History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 1,876,000 +0 0.03% 4,502,400
2025-10-13 2025-10-09 2.350 1,876,000 +0 0.03% 4,408,600
2025-10-10 2025-10-08 2.270 1,876,000 +0 0.03% 4,258,520
2025-10-09 2025-10-06 2.250 1,876,000 +0 0.03% 4,221,000
2025-10-08 2025-10-03 2.300 1,876,000 -690,000 0.03% 4,314,800
2025-09-29 2025-09-25 2.160 2,566,000 +686,000 0.04% 5,542,560
2025-09-25 2025-09-23 2.220 1,880,000 -4,000 0.03% 4,173,600
2025-09-24 2025-09-22 2.230 1,884,000 +30,000 0.03% 4,201,320
2025-09-23 2025-09-19 2.260 1,854,000 +2,000 0.03% 4,190,040
2025-09-19 2025-09-17 2.390 1,852,000 -30,000 0.03% 4,426,280
2025-09-18 2025-09-16 2.390 1,882,000 +40,000 0.03% 4,497,980
2025-09-16 2025-09-12 2.440 1,842,000 -42,000 0.03% 4,494,480
2025-09-15 2025-09-11 2.470 1,884,000 -4,000 0.03% 4,653,480
2025-09-09 2025-09-05 2.400 1,888,000 +42,000 0.03% 4,531,200
2025-09-08 2025-09-04 2.310 1,846,000 -42,000 0.03% 4,264,260
2025-09-04 2025-09-02 2.330 1,888,000 +42,000 0.03% 4,399,040
2025-09-03 2025-09-01 2.290 1,846,000 -584,000 0.03% 4,227,340
2025-09-02 2025-08-29 2.210 2,430,000 -494,000 0.04% 5,370,300
2025-08-29 2025-08-27 2.110 2,924,000 -500,000 0.05% 6,169,640
2025-08-05 2025-08-01 1.950 3,424,000 -44,000 0.06% 6,676,800
2025-07-25 2025-07-23 2.060 3,468,000 +1,248,000 0.06% 7,144,080
2025-07-24 2025-07-22 2.210 2,220,000 -712,000 0.04% 4,906,200
2025-07-23 2025-07-21 2.110 2,932,000 -684,000 0.05% 6,186,520
2025-07-14 2025-07-10 2.060 3,616,000 +2,000 0.06% 7,448,960
2025-07-02 2025-06-27 2.060 3,614,000 +683,171 0.06% 7,445,028
2025-06-27 2025-06-25 2.205 2,930,829 +19,320 0.05% 6,462,420
2025-06-23 2025-06-19 2.122 2,911,509 +193,199 0.05% 6,178,700
2025-06-18 2025-06-16 2.215 2,718,310 -353,554 0.05% 6,021,960
2025-06-16 2025-06-12 2.184 3,071,864 +36,708 0.05% 6,709,800
2025-06-12 2025-06-10 2.143 3,035,156 -450,154 0.05% 6,503,939
2025-06-06 2025-06-04 1.988 3,485,310 +23,184 0.06% 6,927,360
2025-06-05 2025-06-03 1.977 3,462,126 +482,997 0.06% 6,845,440
2025-05-23 2025-05-21 2.029 2,979,129 -19,319 0.05% 6,044,641
2025-05-22 2025-05-20 1.988 2,998,448 +48,299 0.05% 5,959,679
2025-05-14 2025-05-12 1.977 2,950,149 -511,977 0.05% 5,833,141
2025-05-09 2025-05-07 1.967 3,462,126 -96,600 0.06% 6,809,600
2025-04-30 2025-04-28 1.946 3,558,726 +3,864 0.06% 6,925,921
2025-04-24 2025-04-22 1.729 3,554,862 -423,105 0.06% 6,145,601
2025-04-14 2025-04-10 1.594 3,977,967 -1,257,726 0.07% 6,341,719
2025-04-11 2025-04-09 1.574 5,235,693 -965,995 0.09% 8,238,400
2025-04-09 2025-04-07 1.542 6,201,688 +1,931,990 0.11% 9,565,800
2025-04-08 2025-04-03 1.708 4,269,698 -226,043 0.07% 7,293,000
2025-03-28 2025-03-26 1.615 4,495,741 -8,060,262 0.08% 7,260,240
2025-03-25 2025-03-21 1.739 12,556,003 -6,933,912 0.21% 21,836,640
2025-03-24 2025-03-20 1.739 19,489,915 -4,039,791 0.33% 33,895,680
2025-03-21 2025-03-19 1.718 23,529,706 -9,176,953 0.40% 40,434,280
2025-03-10 2025-03-06 1.501 32,706,659 +92,736 0.55% 49,094,100
2025-02-26 2025-02-24 1.480 32,613,923 +125,579 0.55% 48,279,660
2025-02-11 2025-02-07 1.439 32,488,344 -9,660 0.55% 46,748,480
2025-01-24 2025-01-22 1.356 32,498,004 -965,995 0.55% 44,071,020
2025-01-15 2025-01-13 1.366 33,463,999 -19,320 0.57% 45,727,440
2025-01-03 2024-12-31 1.491 33,483,319 +482,998 0.57% 49,913,280
2024-12-23 2024-12-19 1.511 33,000,321 +9,660 0.56% 49,876,520
2024-12-11 2024-12-09 1.522 32,990,661 +714,836 0.56% 50,203,440
2024-11-29 2024-11-27 1.460 32,275,825 -193,199 0.55% 47,110,920
2024-11-28 2024-11-26 1.429 32,469,024 +251,159 0.55% 46,384,560
2024-11-26 2024-11-22 1.449 32,217,865 +193,199 0.55% 46,692,800
2024-11-22 2024-11-20 1.511 32,024,666 -96,600 0.54% 48,401,920
2024-11-21 2024-11-19 1.501 32,121,266 +96,600 0.54% 48,215,400
2024-11-20 2024-11-18 1.532 32,024,666 +1,932 0.54% 49,064,960
2024-10-28 2024-10-24 1.605 32,022,734 -19,320 0.54% 51,382,500
2024-10-25 2024-10-23 1.605 32,042,054 -19,320 0.54% 51,413,500
2024-10-24 2024-10-22 1.636 32,061,374 +38,640 0.54% 52,440,200
2024-10-09 2024-10-07 1.822 32,022,734 +917,695 0.54% 58,344,000
2024-10-04 2024-10-02 1.656 31,105,039 -3,864 0.53% 51,520,000
2024-10-03 2024-09-30 1.656 31,108,903 +965,995 0.53% 51,526,400
2024-09-30 2024-09-26 1.542 30,142,908 +2,897,985 0.51% 46,493,960
2024-09-27 2024-09-25 1.522 27,244,923 +965,995 0.46% 41,459,880
2024-09-26 2024-09-24 1.511 26,278,928 +2,414,988 0.45% 39,717,840
2024-08-13 2024-08-09 1.574 23,863,940 +965,995 0.40% 37,550,079
2024-08-07 2024-08-05 1.522 22,897,945 +1,931,990 0.39% 34,844,879
2024-08-02 2024-07-31 1.625 20,965,955 +965,995 0.36% 34,075,279
2024-07-30 2024-07-26 1.625 19,999,960 +482,997 0.34% 32,505,279
2024-07-29 2024-07-25 1.615 19,516,963 +1,448,993 0.33% 31,518,240
2024-07-26 2024-07-24 1.646 18,067,970 +3,864 0.31% 29,739,359
2024-07-24 2024-07-22 1.636 18,064,106 +965,995 0.31% 29,545,999
2024-07-23 2024-07-19 1.646 17,098,111 +965,995 0.29% 28,142,999
2024-07-22 2024-07-18 1.677 16,132,116 +1,746,518 0.27% 27,053,999
2024-07-19 2024-07-17 1.646 14,385,598 +2,897,985 0.24% 23,678,281
2024-07-18 2024-07-16 1.718 11,487,613 +2,414,988 0.19% 19,740,721
2024-07-16 2024-07-12 1.749 9,072,625 +1,931,990 0.15% 15,872,480
2024-07-15 2024-07-11 1.770 7,140,635 +482,997 0.12% 12,640,320
2024-07-11 2024-07-09 1.801 6,657,638 +965,995 0.11% 11,992,081
2024-07-03 2024-06-28 1.737 5,691,643 +988,449 0.10% 9,886,617
2024-06-28 2024-06-26 1.716 4,703,194 -3,845,620 0.08% 8,071,800
2024-06-26 2024-06-24 1.737 8,548,814 +753,741 0.15% 14,849,639
2024-06-25 2024-06-21 1.727 7,795,073 +144,211 0.13% 13,459,280
2024-06-21 2024-06-19 1.747 7,650,862 -1,923 0.13% 13,369,440
2024-06-06 2024-06-04 1.737 7,652,785 +1,442,108 0.13% 13,293,200
2024-05-31 2024-05-29 1.727 6,210,677 -19,228 0.11% 10,723,600
2024-05-30 2024-05-28 1.747 6,229,905 +480,702 0.11% 10,886,400
2024-05-27 2024-05-23 1.654 5,749,203 +480,703 0.10% 9,508,201
2024-05-22 2024-05-20 1.737 5,268,500 +576,843 0.09% 9,151,600
2024-05-21 2024-05-17 1.675 4,691,657 +769,124 0.08% 7,856,800
2024-05-17 2024-05-14 1.747 3,922,533 +672,984 0.07% 6,854,400
2024-05-16 2024-05-13 1.727 3,249,549 +288,421 0.06% 5,610,799
2024-05-14 2024-05-10 1.654 2,961,128 +21,151 0.05% 4,897,200
2024-05-13 2024-05-09 1.591 2,939,977 +384,562 0.05% 4,678,740
2024-05-09 2024-05-07 1.612 2,555,415 +384,562 0.04% 4,119,900
2024-04-26 2024-04-24 1.571 2,170,853 +192,281 0.04% 3,409,580
2024-02-27 2024-02-23 1.321 1,978,572 -11,537 0.03% 2,613,660
2024-02-23 2024-02-21 1.290 1,990,109 -76,912 0.03% 2,566,800
2024-02-16 2024-02-14 1.207 2,067,021 +11,537 0.04% 2,494,000
2024-02-15 2024-02-09 1.227 2,055,484 -11,537 0.03% 2,522,840
