 0.00% | 82,320 |
| 2024-11-13 | 2024-11-11 | 1.563 | 54,096 | +0 | 0.00% | 84,560 |
| 2024-11-12 | 2024-11-08 | 1.574 | 54,096 | +0 | 0.00% | 85,120 |
| 2024-11-11 | 2024-11-07 | 1.605 | 54,096 | +0 | 0.00% | 86,800 |
| 2024-11-08 | 2024-11-06 | 1.563 | 54,096 | +0 | 0.00% | 84,560 |
| 2024-11-07 | 2024-11-05 | 1.594 | 54,096 | +0 | 0.00% | 86,240 |
| 2024-11-06 | 2024-11-04 | 1.574 | 54,096 | +0 | 0.00% | 85,120 |
| 2024-11-05 | 2024-11-01 | 1.563 | 54,096 | +0 | 0.00% | 84,560 |
| 2024-11-04 | 2024-10-31 | 1.574 | 54,096 | +0 | 0.00% | 85,120 |
| 2024-11-01 | 2024-10-30 | 1.574 | 54,096 | +0 | 0.00% | 85,120 |
| 2024-10-31 | 2024-10-29 | 1.605 | 54,096 | +0 | 0.00% | 86,800 |
| 2024-10-30 | 2024-10-28 | 1.636 | 54,096 | +0 | 0.00% | 88,480 |
| 2024-10-29 | 2024-10-25 | 1.605 | 54,096 | +0 | 0.00% | 86,800 |
| 2024-10-28 | 2024-10-24 | 1.605 | 54,096 | +0 | 0.00% | 86,800 |
| 2024-10-25 | 2024-10-23 | 1.605 | 54,096 | +0 | 0.00% | 86,800 |
| 2024-10-24 | 2024-10-22 | 1.636 | 54,096 | +0 | 0.00% | 88,480 |
| 2024-10-23 | 2024-10-21 | 1.574 | 54,096 | +0 | 0.00% | 85,120 |
| 2024-10-22 | 2024-10-18 | 1.594 | 54,096 | +0 | 0.00% | 86,240 |
| 2024-10-21 | 2024-10-17 | 1.553 | 54,096 | +0 | 0.00% | 84,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 54,096 | +0 | 0.00% | 85,680 |
| 2024-10-17 | 2024-10-15 | 1.574 | 54,096 | +0 | 0.00% | 85,120 |
| 2024-10-16 | 2024-10-14 | 1.625 | 54,096 | +0 | 0.00% | 87,920 |
| 2024-10-15 | 2024-10-10 | 1.646 | 54,096 | +0 | 0.00% | 89,040 |
| 2024-10-14 | 2024-10-09 | 1.594 | 54,096 | +0 | 0.00% | 86,240 |
| 2024-10-10 | 2024-10-08 | 1.667 | 54,096 | +0 | 0.00% | 90,160 |
| 2024-10-09 | 2024-10-07 | 1.822 | 54,096 | +0 | 0.00% | 98,561 |
| 2024-10-08 | 2024-10-04 | 1.708 | 54,096 | +0 | 0.00% | 92,400 |
| 2024-10-07 | 2024-10-03 | 1.656 | 54,096 | +0 | 0.00% | 89,600 |
| 2024-10-04 | 2024-10-02 | 1.656 | 54,096 | +0 | 0.00% | 89,600 |
| 2024-10-03 | 2024-09-30 | 1.656 | 54,096 | +0 | 0.00% | 89,600 |
| 2024-10-02 | 2024-09-27 | 1.594 | 54,096 | +0 | 0.00% | 86,240 |
| 2024-09-30 | 2024-09-26 | 1.542 | 54,096 | +0 | 0.00% | 83,440 |
| 2024-09-27 | 2024-09-25 | 1.522 | 54,096 | +0 | 0.00% | 82,320 |
| 2024-09-26 | 2024-09-24 | 1.511 | 54,096 | +0 | 0.00% | 81,760 |
| 2024-09-25 | 2024-09-23 | 1.470 | 54,096 | +0 | 0.00% | 79,520 |
| 2024-09-24 | 2024-09-20 | 1.429 | 54,096 | +0 | 0.00% | 77,280 |
| 2024-09-23 | 2024-09-19 | 1.429 | 54,096 | +0 | 0.00% | 77,280 |
| 2024-09-20 | 2024-09-17 | 1.408 | 54,096 | +0 | 0.00% | 76,160 |
| 2024-09-19 | 2024-09-16 | 1.398 | 54,096 | +0 | 0.00% | 75,600 |
| 2024-09-17 | 2024-09-13 | 1.398 | 54,096 | +0 | 0.00% | 75,600 |
| 2024-09-16 | 2024-09-12 | 1.398 | 54,096 | +0 | 0.00% | 75,600 |
| 2024-09-13 | 2024-09-11 | 1.377 | 54,096 | +0 | 0.00% | 74,480 |
| 2024-09-12 | 2024-09-10 | 1.408 | 54,096 | +0 | 0.00% | 76,160 |
| 2024-09-11 | 2024-09-09 | 1.439 | 54,096 | +0 | 0.00% | 77,840 |
| 2024-09-10 | 2024-09-05 | 1.511 | 54,096 | +0 | 0.00% | 81,760 |
| 2024-09-09 | 2024-09-04 | 1.511 | 54,096 | +0 | 0.00% | 81,760 |
| 2024-09-05 | 2024-09-03 | 1.522 | 54,096 | +0 | 0.00% | 82,320 |
| 2024-09-04 | 2024-09-02 | 1.553 | 54,096 | +0 | 0.00% | 84,000 |
| 2024-09-03 | 2024-08-30 | 1.542 | 54,096 | +0 | 0.00% | 83,440 |
| 2024-09-02 | 2024-08-29 | 1.553 | 54,096 | +0 | 0.00% | 84,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 54,096 | +0 | 0.00% | 85,120 |
| 2024-08-29 | 2024-08-27 | 1.553 | 54,096 | +0 | 0.00% | 84,000 |
| 2024-08-28 | 2024-08-26 | 1.542 | 54,096 | +0 | 0.00% | 83,440 |
| 2024-08-27 | 2024-08-23 | 1.563 | 54,096 | +0 | 0.00% | 84,560 |
| 2024-08-26 | 2024-08-22 | 1.553 | 54,096 | +0 | 0.00% | 84,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 54,096 | +0 | 0.00% | 84,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 54,096 | +0 | 0.00% | 85,120 |
| 2024-08-21 | 2024-08-19 | 1.615 | 54,096 | +0 | 0.00% | 87,360 |
| 2024-08-20 | 2024-08-16 | 1.605 | 54,096 | +0 | 0.00% | 86,800 |
| 2024-08-19 | 2024-08-15 | 1.625 | 54,096 | +0 | 0.00% | 87,920 |
| 2024-08-16 | 2024-08-14 | 1.594 | 54,096 | +0 | 0.00% | 86,240 |
| 2024-08-15 | 2024-08-13 | 1.605 | 54,096 | +0 | 0.00% | 86,800 |
| 2024-08-14 | 2024-08-12 | 1.584 | 54,096 | +0 | 0.00% | 85,680 |
| 2024-08-13 | 2024-08-09 | 1.574 | 54,096 | +0 | 0.00% | 85,120 |
| 2024-08-12 | 2024-08-08 | 1.584 | 54,096 | +0 | 0.00% | 85,680 |
| 2024-08-09 | 2024-08-07 | 1.594 | 54,096 | +0 | 0.00% | 86,240 |
| 2024-08-08 | 2024-08-06 | 1.553 | 54,096 | +0 | 0.00% | 84,000 |
| 2024-08-07 | 2024-08-05 | 1.522 | 54,096 | +0 | 0.00% | 82,320 |
| 2024-08-06 | 2024-08-02 | 1.574 | 54,096 | +0 | 0.00% | 85,120 |
| 2024-08-05 | 2024-08-01 | 1.615 | 54,096 | +0 | 0.00% | 87,360 |
| 2024-08-02 | 2024-07-31 | 1.625 | 54,096 | +0 | 0.00% | 87,920 |
| 2024-08-01 | 2024-07-30 | 1.605 | 54,096 | +0 | 0.00% | 86,800 |
| 2024-07-31 | 2024-07-29 | 1.636 | 54,096 | +0 | 0.00% | 88,480 |
| 2024-07-30 | 2024-07-26 | 1.625 | 54,096 | +0 | 0.00% | 87,920 |
| 2024-07-29 | 2024-07-25 | 1.615 | 54,096 | +0 | 0.00% | 87,360 |
| 2024-07-26 | 2024-07-24 | 1.646 | 54,096 | +0 | 0.00% | 89,040 |
| 2024-07-25 | 2024-07-23 | 1.605 | 54,096 | +0 | 0.00% | 86,800 |
| 2024-07-24 | 2024-07-22 | 1.636 | 54,096 | +0 | 0.00% | 88,480 |
| 2024-07-23 | 2024-07-19 | 1.646 | 54,096 | +0 | 0.00% | 89,040 |
| 2024-07-22 | 2024-07-18 | 1.677 | 54,096 | +0 | 0.00% | 90,720 |
| 2024-07-19 | 2024-07-17 | 1.646 | 54,096 | +0 | 0.00% | 89,040 |
| 2024-07-18 | 2024-07-16 | 1.718 | 54,096 | +0 | 0.00% | 92,960 |
| 2024-07-17 | 2024-07-15 | 1.729 | 54,096 | +0 | 0.00% | 93,520 |
| 2024-07-16 | 2024-07-12 | 1.749 | 54,096 | +0 | 0.00% | 94,640 |
| 2024-07-15 | 2024-07-11 | 1.770 | 54,096 | +0 | 0.00% | 95,760 |
| 2024-07-12 | 2024-07-10 | 1.781 | 54,096 | +0 | 0.00% | 96,320 |
| 2024-07-11 | 2024-07-09 | 1.801 | 54,096 | +0 | 0.00% | 97,441 |
| 2024-07-10 | 2024-07-08 | 1.801 | 54,096 | +0 | 0.00% | 97,441 |
| 2024-07-09 | 2024-07-05 | 1.770 | 54,096 | +0 | 0.00% | 95,760 |
| 2024-07-08 | 2024-07-04 | 1.801 | 54,096 | +0 | 0.00% | 97,441 |
| 2024-07-05 | 2024-07-03 | 1.801 | 54,096 | +0 | 0.00% | 97,441 |
| 2024-07-04 | 2024-07-02 | 1.799 | 54,096 | +0 | 0.00% | 97,343 |
| 2024-07-03 | 2024-06-28 | 1.737 | 54,096 | +257 | 0.00% | 93,967 |
| 2024-07-02 | 2024-06-27 | 1.675 | 53,839 | +0 | 0.00% | 90,161 |
| 2024-06-28 | 2024-06-26 | 1.716 | 53,839 | +0 | 0.00% | 92,401 |
| 2024-06-27 | 2024-06-25 | 1.747 | 53,839 | +0 | 0.00% | 94,081 |
| 2024-06-26 | 2024-06-24 | 1.737 | 53,839 | +0 | 0.00% | 93,521 |