2024-02-07 2024-02-05 1.186 2,067,021 +11,537 0.04% 2,451,000
2024-01-30 2024-01-26 1.290 2,055,484 -15,383 0.03% 2,651,120
2023-11-17 2023-11-15 1.279 2,070,867 -480,702 0.04% 2,649,420
2023-11-07 2023-11-03 1.290 2,551,569 -115,369 0.04% 3,290,960
2023-10-20 2023-10-18 1.155 2,666,938 +480,703 0.05% 3,079,140
2023-10-17 2023-10-13 1.207 2,186,235 +115,368 0.04% 2,637,840
2023-09-29 2023-09-27 1.248 2,070,867 +1,923 0.04% 2,584,800
2023-09-18 2023-09-14 1.342 2,068,944 -672,983 0.04% 2,776,080
2023-08-31 2023-08-29 1.321 2,741,927 +672,983 0.05% 3,622,039
2023-08-25 2023-08-23 1.300 2,068,944 +3,846 0.04% 2,690,000
2023-08-15 2023-08-11 1.404 2,065,098 +3,845 0.04% 2,899,800
2023-08-14 2023-08-10 1.425 2,061,253 +1,923 0.04% 2,937,281
2023-08-03 2023-08-01 1.487 2,059,330 -1,923 0.04% 3,063,060
2023-08-01 2023-07-28 1.425 2,061,253 +1,923 0.04% 2,937,281
2023-07-24 2023-07-20 1.446 2,059,330 +1,923 0.04% 2,977,380
2023-07-03 2023-06-29 1.583 2,057,407 -17,305 0.04% 3,257,756
2023-06-30 2023-06-28 1.583 2,074,712 +60,980 0.04% 3,285,158
2023-06-28 2023-06-26 1.541 2,013,732 -9,410 0.04% 3,103,000
2023-06-21 2023-06-19 1.583 2,023,142 +9,410 0.04% 3,203,500
2023-06-06 2023-06-02 1.722 2,013,732 -94,100 0.04% 3,466,800
2023-06-05 2023-06-01 1.700 2,107,832 +94,100 0.04% 3,584,001
2023-05-29 2023-05-24 1.626 2,013,732 -94,100 0.04% 3,274,200
2023-05-25 2023-05-23 1.647 2,107,832 +94,100 0.04% 3,472,001
2023-02-22 2023-02-20 1.509 2,013,732 -47,050 0.04% 3,038,800
2023-02-21 2023-02-17 1.498 2,060,782 +47,050 0.04% 3,087,900
2023-02-20 2023-02-16 1.498 2,013,732 -139,267 0.04% 3,017,400
2023-02-13 2023-02-09 1.552 2,152,999 +139,267 0.04% 3,340,479
2023-02-09 2023-02-07 1.509 2,013,732 +1,882 0.04% 3,038,800
2023-01-16 2023-01-12 1.339 2,011,850 -9,410 0.03% 2,693,880
2022-12-30 2022-12-28 1.350 2,021,260 -169,379 0.04% 2,727,960
2022-12-14 2022-12-12 1.286 2,190,639 +3,764 0.04% 2,816,880
2022-12-08 2022-12-06 1.392 2,186,875 -41,404 0.04% 3,044,440
2022-12-07 2022-12-05 1.382 2,228,279 -9,410 0.04% 3,078,400
2022-11-28 2022-11-24 1.371 2,237,689 +9,410 0.04% 3,067,620
2022-11-23 2022-11-21 1.265 2,228,279 -28,230 0.04% 2,817,920
2022-11-21 2022-11-17 1.233 2,256,509 -135,503 0.04% 2,781,680
2022-11-17 2022-11-15 1.265 2,392,012 +13,174 0.04% 3,024,979
2022-11-16 2022-11-14 1.243 2,378,838 +28,229 0.04% 2,957,759
2022-11-14 2022-11-10 1.126 2,350,609 -28,229 0.04% 2,647,880
2022-11-11 2022-11-09 1.126 2,378,838 +18,819 0.04% 2,679,679
2022-11-10 2022-11-08 1.126 2,360,019 -131,739 0.04% 2,658,480
2022-11-09 2022-11-07 1.148 2,491,758 +94,100 0.04% 2,859,840
2022-11-08 2022-11-04 1.158 2,397,658 -18,820 0.04% 2,777,320
2022-11-07 2022-11-03 1.073 2,416,478 +47,049 0.04% 2,593,680
2022-11-03 2022-11-01 1.073 2,369,429 -94,099 0.04% 2,543,181
2022-11-02 2022-10-31 1.063 2,463,528 +37,640 0.04% 2,618,000
2022-11-01 2022-10-28 1.084 2,425,888 +225,839 0.04% 2,629,560
2022-10-31 2022-10-27 1.243 2,200,049 +37,640 0.04% 2,735,460
2022-10-26 2022-10-24 1.668 2,162,409 -94,100 0.04% 3,607,859
2022-10-25 2022-10-21 1.828 2,256,509 -2,700,659 0.04% 4,124,560
2022-10-20 2022-10-18 1.870 4,957,168 -2,239,571 0.09% 9,271,680
2022-10-18 2022-10-14 1.870 7,196,739 -63,988 0.13% 13,460,480
2022-10-14 2022-10-12 1.796 7,260,727 +63,988 0.13% 13,040,040
2022-10-11 2022-10-07 1.605 7,196,739 +141,149 0.13% 11,548,480
2022-09-21 2022-09-19 1.785 7,055,590 -828,076 0.12% 12,596,640
2022-09-20 2022-09-16 1.753 7,883,666 -18,820 0.14% 13,823,699
2022-09-13 2022-09-08 2.009 7,902,486 +1,882 0.14% 15,872,219
2022-09-09 2022-09-07 1.977 7,900,604 -7,528 0.14% 15,616,559
2022-09-08 2022-09-06 1.987 7,908,132 +564,597 0.14% 15,715,479
2022-09-06 2022-09-02 1.881 7,343,535 -45,167 0.13% 13,813,081
2022-09-05 2022-09-01 1.838 7,388,702 +5,081,379 0.13% 13,583,959
2022-09-02 2022-08-31 1.722 2,307,323 -94,099 0.04% 3,972,240
2022-09-01 2022-08-30 1.658 2,401,422 +94,099 0.04% 3,981,119
2022-08-30 2022-08-26 1.668 2,307,323 -94,099 0.04% 3,849,640
2022-08-26 2022-08-24 1.658 2,401,422 -18,820 0.04% 3,981,119
2022-08-23 2022-08-19 1.637 2,420,242 -197,610 0.04% 3,960,879
2022-08-19 2022-08-17 1.552 2,617,852 -18,819 0.05% 4,061,721
2022-08-10 2022-08-08 1.467 2,636,671 +18,819 0.05% 3,866,759
2022-07-22 2022-07-20 1.626 2,617,852 -88,453 0.05% 4,256,461
2022-07-20 2022-07-18 1.637 2,706,305 -159,970 0.05% 4,429,040
2022-07-19 2022-07-15 1.520 2,866,275 +84,690 0.05% 4,355,781
2022-07-13 2022-07-11 1.594 2,781,585 -9,410 0.05% 4,434,000
2022-07-08 2022-07-06 1.498 2,790,995 -103,509 0.05% 4,182,060
2022-06-22 2022-06-20 1.371 2,894,504 +22,583 0.05% 3,968,039
2022-05-31 2022-05-27 1.382 2,871,921 -88,453 0.05% 3,967,601
2022-05-24 2022-05-20 1.413 2,960,374 -5,646 0.05% 4,184,180
2022-05-20 2022-05-18 1.339 2,966,020 -47,050 0.05% 3,971,520
2022-05-19 2022-05-17 1.318 3,013,070 +47,050 0.05% 3,970,480
2022-05-16 2022-05-12 1.296 2,966,020 +18,820 0.05% 3,845,440
2022-05-10 2022-05-05 1.328 2,947,200 +1,882 0.05% 3,915,000
2022-05-05 2022-05-03 1.382 2,945,318 +3,764 0.05% 4,069,000
2022-05-03 2022-04-28 1.382 2,941,554 -3,764 0.05% 4,063,800
2022-04-26 2022-04-22 1.360 2,945,318 -916,531 0.05% 4,006,400
2022-04-22 2022-04-20 1.328 3,861,849 +26,348 0.07% 5,130,001
2022-04-20 2022-04-14 1.318 3,835,501 -112,919 0.07% 5,054,240
2022-04-19 2022-04-13 1.275 3,948,420 -28,230 0.07% 5,035,200
2022-04-14 2022-04-12 1.265 3,976,650 -41,404 0.07% 5,028,940
2022-04-13 2022-04-11 1.275 4,018,054 -58,342 0.07% 5,124,000
2022-04-12 2022-04-08 1.286 4,076,396 +94,100 0.07% 5,241,720
2022-04-11 2022-04-07 1.243 3,982,296 -47,050 0.07% 4,951,440
2022-04-07 2022-04-04 1.265 4,029,346 -451,678 0.07% 5,095,580
2022-04-06 2022-04-01 1.211 4,481,024 -940,996 0.08% 5,428,680
2022-04-04 2022-03-31 1.201 5,422,020 -940,997 0.09% 6,511,060
2022-03-30 2022-03-28 1.243 6,363,017 +103,510 0.11% 7,911,541
2022-03-29 2022-03-25 1.201 6,259,507 -28,230 0.11% 7,516,760
2022-03-24 2022-03-22 1.307 6,287,737 +84,690 0.11% 8,218,860
2022-03-22 2022-03-18 1.318 6,203,047 -94,100 0.11% 8,174,080
2022-03-21 2022-03-17 1.275 6,297,147 +414,039 0.11% 8,030,400
2022-03-18 2022-03-16 1.254 5,883,108 +47,049 0.10% 7,377,359
2022-03-17 2022-03-15 1.169 5,836,059 +188,200 0.10% 6,822,200
2022-03-16 2022-03-14 1.286 5,647,859 +837,486 0.10% 7,262,419
2022-03-14 2022-03-10 1.488 4,810,373 -1,195,065 0.08% 7,156,800
2022-03-11 2022-03-09 1.456 6,005,438 -37,640 0.10% 8,743,340
2022-03-10 2022-03-08 1.435 6,043,078 +188,199 0.11% 8,669,700
2022-03-08 2022-03-04 1.509 5,854,879 +94,100 0.10% 8,835,241
2022-02-21 2022-02-17 1.562 5,760,779 -94,100 0.10% 8,999,340