| 2024-06-25 | 2024-06-21 | 1.727 | 53,839 | +0 | 0.00% | 92,961 |
| 2024-06-24 | 2024-06-20 | 1.758 | 53,839 | +0 | 0.00% | 94,641 |
| 2024-06-21 | 2024-06-19 | 1.747 | 53,839 | +0 | 0.00% | 94,081 |
| 2024-06-20 | 2024-06-18 | 1.737 | 53,839 | +0 | 0.00% | 93,521 |
| 2024-06-19 | 2024-06-17 | 1.727 | 53,839 | +0 | 0.00% | 92,961 |
| 2024-06-18 | 2024-06-14 | 1.789 | 53,839 | +0 | 0.00% | 96,321 |
| 2024-06-17 | 2024-06-13 | 1.810 | 53,839 | +0 | 0.00% | 97,441 |
| 2024-06-14 | 2024-06-12 | 1.779 | 53,839 | +0 | 0.00% | 95,761 |
| 2024-06-13 | 2024-06-11 | 1.747 | 53,839 | +0 | 0.00% | 94,081 |
| 2024-06-12 | 2024-06-07 | 1.820 | 53,839 | +0 | 0.00% | 98,001 |
| 2024-06-11 | 2024-06-06 | 1.747 | 53,839 | +0 | 0.00% | 94,081 |
| 2024-06-07 | 2024-06-05 | 1.695 | 53,839 | +0 | 0.00% | 91,281 |
| 2024-06-06 | 2024-06-04 | 1.737 | 53,839 | +0 | 0.00% | 93,521 |
| 2024-06-05 | 2024-06-03 | 1.706 | 53,839 | +0 | 0.00% | 91,841 |
| 2024-06-04 | 2024-05-31 | 1.675 | 53,839 | +0 | 0.00% | 90,161 |
| 2024-06-03 | 2024-05-30 | 1.685 | 53,839 | +0 | 0.00% | 90,721 |
| 2024-05-31 | 2024-05-29 | 1.727 | 53,839 | +0 | 0.00% | 92,961 |
| 2024-05-30 | 2024-05-28 | 1.747 | 53,839 | +0 | 0.00% | 94,081 |
| 2024-05-29 | 2024-05-27 | 1.758 | 53,839 | +0 | 0.00% | 94,641 |
| 2024-05-28 | 2024-05-24 | 1.716 | 53,839 | +0 | 0.00% | 92,401 |
| 2024-05-27 | 2024-05-23 | 1.654 | 53,839 | +0 | 0.00% | 89,041 |
| 2024-05-24 | 2024-05-22 | 1.706 | 53,839 | +0 | 0.00% | 91,841 |
| 2024-05-23 | 2024-05-21 | 1.695 | 53,839 | +0 | 0.00% | 91,281 |
| 2024-05-22 | 2024-05-20 | 1.737 | 53,839 | +0 | 0.00% | 93,521 |
| 2024-05-21 | 2024-05-17 | 1.675 | 53,839 | +0 | 0.00% | 90,161 |
| 2024-05-20 | 2024-05-16 | 1.664 | 53,839 | +0 | 0.00% | 89,601 |
| 2024-05-17 | 2024-05-14 | 1.747 | 53,839 | +0 | 0.00% | 94,081 |
| 2024-05-16 | 2024-05-13 | 1.727 | 53,839 | +0 | 0.00% | 92,961 |
| 2024-05-14 | 2024-05-10 | 1.654 | 53,839 | +0 | 0.00% | 89,041 |
| 2024-05-13 | 2024-05-09 | 1.591 | 53,839 | +0 | 0.00% | 85,680 |
| 2024-05-10 | 2024-05-08 | 1.571 | 53,839 | +0 | 0.00% | 84,560 |
| 2024-05-09 | 2024-05-07 | 1.612 | 53,839 | +0 | 0.00% | 86,801 |
| 2024-05-08 | 2024-05-06 | 1.654 | 53,839 | +0 | 0.00% | 89,041 |
| 2024-05-07 | 2024-05-03 | 1.612 | 53,839 | +0 | 0.00% | 86,801 |
| 2024-05-06 | 2024-05-02 | 1.581 | 53,839 | +0 | 0.00% | 85,120 |
| 2024-05-03 | 2024-04-30 | 1.612 | 53,839 | +0 | 0.00% | 86,801 |
| 2024-05-02 | 2024-04-29 | 1.560 | 53,839 | +0 | 0.00% | 84,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 53,839 | +0 | 0.00% | 84,560 |
| 2024-04-29 | 2024-04-25 | 1.591 | 53,839 | +0 | 0.00% | 85,680 |
| 2024-04-26 | 2024-04-24 | 1.571 | 53,839 | +0 | 0.00% | 84,560 |
| 2024-04-25 | 2024-04-23 | 1.539 | 53,839 | +0 | 0.00% | 82,880 |
| 2024-04-24 | 2024-04-22 | 1.519 | 53,839 | +0 | 0.00% | 81,760 |
| 2024-04-23 | 2024-04-19 | 1.550 | 53,839 | +0 | 0.00% | 83,440 |
| 2024-04-22 | 2024-04-18 | 1.550 | 53,839 | +0 | 0.00% | 83,440 |
| 2024-04-19 | 2024-04-17 | 1.591 | 53,839 | +0 | 0.00% | 85,680 |
| 2024-04-18 | 2024-04-16 | 1.560 | 53,839 | +0 | 0.00% | 84,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 53,839 | +0 | 0.00% | 86,241 |
| 2024-04-16 | 2024-04-12 | 1.612 | 53,839 | +0 | 0.00% | 86,801 |
| 2024-04-15 | 2024-04-11 | 1.623 | 53,839 | +0 | 0.00% | 87,361 |
| 2024-04-12 | 2024-04-10 | 1.612 | 53,839 | +0 | 0.00% | 86,801 |
| 2024-04-11 | 2024-04-09 | 1.571 | 53,839 | +0 | 0.00% | 84,560 |
| 2024-04-10 | 2024-04-08 | 1.550 | 53,839 | +0 | 0.00% | 83,440 |
| 2024-04-09 | 2024-04-05 | 1.435 | 53,839 | +0 | 0.00% | 77,280 |
| 2024-04-08 | 2024-04-03 | 1.508 | 53,839 | +0 | 0.00% | 81,200 |
| 2024-04-05 | 2024-04-02 | 1.487 | 53,839 | +0 | 0.00% | 80,080 |
| 2024-04-03 | 2024-03-28 | 1.425 | 53,839 | +0 | 0.00% | 76,720 |
| 2024-04-02 | 2024-03-27 | 1.425 | 53,839 | +0 | 0.00% | 76,720 |
| 2024-03-28 | 2024-03-26 | 1.446 | 53,839 | +0 | 0.00% | 77,840 |
| 2024-03-27 | 2024-03-25 | 1.415 | 53,839 | +0 | 0.00% | 76,160 |
| 2024-03-26 | 2024-03-22 | 1.456 | 53,839 | +0 | 0.00% | 78,400 |
| 2024-03-25 | 2024-03-21 | 1.487 | 53,839 | +0 | 0.00% | 80,080 |
| 2024-03-22 | 2024-03-20 | 1.456 | 53,839 | +0 | 0.00% | 78,400 |
| 2024-03-21 | 2024-03-19 | 1.477 | 53,839 | +0 | 0.00% | 79,520 |
| 2024-03-20 | 2024-03-18 | 1.487 | 53,839 | +0 | 0.00% | 80,080 |
| 2024-03-19 | 2024-03-15 | 1.477 | 53,839 | +0 | 0.00% | 79,520 |
| 2024-03-18 | 2024-03-14 | 1.467 | 53,839 | +0 | 0.00% | 78,960 |
| 2024-03-15 | 2024-03-13 | 1.477 | 53,839 | +0 | 0.00% | 79,520 |
| 2024-03-14 | 2024-03-12 | 1.446 | 53,839 | +0 | 0.00% | 77,840 |
| 2024-03-13 | 2024-03-11 | 1.487 | 53,839 | +0 | 0.00% | 80,080 |
| 2024-03-12 | 2024-03-08 | 1.456 | 53,839 | +0 | 0.00% | 78,400 |
| 2024-03-11 | 2024-03-07 | 1.394 | 53,839 | +0 | 0.00% | 75,040 |
| 2024-03-08 | 2024-03-06 | 1.394 | 53,839 | +0 | 0.00% | 75,040 |
| 2024-03-07 | 2024-03-05 | 1.342 | 53,839 | +0 | 0.00% | 72,240 |
| 2024-03-06 | 2024-03-04 | 1.352 | 53,839 | +0 | 0.00% | 72,800 |
| 2024-03-05 | 2024-03-01 | 1.321 | 53,839 | +0 | 0.00% | 71,120 |
| 2024-03-04 | 2024-02-29 | 1.321 | 53,839 | +0 | 0.00% | 71,120 |
| 2024-03-01 | 2024-02-28 | 1.311 | 53,839 | +0 | 0.00% | 70,560 |
| 2024-02-29 | 2024-02-27 | 1.290 | 53,839 | +0 | 0.00% | 69,440 |
| 2024-02-28 | 2024-02-26 | 1.290 | 53,839 | +0 | 0.00% | 69,440 |
| 2024-02-27 | 2024-02-23 | 1.321 | 53,839 | +0 | 0.00% | 71,120 |
| 2024-02-26 | 2024-02-22 | 1.321 | 53,839 | +0 | 0.00% | 71,120 |
| 2024-02-23 | 2024-02-21 | 1.290 | 53,839 | +0 | 0.00% | 69,440 |
| 2024-02-22 | 2024-02-20 | 1.269 | 53,839 | +0 | 0.00% | 68,320 |
| 2024-02-21 | 2024-02-19 | 1.259 | 53,839 | +0 | 0.00% | 67,760 |
| 2024-02-20 | 2024-02-16 | 1.227 | 53,839 | +0 | 0.00% | 66,080 |
| 2024-02-19 | 2024-02-15 | 1.207 | 53,839 | +0 | 0.00% | 64,960 |
| 2024-02-16 | 2024-02-14 | 1.207 | 53,839 | +0 | 0.00% | 64,960 |
| 2024-02-15 | 2024-02-09 | 1.227 | 53,839 | +0 | 0.00% | 66,080 |
| 2024-02-14 | 2024-02-07 | 1.248 | 53,839 | +0 | 0.00% | 67,200 |
| 2024-02-08 | 2024-02-06 | 1.217 | 53,839 | +0 | 0.00% | 65,520 |
| 2024-02-07 | 2024-02-05 | 1.186 | 53,839 | +0 | 0.00% | 63,840 |
| 2024-02-06 | 2024-02-02 | 1.238 | 53,839 | +0 | 0.00% | 66,640 |
| 2024-02-05 | 2024-02-01 | 1.227 | 53,839 | +0 | 0.00% | 66,080 |
| 2024-02-02 | 2024-01-31 | 1.248 | 53,839 | +0 | 0.00% | 67,200 |
| 2024-02-01 | 2024-01-30 | 1.279 | 53,839 | +0 | 0.00% | 68,880 |
| 2024-01-31 | 2024-01-29 | 1.311 | 53,839 | +0 | 0.00% | 70,560 |
| 2024-01-30 | 2024-01-26 | 1.290 | 53,839 | +0 | 0.00% | 69,440 |
| 2024-01-29 | 2024-01-25 | 1.279 | 53,839 | +0 | 0.00% | 68,880 |
| 2024-01-26 | 2024-01-24 | 1.248 | 53,839 | +0 | 0.00% | 67,200 |
| 2024-01-25 | 2024-01-23 | 1.186 | 53,839 | +0 | 0.00% | 63,840 |
| 2024-01-24 | 2024-01-22 | 1.155 | 53,839 | +0 | 0.00% | 62,160 |
| 2024-01-23 | 2024-01-19 | 1.196 | 53,839 | +0 | 0.00% | 64,400 |
| 2024-01-22 | 2024-01-18 | 1.227 | 53,839 | +0 | 0.00% | 66,080 |
| 2024-01-19 | 2024-01-17 | 1.248 | 53,839 | +0 | 0.00% | 67,200 |
| 2024-01-18 | 2024-01-16 | 1.331 | 53,839 | +0 | 0.00% | 71,680 |
| 2024-01-17 | 2024-01-15 | 1.352 | 53,839 | +0 | 0.00% | 72,800 |
| 2024-01-16 | 2024-01-12 | 1.342 | 53,839 | +0 | 0.00% | 72,240 |
| 2024-01-15 | 2024-01-11 | 1.300 | 53,839 | +0 | 0.00% | 70,000 |
| 2024-01-12 | 2024-01-10 | 1.321 | 53,839 | +0 | 0.00% | 71,120 |
| 2024-01-11 | 2024-01-09 | 1.321 | 53,839 | +0 | 0.00% | 71,120 |
| 2024-01-10 | 2024-01-08 | 1.300 | 53,839 | +0 | 0.00% | 70,000 |
| 2024-01-09 | 2024-01-05 | 1.342 | 53,839 | +0 | 0.00% | 72,240 |
| 2024-01-08 | 2024-01-04 | 1.331 | 53,839 | +0 | 0.00% | 71,680 |
| 2024-01-05 | 2024-01-03 | 1.321 | 53,839 | +0 | 0.00% | 71,120 |
| 2024-01-04 | 2024-01-02 | 1.290 | 53,839 | +0 | 0.00% | 69,440 |
| 2024-01-03 | 2023-12-29 | 1.279 | 53,839 | +0 | 0.00% | 68,880 |
| 2024-01-02 | 2023-12-28 | 1.259 | 53,839 | +0 | 0.00% | 67,760 |
| 2023-12-29 | 2023-12-27 | 1.227 | 53,839 | +0 | 0.00% | 66,080 |
| 2023-12-28 | 2023-12-22 | 1.217 | 53,839 | +0 | 0.00% | 65,520 |
| 2023-12-27 | 2023-12-21 | 1.238 | 53,839 | +0 | 0.00% | 66,640 |
| 2023-12-22 | 2023-12-20 | 1.207 | 53,839 | +0 | 0.00% | 64,960 |
| 2023-12-21 | 2023-12-19 | 1.196 | 53,839 | +0 | 0.00% | 64,400 |
| 2023-12-20 | 2023-12-18 | 1.227 | 53,839 | +0 | 0.00% | 66,080 |
| 2023-12-19 | 2023-12-15 | 1.217 | 53,839 | +0 | 0.00% | 65,520 |
| 2023-12-18 | 2023-12-14 | 1.248 | 53,839 | +0 | 0.00% | 67,200 |
| 2023-12-15 | 2023-12-13 | 1.217 | 53,839 | +0 | 0.00% | 65,520 |
| 2023-12-14 | 2023-12-12 | 1.227 | 53,839 | +0 | 0.00% | 66,080 |
| 2023-12-13 | 2023-12-11 | 1.227 | 53,839 | +0 | 0.00% | 66,080 |
| 2023-12-12 | 2023-12-08 | 1.227 | 53,839 | +0 | 0.00% | 66,080 |
| 2023-12-11 | 2023-12-07 | 1.196 | 53,839 | +0 | 0.00% | 64,400 |
| 2023-12-08 | 2023-12-06 | 1.186 | 53,839 | +0 | 0.00% | 63,840 |
| 2023-12-07 | 2023-12-05 | 1.175 | 53,839 | +0 | 0.00% | 63,280 |
| 2023-12-06 | 2023-12-04 | 1.186 | 53,839 | +0 | 0.00% | 63,840 |
| 2023-12-05 | 2023-12-01 | 1.196 | 53,839 | +0 | 0.00% | 64,400 |
| 2023-12-04 | 2023-11-30 | 1.227 | 53,839 | +0 | 0.00% | 66,080 |
| 2023-12-01 | 2023-11-29 | 1.217 | 53,839 | +0 | 0.00% | 65,520 |
| 2023-11-30 | 2023-11-28 | 1.227 | 53,839 | +0 | 0.00% | 66,080 |
| 2023-11-29 | 2023-11-27 | 1.248 | 53,839 | +0 | 0.00% | 67,200 |
| 2023-11-28 | 2023-11-24 | 1.248 | 53,839 | +0 | 0.00% | 67,200 |
| 2023-11-27 | 2023-11-23 | 1.269 | 53,839 | +0 | 0.00% | 68,320 |
| 2023-11-24 | 2023-11-22 | 1.259 | 53,839 | +0 | 0.00% | 67,760 |
| 2023-11-23 | 2023-11-21 | 1.279 | 53,839 | +0 | 0.00% | 68,880 |
| 2023-11-22 | 2023-11-20 | 1.300 | 53,839 | +0 | 0.00% | 70,000 |
| 2023-11-21 | 2023-11-17 | 1.269 | 53,839 | +0 | 0.00% | 68,320 |
| 2023-11-20 | 2023-11-16 | 1.290 | 53,839 | +0 | 0.00% | 69,440 |
| 2023-11-17 | 2023-11-15 | 1.279 | 53,839 | +0 | 0.00% | 68,880 |
| 2023-11-16 | 2023-11-14 | 1.269 | 53,839 | +0 | 0.00% | 68,320 |
| 2023-11-15 | 2023-11-13 | 1.248 | 53,839 | +0 | 0.00% | 67,200 |
| 2023-11-14 | 2023-11-10 | 1.227 | 53,839 | +0 | 0.00% | 66,080 |
| 2023-11-13 | 2023-11-09 | 1.217 | 53,839 | +0 | 0.00% | 65,520 |
| 2023-11-10 | 2023-11-08 | 1.207 | 53,839 | +0 | 0.00% | 64,960 |
| 2023-11-09 | 2023-11-07 | 1.227 | 53,839 | +0 | 0.00% | 66,080 |
| 2023-11-08 | 2023-11-06 | 1.269 | 53,839 | +0 | 0.00% | 68,320 |
| 2023-11-07 | 2023-11-03 | 1.290 | 53,839 | +0 | 0.00% | 69,440 |
| 2023-11-06 | 2023-11-02 | 1.269 | 53,839 | +0 | 0.00% | 68,320 |
| 2023-11-03 | 2023-11-01 | 1.238 | 53,839 | +0 | 0.00% | 66,640 |
| 2023-11-02 | 2023-10-31 | 1.227 | 53,839 | +0 | 0.00% | 66,080 |
| 2023-11-01 | 2023-10-30 | 1.207 | 53,839 | +0 | 0.00% | 64,960 |
| 2023-10-31 | 2023-10-27 | 1.207 | 53,839 | +0 | 0.00% | 64,960 |
| 2023-10-30 | 2023-10-26 | 1.196 | 53,839 | +0 | 0.00% | 64,400 |
| 2023-10-27 | 2023-10-25 | 1.144 | 53,839 | +0 | 0.00% | 61,600 |
| 2023-10-26 | 2023-10-24 | 1.123 | 53,839 | +0 | 0.00% | 60,480 |
| 2023-10-25 | 2023-10-20 | 1.134 | 53,839 | +0 | 0.00% | 61,040 |
| 2023-10-24 | 2023-10-19 | 1.186 | 53,839 | +0 | 0.00% | 63,840 |
| 2023-10-20 | 2023-10-18 | 1.155 | 53,839 | +0 | 0.00% | 62,160 |
| 2023-10-19 | 2023-10-17 | 1.207 | 53,839 | +0 | 0.00% | 64,960 |
| 2023-10-18 | 2023-10-16 | 1.186 | 53,839 | +0 | 0.00% | 63,840 |
| 2023-10-17 | 2023-10-13 | 1.207 | 53,839 | +0 | 0.00% | 64,960 |
| 2023-10-16 | 2023-10-12 | 1.248 | 53,839 | +0 | 0.00% | 67,200 |
| 2023-10-13 | 2023-10-11 | 1.259 | 53,839 | +0 | 0.00% | 67,760 |
| 2023-10-12 | 2023-10-10 | 1.238 | 53,839 | +0 | 0.00% | 66,640 |
| 2023-10-11 | 2023-10-09 | 1.227 | 53,839 | +0 | 0.00% | 66,080 |
| 2023-10-10 | 2023-10-06 | 1.227 | 53,839 | +0 | 0.00% | 66,080 |
| 2023-10-09 | 2023-10-05 | 1.207 | 53,839 | +0 | 0.00% | 64,960 |
| 2023-10-06 | 2023-10-04 | 1.196 | 53,839 | +0 | 0.00% | 64,400 |
| 2023-10-05 | 2023-10-03 | 1.227 | 53,839 | +0 | 0.00% | 66,080 |
| 2023-10-04 | 2023-09-29 | 1.269 | 53,839 | +0 | 0.00% | 68,320 |
| 2023-10-03 | 2023-09-28 | 1.248 | 53,839 | +0 | 0.00% | 67,200 |
| 2023-09-29 | 2023-09-27 | 1.248 | 53,839 | +0 | 0.00% | 67,200 |
| 2023-09-28 | 2023-09-26 | 1.259 | 53,839 | +0 | 0.00% | 67,760 |
| 2023-09-27 | 2023-09-25 | 1.269 | 53,839 | +0 | 0.00% | 68,320 |
| 2023-09-26 | 2023-09-22 | 1.300 | 53,839 | +0 | 0.00% | 70,000 |
| 2023-09-25 | 2023-09-21 | 1.269 | 53,839 | +0 | 0.00% | 68,320 |
| 2023-09-22 | 2023-09-20 | 1.290 | 53,839 | +0 | 0.00% | 69,440 |
| 2023-09-21 | 2023-09-19 | 1.321 | 53,839 | +0 | 0.00% | 71,120 |
| 2023-09-20 | 2023-09-18 | 1.311 | 53,839 | +0 | 0.00% | 70,560 |
| 2023-09-19 | 2023-09-15 | 1.331 | 53,839 | +0 | 0.00% | 71,680 |
| 2023-09-18 | 2023-09-14 | 1.342 | 53,839 | +0 | 0.00% | 72,240 |
| 2023-09-15 | 2023-09-13 | 1.331 | 53,839 | +0 | 0.00% | 71,680 |
| 2023-09-14 | 2023-09-12 | 1.331 | 53,839 | +0 | 0.00% | 71,680 |
| 2023-09-13 | 2023-09-11 | 1.300 | 53,839 | +0 | 0.00% | 70,000 |
| 2023-09-12 | 2023-09-07 | 1.290 | 53,839 | +0 | 0.00% | 69,440 |
| 2023-09-11 | 2023-09-06 | 1.300 | 53,839 | +0 | 0.00% | 70,000 |
| 2023-09-07 | 2023-09-05 | 1.300 | 53,839 | +0 | 0.00% | 70,000 |