2022-02-18 2022-02-16 1.562 5,854,879 -94,099 0.10% 9,146,341
2022-02-17 2022-02-15 1.552 5,948,978 +94,099 0.10% 9,230,120
2022-02-15 2022-02-11 1.615 5,854,879 +363,225 0.10% 9,457,441
2022-02-14 2022-02-10 1.637 5,491,654 -37,640 0.10% 8,987,440
2022-02-11 2022-02-09 1.637 5,529,294 -231,485 0.10% 9,049,040
2022-02-09 2022-02-07 1.562 5,760,779 +470,498 0.10% 8,999,340
2022-02-07 2022-01-31 1.552 5,290,281 -18,820 0.09% 8,208,120
2022-01-27 2022-01-25 1.583 5,309,101 +94,100 0.09% 8,406,580
2022-01-24 2022-01-20 1.679 5,215,001 -94,100 0.09% 8,756,360
2022-01-19 2022-01-17 1.647 5,309,101 +94,100 0.09% 8,745,100
2022-01-14 2022-01-12 1.690 5,215,001 +18,820 0.09% 8,811,780
2022-01-13 2022-01-11 1.668 5,196,181 +5,646 0.09% 8,669,540
2022-01-11 2022-01-07 1.658 5,190,535 +564,597 0.09% 8,604,960
2022-01-07 2022-01-05 1.732 4,625,938 -28,229 0.08% 8,013,081
2022-01-06 2022-01-04 1.785 4,654,167 +84,689 0.08% 8,309,279
2022-01-05 2022-01-03 1.955 4,569,478 -63,987 0.08% 8,935,041
2022-01-04 2021-12-31 1.870 4,633,465 -94,100 0.08% 8,666,239
2022-01-03 2021-12-29 1.828 4,727,565 +188,199 0.08% 8,641,280
2021-12-30 2021-12-28 1.860 4,539,366 -112,919 0.08% 8,442,000
2021-12-29 2021-12-24 1.998 4,652,285 -65,870 0.08% 9,294,719
2021-12-23 2021-12-21 1.860 4,718,155 -94,100 0.08% 8,774,500
2021-12-22 2021-12-20 1.796 4,812,255 +261,597 0.08% 8,642,660
2021-12-21 2021-12-17 1.838 4,550,658 -86,571 0.08% 8,366,280
2021-12-20 2021-12-16 1.700 4,637,229 -150,560 0.08% 7,884,799
2021-12-17 2021-12-15 1.626 4,787,789 +47,050 0.08% 7,784,640
2021-12-15 2021-12-13 1.520 4,740,739 -9,410 0.08% 7,204,340
2021-12-14 2021-12-10 1.424 4,750,149 -65,870 0.08% 6,764,320
2021-12-13 2021-12-09 1.488 4,816,019 +65,870 0.08% 7,165,200
2021-12-09 2021-12-07 1.371 4,750,149 -28,230 0.08% 6,511,920
2021-12-08 2021-12-06 1.328 4,778,379 -190,081 0.08% 6,347,500
2021-12-07 2021-12-03 1.360 4,968,460 -639,878 0.09% 6,758,400
2021-11-25 2021-11-23 1.296 5,608,338 -470,498 0.10% 7,271,201
2021-11-22 2021-11-18 1.328 6,078,836 +376,399 0.11% 8,075,000
2021-11-18 2021-11-16 1.360 5,702,437 +564,598 0.10% 7,756,800
2021-11-15 2021-11-11 1.403 5,137,839 -103,510 0.09% 7,207,199
2021-11-12 2021-11-10 1.382 5,241,349 +9,410 0.09% 7,241,000
2021-11-10 2021-11-08 1.413 5,231,939 -940,996 0.09% 7,394,800
2021-11-03 2021-11-01 1.530 6,172,935 -479,908 0.11% 9,446,399
2021-11-02 2021-10-29 1.498 6,652,843 +1,665,563 0.12% 9,968,699
2021-11-01 2021-10-28 1.477 4,987,280 -188,199 0.09% 7,367,000
2021-10-29 2021-10-27 1.445 5,175,479 +94,099 0.09% 7,480,000
2021-10-28 2021-10-26 1.403 5,081,380 +94,100 0.09% 7,128,000
2021-10-27 2021-10-25 1.456 4,987,280 +188,199 0.09% 7,261,000
2021-10-26 2021-10-22 1.435 4,799,081 +188,199 0.08% 6,885,000
2021-10-25 2021-10-21 1.477 4,610,882 +470,499 0.08% 6,811,001
2021-10-22 2021-10-20 1.488 4,140,383 -103,510 0.07% 6,159,999
2021-10-21 2021-10-19 1.445 4,243,893 +65,870 0.07% 6,133,600
2021-10-20 2021-10-18 1.413 4,178,023 +9,410 0.07% 5,905,200
2021-10-19 2021-10-15 1.445 4,168,613 +9,410 0.07% 6,024,800
2021-10-06 2021-10-04 1.509 4,159,203 +35,757 0.07% 6,276,399
2021-10-04 2021-09-29 1.552 4,123,446 -47,049 0.07% 6,397,721
2021-09-30 2021-09-28 1.520 4,170,495 -799,847 0.07% 6,337,759
2021-09-29 2021-09-27 1.467 4,970,342 -376,399 0.09% 7,289,160
2021-09-28 2021-09-24 1.605 5,346,741 +244,659 0.09% 8,579,821
2021-09-27 2021-09-23 1.615 5,102,082 -103,509 0.09% 8,241,441
2021-09-24 2021-09-21 1.424 5,205,591 +9,410 0.09% 7,412,880
2021-09-23 2021-09-20 1.392 5,196,181 -9,410 0.09% 7,233,820
2021-09-20 2021-09-16 1.413 5,205,591 +28,230 0.09% 7,357,560
2021-09-17 2021-09-15 1.477 5,177,361 +9,410 0.09% 7,647,780
2021-09-16 2021-09-14 1.498 5,167,951 +9,410 0.09% 7,743,719
2021-09-13 2021-09-09 1.594 5,158,541 +141,149 0.09% 8,222,999
2021-09-10 2021-09-08 1.605 5,017,392 -65,870 0.09% 8,051,320
2021-09-09 2021-09-07 1.573 5,083,262 +402,747 0.09% 7,994,960
2021-09-08 2021-09-06 1.605 4,680,515 +75,279 0.08% 7,510,740
2021-09-07 2021-09-03 1.605 4,605,236 -461,088 0.08% 7,389,941
2021-09-06 2021-09-02 1.552 5,066,324 -75,279 0.09% 7,860,640
2021-09-02 2021-08-31 1.424 5,141,603 +233,367 0.09% 7,321,759
2021-09-01 2021-08-30 1.488 4,908,236 -257,833 0.09% 7,302,399
2021-08-31 2021-08-27 1.467 5,166,069 +747,151 0.09% 7,576,199
2021-08-30 2021-08-26 1.509 4,418,918 +316,174 0.08% 6,668,319
2021-08-27 2021-08-25 1.562 4,102,744 -58,341 0.07% 6,409,201
2021-08-26 2021-08-24 1.498 4,161,085 +615,411 0.07% 6,235,019
2021-08-25 2021-08-23 1.541 3,545,674 +267,243 0.06% 5,463,600
2021-08-19 2021-08-17 1.371 3,278,431 +9,410 0.06% 4,494,360
2021-08-18 2021-08-16 1.392 3,269,021 +18,820 0.06% 4,550,940
2021-08-17 2021-08-13 1.360 3,250,201 +3,764 0.06% 4,421,120
2021-08-16 2021-08-12 1.350 3,246,437 +323,703 0.06% 4,381,500
2021-08-13 2021-08-11 1.339 2,922,734 +175,025 0.05% 3,913,560
2021-08-11 2021-08-09 1.307 2,747,709 +7,528 0.05% 3,591,600
2021-08-04 2021-08-02 1.296 2,740,181 +188,199 0.05% 3,552,640
2021-08-02 2021-07-29 1.233 2,551,982 +169,380 0.04% 3,145,920
2021-07-19 2021-07-15 1.275 2,382,602 +1,882 0.04% 3,038,399
2021-07-06 2021-07-02 1.286 2,380,720 -9,410 0.04% 3,061,299
2021-07-05 2021-06-30 1.508 2,390,130 +3,764 0.04% 3,604,924
2021-07-02 2021-06-29 1.543 2,386,366 +200,528 0.04% 3,682,306
2021-06-16 2021-06-11 1.520 2,185,838 -3,448 0.04% 3,322,160
2021-06-09 2021-06-07 1.497 2,189,286 +43,096 0.04% 3,276,600
2021-06-04 2021-06-02 1.473 2,146,190 -3,447 0.04% 3,162,300
2021-06-02 2021-05-31 1.450 2,149,637 +6,895 0.04% 3,117,499
2021-05-25 2021-05-21 1.450 2,142,742 -5,172 0.04% 3,107,500
2021-05-14 2021-05-12 1.392 2,147,914 -5,171 0.04% 2,990,401
2021-05-12 2021-05-10 1.415 2,153,085 -1,724 0.04% 3,047,560
2021-04-29 2021-04-27 1.323 2,154,809 +1,724 0.04% 2,850,000
2021-04-27 2021-04-23 1.357 2,153,085 +3,448 0.04% 2,922,660
2021-04-23 2021-04-21 1.369 2,149,637 +5,171 0.04% 2,942,919
2021-04-21 2021-04-19 1.392 2,144,466 +3,448 0.04% 2,985,600
2021-04-16 2021-04-14 1.381 2,141,018 +3,447 0.04% 2,955,960
2021-04-13 2021-04-09 1.381 2,137,571 -22,410 0.04% 2,951,201
2021-04-12 2021-04-08 1.392 2,159,981 +5,172 0.04% 3,007,201
2021-03-31 2021-03-29 1.473 2,154,809 -6,895 0.04% 3,175,000
2021-03-26 2021-03-24 1.462 2,161,704 -17,239 0.04% 3,160,079
2021-03-25 2021-03-23 1.473 2,178,943 -479,229 0.04% 3,210,560
2021-03-24 2021-03-22 1.555 2,658,172 +22,410 0.05% 4,132,559
2021-03-22 2021-03-18 1.381 2,635,762 +86,192 0.05% 3,639,019
2021-03-17 2021-03-15 1.415 2,549,570 -25,858 0.05% 3,608,760
2021-03-16 2021-03-12 1.450 2,575,428 +81,021 0.05% 3,735,000
2021-03-09 2021-03-05 1.346 2,494,407 -86,192 0.05% 3,357,040