| 2023-09-06 | 2023-09-04 | 1.279 | 53,839 | +0 | 0.00% | 68,880 |
| 2023-09-05 | 2023-08-31 | 1.290 | 53,839 | +0 | 0.00% | 69,440 |
| 2023-09-04 | 2023-08-30 | 1.269 | 53,839 | +0 | 0.00% | 68,320 |
| 2023-08-31 | 2023-08-29 | 1.321 | 53,839 | +0 | 0.00% | 71,120 |
| 2023-08-30 | 2023-08-28 | 1.279 | 53,839 | +0 | 0.00% | 68,880 |
| 2023-08-29 | 2023-08-25 | 1.300 | 53,839 | +0 | 0.00% | 70,000 |
| 2023-08-28 | 2023-08-24 | 1.300 | 53,839 | +0 | 0.00% | 70,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 53,839 | +0 | 0.00% | 70,000 |
| 2023-08-24 | 2023-08-22 | 1.300 | 53,839 | +0 | 0.00% | 70,000 |
| 2023-08-23 | 2023-08-21 | 1.290 | 53,839 | +0 | 0.00% | 69,440 |
| 2023-08-22 | 2023-08-18 | 1.342 | 53,839 | +0 | 0.00% | 72,240 |
| 2023-08-21 | 2023-08-17 | 1.363 | 53,839 | +0 | 0.00% | 73,360 |
| 2023-08-18 | 2023-08-16 | 1.352 | 53,839 | +0 | 0.00% | 72,800 |
| 2023-08-17 | 2023-08-15 | 1.383 | 53,839 | +0 | 0.00% | 74,480 |
| 2023-08-16 | 2023-08-14 | 1.383 | 53,839 | +0 | 0.00% | 74,480 |
| 2023-08-15 | 2023-08-11 | 1.404 | 53,839 | +0 | 0.00% | 75,600 |
| 2023-08-14 | 2023-08-10 | 1.425 | 53,839 | +0 | 0.00% | 76,720 |
| 2023-08-11 | 2023-08-09 | 1.425 | 53,839 | +0 | 0.00% | 76,720 |
| 2023-08-10 | 2023-08-08 | 1.435 | 53,839 | +0 | 0.00% | 77,280 |
| 2023-08-09 | 2023-08-07 | 1.456 | 53,839 | +0 | 0.00% | 78,400 |
| 2023-08-08 | 2023-08-04 | 1.446 | 53,839 | +0 | 0.00% | 77,840 |
| 2023-08-07 | 2023-08-03 | 1.467 | 53,839 | +0 | 0.00% | 78,960 |
| 2023-08-04 | 2023-08-02 | 1.446 | 53,839 | +0 | 0.00% | 77,840 |
| 2023-08-03 | 2023-08-01 | 1.487 | 53,839 | +0 | 0.00% | 80,080 |
| 2023-08-02 | 2023-07-31 | 1.446 | 53,839 | +0 | 0.00% | 77,840 |
| 2023-08-01 | 2023-07-28 | 1.425 | 53,839 | +0 | 0.00% | 76,720 |
| 2023-07-31 | 2023-07-27 | 1.425 | 53,839 | +0 | 0.00% | 76,720 |
| 2023-07-28 | 2023-07-26 | 1.446 | 53,839 | +0 | 0.00% | 77,840 |
| 2023-07-27 | 2023-07-25 | 1.456 | 53,839 | +0 | 0.00% | 78,400 |
| 2023-07-26 | 2023-07-24 | 1.467 | 53,839 | +0 | 0.00% | 78,960 |
| 2023-07-25 | 2023-07-21 | 1.446 | 53,839 | +0 | 0.00% | 77,840 |
| 2023-07-24 | 2023-07-20 | 1.446 | 53,839 | +0 | 0.00% | 77,840 |
| 2023-07-21 | 2023-07-19 | 1.477 | 53,839 | +0 | 0.00% | 79,520 |
| 2023-07-20 | 2023-07-18 | 1.477 | 53,839 | +0 | 0.00% | 79,520 |
| 2023-07-19 | 2023-07-14 | 1.550 | 53,839 | +0 | 0.00% | 83,440 |
| 2023-07-18 | 2023-07-13 | 1.539 | 53,839 | +0 | 0.00% | 82,880 |
| 2023-07-14 | 2023-07-12 | 1.529 | 53,839 | -28,842 | 0.00% | 82,320 |
| 2023-06-30 | 2023-06-28 | 1.583 | 82,681 | +1,755 | 0.00% | 130,919 |
| 2022-11-04 | 2022-11-02 | 1.073 | 80,926 | -47,049 | 0.00% | 86,860 |
| 2022-11-01 | 2022-10-28 | 1.084 | 127,975 | +47,049 | 0.00% | 138,719 |
| 2022-10-18 | 2022-10-14 | 1.870 | 80,926 | -18,820 | 0.00% | 151,361 |
| 2022-06-28 | 2022-06-24 | 1.371 | 99,746 | -47,049 | 0.00% | 136,741 |
| 2022-06-27 | 2022-06-23 | 1.371 | 146,795 | -47,050 | 0.00% | 201,239 |
| 2022-06-24 | 2022-06-22 | 1.382 | 193,845 | +94,099 | 0.00% | 267,800 |
| 2022-05-31 | 2022-05-27 | 1.382 | 99,746 | -13,174 | 0.00% | 137,801 |
| 2022-05-30 | 2022-05-26 | 1.424 | 112,920 | +13,174 | 0.00% | 160,801 |
| 2022-01-12 | 2022-01-10 | 1.647 | 99,746 | -94,099 | 0.00% | 164,301 |
| 2022-01-11 | 2022-01-07 | 1.658 | 193,845 | +94,099 | 0.00% | 321,360 |
| 2021-12-20 | 2021-12-16 | 1.700 | 99,746 | -1,882 | 0.00% | 169,601 |
| 2021-08-06 | 2021-08-04 | 1.318 | 101,628 | -47,049 | 0.00% | 133,921 |
| 2021-07-02 | 2021-06-29 | 1.543 | 148,677 | +12,493 | 0.00% | 229,418 |
| 2021-06-18 | 2021-06-16 | 1.485 | 136,184 | -10,343 | 0.00% | 202,240 |
| 2021-03-08 | 2021-03-04 | 1.357 | 146,527 | +34,477 | 0.00% | 198,900 |
| 2020-07-02 | 2020-06-29 | 1.248 | 112,050 | +7,892 | 0.00% | 139,850 |
| 2020-05-21 | 2020-05-19 | 1.286 | 104,158 | -9,615 | 0.00% | 133,900 |
| 2019-07-04 | 2019-07-02 | 2.699 | 113,773 | +6,444 | 0.00% | 307,073 |
| 2019-04-02 | 2019-03-29 | 2.778 | 107,329 | +9,070 | 0.00% | 298,201 |
| 2018-07-05 | 2018-07-03 | 3.313 | 98,259 | +4,472 | 0.00% | 325,516 |
| 2018-06-15 | 2018-06-13 | 3.632 | 93,787 | -1,443 | 0.00% | 340,601 |
| 2017-11-09 | 2017-11-07 | 3.756 | 95,230 | +8,658 | 0.00% | 357,721 |
| 2017-06-23 | 2017-06-21 | 3.632 | 86,572 | -28,858 | 0.00% | 314,399 |
| 2017-04-05 | 2017-03-31 | 3.244 | 115,430 | -1,443 | 0.00% | 374,400 |
| 2017-03-30 | 2017-03-28 | 2.911 | 116,873 | -7,214 | 0.00% | 340,201 |
| 2016-10-11 | 2016-10-06 | 2.994 | 124,087 | -21,643 | 0.01% | 371,520 |
| 2016-07-06 | 2016-07-04 | 3.398 | 145,730 | +13,176 | 0.01% | 495,234 |
| 2016-06-21 | 2016-06-17 | 3.124 | 132,554 | +19,686 | 0.01% | 414,099 |
| 2016-04-01 | 2016-03-30 | 3.657 | 112,868 | -5,250 | 0.01% | 412,799 |
| 2016-03-23 | 2016-03-21 | 3.535 | 118,118 | +6,562 | 0.01% | 417,601 |
| 2015-11-17 | 2015-11-13 | 4.054 | 111,556 | +6,562 | 0.01% | 452,201 |
| 2015-11-04 | 2015-11-02 | 4.343 | 104,994 | +26,249 | 0.00% | 456,002 |
| 2015-10-28 | 2015-10-26 | 4.587 | 78,745 | +1,312 | 0.00% | 361,199 |
| 2015-08-28 | 2015-08-26 | 4.404 | 77,433 | +6,562 | 0.00% | 341,021 |
| 2015-07-13 | 2015-07-09 | 4.953 | 70,871 | +6,562 | 0.00% | 351,001 |
| 2015-06-30 | 2015-06-26 | 6.491 | 64,309 | +2,555 | 0.00% | 417,404 |
| 2015-06-29 | 2015-06-25 | 6.633 | 61,754 | +12,603 | 0.00% | 409,641 |
| 2015-05-28 | 2015-05-26 | 7.379 | 49,151 | -6,302 | 0.00% | 362,699 |
| 2015-04-16 | 2015-04-14 | 7.649 | 55,453 | -6,301 | 0.00% | 424,164 |
| 2015-04-09 | 2015-04-02 | 6.522 | 61,754 | -18,904 | 0.00% | 402,781 |
| 2015-03-25 | 2015-03-23 | 5.713 | 80,658 | +18,904 | 0.00% | 460,799 |
| 2015-02-24 | 2015-02-18 | 5.681 | 61,754 | -6,301 | 0.00% | 350,840 |
| 2015-02-17 | 2015-02-13 | 5.650 | 68,055 | +6,301 | 0.00% | 384,478 |
| 2014-09-30 | 2014-09-26 | 6.729 | 61,754 | -2,520 | 0.00% | 415,521 |
| 2014-08-25 | 2014-08-21 | 6.364 | 64,274 | -12,603 | 0.00% | 409,017 |
| 2014-07-21 | 2014-07-17 | 6.284 | 76,877 | -1,261 | 0.00% | 483,118 |
| 2014-07-14 | 2014-07-10 | 6.253 | 78,138 | -12,602 | 0.00% | 488,562 |
| 2014-07-10 | 2014-07-08 | 5.919 | 90,740 | -6,302 | 0.00% | 537,117 |
| 2014-06-17 | 2014-06-13 | 5.297 | 97,042 | +4,598 | 0.00% | 514,076 |
| 2014-06-03 | 2014-05-29 | 5.048 | 92,444 | -6,003 | 0.00% | 466,618 |
| 2014-05-20 | 2014-05-16 | 4.764 | 98,447 | +6,003 | 0.00% | 469,039 |
| 2014-05-16 | 2014-05-14 | 4.914 | 92,444 | -6,003 | 0.00% | 454,298 |
| 2014-05-15 | 2014-05-13 | 4.848 | 98,447 | +6,003 | 0.00% | 477,239 |
| 2014-04-14 | 2014-04-10 | 5.531 | 92,444 | -6,003 | 0.00% | 511,278 |
| 2014-03-14 | 2014-03-12 | 4.798 | 98,447 | +12,005 | 0.00% | 472,319 |
| 2014-03-07 | 2014-03-05 | 5.031 | 86,442 | +6,003 | 0.00% | 434,882 |
| 2014-03-05 | 2014-03-03 | 5.231 | 80,439 | -6,003 | 0.00% | 420,762 |
| 2014-01-20 | 2014-01-16 | 5.364 | 86,442 | +6,003 | 0.00% | 463,683 |
| 2013-12-02 | 2013-11-28 | 5.631 | 80,439 | +6,003 | 0.00% | 452,922 |
| 2013-11-29 | 2013-11-27 | 5.814 | 74,436 | +6,003 | 0.00% | 432,761 |
| 2013-11-01 | 2013-10-30 | 5.930 | 68,433 | +1,201 | 0.00% | 405,841 |
| 2013-10-25 | 2013-10-23 | 5.881 | 67,232 | -1,201 | 0.00% | 395,358 |
| 2013-08-02 | 2013-07-31 | 5.831 | 68,433 | -18,009 | 0.00% | 399,001 |
| 2013-07-04 | 2013-07-02 | 5.931 | 86,442 | +18,009 | 0.00% | 512,683 |
| 2013-07-03 | 2013-06-28 | 5.429 | 68,433 | +2,504 | 0.00% | 371,557 |
| 2013-04-16 | 2013-04-12 | 6.156 | 65,929 | -6,940 | 0.00% | 405,841 |
| 2013-04-11 | 2013-04-09 | 5.948 | 72,869 | +6,940 | 0.00% | 433,442 |
| 2013-03-21 | 2013-03-19 | 6.311 | 65,929 | -17,349 | 0.00% | 416,101 |
| 2013-02-28 | 2013-02-26 | 5.672 | 83,278 | -1,157 | 0.00% | 472,317 |
| 2013-02-04 | 2013-01-31 | 5.896 | 84,435 | +1,157 | 0.00% | 497,859 |
| 2013-01-29 | 2013-01-25 | 5.343 | 83,278 | -1,157 | 0.00% | 444,958 |
| 2013-01-25 | 2013-01-23 | 5.516 | 84,435 | +17,350 | 0.00% | 465,739 |
| 2013-01-24 | 2013-01-22 | 5.568 | 67,085 | +1,156 | 0.00% | 373,518 |
| 2013-01-07 | 2013-01-03 | 5.308 | 65,929 | -57,832 | 0.00% | 349,981 |
| 2013-01-04 | 2013-01-02 | 5.257 | 123,761 | +57,832 | 0.01% | 650,560 |
| 2012-12-21 | 2012-12-19 | 5.136 | 65,929 | -28,916 | 0.00% | 338,581 |
| 2012-12-07 | 2012-12-05 | 4.859 | 94,845 | -5,783 | 0.00% | 460,840 |
| 2012-11-30 | 2012-11-28 | 4.721 | 100,628 | +5,783 | 0.01% | 475,019 |
| 2012-11-26 | 2012-11-22 | 4.703 | 94,845 | +11,567 | 0.00% | 446,080 |
| 2012-11-06 | 2012-11-02 | 4.790 | 83,278 | -5,784 | 0.00% | 398,878 |
| 2012-11-02 | 2012-10-31 | 4.772 | 89,062 | +5,784 | 0.00% | 425,041 |
| 2012-10-30 | 2012-10-26 | 4.738 | 83,278 | -1,157 | 0.00% | 394,558 |
| 2012-10-03 | 2012-09-27 | 4.530 | 84,435 | -5,783 | 0.00% | 382,519 |
| 2012-09-28 | 2012-09-26 | 4.444 | 90,218 | +5,783 | 0.00% | 400,918 |
| 2012-09-14 | 2012-09-12 | 4.600 | 84,435 | -5,783 | 0.00% | 388,359 |
| 2012-09-11 | 2012-09-07 | 4.461 | 90,218 | +5,783 | 0.00% | 402,478 |
| 2012-09-06 | 2012-09-04 | 4.427 | 84,435 | +17,350 | 0.00% | 373,760 |
| 2012-08-10 | 2012-08-08 | 4.548 | 67,085 | -57,833 | 0.00% | 305,078 |
| 2012-08-09 | 2012-08-07 | 4.548 | 124,918 | +57,833 | 0.01% | 568,081 |
| 2012-07-10 | 2012-07-06 | 5.118 | 67,085 | -3,470 | 0.00% | 343,358 |
| 2012-06-19 | 2012-06-15 | 5.205 | 70,555 | -77,496 | 0.00% | 367,218 |
| 2012-06-18 | 2012-06-14 | 5.101 | 148,051 | +71,712 | 0.01% | 755,202 |
| 2012-06-15 | 2012-06-13 | 5.066 | 76,339 | +5,784 | 0.00% | 386,762 |
| 2012-06-14 | 2012-06-12 | 4.963 | 70,555 | -346,994 | 0.00% | 350,138 |
| 2012-06-13 | 2012-06-11 | 4.997 | 417,549 | -57,832 | 0.02% | 2,086,580 |
| 2012-06-11 | 2012-06-07 | 5.251 | 475,381 | +21,452 | 0.02% | 2,496,453 |
| 2012-04-27 | 2012-04-25 | 4.962 | 453,929 | -5,523 | 0.02% | 2,252,278 |
| 2012-04-26 | 2012-04-24 | 4.944 | 459,452 | +5,523 | 0.03% | 2,271,362 |
| 2012-02-20 | 2012-02-16 | 5.469 | 453,929 | -5,523 | 0.02% | 2,482,438 |
| 2012-02-16 | 2012-02-14 | 4.889 | 459,452 | +5,523 | 0.03% | 2,246,402 |
| 2012-02-08 | 2012-02-06 | 4.835 | 453,929 | -5,523 | 0.02% | 2,194,738 |
| 2012-02-06 | 2012-02-02 | 4.708 | 459,452 | +5,523 | 0.03% | 2,163,202 |
| 2012-02-03 | 2012-02-01 | 4.726 | 453,929 | -5,523 | 0.02% | 2,145,419 |
| 2012-02-02 | 2012-01-31 | 4.690 | 459,452 | +5,523 | 0.03% | 2,154,882 |
| 2011-12-20 | 2011-12-16 | 4.491 | 453,929 | -1,105 | 0.02% | 2,038,559 |
| 2011-12-08 | 2011-12-06 | 4.600 | 455,034 | -2,209 | 0.02% | 2,092,961 |
| 2011-11-29 | 2011-11-25 | 4.835 | 457,243 | -49,700 | 0.02% | 2,210,762 |
| 2011-11-28 | 2011-11-24 | 4.672 | 506,943 | +27,611 | 0.03% | 2,368,440 |
| 2011-11-25 | 2011-11-23 | 4.455 | 479,332 | -5,522 | 0.03% | 2,135,281 |
| 2011-11-24 | 2011-11-22 | 4.527 | 484,854 | -27,611 | 0.03% | 2,195,000 |
| 2011-11-23 | 2011-11-21 | 4.364 | 512,465 | -27,611 | 0.03% | 2,236,479 |
| 2011-11-22 | 2011-11-18 | 4.473 | 540,076 | +55,222 | 0.03% | 2,415,658 |
| 2011-11-21 | 2011-11-17 | 4.581 | 484,854 | -121,490 | 0.03% | 2,221,340 |
| 2011-11-17 | 2011-11-15 | 4.618 | 606,344 | +121,490 | 0.03% | 2,799,902 |
| 2011-11-16 | 2011-11-14 | 4.618 | 484,854 | -5,522 | 0.03% | 2,238,900 |
| 2011-11-15 | 2011-11-11 | 4.274 | 490,376 | +22,089 | 0.03% | 2,095,679 |
| 2011-10-06 | 2011-10-03 | 3.423 | 468,287 | -9,940 | 0.03% | 1,602,719 |
| 2011-08-22 | 2011-08-18 | 3.893 | 478,227 | -55,223 | 0.03% | 1,861,899 |
| 2011-08-19 | 2011-08-17 | 3.875 | 533,450 | +55,223 | 0.03% | 2,067,241 |
| 2011-06-29 | 2011-06-27 | 4.781 | 478,227 | -5,522 | 0.03% | 2,286,239 |
| 2011-06-24 | 2011-06-22 | 4.690 | 483,749 | +5,522 | 0.03% | 2,268,838 |
| 2011-06-07 | 2011-06-02 | 5.197 | 478,227 | +32,029 | 0.03% | 2,485,419 |
| 2011-06-03 | 2011-06-01 | 5.288 | 446,198 | +354,529 | 0.02% | 2,359,359 |
| 2011-05-12 | 2011-05-09 | 5.577 | 91,669 | -2,209 | 0.01% | 511,278 |
| 2011-05-06 | 2011-05-04 | 5.342 | 93,878 | -33,134 | 0.01% | 501,498 |
| 2011-05-05 | 2011-05-03 | 5.179 | 127,012 | -4,418 | 0.01% | 657,801 |
| 2011-05-04 | 2011-04-29 | 5.465 | 131,430 | -5,522 | 0.01% | 718,260 |
| 2011-05-03 | 2011-04-28 | 5.241 | 136,952 | +3,989 | 0.01% | 717,784 |
| 2011-04-20 | 2011-04-18 | 5.353 | 132,963 | -5,362 | 0.01% | 711,757 |
| 2011-03-30 | 2011-03-28 | 5.297 | 138,325 | -5,361 | 0.01% | 732,720 |
| 2011-02-14 | 2011-02-10 | 4.831 | 143,686 | -10,723 | 0.01% | 694,118 |
| 2011-02-08 | 2011-02-02 | 5.148 | 154,409 | +1,072 | 0.01% | 794,879 |
| 2011-02-01 | 2011-01-28 | 5.129 | 153,337 | +1,072 | 0.01% | 786,500 |
| 2011-01-25 | 2011-01-21 | 5.167 | 152,265 | -5,361 | 0.01% | 786,682 |
| 2010-11-23 | 2010-11-19 | 5.372 | 157,626 | +5,361 | 0.01% | 846,720 |
| 2010-11-17 | 2010-11-15 | 5.502 | 152,265 | +5,362 | 0.01% | 837,802 |
| 2010-11-12 | 2010-11-10 | 5.819 | 146,903 | +16,084 | 0.01% | 854,879 |
| 2010-10-18 | 2010-10-14 | 6.080 | 130,819 | -13,940 | 0.01% | 795,441 |
| 2010-10-15 | 2010-10-13 | 6.136 | 144,759 | -5,361 | 0.01% | 888,302 |
| 2010-10-12 | 2010-10-08 | 5.913 | 150,120 | +13,940 | 0.01% | 887,600 |
| 2010-09-27 | 2010-09-22 | 6.174 | 136,180 | -2,145 | 0.01% | 840,738 |
| 2010-09-24 | 2010-09-21 | 6.192 | 138,325 | +5,362 | 0.01% | 856,561 |
| 2010-09-20 | 2010-09-16 | 6.267 | 132,963 | -17,157 | 0.01% | 833,277 |