2021-03-08 2021-03-04 1.357 2,580,599 -3,448 0.05% 3,502,980
2021-03-03 2021-03-01 1.334 2,584,047 -8,619 0.05% 3,447,700
2021-02-25 2021-02-23 1.311 2,592,666 -172,385 0.05% 3,399,040
2021-02-24 2021-02-22 1.323 2,765,051 -3,448 0.05% 3,657,120
2021-02-23 2021-02-19 1.276 2,768,499 +55,164 0.05% 3,533,201
2021-02-19 2021-02-17 1.241 2,713,335 +12,066 0.05% 3,368,359
2021-02-01 2021-01-28 1.195 2,701,269 +6,896 0.05% 3,228,021
2021-01-29 2021-01-27 1.218 2,694,373 +5,171 0.05% 3,282,300
2021-01-27 2021-01-25 1.276 2,689,202 -3,447 0.05% 3,432,000
2021-01-25 2021-01-21 1.311 2,692,649 -8,620 0.05% 3,530,120
2021-01-18 2021-01-14 1.241 2,701,269 -94,811 0.05% 3,353,381
2021-01-15 2021-01-13 1.218 2,796,080 +86,192 0.05% 3,406,200
2021-01-13 2021-01-11 1.207 2,709,888 -86,192 0.05% 3,269,760
2021-01-11 2021-01-07 1.207 2,796,080 +60,334 0.05% 3,373,760
2021-01-08 2021-01-06 1.207 2,735,746 +86,193 0.05% 3,300,961
2021-01-07 2021-01-05 1.195 2,649,553 +86,192 0.05% 3,166,220
2021-01-06 2021-01-04 1.172 2,563,361 +25,858 0.05% 3,003,740
2021-01-05 2020-12-31 1.160 2,537,503 -43,096 0.05% 2,944,000
2021-01-04 2020-12-29 1.195 2,580,599 +43,096 0.05% 3,083,820
2020-12-30 2020-12-28 1.172 2,537,503 -8,619 0.05% 2,973,440
2020-12-28 2020-12-22 1.137 2,546,122 -60,335 0.05% 2,894,920
2020-12-22 2020-12-18 1.137 2,606,457 +43,096 0.05% 2,963,520
2020-12-21 2020-12-17 1.137 2,563,361 -86,192 0.05% 2,914,520
2020-12-18 2020-12-16 1.149 2,649,553 +86,192 0.05% 3,043,260
2020-12-17 2020-12-15 1.137 2,563,361 +96,536 0.05% 2,914,520
2020-12-16 2020-12-14 1.137 2,466,825 +8,619 0.05% 2,804,760
2020-12-08 2020-12-04 1.183 2,458,206 -86,192 0.05% 2,909,040
2020-12-07 2020-12-03 1.195 2,544,398 +86,192 0.05% 3,040,559
2020-12-04 2020-12-02 1.195 2,458,206 +86,192 0.05% 2,937,560
2020-12-02 2020-11-30 1.207 2,372,014 -86,192 0.05% 2,862,080
2020-11-30 2020-11-26 1.218 2,458,206 +172,385 0.05% 2,994,600
2020-11-27 2020-11-25 1.195 2,285,821 +3,447 0.04% 2,731,560
2020-11-26 2020-11-24 1.207 2,282,374 +86,193 0.04% 2,753,920
2020-11-25 2020-11-23 1.195 2,196,181 +172,384 0.04% 2,624,440
2020-11-13 2020-11-11 1.207 2,023,797 +13,791 0.04% 2,441,920
2020-11-10 2020-11-06 1.172 2,010,006 -8,619 0.04% 2,355,320
2020-11-06 2020-11-04 1.137 2,018,625 +620,585 0.04% 2,295,160
2020-10-22 2020-10-20 1.149 1,398,040 -8,619 0.03% 1,605,780
2020-10-19 2020-10-15 1.160 1,406,659 +8,619 0.03% 1,632,000
2020-09-22 2020-09-18 1.160 1,398,040 +17,238 0.03% 1,622,000
2020-09-14 2020-09-10 1.172 1,380,802 -15,514 0.03% 1,618,020
2020-09-11 2020-09-09 1.195 1,396,316 -25,858 0.03% 1,668,600
2020-09-10 2020-09-08 1.183 1,422,174 -34,477 0.03% 1,683,000
2020-08-26 2020-08-24 1.218 1,456,651 -17,238 0.03% 1,774,500
2020-08-25 2020-08-21 1.241 1,473,889 +39,648 0.03% 1,829,700
2020-08-21 2020-08-19 1.288 1,434,241 -60,335 0.03% 1,847,040
2020-08-10 2020-08-06 1.230 1,494,576 -27,581 0.03% 1,838,041
2020-08-05 2020-08-03 1.195 1,522,157 -44,820 0.03% 1,818,980
2020-08-03 2020-07-30 1.172 1,566,977 +10,343 0.03% 1,836,180
2020-07-28 2020-07-24 1.195 1,556,634 -34,477 0.03% 1,860,180
2020-07-17 2020-07-15 1.183 1,591,111 +8,619 0.03% 1,882,920
2020-07-16 2020-07-14 1.218 1,582,492 -68,954 0.03% 1,927,800
2020-07-13 2020-07-09 1.253 1,651,446 +75,850 0.03% 2,069,280
2020-07-09 2020-07-07 1.195 1,575,596 +36,200 0.03% 1,882,840
2020-07-08 2020-07-06 1.230 1,539,396 -158,593 0.03% 1,893,161
2020-07-07 2020-07-03 1.149 1,697,989 -62,059 0.03% 1,950,299
2020-07-03 2020-06-30 1.261 1,760,048 +18,962 0.03% 2,218,686
2020-07-02 2020-06-29 1.248 1,741,086 +106,604 0.03% 2,173,052
2020-06-30 2020-06-26 1.248 1,634,482 +33,651 0.03% 2,039,999
2020-06-29 2020-06-24 1.273 1,600,831 +64,097 0.03% 2,037,960
2020-06-15 2020-06-11 1.298 1,536,734 +8,012 0.03% 1,994,720
2020-06-05 2020-06-03 1.335 1,528,722 -24,036 0.03% 2,041,560
2020-06-03 2020-06-01 1.311 1,552,758 -57,688 0.03% 2,034,900
2020-06-02 2020-05-29 1.298 1,610,446 -8,012 0.03% 2,090,400
2020-06-01 2020-05-28 1.248 1,618,458 -32,049 0.03% 2,020,000
2020-05-28 2020-05-26 1.261 1,650,507 -8,012 0.03% 2,080,600
2020-05-27 2020-05-25 1.223 1,658,519 +8,012 0.03% 2,028,600
2020-05-25 2020-05-21 1.286 1,650,507 +56,085 0.03% 2,121,800
2020-05-20 2020-05-18 1.286 1,594,422 +16,025 0.03% 2,049,701
2020-05-19 2020-05-15 1.323 1,578,397 -30,446 0.03% 2,088,200
2020-05-18 2020-05-14 1.348 1,608,843 -32,049 0.03% 2,168,639
2020-05-15 2020-05-13 1.360 1,640,892 -51,278 0.03% 2,232,320
2020-05-13 2020-05-11 1.311 1,692,170 +347,728 0.03% 2,217,600
2020-05-06 2020-05-04 1.335 1,344,442 +24,037 0.03% 1,795,460
2020-05-05 2020-04-29 1.410 1,320,405 -19,230 0.03% 1,862,239
2020-04-28 2020-04-24 1.286 1,339,635 +60,893 0.03% 1,722,161
2020-04-24 2020-04-22 1.286 1,278,742 +36,856 0.03% 1,643,880
2020-04-20 2020-04-16 1.348 1,241,886 -8,012 0.03% 1,674,000
2020-04-14 2020-04-08 1.348 1,249,898 +8,012 0.03% 1,684,800
2020-04-09 2020-04-07 1.335 1,241,886 -28,844 0.03% 1,658,500
2020-04-07 2020-04-03 1.311 1,270,730 -1,602 0.03% 1,665,300
2020-04-06 2020-04-02 1.298 1,272,332 -16,025 0.03% 1,651,519
2020-04-01 2020-03-30 1.298 1,288,357 -24,036 0.03% 1,672,320
2020-03-31 2020-03-27 1.323 1,312,393 +35,253 0.03% 1,736,280
2020-03-23 2020-03-19 1.211 1,277,140 -49,675 0.03% 1,546,180
2020-03-17 2020-03-13 1.348 1,326,815 -52,880 0.03% 1,788,480
2020-03-16 2020-03-12 1.398 1,379,695 -25,639 0.03% 1,928,639
2020-03-12 2020-03-10 1.460 1,405,334 -27,242 0.03% 2,052,179
2020-03-11 2020-03-09 1.485 1,432,576 -81,724 0.03% 2,127,720
2020-03-10 2020-03-06 1.523 1,514,300 -27,241 0.03% 2,305,800
2020-03-06 2020-03-04 1.548 1,541,541 +3,205 0.03% 2,385,760
2020-03-04 2020-03-02 1.560 1,538,336 -48,073 0.03% 2,399,999
2020-03-03 2020-02-28 1.523 1,586,409 +8,012 0.03% 2,415,599
2020-03-02 2020-02-27 1.598 1,578,397 -24,037 0.03% 2,521,600
2020-02-27 2020-02-25 1.623 1,602,434 -28,844 0.03% 2,600,000
2020-02-14 2020-02-12 1.710 1,631,278 -24,036 0.03% 2,789,321
2020-02-04 2020-01-31 1.697 1,655,314 +8,012 0.03% 2,809,760
2020-02-03 2020-01-30 1.660 1,647,302 +8,012 0.03% 2,734,480
2020-01-31 2020-01-29 1.747 1,639,290 +16,025 0.03% 2,864,400
2020-01-30 2020-01-24 1.835 1,623,265 -16,025 0.03% 2,978,219
2020-01-29 2020-01-22 1.872 1,639,290 -35,253 0.03% 3,069,001
2020-01-17 2020-01-15 1.835 1,674,543 +16,024 0.03% 3,072,300
2020-01-16 2020-01-14 1.872 1,658,519 -8,012 0.03% 3,105,000
2019-12-23 2019-12-19 1.872 1,666,531 -3,205 0.03% 3,120,000
2019-12-17 2019-12-13 1.885 1,669,736 -20,832 0.03% 3,146,840
2019-12-13 2019-12-11 1.797 1,690,568 +25,639 0.03% 3,038,401
2019-12-05 2019-12-03 1.785 1,664,929 -24,036 0.03% 2,971,541
2019-12-04 2019-12-02 1.747 1,688,965 +25,639 0.03% 2,951,200
2019-11-22 2019-11-20 1.822 1,663,326 +20,831 0.03% 3,030,960
2019-11-21 2019-11-19 1.872 1,642,495 -4,807 0.03% 3,075,001
2019-11-14 2019-11-12 1.935 1,647,302 -20,832 0.03% 3,186,800
2019-11-13 2019-11-11 1.935 1,668,134 +20,832 0.03% 3,227,101
2019-11-08 2019-11-06 1.960 1,647,302 +147,424 0.03% 3,227,920
2019-11-07 2019-11-05 1.960 1,499,878 +326,897 0.03% 2,939,040
2019-09-13 2019-09-11 2.122 1,172,981 +8,012 0.02% 2,488,799
2019-09-04 2019-09-02 2.122 1,164,969 +3,205 0.02% 2,471,799
2019-08-28 2019-08-26 2.097 1,161,764 -4,808 0.02% 2,435,999
2019-07-04 2019-07-02 2.699 1,166,572 +66,075 0.02% 3,148,576
2019-06-28 2019-06-26 2.593 1,100,497 +15,117 0.02% 2,853,760
2019-05-31 2019-05-29 2.501 1,085,380 -15,117 0.02% 2,714,039
2019-05-29 2019-05-27 2.514 1,100,497 +15,117 0.02% 2,766,400
2019-05-22 2019-05-20 2.421 1,085,380 +7,558 0.02% 2,627,879
2019-05-16 2019-05-14 2.434 1,077,822 -7,558 0.02% 2,623,840
2019-05-14 2019-05-09 2.487 1,085,380 +7,558 0.02% 2,699,679
2019-04-11 2019-04-09 2.924 1,077,822 +12,093 0.02% 3,151,460
2019-03-15 2019-03-13 2.911 1,065,729 -39,303 0.02% 3,102,001
2019-02-28 2019-02-26 3.003 1,105,032 +39,303 0.02% 3,318,740
2018-12-05 2018-12-03 2.540 1,065,729 -1,511 0.02% 2,707,201
2018-11-13 2018-11-09 2.381 1,067,240 -13,605 0.02% 2,541,599
2018-11-06 2018-11-02 2.381 1,080,845 +75,583 0.02% 2,573,999
2018-09-21 2018-09-19 2.620 1,005,262 -7,558 0.02% 2,633,400
2018-09-18 2018-09-14 2.567 1,012,820 +7,558 0.02% 2,599,600
2018-08-28 2018-08-24 2.673 1,005,262 -7,558 0.02% 2,686,601
2018-07-05 2018-07-03 3.313 1,012,820 +46,095 0.02% 3,355,305
2018-06-20 2018-06-15 3.465 966,725 +14,429 0.02% 3,349,999
2018-06-13 2018-06-11 3.535 952,296 +7,214 0.02% 3,365,998
2018-05-29 2018-05-25 3.673 945,082 -7,214 0.02% 3,471,500
2018-05-25 2018-05-23 3.715 952,296 +18,757 0.02% 3,537,598
2018-05-24 2018-05-21 3.632 933,539 -33,186 0.02% 3,390,280
2018-05-11 2018-05-09 3.590 966,725 -7,215 0.02% 3,470,599
2018-05-04 2018-05-02 3.590 973,940 -14,428 0.02% 3,496,502
2018-04-26 2018-04-24 3.313 988,368 -1,443 0.02% 3,274,299
2018-04-20 2018-04-18 3.341 989,811 +2,886 0.02% 3,306,520
2018-04-06 2018-04-03 3.271 986,925 -7,215 0.02% 3,228,479
2018-04-03 2018-03-28 3.216 994,140 -7,214 0.02% 3,196,961
2018-03-27 2018-03-23 3.230 1,001,354 -1,443 0.02% 3,234,040
2018-03-22 2018-03-20 3.271 1,002,797 -14,429 0.02% 3,280,400
2018-03-07 2018-03-05 3.368 1,017,226 +10,100 0.04% 3,426,301
2018-03-01 2018-02-27 3.410 1,007,126 -4,328 0.04% 3,434,161
2018-02-23 2018-02-21 3.202 1,011,454 -36,072 0.04% 3,238,619
2018-02-22 2018-02-20 3.216 1,047,526 +36,072 0.04% 3,368,640
2018-02-21 2018-02-15 3.230 1,011,454 -2,886 0.04% 3,266,659
2018-02-13 2018-02-09 3.271 1,014,340 +5,772 0.04% 3,318,160
2018-02-09 2018-02-07 3.341 1,008,568 +14,428 0.04% 3,369,178
2018-01-22 2018-01-18 3.479 994,140 -14,428 0.04% 3,458,781
2018-01-18 2018-01-16 3.396 1,008,568 +11,542 0.04% 3,425,098
2018-01-17 2018-01-15 3.382 997,026 -2,885 0.04% 3,372,082
2018-01-15 2018-01-11 3.396 999,911 +28,857 0.04% 3,395,699
2018-01-11 2018-01-09 3.382 971,054 +2,886 0.04% 3,284,241
2018-01-10 2018-01-08 3.382 968,168 -14,429 0.04% 3,274,480
2018-01-08 2018-01-04 3.285 982,597 -2,886 0.04% 3,227,941
2018-01-02 2017-12-28 3.188 985,483 -14,428 0.04% 3,141,802
2017-12-14 2017-12-12 3.008 999,911 -28,858 0.04% 3,007,619
2017-12-13 2017-12-11 3.022 1,028,769 +28,858 0.04% 3,108,681
2017-12-11 2017-12-07 3.022 999,911 +33,186 0.04% 3,021,479
2017-12-01 2017-11-29 3.535 966,725 +2,886 0.04% 3,416,999
2017-11-24 2017-11-22 3.687 963,839 -24,529 0.04% 3,553,758
2017-11-21 2017-11-17 3.715 988,368 -14,429 0.04% 3,671,599
2017-11-15 2017-11-13 3.909 1,002,797 -2,886 0.04% 3,919,800
2017-11-13 2017-11-09 3.992 1,005,683 +23,086 0.04% 4,014,721
2017-11-10 2017-11-08 3.895 982,597 -4,328 0.04% 3,827,221
2017-11-08 2017-11-06 3.729 986,925 +14,428 0.04% 3,679,919
2017-11-07 2017-11-03 3.798 972,497 -7,214 0.04% 3,693,521
2017-11-06 2017-11-02 3.756 979,711 +7,214 0.04% 3,680,180
2017-10-31 2017-10-27 3.618 972,497 -14,428 0.04% 3,518,281
2017-10-30 2017-10-26 3.673 986,925 -18,758 0.04% 3,625,199
2017-10-27 2017-10-25 3.659 1,005,683 +21,643 0.04% 3,680,161
2017-10-26 2017-10-24 3.590 984,040 -14,428 0.04% 3,532,761
2017-10-18 2017-10-16 3.521 998,468 +21,643 0.04% 3,515,359
2017-10-13 2017-10-11 3.479 976,825 -7,215 0.04% 3,398,539
2017-10-03 2017-09-28 3.465 984,040 -14,428 0.04% 3,410,001
2017-09-27 2017-09-25 3.341 998,468 +14,428 0.04% 3,335,439
2017-09-21 2017-09-19 3.521 984,040 -47,614 0.04% 3,464,561
2017-09-20 2017-09-18 3.535 1,031,654 -11,543 0.04% 3,646,498
2017-09-14 2017-09-12 3.451 1,043,197 -115,430 0.04% 3,600,538
2017-09-12 2017-09-08 3.438 1,158,627 -144,288 0.05% 3,982,879
2017-09-11 2017-09-07 3.465 1,302,915 -50,500 0.05% 4,515,001
2017-09-07 2017-09-05 3.535 1,353,415 -50,501 0.06% 4,783,799
2017-09-04 2017-08-31 3.562 1,403,916 +25,972 0.06% 5,001,221
2017-09-01 2017-08-30 3.576 1,377,944 -72,144 0.06% 4,927,800
2017-08-28 2017-08-24 3.535 1,450,088 -7,214 0.06% 5,125,501
2017-08-21 2017-08-17 3.646 1,457,302 -27,415 0.06% 5,312,600
2017-08-15 2017-08-11 3.327 1,484,717 -43,286 0.06% 4,939,201
2017-08-14 2017-08-10 3.438 1,528,003 -72,144 0.06% 5,252,640
2017-08-04 2017-08-02 3.521 1,600,147 +2,886 0.07% 5,633,721
2017-08-03 2017-08-01 3.618 1,597,261 +10,100 0.07% 5,778,541
2017-07-25 2017-07-21 3.604 1,587,161 +252,503 0.07% 5,720,001
2017-07-24 2017-07-20 3.618 1,334,658 -17,314 0.06% 4,828,500
2017-07-19 2017-07-17 3.465 1,351,972 -350,619 0.06% 4,684,999
2017-07-17 2017-07-13 3.548 1,702,591 -73,586 0.07% 6,041,601
2017-07-14 2017-07-12 3.479 1,776,177 -14,429 0.07% 6,179,620
2017-07-10 2017-07-06 3.507 1,790,606 +2,886 0.07% 6,279,460
2017-07-06 2017-07-04 3.465 1,787,720 -7,214 0.07% 6,195,000
2017-07-04 2017-06-30 3.451 1,794,934 -59,158 0.08% 6,195,118
2017-07-03 2017-06-29 3.493 1,854,092 +7,214 0.08% 6,476,399
2017-06-30 2017-06-28 3.438 1,846,878 +20,200 0.08% 6,348,800
2017-06-29 2017-06-27 3.507 1,826,678 +25,972 0.08% 6,405,961
2017-06-28 2017-06-26 3.604 1,800,706 +14,429 0.08% 6,489,600
2017-06-26 2017-06-22 3.687 1,786,277 +14,428 0.07% 6,586,159
2017-06-23 2017-06-21 3.632 1,771,849 -7,214 0.07% 6,434,722
2017-06-21 2017-06-19 3.548 1,779,063 +14,429 0.07% 6,312,960
2017-06-19 2017-06-15 3.576 1,764,634 +30,300 0.07% 6,310,679
2017-06-16 2017-06-14 3.673 1,734,334 +7,215 0.07% 6,370,601
2017-06-15 2017-06-13 3.743 1,727,119 -7,215 0.07% 6,463,798
2017-06-13 2017-06-09 3.548 1,734,334 -7,214 0.07% 6,154,241
2017-06-12 2017-06-08 3.493 1,741,548 +28,857 0.07% 6,083,279