| 2010-09-17 | 2010-09-15 | 5.875 | 150,120 | +5,361 | 0.01% | 882,000 |
| 2010-09-13 | 2010-09-09 | 5.950 | 144,759 | -2,144 | 0.01% | 861,302 |
| 2010-09-01 | 2010-08-30 | 5.857 | 146,903 | +6,434 | 0.01% | 860,359 |
| 2010-08-30 | 2010-08-26 | 5.875 | 140,469 | +2,144 | 0.01% | 825,297 |
| 2010-08-27 | 2010-08-25 | 5.913 | 138,325 | +5,362 | 0.01% | 817,861 |
| 2010-08-25 | 2010-08-23 | 6.099 | 132,963 | -11,796 | 0.01% | 810,957 |
| 2010-08-23 | 2010-08-19 | 5.875 | 144,759 | -8,578 | 0.01% | 850,502 |
| 2010-08-20 | 2010-08-18 | 5.875 | 153,337 | +5,362 | 0.01% | 900,901 |
| 2010-08-18 | 2010-08-16 | 5.931 | 147,975 | +11,795 | 0.01% | 877,677 |
| 2010-07-20 | 2010-07-16 | 6.230 | 136,180 | -5,362 | 0.01% | 848,358 |
| 2010-06-18 | 2010-06-15 | 6.118 | 141,542 | -10,723 | 0.01% | 865,921 |
| 2010-06-15 | 2010-06-11 | 5.838 | 152,265 | -3,216 | 0.01% | 888,922 |
| 2010-06-07 | 2010-06-03 | 5.726 | 155,481 | -5,362 | 0.01% | 890,297 |
| 2010-05-31 | 2010-05-27 | 5.782 | 160,843 | -5,361 | 0.01% | 930,000 |
| 2010-05-20 | 2010-05-18 | 5.428 | 166,204 | +1,072 | 0.01% | 902,098 |
| 2010-05-14 | 2010-05-12 | 5.558 | 165,132 | +12,867 | 0.01% | 917,840 |
| 2010-05-13 | 2010-05-11 | 5.614 | 152,265 | +1,073 | 0.01% | 854,842 |
| 2010-05-11 | 2010-05-07 | 5.742 | 151,192 | +3,867 | 0.01% | 868,208 |
| 2010-04-27 | 2010-04-23 | 6.489 | 147,325 | +12,539 | 0.01% | 955,982 |
| 2010-04-23 | 2010-04-21 | 6.623 | 134,786 | -5,225 | 0.01% | 892,678 |
| 2010-04-21 | 2010-04-19 | 6.470 | 140,011 | +12,539 | 0.01% | 905,842 |
| 2010-04-01 | 2010-03-30 | 6.872 | 127,472 | -3,135 | 0.01% | 875,957 |
| 2010-03-31 | 2010-03-29 | 6.699 | 130,607 | +3,135 | 0.01% | 875,000 |
| 2010-03-08 | 2010-03-04 | 6.948 | 127,472 | +5,224 | 0.01% | 885,717 |
| 2010-01-28 | 2010-01-26 | 6.298 | 122,248 | +5,224 | 0.01% | 769,859 |
| 2010-01-26 | 2010-01-22 | 6.585 | 117,024 | -2,090 | 0.01% | 770,561 |
| 2010-01-13 | 2010-01-11 | 7.082 | 119,114 | +7,314 | 0.01% | 843,603 |
| 2010-01-12 | 2010-01-08 | 6.872 | 111,800 | -8,358 | 0.01% | 768,263 |
| 2009-12-22 | 2009-12-18 | 6.144 | 120,158 | +2,089 | 0.01% | 738,298 |
| 2009-12-11 | 2009-12-09 | 6.317 | 118,069 | -5,224 | 0.01% | 745,802 |
| 2009-12-10 | 2009-12-08 | 6.355 | 123,293 | +5,224 | 0.01% | 783,520 |
| 2009-12-01 | 2009-11-27 | 6.393 | 118,069 | -2,089 | 0.01% | 754,842 |
| 2009-11-30 | 2009-11-26 | 6.795 | 120,158 | +10,448 | 0.01% | 816,497 |
| 2009-11-27 | 2009-11-25 | 6.948 | 109,710 | +3,135 | 0.01% | 762,301 |
| 2009-11-25 | 2009-11-23 | 7.006 | 106,575 | +3,134 | 0.01% | 746,638 |
| 2009-11-19 | 2009-11-17 | 7.235 | 103,441 | +4,180 | 0.01% | 748,442 |
| 2009-11-10 | 2009-11-06 | 7.369 | 99,261 | -5,225 | 0.01% | 731,498 |
| 2009-11-09 | 2009-11-05 | 7.121 | 104,486 | +15,673 | 0.01% | 744,003 |
| 2009-11-06 | 2009-11-04 | 7.121 | 88,813 | -5,224 | 0.01% | 632,402 |
| 2009-11-05 | 2009-11-03 | 6.987 | 94,037 | +1,045 | 0.01% | 657,000 |
| 2009-11-03 | 2009-10-30 | 7.197 | 92,992 | +5,224 | 0.01% | 669,279 |
| 2009-11-02 | 2009-10-29 | 7.044 | 87,768 | +1,045 | 0.01% | 618,241 |
| 2009-10-29 | 2009-10-27 | 7.484 | 86,723 | +16,718 | 0.01% | 649,060 |
| 2009-10-27 | 2009-10-22 | 7.810 | 70,005 | +3,134 | 0.00% | 546,718 |
| 2009-10-23 | 2009-10-21 | 8.020 | 66,871 | -10,448 | 0.00% | 536,322 |
| 2009-10-19 | 2009-10-15 | 7.714 | 77,319 | +10,448 | 0.00% | 596,438 |
| 2009-10-15 | 2009-10-13 | 7.752 | 66,871 | +5,225 | 0.00% | 518,402 |
| 2009-10-12 | 2009-10-08 | 7.829 | 61,646 | +1,044 | 0.00% | 482,616 |
| 2009-10-05 | 2009-09-30 | 7.752 | 60,602 | +2,090 | 0.00% | 469,803 |
| 2009-10-02 | 2009-09-29 | 7.905 | 58,512 | -1,045 | 0.00% | 462,561 |
| 2009-09-28 | 2009-09-24 | 8.039 | 59,557 | +5,225 | 0.00% | 478,802 |
| 2009-09-18 | 2009-09-16 | 8.441 | 54,332 | -5,225 | 0.00% | 458,636 |
| 2009-09-15 | 2009-09-11 | 8.365 | 59,557 | +5,225 | 0.00% | 498,182 |
| 2009-09-01 | 2009-08-28 | 8.212 | 54,332 | +11,493 | 0.00% | 446,156 |
| 2009-08-31 | 2009-08-27 | 8.327 | 42,839 | +1,045 | 0.00% | 356,699 |
| 2009-08-20 | 2009-08-18 | 8.767 | 41,794 | +5,224 | 0.00% | 366,398 |
| 2009-08-05 | 2009-08-03 | 10.164 | 36,570 | -3,135 | 0.00% | 371,701 |
| 2009-08-04 | 2009-07-31 | 9.743 | 39,705 | +3,135 | 0.00% | 386,845 |
| 2009-07-28 | 2009-07-24 | 9.379 | 36,570 | -2,090 | 0.00% | 343,001 |
| 2009-06-18 | 2009-06-16 | 8.193 | 38,660 | -3,134 | 0.00% | 316,723 |
| 2009-06-09 | 2009-06-05 | 8.882 | 41,794 | -10,449 | 0.00% | 371,198 |
| 2009-06-04 | 2009-06-02 | 8.039 | 52,243 | -2,089 | 0.00% | 420,002 |
| 2009-05-29 | 2009-05-26 | 7.255 | 54,332 | -5,225 | 0.00% | 394,156 |
| 2009-05-19 | 2009-05-15 | 7.121 | 59,557 | +1,045 | 0.00% | 424,082 |
| 2009-05-18 | 2009-05-14 | 6.987 | 58,512 | +5,224 | 0.00% | 408,801 |
| 2009-05-11 | 2009-05-07 | 7.657 | 53,288 | -5,224 | 0.00% | 408,003 |
| 2009-05-08 | 2009-05-06 | 7.733 | 58,512 | -1,045 | 0.00% | 452,481 |
| 2009-05-05 | 2009-04-30 | 7.197 | 59,557 | -5,224 | 0.00% | 428,642 |
| 2009-04-30 | 2009-04-28 | 7.209 | 64,781 | +7,223 | 0.00% | 467,036 |
| 2009-04-16 | 2009-04-14 | 7.863 | 57,558 | -5,049 | 0.00% | 452,582 |
| 2009-04-15 | 2009-04-09 | 7.645 | 62,607 | +5,049 | 0.00% | 478,642 |
| 2009-04-07 | 2009-04-03 | 7.922 | 57,558 | -5,049 | 0.00% | 456,002 |
| 2009-04-03 | 2009-04-01 | 7.209 | 62,607 | -12,117 | 0.00% | 451,362 |
| 2009-04-01 | 2009-03-30 | 6.595 | 74,724 | +13,127 | 0.00% | 492,839 |
| 2009-03-31 | 2009-03-27 | 7.130 | 61,597 | -5,049 | 0.00% | 439,201 |
| 2009-03-30 | 2009-03-26 | 7.130 | 66,646 | +5,049 | 0.00% | 475,201 |
| 2009-03-18 | 2009-03-16 | 7.170 | 61,597 | -3,029 | 0.00% | 441,641 |
| 2009-03-05 | 2009-03-03 | 6.061 | 64,626 | -2,020 | 0.00% | 391,678 |
| 2009-03-03 | 2009-02-27 | 6.496 | 66,646 | +3,030 | 0.00% | 432,961 |
| 2009-02-17 | 2009-02-13 | 7.388 | 63,616 | -8,079 | 0.00% | 469,977 |
| 2009-02-16 | 2009-02-12 | 7.150 | 71,695 | +8,079 | 0.00% | 512,622 |
| 2009-01-21 | 2009-01-19 | 6.952 | 63,616 | -3,030 | 0.00% | 442,257 |
| 2009-01-14 | 2009-01-12 | 7.150 | 66,646 | +6,059 | 0.00% | 476,521 |
| 2009-01-13 | 2009-01-09 | 7.606 | 60,587 | +5,049 | 0.00% | 460,799 |
| 2009-01-09 | 2009-01-07 | 8.378 | 55,538 | +5,049 | 0.00% | 465,298 |
| 2008-12-23 | 2008-12-19 | 8.319 | 50,489 | +3,029 | 0.00% | 419,998 |
| 2008-12-22 | 2008-12-18 | 8.655 | 47,460 | -5,049 | 0.00% | 410,781 |
| 2008-12-19 | 2008-12-17 | 8.101 | 52,509 | -5,049 | 0.00% | 425,361 |
| 2008-12-18 | 2008-12-16 | 7.625 | 57,558 | +5,049 | 0.00% | 438,902 |
| 2008-12-17 | 2008-12-15 | 7.348 | 52,509 | -5,049 | 0.00% | 385,841 |