2017-06-09 2017-06-07 3.604 1,712,691 -288,574 0.07% 6,172,401
2017-06-08 2017-06-06 3.576 2,001,265 -144,288 0.08% 7,156,919
2017-06-07 2017-06-05 3.646 2,145,553 +28,858 0.09% 7,821,621
2017-06-06 2017-06-02 3.840 2,116,695 +46,172 0.09% 8,127,179
2017-06-05 2017-06-01 3.909 2,070,523 -28,858 0.09% 8,093,399
2017-06-02 2017-05-31 3.950 2,099,381 +28,858 0.09% 8,293,501
2017-06-01 2017-05-29 4.006 2,070,523 -36,072 0.09% 8,294,299
2017-05-31 2017-05-26 3.867 2,106,595 +21,643 0.09% 8,146,799
2017-05-29 2017-05-25 3.909 2,084,952 -21,643 0.09% 8,149,800
2017-05-26 2017-05-24 3.840 2,106,595 +14,429 0.09% 8,088,399
2017-05-25 2017-05-23 3.812 2,092,166 -14,429 0.09% 7,974,998
2017-05-24 2017-05-22 3.950 2,106,595 +21,643 0.09% 8,321,999
2017-05-23 2017-05-19 3.978 2,084,952 -86,572 0.09% 8,294,300
2017-05-22 2017-05-18 3.853 2,171,524 +14,428 0.09% 8,367,798
2017-05-19 2017-05-17 3.881 2,157,096 +14,429 0.09% 8,372,001
2017-05-18 2017-05-16 3.992 2,142,667 -31,743 0.09% 8,553,600
2017-05-17 2017-05-15 3.687 2,174,410 +14,429 0.09% 8,017,239
2017-05-16 2017-05-12 3.715 2,159,981 -20,201 0.09% 8,023,918
2017-05-15 2017-05-11 3.784 2,180,182 -73,586 0.09% 8,250,061
2017-05-12 2017-05-10 3.576 2,253,768 -15,872 0.09% 8,059,919
2017-05-11 2017-05-09 3.590 2,269,640 +37,515 0.09% 8,148,141
2017-05-10 2017-05-08 3.105 2,232,125 -7,214 0.09% 6,930,560
2017-05-09 2017-05-05 3.174 2,239,339 -14,429 0.09% 7,108,158
2017-05-08 2017-05-04 3.244 2,253,768 -151,502 0.09% 7,310,159
2017-05-05 2017-05-02 3.244 2,405,270 -31,743 0.10% 7,801,560
2017-04-27 2017-04-25 3.146 2,437,013 +14,429 0.10% 7,668,060
2017-04-21 2017-04-19 3.160 2,422,584 +144,287 0.10% 7,656,239
2017-04-20 2017-04-18 3.257 2,278,297 +36,072 0.10% 7,421,300
2017-04-18 2017-04-12 3.396 2,242,225 -36,072 0.09% 7,614,599
2017-04-13 2017-04-11 3.327 2,278,297 +64,929 0.10% 7,579,200
2017-04-12 2017-04-10 3.410 2,213,368 -89,458 0.09% 7,547,281
2017-04-11 2017-04-07 3.271 2,302,826 +23,086 0.10% 7,533,120
2017-04-10 2017-04-06 3.327 2,279,740 +17,315 0.10% 7,584,000
2017-04-07 2017-04-05 3.216 2,262,425 +419,876 0.09% 7,275,519
2017-04-06 2017-04-03 3.216 1,842,549 -7,215 0.08% 5,925,279
2017-04-05 2017-03-31 3.244 1,849,764 +373,705 0.08% 5,999,761
2017-04-03 2017-03-30 3.174 1,476,059 +135,630 0.06% 4,685,339
2017-03-30 2017-03-28 2.911 1,340,429 -101,002 0.06% 3,901,799
2017-03-28 2017-03-24 3.008 1,441,431 -7,214 0.06% 4,335,661
2017-03-23 2017-03-21 3.174 1,448,645 +7,214 0.06% 4,598,320
2017-03-22 2017-03-20 3.160 1,441,431 -14,428 0.06% 4,555,442
2017-03-21 2017-03-17 3.119 1,455,859 -7,215 0.06% 4,540,499
2017-03-20 2017-03-16 3.119 1,463,074 +14,429 0.06% 4,563,001
2017-03-17 2017-03-15 3.146 1,448,645 -14,429 0.06% 4,558,160
2017-03-15 2017-03-13 3.174 1,463,074 -21,643 0.06% 4,644,121
2017-03-09 2017-03-07 3.133 1,484,717 -20,200 0.06% 4,651,081
2017-03-08 2017-03-06 3.160 1,504,917 +121,201 0.06% 4,756,080
2017-03-03 2017-03-01 3.174 1,383,716 +1,443 0.06% 4,392,221
2017-03-02 2017-02-28 3.146 1,382,273 +5,772 0.06% 4,349,321
2017-03-01 2017-02-27 3.105 1,376,501 -7,215 0.06% 4,273,919
2017-02-24 2017-02-22 3.202 1,383,716 -7,214 0.06% 4,430,581
2017-02-23 2017-02-21 3.133 1,390,930 -86,572 0.06% 4,357,280
2017-02-22 2017-02-20 3.202 1,477,502 -14,429 0.06% 4,730,879
2017-02-21 2017-02-17 3.119 1,491,931 -8,657 0.06% 4,653,000
2017-02-20 2017-02-16 3.174 1,500,588 -62,044 0.06% 4,763,199
2017-02-17 2017-02-15 3.133 1,562,632 -89,458 0.07% 4,895,160
2017-02-15 2017-02-13 3.036 1,652,090 -11,543 0.07% 5,015,100
2017-02-14 2017-02-10 2.925 1,663,633 -14,429 0.07% 4,865,660
2017-02-13 2017-02-09 2.911 1,678,062 -5,045,728 0.07% 4,884,601
2017-02-10 2017-02-08 2.814 6,723,790 -135,630 0.28% 18,919,600
2017-02-09 2017-02-07 2.800 6,859,420 -200,559 0.29% 19,206,160
2017-02-08 2017-02-06 2.800 7,059,979 -36,072 0.30% 19,767,719
2017-02-06 2017-02-02 2.786 7,096,051 +21,643 0.30% 19,770,359
2017-02-03 2017-02-01 2.786 7,074,408 -14,429 0.30% 19,710,059
2017-02-02 2017-01-27 2.800 7,088,837 +21,643 0.30% 19,848,520
2017-02-01 2017-01-25 2.800 7,067,194 +14,429 0.30% 19,787,920
2017-01-26 2017-01-24 2.842 7,052,765 -51,944 0.29% 20,040,800
2017-01-25 2017-01-23 2.800 7,104,709 -5,771 0.30% 19,892,961
2017-01-24 2017-01-20 2.786 7,110,480 +2,886 0.30% 19,810,560
2017-01-20 2017-01-18 2.786 7,107,594 +40,400 0.30% 19,802,519
2017-01-16 2017-01-12 2.814 7,067,194 +7,215 0.30% 19,885,880
2017-01-13 2017-01-11 2.814 7,059,979 +5,771 0.30% 19,865,579
2017-01-11 2017-01-09 2.814 7,054,208 +14,429 0.29% 19,849,340
2017-01-10 2017-01-06 2.800 7,039,779 -23,086 0.29% 19,711,159
2017-01-09 2017-01-05 2.814 7,062,865 -14,429 0.30% 19,873,699
2017-01-05 2017-01-03 2.814 7,077,294 +36,072 0.30% 19,914,300
2017-01-04 2016-12-30 2.814 7,041,222 +14,429 0.29% 19,812,800
2016-12-22 2016-12-20 2.786 7,026,793 +14,428 0.29% 19,577,399
2016-12-21 2016-12-19 2.814 7,012,365 +14,429 0.29% 19,731,601
2016-12-20 2016-12-16 2.842 6,997,936 -14,429 0.29% 19,885,000
2016-12-19 2016-12-15 2.786 7,012,365 +28,858 0.29% 19,537,201
2016-12-15 2016-12-13 2.842 6,983,507 -28,858 0.29% 19,844,000
2016-12-13 2016-12-09 2.855 7,012,365 +17,315 0.29% 20,023,201
2016-12-09 2016-12-07 2.869 6,995,050 -34,629 0.29% 20,070,720
2016-12-08 2016-12-06 2.869 7,029,679 -721,437 0.29% 20,170,080
2016-12-07 2016-12-05 2.842 7,751,116 +28,858 0.32% 22,025,201
2016-12-05 2016-12-01 2.911 7,722,258 +72,143 0.32% 22,478,399
2016-12-02 2016-11-30 2.897 7,650,115 -76,472 0.32% 22,162,361
2016-12-01 2016-11-29 2.939 7,726,587 +25,972 0.32% 22,705,200
2016-11-30 2016-11-28 2.883 7,700,615 +7,214 0.32% 22,201,919
2016-11-29 2016-11-25 2.869 7,693,401 +38,958 0.32% 22,074,480
2016-11-28 2016-11-24 2.869 7,654,443 +7,214 0.32% 21,962,699
2016-11-24 2016-11-22 2.855 7,647,229 +7,214 0.32% 21,836,000
2016-11-23 2016-11-21 2.828 7,640,015 +7,215 0.32% 21,603,601
2016-11-18 2016-11-16 2.842 7,632,800 -21,643 0.32% 21,688,999
2016-11-17 2016-11-15 2.828 7,654,443 -10,100 0.32% 21,644,399
2016-11-16 2016-11-14 2.828 7,664,543 +14,428 0.32% 21,672,959
2016-11-14 2016-11-10 2.855 7,650,115 -14,428 0.32% 21,844,241
2016-11-11 2016-11-09 2.828 7,664,543 +14,428 0.32% 21,672,959
2016-11-09 2016-11-07 2.855 7,650,115 -379,475 0.32% 21,844,241
2016-11-07 2016-11-03 2.842 8,029,590 +14,428 0.34% 22,816,499
2016-11-02 2016-10-31 2.897 8,015,162 -10,100 0.34% 23,219,901
2016-11-01 2016-10-28 2.869 8,025,262 -36,072 0.34% 23,026,681
2016-10-31 2016-10-27 2.939 8,061,334 -4,328 0.34% 23,688,881
2016-10-28 2016-10-26 2.966 8,065,662 -50,501 0.34% 23,925,199
2016-10-27 2016-10-25 2.980 8,116,163 -115,430 0.34% 24,187,501
2016-10-26 2016-10-24 3.008 8,231,593 +27,415 0.34% 24,759,701
2016-10-25 2016-10-20 3.036 8,204,178 -73,587 0.34% 24,904,680
2016-10-24 2016-10-19 2.952 8,277,765 +7,215 0.35% 24,439,621
2016-10-19 2016-10-17 2.952 8,270,550 -112,544 0.35% 24,418,319
2016-10-18 2016-10-14 2.911 8,383,094 -36,072 0.35% 24,401,999
2016-10-14 2016-10-12 2.883 8,419,166 -37,515 0.35% 24,273,599
2016-10-13 2016-10-11 2.966 8,456,681 -14,429 0.35% 25,085,080
2016-10-12 2016-10-07 2.994 8,471,110 -4,328 0.35% 25,362,721
2016-10-11 2016-10-06 2.994 8,475,438 -69,258 0.35% 25,375,679
2016-10-07 2016-10-05 2.952 8,544,696 +122,644 0.36% 25,227,720
2016-10-05 2016-10-03 2.911 8,422,052 -72,144 0.35% 24,515,400
2016-10-04 2016-09-30 2.869 8,494,196 +50,501 0.36% 24,372,181
2016-10-03 2016-09-29 2.952 8,443,695 -33,186 0.35% 24,929,520
2016-09-30 2016-09-28 2.939 8,476,881 +14,429 0.35% 24,910,000
2016-09-29 2016-09-27 2.966 8,462,452 -277,032 0.35% 25,102,199
2016-09-28 2016-09-26 2.911 8,739,484 +57,715 0.37% 25,439,400
2016-09-27 2016-09-23 3.008 8,681,769 -7,215 0.36% 26,113,780
2016-09-26 2016-09-22 3.022 8,688,984 +111,102 0.36% 26,255,921
2016-09-23 2016-09-21 2.966 8,577,882 -28,858 0.36% 25,444,599
2016-09-21 2016-09-19 2.980 8,606,740 +28,858 0.36% 25,649,501
2016-09-20 2016-09-15 2.980 8,577,882 -30,301 0.36% 25,563,499
2016-09-19 2016-09-14 2.911 8,608,183 +21,644 0.36% 25,057,201
2016-09-15 2016-09-13 2.925 8,586,539 -7,215 0.36% 25,113,219
2016-09-14 2016-09-12 2.939 8,593,754 +34,629 0.36% 25,253,440
2016-09-13 2016-09-09 3.036 8,559,125 -137,073 0.36% 25,982,160
2016-09-12 2016-09-08 2.952 8,696,198 -64,929 0.36% 25,675,020
2016-09-09 2016-09-07 2.897 8,761,127 +14,429 0.37% 25,380,959
2016-09-08 2016-09-06 2.980 8,746,698 -190,460 0.37% 26,066,599
2016-09-06 2016-09-02 2.786 8,937,158 +14,429 0.37% 24,899,881
2016-09-05 2016-09-01 2.772 8,922,729 -28,857 0.37% 24,736,000
2016-09-01 2016-08-30 2.842 8,951,586 -14,429 0.37% 25,436,399
2016-08-31 2016-08-29 2.814 8,966,015 -28,858 0.37% 25,228,839
2016-08-30 2016-08-26 2.814 8,994,873 +14,429 0.38% 25,310,041
2016-08-26 2016-08-24 2.814 8,980,444 -34,629 0.38% 25,269,440
2016-08-25 2016-08-23 2.800 9,015,073 +732,980 0.38% 25,241,920
2016-08-24 2016-08-22 2.800 8,282,093 +95,229 0.35% 23,189,599
2016-08-23 2016-08-19 2.828 8,186,864 +73,587 0.34% 23,149,921
2016-08-22 2016-08-18 2.842 8,113,277 -28,857 0.34% 23,054,300
2016-08-19 2016-08-17 2.883 8,142,134 +7,214 0.34% 23,474,879
2016-08-18 2016-08-16 2.897 8,134,920 -57,715 0.34% 23,566,840
2016-08-17 2016-08-15 2.939 8,192,635 -89,458 0.34% 24,074,720
2016-08-16 2016-08-12 2.897 8,282,093 -7,215 0.35% 23,993,199
2016-08-15 2016-08-11 2.842 8,289,308 -447,290 0.35% 23,554,501
2016-08-12 2016-08-10 2.786 8,736,598 -7,215 0.37% 24,341,099
2016-08-11 2016-08-09 2.786 8,743,813 -99,558 0.37% 24,361,201
2016-08-09 2016-08-05 2.772 8,843,371 +21,643 0.37% 24,516,000
2016-08-08 2016-08-04 2.772 8,821,728 +31,743 0.37% 24,456,000
2016-08-05 2016-08-03 2.772 8,789,985 -15,871 0.37% 24,368,001
2016-08-04 2016-08-01 2.828 8,805,856 -125,530 0.37% 24,900,239
2016-08-03 2016-07-29 2.786 8,931,386 -147,173 0.37% 24,883,799
2016-08-01 2016-07-28 2.772 9,078,559 -76,473 0.38% 25,167,999
2016-07-29 2016-07-27 2.689 9,155,032 +7,215 0.38% 24,618,601
2016-07-28 2016-07-26 2.717 9,147,817 +56,272 0.38% 24,852,799
2016-07-27 2016-07-25 2.703 9,091,545 +7,214 0.38% 24,573,900
2016-07-25 2016-07-21 2.731 9,084,331 -12,986 0.38% 24,806,241
2016-07-22 2016-07-20 2.703 9,097,317 -122,644 0.38% 24,589,501
2016-07-21 2016-07-19 2.647 9,219,961 +43,286 0.39% 24,409,800
2016-07-20 2016-07-18 2.647 9,176,675 +386,690 0.38% 24,295,201
2016-07-19 2016-07-15 2.703 8,789,985 +310,218 0.37% 23,758,801
2016-07-15 2016-07-13 2.675 8,479,767 +21,643 0.35% 22,685,220
2016-07-14 2016-07-12 2.703 8,458,124 +25,972 0.35% 22,861,801
2016-07-12 2016-07-08 2.634 8,432,152 -41,843 0.35% 22,207,200
2016-07-11 2016-07-07 2.689 8,473,995 +51,943 0.35% 22,787,239
2016-07-08 2016-07-06 2.717 8,422,052 -1,777,620 0.35% 22,881,040
2016-07-07 2016-07-05 3.322 10,199,672 +683,922 0.43% 33,884,393
2016-07-06 2016-07-04 3.398 9,515,750 +1,334,121 0.40% 32,337,385
2016-07-05 2016-06-30 3.292 8,181,629 +440,973 0.38% 26,930,880
2016-07-04 2016-06-29 3.292 7,740,656 +535,468 0.36% 25,479,361
2016-06-30 2016-06-28 3.170 7,205,188 +15,749 0.33% 22,838,400
2016-06-29 2016-06-27 3.200 7,189,439 +13,124 0.33% 23,007,600
2016-06-28 2016-06-24 3.185 7,176,315 -26,248 0.33% 22,856,240
2016-06-27 2016-06-23 3.170 7,202,563 +19,686 0.33% 22,830,079
2016-06-24 2016-06-22 3.200 7,182,877 +131,242 0.33% 22,986,600
2016-06-23 2016-06-21 3.170 7,051,635 -13,124 0.32% 22,351,680
2016-06-22 2016-06-20 3.185 7,064,759 +1,312 0.32% 22,500,940
2016-06-21 2016-06-17 3.124 7,063,447 +31,498 0.32% 22,066,201
2016-06-20 2016-06-16 3.063 7,031,949 +535,468 0.32% 21,539,161
2016-06-17 2016-06-15 3.124 6,496,481 +65,621 0.30% 20,295,000
2016-06-16 2016-06-14 3.094 6,430,860 +324,168 0.30% 19,894,000
2016-06-15 2016-06-13 3.124 6,106,692 +81,370 0.28% 19,077,299
2016-06-13 2016-06-08 3.292 6,025,322 -19,686 0.28% 19,833,120
2016-06-10 2016-06-07 3.322 6,045,008 -6,563 0.28% 20,082,158
2016-06-08 2016-06-06 3.246 6,051,571 -9,186 0.28% 19,642,861
2016-06-07 2016-06-03 3.215 6,060,757 -6,563 0.28% 19,487,958
2016-06-06 2016-06-02 3.170 6,067,320 -72,183 0.28% 19,231,681
2016-06-03 2016-06-01 3.185 6,139,503 +6,562 0.28% 19,554,041
2016-06-02 2016-05-31 3.170 6,132,941 -31,498 0.28% 19,439,681
2016-05-31 2016-05-27 2.987 6,164,439 +104,994 0.28% 18,412,241
2016-05-30 2016-05-26 3.017 6,059,445 +9,187 0.28% 18,283,320
2016-05-27 2016-05-25 3.048 6,050,258 +65,621 0.28% 18,440,000
2016-05-26 2016-05-24 3.063 5,984,637 +9,187 0.28% 18,331,200
2016-05-25 2016-05-23 3.078 5,975,450 +6,562 0.27% 18,394,119
2016-05-24 2016-05-20 3.063 5,968,888 +6,562 0.27% 18,282,960
2016-05-23 2016-05-19 3.048 5,962,326 +19,686 0.27% 18,172,000
2016-05-20 2016-05-18 3.048 5,942,640 +20,999 0.27% 18,112,001
2016-05-19 2016-05-17 3.094 5,921,641 +3,937 0.27% 18,318,720
2016-05-17 2016-05-13 3.109 5,917,704 +102,369 0.27% 18,396,721
2016-05-16 2016-05-12 3.200 5,815,335 -13,124 0.27% 18,610,200
2016-05-12 2016-05-10 3.200 5,828,459 +22,311 0.27% 18,652,200
2016-05-10 2016-05-06 3.307 5,806,148 -13,124 0.27% 19,200,160
2016-05-09 2016-05-05 3.276 5,819,272 +13,124 0.27% 19,066,200
2016-05-06 2016-05-04 3.292 5,806,148 +39,373 0.27% 19,111,680
2016-05-04 2016-04-29 3.368 5,766,775 -13,125 0.27% 19,421,479
2016-05-03 2016-04-28 3.322 5,779,900 -236,235 0.27% 19,201,442
2016-04-29 2016-04-27 3.383 6,016,135 +6,562 0.28% 20,352,959