| 2008-12-16 | 2008-12-12 | 7.130 | 57,558 | +5,049 | 0.00% | 410,402 |
| 2008-12-15 | 2008-12-11 | 7.586 | 52,509 | +5,049 | 0.00% | 398,321 |
| 2008-12-10 | 2008-12-08 | 8.061 | 47,460 | -5,049 | 0.00% | 382,581 |
| 2008-12-01 | 2008-11-27 | 6.912 | 52,509 | -3,029 | 0.00% | 362,961 |
| 2008-11-20 | 2008-11-18 | 5.744 | 55,538 | -10,098 | 0.00% | 318,999 |
| 2008-11-19 | 2008-11-17 | 5.863 | 65,636 | +10,098 | 0.00% | 384,800 |
| 2008-11-12 | 2008-11-10 | 5.863 | 55,538 | -5,049 | 0.00% | 325,599 |
| 2008-11-10 | 2008-11-06 | 5.150 | 60,587 | +5,049 | 0.00% | 311,999 |
| 2008-11-05 | 2008-11-03 | 5.764 | 55,538 | -14,137 | 0.00% | 320,099 |
| 2008-11-04 | 2008-10-31 | 5.625 | 69,675 | +14,137 | 0.00% | 391,919 |
| 2008-11-03 | 2008-10-30 | 6.041 | 55,538 | -5,049 | 0.00% | 335,499 |
| 2008-10-29 | 2008-10-27 | 4.476 | 60,587 | +5,049 | 0.00% | 271,200 |
| 2008-10-28 | 2008-10-24 | 5.526 | 55,538 | -4,039 | 0.00% | 306,899 |
| 2008-10-27 | 2008-10-23 | 5.625 | 59,577 | +5,049 | 0.00% | 335,118 |
| 2008-10-24 | 2008-10-22 | 6.595 | 54,528 | +2,019 | 0.00% | 359,637 |
| 2008-10-21 | 2008-10-17 | 7.447 | 52,509 | -4,039 | 0.00% | 391,041 |
| 2008-10-17 | 2008-10-15 | 7.229 | 56,548 | -3,029 | 0.00% | 408,800 |
| 2008-10-16 | 2008-10-14 | 7.526 | 59,577 | +3,029 | 0.00% | 448,398 |
| 2008-10-14 | 2008-10-10 | 5.744 | 56,548 | +2,020 | 0.00% | 324,800 |
| 2008-10-09 | 2008-10-06 | 7.427 | 54,528 | +3,029 | 0.00% | 404,997 |
| 2008-09-30 | 2008-09-26 | 9.111 | 51,499 | +2,020 | 0.00% | 469,200 |
| 2008-09-24 | 2008-09-22 | 10.834 | 49,479 | -2,020 | 0.00% | 536,055 |
| 2008-09-18 | 2008-09-16 | 10.141 | 51,499 | +2,020 | 0.00% | 522,240 |
| 2008-08-28 | 2008-08-26 | 9.547 | 49,479 | -3,030 | 0.00% | 472,355 |
| 2008-08-18 | 2008-08-14 | 9.329 | 52,509 | -8,078 | 0.00% | 489,842 |
| 2008-08-13 | 2008-08-11 | 8.933 | 60,587 | -2,020 | 0.00% | 541,199 |
| 2008-08-12 | 2008-08-08 | 8.873 | 62,607 | +1,010 | 0.00% | 555,523 |
| 2008-08-01 | 2008-07-30 | 9.289 | 61,597 | +8,078 | 0.00% | 572,181 |
| 2008-07-30 | 2008-07-28 | 9.527 | 53,519 | +2,020 | 0.00% | 509,864 |
| 2008-07-29 | 2008-07-25 | 9.467 | 51,499 | +2,020 | 0.00% | 487,560 |
| 2008-07-28 | 2008-07-24 | 10.062 | 49,479 | -3,030 | 0.00% | 497,835 |
| 2008-07-25 | 2008-07-23 | 10.022 | 52,509 | -10,098 | 0.00% | 526,242 |
| 2008-07-24 | 2008-07-22 | 9.467 | 62,607 | +10,098 | 0.00% | 592,723 |
| 2008-07-14 | 2008-07-10 | 9.190 | 52,509 | -2,019 | 0.00% | 482,562 |
| 2008-07-09 | 2008-07-07 | 8.834 | 54,528 | -5,049 | 0.00% | 481,676 |
| 2008-07-08 | 2008-07-04 | 8.398 | 59,577 | -5,049 | 0.00% | 500,317 |
| 2008-07-07 | 2008-07-03 | 8.279 | 64,626 | +5,049 | 0.00% | 535,038 |
| 2008-07-04 | 2008-07-02 | 8.794 | 59,577 | +5,049 | 0.00% | 523,917 |
| 2008-07-03 | 2008-06-30 | 9.170 | 54,528 | +2,019 | 0.00% | 500,036 |
| 2008-06-30 | 2008-06-26 | 10.101 | 52,509 | +3,030 | 0.00% | 530,402 |
| 2008-06-18 | 2008-06-16 | 11.151 | 49,479 | -10,098 | 0.00% | 551,735 |
| 2008-06-17 | 2008-06-13 | 10.854 | 59,577 | +5,049 | 0.00% | 646,636 |
| 2008-06-16 | 2008-06-12 | 11.091 | 54,528 | +10,097 | 0.00% | 604,796 |
| 2008-06-10 | 2008-06-05 | 11.785 | 44,431 | -5,048 | 0.00% | 523,605 |
| 2008-06-04 | 2008-06-02 | 11.844 | 49,479 | -45,441 | 0.00% | 586,034 |
| 2008-06-03 | 2008-05-30 | 11.230 | 94,920 | -10,098 | 0.01% | 1,065,962 |
| 2008-06-02 | 2008-05-29 | 10.537 | 105,018 | -11,107 | 0.01% | 1,106,564 |
| 2008-05-30 | 2008-05-28 | 10.121 | 116,125 | -12,118 | 0.01% | 1,175,297 |
| 2008-05-26 | 2008-05-22 | 10.022 | 128,243 | +22,216 | 0.01% | 1,285,243 |
| 2008-05-21 | 2008-05-19 | 10.438 | 106,027 | -10,098 | 0.01% | 1,106,695 |
| 2008-05-19 | 2008-05-15 | 10.180 | 116,125 | -9,088 | 0.01% | 1,182,197 |
| 2008-05-13 | 2008-05-08 | 10.042 | 125,213 | +10,097 | 0.01% | 1,257,356 |
| 2008-05-09 | 2008-05-07 | 10.279 | 115,116 | +5,049 | 0.01% | 1,183,325 |
| 2008-05-08 | 2008-05-06 | 11.032 | 110,067 | +45,441 | 0.01% | 1,214,265 |
| 2008-05-06 | 2008-05-02 | 11.012 | 64,626 | -50,490 | 0.00% | 711,677 |
| 2008-05-05 | 2008-04-30 | 10.636 | 115,116 | +49,480 | 0.01% | 1,224,365 |
| 2008-05-02 | 2008-04-29 | 10.299 | 65,636 | -2,020 | 0.00% | 676,000 |
| 2008-04-29 | 2008-04-25 | 10.551 | 67,656 | -2,196 | 0.00% | 713,809 |
| 2008-04-28 | 2008-04-24 | 11.099 | 69,852 | -3,936 | 0.00% | 775,317 |
| 2008-04-25 | 2008-04-23 | 10.327 | 73,788 | -4,919 | 0.00% | 762,004 |
| 2008-04-21 | 2008-04-17 | 8.823 | 78,707 | +1,968 | 0.00% | 694,402 |
| 2008-04-18 | 2008-04-16 | 8.985 | 76,739 | -4,919 | 0.00% | 689,519 |
| 2008-04-17 | 2008-04-15 | 8.782 | 81,658 | -4,919 | 0.01% | 717,118 |
| 2008-04-16 | 2008-04-14 | 8.680 | 86,577 | +9,838 | 0.01% | 751,516 |
| 2008-04-15 | 2008-04-11 | 9.392 | 76,739 | -4,919 | 0.00% | 720,719 |
| 2008-04-14 | 2008-04-10 | 9.148 | 81,658 | +4,919 | 0.01% | 746,998 |
| 2008-04-07 | 2008-04-02 | 8.945 | 76,739 | -6,887 | 0.00% | 686,399 |
| 2008-04-02 | 2008-03-31 | 8.396 | 83,626 | +4,919 | 0.01% | 702,101 |
| 2008-04-01 | 2008-03-28 | 8.721 | 78,707 | -29,515 | 0.00% | 686,402 |
| 2008-03-31 | 2008-03-27 | 8.111 | 108,222 | -4,919 | 0.01% | 877,802 |
| 2008-03-28 | 2008-03-26 | 7.603 | 113,141 | +19,677 | 0.01% | 860,200 |
| 2008-03-27 | 2008-03-25 | 7.440 | 93,464 | -38,370 | 0.01% | 695,398 |
| 2008-03-26 | 2008-03-20 | 6.932 | 131,834 | +8,855 | 0.01% | 913,881 |
| 2008-03-25 | 2008-03-19 | 7.542 | 122,979 | -4,919 | 0.01% | 927,498 |
| 2008-03-20 | 2008-03-18 | 7.359 | 127,898 | +32,466 | 0.01% | 941,197 |
| 2008-03-18 | 2008-03-14 | 8.233 | 95,432 | +9,838 | 0.01% | 785,701 |
| 2008-03-07 | 2008-03-05 | 10.205 | 85,594 | +1,968 | 0.01% | 873,484 |
| 2008-03-05 | 2008-03-03 | 10.754 | 83,626 | +4,919 | 0.01% | 899,301 |
| 2008-03-03 | 2008-02-28 | 11.262 | 78,707 | -2,951 | 0.00% | 886,403 |
| 2008-02-29 | 2008-02-27 | 11.384 | 81,658 | -24,596 | 0.01% | 929,597 |
| 2008-02-25 | 2008-02-21 | 10.916 | 106,254 | -9,838 | 0.01% | 1,159,919 |
| 2008-02-22 | 2008-02-20 | 10.876 | 116,092 | +9,838 | 0.01% | 1,262,595 |
| 2008-02-21 | 2008-02-19 | 11.364 | 106,254 | +6,887 | 0.01% | 1,207,439 |
| 2008-02-19 | 2008-02-15 | 11.486 | 99,367 | +984 | 0.01% | 1,141,297 |
| 2008-02-18 | 2008-02-14 | 11.831 | 98,383 | +24,595 | 0.01% | 1,163,995 |
| 2008-02-13 | 2008-02-11 | 10.977 | 73,788 | -9,838 | 0.00% | 810,005 |
| 2008-02-12 | 2008-02-06 | 10.774 | 83,626 | +9,838 | 0.01% | 901,001 |
| 2008-02-05 | 2008-02-01 | 10.713 | 73,788 | -26,563 | 0.00% | 790,505 |
| 2008-02-04 | 2008-01-31 | 9.737 | 100,351 | -984 | 0.01% | 977,159 |