2016-04-28 2016-04-26 3.368 6,009,573 +17,061 0.28% 20,239,180
2016-04-27 2016-04-25 3.444 5,992,512 +32,811 0.28% 20,638,321
2016-04-26 2016-04-22 3.490 5,959,701 +6,562 0.27% 20,797,780
2016-04-25 2016-04-21 3.505 5,953,139 +39,373 0.27% 20,865,600
2016-04-22 2016-04-20 3.459 5,913,766 +32,810 0.27% 20,457,239
2016-04-21 2016-04-19 3.551 5,880,956 +104,994 0.27% 20,881,460
2016-04-20 2016-04-18 3.566 5,775,962 +209,987 0.27% 20,596,679
2016-04-19 2016-04-15 3.612 5,565,975 +53,809 0.26% 20,102,340
2016-04-18 2016-04-14 3.657 5,512,166 -116,805 0.25% 20,160,001
2016-04-15 2016-04-13 3.627 5,628,971 -418,662 0.26% 20,415,639
2016-04-14 2016-04-12 3.551 6,047,633 +39,372 0.28% 21,473,279
2016-04-13 2016-04-11 3.581 6,008,261 -229,673 0.28% 21,516,601
2016-04-12 2016-04-08 3.551 6,237,934 -144,366 0.29% 22,148,979
2016-04-11 2016-04-07 3.505 6,382,300 -59,059 0.29% 22,369,798
2016-04-08 2016-04-06 3.520 6,441,359 -52,497 0.30% 22,674,959
2016-04-07 2016-04-05 3.520 6,493,856 +177,177 0.30% 22,859,759
2016-04-06 2016-04-01 3.535 6,316,679 +52,496 0.29% 22,332,318
2016-04-05 2016-03-31 3.642 6,264,183 +179,802 0.29% 22,814,941
2016-04-01 2016-03-30 3.657 6,084,381 -234,923 0.28% 22,252,800
2016-03-31 2016-03-29 3.414 6,319,304 +458,034 0.29% 21,571,199
2016-03-30 2016-03-24 3.353 5,861,270 +91,870 0.27% 19,650,401
2016-03-29 2016-03-23 3.414 5,769,400 +26,248 0.27% 19,694,079
2016-03-24 2016-03-22 3.459 5,743,152 +19,687 0.26% 19,867,041
2016-03-23 2016-03-21 3.535 5,723,465 -49,872 0.26% 20,235,038
2016-03-22 2016-03-18 3.474 5,773,337 +39,372 0.27% 20,059,439
2016-03-18 2016-03-16 3.353 5,733,965 +19,686 0.26% 19,223,601
2016-03-17 2016-03-15 3.383 5,714,279 -6,562 0.26% 19,331,762
2016-03-16 2016-03-14 3.398 5,720,841 -51,184 0.26% 19,441,141
2016-03-15 2016-03-11 3.322 5,772,025 +64,309 0.27% 19,175,280
2016-03-14 2016-03-10 3.261 5,707,716 +78,745 0.26% 18,613,719
2016-03-11 2016-03-09 3.261 5,628,971 +56,434 0.26% 18,356,919
2016-03-10 2016-03-08 3.337 5,572,537 -6,562 0.26% 18,597,480
2016-03-09 2016-03-07 3.368 5,579,099 -19,687 0.26% 18,789,419
2016-03-08 2016-03-04 3.292 5,598,786 +19,687 0.26% 18,429,122
2016-03-04 2016-03-02 3.231 5,579,099 -65,621 0.26% 18,024,239
2016-03-03 2016-03-01 3.109 5,644,720 +13,124 0.26% 17,548,079
2016-03-01 2016-02-26 3.139 5,631,596 +32,810 0.26% 17,678,920
2016-02-29 2016-02-25 3.048 5,598,786 +13,125 0.26% 17,064,001
2016-02-26 2016-02-24 3.170 5,585,661 -39,373 0.26% 17,704,959
2016-02-25 2016-02-23 3.185 5,625,034 +13,124 0.26% 17,915,480
2016-02-24 2016-02-22 3.215 5,611,910 -32,810 0.26% 18,044,721
2016-02-23 2016-02-19 3.170 5,644,720 -19,687 0.26% 17,892,159
2016-02-22 2016-02-18 3.154 5,664,407 -13,124 0.26% 17,868,241
2016-02-18 2016-02-16 3.139 5,677,531 -6,562 0.26% 17,823,121
2016-02-17 2016-02-15 3.033 5,684,093 -196,863 0.26% 17,237,380
2016-02-16 2016-02-12 2.895 5,880,956 +202,113 0.27% 17,027,800
2016-02-12 2016-02-05 3.017 5,678,843 +23,623 0.26% 17,134,920
2016-02-05 2016-02-03 3.002 5,655,220 +47,248 0.26% 16,977,461
2016-02-04 2016-02-02 3.078 5,607,972 +78,745 0.26% 17,262,919
2016-02-02 2016-01-29 3.139 5,529,227 -1,313 0.25% 17,357,559
2016-02-01 2016-01-28 3.063 5,530,540 -6,562 0.25% 16,940,281
2016-01-29 2016-01-27 3.063 5,537,102 -91,869 0.25% 16,960,381
2016-01-28 2016-01-26 3.033 5,628,971 +6,562 0.26% 17,070,219
2016-01-27 2016-01-25 3.109 5,622,409 +13,124 0.26% 17,478,720
2016-01-26 2016-01-22 3.094 5,609,285 -144,366 0.26% 17,352,440
2016-01-25 2016-01-21 3.033 5,753,651 +39,372 0.26% 17,448,320
2016-01-22 2016-01-20 3.170 5,714,279 +82,683 0.26% 18,112,642
2016-01-21 2016-01-19 3.276 5,631,596 -6,562 0.26% 18,451,300
2016-01-20 2016-01-18 3.200 5,638,158 +32,810 0.26% 18,043,200
2016-01-19 2016-01-15 3.261 5,605,348 +13,125 0.26% 18,279,881
2016-01-18 2016-01-14 3.337 5,592,223 -53,810 0.26% 18,663,179
2016-01-15 2016-01-13 3.337 5,646,033 +26,249 0.26% 18,842,761
2016-01-14 2016-01-12 3.368 5,619,784 +1,312 0.26% 18,926,439
2016-01-13 2016-01-11 3.398 5,618,472 +68,246 0.26% 19,093,261
2016-01-11 2016-01-07 3.444 5,550,226 +44,622 0.26% 19,115,080
2016-01-08 2016-01-06 3.551 5,505,604 +65,621 0.25% 19,548,701
2016-01-06 2016-01-04 3.490 5,439,983 +150,929 0.25% 18,984,101
2016-01-05 2015-12-31 3.596 5,289,054 +5,249 0.24% 19,021,599
2016-01-04 2015-12-29 3.718 5,283,805 +3,938 0.24% 19,646,881
2015-12-30 2015-12-28 3.734 5,279,867 -10,500 0.24% 19,712,699
2015-12-21 2015-12-17 3.718 5,290,367 -13,124 0.24% 19,671,281
2015-12-18 2015-12-16 3.596 5,303,491 -3,937 0.24% 19,073,520
2015-12-17 2015-12-15 3.520 5,307,428 +73,495 0.24% 18,683,279
2015-12-16 2015-12-14 3.444 5,233,933 +36,748 0.24% 18,025,761
2015-12-15 2015-12-11 3.520 5,197,185 +14,437 0.24% 18,295,200
2015-12-14 2015-12-10 3.642 5,182,748 +19,686 0.24% 18,876,219
2015-12-11 2015-12-09 3.673 5,163,062 +28,873 0.24% 18,961,880
2015-12-10 2015-12-08 3.718 5,134,189 +13,125 0.24% 19,090,561
2015-12-08 2015-12-04 3.855 5,121,064 +14,436 0.24% 19,744,118
2015-12-07 2015-12-03 3.886 5,106,628 -13,124 0.23% 19,844,101
2015-12-04 2015-12-02 3.916 5,119,752 -81,370 0.24% 20,051,140
2015-12-03 2015-12-01 3.932 5,201,122 +93,182 0.24% 20,449,080
2015-12-02 2015-11-30 3.810 5,107,940 -39,373 0.23% 19,459,999
2015-12-01 2015-11-27 3.840 5,147,313 +7,875 0.24% 19,766,880
2015-11-27 2015-11-25 3.901 5,139,438 +45,934 0.24% 20,049,919
2015-11-26 2015-11-24 3.962 5,093,504 +52,497 0.23% 20,181,201
2015-11-25 2015-11-23 4.038 5,041,007 +26,249 0.23% 20,357,301
2015-11-24 2015-11-20 3.977 5,014,758 +15,749 0.23% 19,945,618
2015-11-23 2015-11-19 3.993 4,999,009 +44,622 0.23% 19,959,158
2015-11-20 2015-11-18 3.962 4,954,387 +47,247 0.23% 19,630,000
2015-11-19 2015-11-17 3.962 4,907,140 +39,373 0.23% 19,442,800
2015-11-18 2015-11-16 3.977 4,867,767 +28,873 0.22% 19,360,979
2015-11-17 2015-11-13 4.054 4,838,894 +257,234 0.22% 19,614,840
2015-11-16 2015-11-12 4.236 4,581,660 +91,870 0.21% 19,409,961
2015-11-13 2015-11-11 4.206 4,489,790 +32,810 0.21% 18,883,919
2015-11-12 2015-11-10 4.267 4,456,980 +51,185 0.20% 19,017,601
2015-11-11 2015-11-09 4.297 4,405,795 +32,810 0.20% 18,933,479
2015-11-10 2015-11-06 4.282 4,372,985 +98,432 0.20% 18,725,841
2015-11-09 2015-11-05 4.343 4,274,553 +107,618 0.20% 18,564,899
2015-11-06 2015-11-04 4.389 4,166,935 +35,436 0.19% 18,288,001
2015-11-05 2015-11-03 4.282 4,131,499 +32,810 0.19% 17,691,758
2015-11-04 2015-11-02 4.343 4,098,689 +1,312 0.19% 17,801,100
2015-11-03 2015-10-30 4.374 4,097,377 +38,061 0.19% 17,920,282
2015-11-02 2015-10-29 4.389 4,059,316 +27,560 0.19% 17,815,678
2015-10-30 2015-10-28 4.465 4,031,756 +22,312 0.19% 18,001,922
2015-10-29 2015-10-27 4.496 4,