| 2008-02-01 | 2008-01-30 | 9.920 | 101,335 | +22,628 | 0.01% | 1,005,281 |
| 2008-01-31 | 2008-01-29 | 10.571 | 78,707 | +4,919 | 0.00% | 832,003 |
| 2008-01-30 | 2008-01-28 | 10.612 | 73,788 | -1,967 | 0.00% | 783,005 |
| 2008-01-29 | 2008-01-25 | 11.181 | 75,755 | -20,661 | 0.00% | 846,997 |
| 2008-01-28 | 2008-01-24 | 10.429 | 96,416 | -9,838 | 0.01% | 1,005,483 |
| 2008-01-25 | 2008-01-23 | 10.896 | 106,254 | +24,596 | 0.01% | 1,157,759 |
| 2008-01-23 | 2008-01-21 | 10.916 | 81,658 | +10,822 | 0.01% | 891,417 |
| 2008-01-22 | 2008-01-18 | 11.648 | 70,836 | -6,887 | 0.00% | 825,119 |
| 2008-01-21 | 2008-01-17 | 11.425 | 77,723 | -4,919 | 0.00% | 887,961 |
| 2008-01-17 | 2008-01-15 | 11.282 | 82,642 | +8,854 | 0.01% | 932,399 |
| 2008-01-15 | 2008-01-11 | 12.665 | 73,788 | +4,920 | 0.00% | 934,505 |
| 2008-01-14 | 2008-01-10 | 12.888 | 68,868 | +9,838 | 0.00% | 887,595 |
| 2007-12-28 | 2007-12-24 | 13.458 | 59,030 | -7,871 | 0.00% | 794,399 |
| 2007-12-18 | 2007-12-14 | 13.681 | 66,901 | +11,806 | 0.00% | 915,284 |
| 2007-12-14 | 2007-12-12 | 14.535 | 55,095 | +6,887 | 0.00% | 800,804 |
| 2007-12-13 | 2007-12-11 | 14.982 | 48,208 | -4,919 | 0.00% | 722,262 |
| 2007-12-12 | 2007-12-10 | 14.698 | 53,127 | -4,919 | 0.00% | 780,839 |
| 2007-12-11 | 2007-12-07 | 14.596 | 58,046 | -65,917 | 0.00% | 847,237 |
| 2007-12-10 | 2007-12-06 | 14.433 | 123,963 | +54,111 | 0.01% | 1,789,198 |
| 2007-12-04 | 2007-11-30 | 14.372 | 69,852 | +19,676 | 0.00% | 1,003,937 |
| 2007-12-03 | 2007-11-29 | 14.250 | 50,176 | +984 | 0.00% | 715,026 |
| 2007-11-27 | 2007-11-23 | 13.539 | 49,192 | +984 | 0.00% | 666,004 |
| 2007-11-26 | 2007-11-22 | 13.539 | 48,208 | +1,968 | 0.00% | 652,682 |
| 2007-11-16 | 2007-11-14 | 14.881 | 46,240 | -4,919 | 0.00% | 688,077 |
| 2007-11-13 | 2007-11-09 | 15.226 | 51,159 | +4,919 | 0.00% | 778,954 |
| 2007-11-12 | 2007-11-08 | 15.328 | 46,240 | +4,919 | 0.00% | 708,757 |
| 2007-11-08 | 2007-11-06 | 16.100 | 41,321 | +1,968 | 0.00% | 665,279 |
| 2007-11-06 | 2007-11-02 | 17.015 | 39,353 | -4,920 | 0.00% | 669,594 |
| 2007-11-05 | 2007-11-01 | 17.523 | 44,273 | -6,886 | 0.00% | 775,808 |
| 2007-10-30 | 2007-10-26 | 18.194 | 51,159 | +5,903 | 0.00% | 930,793 |
| 2007-10-29 | 2007-10-25 | 18.743 | 45,256 | -1,968 | 0.00% | 848,233 |
| 2007-10-24 | 2007-10-22 | 18.174 | 47,224 | +4,919 | 0.00% | 858,239 |
| 2007-10-15 | 2007-10-11 | 19.414 | 42,305 | -4,919 | 0.00% | 821,302 |
| 2007-10-10 | 2007-10-08 | 18.824 | 47,224 | +1,968 | 0.00% | 888,959 |
| 2007-10-09 | 2007-10-05 | 18.885 | 45,256 | -9,839 | 0.00% | 854,673 |
| 2007-10-08 | 2007-10-04 | 18.133 | 55,095 | -1,967 | 0.00% | 999,045 |
| 2007-10-04 | 2007-10-02 | 19.231 | 57,062 | -4,920 | 0.00% | 1,097,353 |
| 2007-10-03 | 2007-09-28 | 18.153 | 61,982 | -19,676 | 0.00% | 1,125,188 |
| 2007-10-02 | 2007-09-27 | 16.995 | 81,658 | -6,887 | 0.01% | 1,387,756 |
| 2007-09-28 | 2007-09-25 | 16.771 | 88,545 | -51,159 | 0.01% | 1,484,999 |
| 2007-09-27 | 2007-09-24 | 16.913 | 139,704 | +27,547 | 0.01% | 2,362,872 |
| 2007-09-25 | 2007-09-21 | 15.775 | 112,157 | -12,790 | 0.01% | 1,769,278 |
| 2007-09-24 | 2007-09-20 | 15.816 | 124,947 | +49,192 | 0.01% | 1,976,121 |
| 2007-09-21 | 2007-09-19 | 16.060 | 75,755 | +4,919 | 0.00% | 1,216,596 |
| 2007-09-18 | 2007-09-14 | 16.608 | 70,836 | -4,919 | 0.00% | 1,176,479 |
| 2007-09-17 | 2007-09-13 | 16.588 | 75,755 | -10,822 | 0.00% | 1,256,636 |
| 2007-09-13 | 2007-09-11 | 16.344 | 86,577 | -15,742 | 0.01% | 1,415,033 |
| 2007-09-12 | 2007-09-10 | 16.324 | 102,319 | +14,758 | 0.01% | 1,670,244 |
| 2007-09-11 | 2007-09-07 | 16.588 | 87,561 | -41,321 | 0.01% | 1,452,476 |
| 2007-09-10 | 2007-09-06 | 15.999 | 128,882 | +29,515 | 0.01% | 2,061,935 |
| 2007-09-07 | 2007-09-05 | 16.019 | 99,367 | +3,935 | 0.01% | 1,591,756 |
| 2007-09-05 | 2007-09-03 | 16.548 | 95,432 | +984 | 0.01% | 1,579,161 |
| 2007-09-04 | 2007-08-31 | 16.771 | 94,448 | +4,919 | 0.01% | 1,583,998 |
| 2007-09-03 | 2007-08-30 | 15.958 | 89,529 | -19,677 | 0.01% | 1,428,701 |
| 2007-08-31 | 2007-08-29 | 16.304 | 109,206 | +32,467 | 0.01% | 1,780,446 |
| 2007-08-30 | 2007-08-28 | 18.174 | 76,739 | +21,644 | 0.00% | 1,394,639 |
| 2007-08-29 | 2007-08-27 | 18.641 | 55,095 | -43,288 | 0.00% | 1,027,045 |
| 2007-08-28 | 2007-08-24 | 16.161 | 98,383 | +17,709 | 0.01% | 1,589,993 |
| 2007-08-27 | 2007-08-23 | 15.287 | 80,674 | -7,871 | 0.01% | 1,233,274 |
| 2007-08-24 | 2007-08-22 | 13.580 | 88,545 | -7,871 | 0.01% | 1,202,399 |
| 2007-08-23 | 2007-08-21 | 12.543 | 96,416 | -9,838 | 0.01% | 1,209,323 |
| 2007-08-22 | 2007-08-20 | 11.079 | 106,254 | -3,935 | 0.01% | 1,177,199 |
| 2007-08-21 | 2007-08-17 | 9.717 | 110,189 | +6,886 | 0.01% | 1,070,716 |
| 2007-08-20 | 2007-08-16 | 10.530 | 103,303 | +3,936 | 0.01% | 1,087,804 |
| 2007-08-17 | 2007-08-15 | 11.384 | 99,367 | +1,967 | 0.01% | 1,131,197 |
| 2007-08-13 | 2007-08-09 | 12.400 | 97,400 | +2,952 | 0.01% | 1,207,805 |
| 2007-08-10 | 2007-08-08 | 12.380 | 94,448 | +1,968 | 0.01% | 1,169,279 |
| 2007-08-08 | 2007-08-06 | 12.096 | 92,480 | +983 | 0.01% | 1,118,595 |
| 2007-08-03 | 2007-08-01 | 12.827 | 91,497 | -88,545 | 0.01% | 1,173,665 |
| 2007-08-02 | 2007-07-31 | 13.762 | 180,042 | -4,919 | 0.01% | 2,477,825 |
| 2007-07-31 | 2007-07-27 | 13.010 | 184,961 | +32,467 | 0.01% | 2,406,402 |
| 2007-07-30 | 2007-07-26 | 13.356 | 152,494 | +72,803 | 0.01% | 2,036,696 |
| 2007-07-26 | 2007-07-24 | 13.275 | 79,691 | -10,822 | 0.01% | 1,057,866 |
| 2007-07-25 | 2007-07-23 | 12.380 | 90,513 | +2,952 | 0.01% | 1,120,563 |
| 2007-07-24 | 2007-07-20 | 12.136 | 87,561 | +7,870 | 0.01% | 1,062,657 |
| 2007-07-23 | 2007-07-19 | 12.299 | 79,691 | -1,967 | 0.01% | 980,105 |
| 2007-07-20 | 2007-07-18 | 12.461 | 81,658 | +6,887 | 0.01% | 1,017,577 |
| 2007-07-19 | 2007-07-17 | 12.604 | 74,771 | +18,692 | 0.01% | 942,395 |
| 2007-07-18 | 2007-07-16 | 50.509 | 56,079 | +25,580 | 0.01% | 2,832,479 |
| 2007-07-17 | 2007-07-13 | 50.426 | 30,499 | +16,513 | 0.00% | 1,537,936 |
| 2007-07-13 | 2007-07-11 | 49.928 | 13,986 | +3,376 | 0.00% | 698,295 |
| 2007-07-12 | 2007-07-10 | 51.006 | 10,610 | +2,893 | 0.00% | 541,177 |
| 2007-07-11 | 2007-07-09 | 52.250 | 7,717 | +4,823 | 0.00% | 403,216 |
| 2007-07-10 | 2007-07-06 | 51.504 | 2,894 | +965 | 0.00% | 149,053 |
| 2007-06-29 | 2007-06-27 | 49.182 | 1,929 | +1,447 | 0.00% | 94,872 |
| 2007-06-28 | 2007-06-26 | 49.099 | 482 | -4,823 | 0.00% | 23,666 |
| 2007-06-26 | 2007-06-22 | 48.850 | 5,305 | 0.00% | 259,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy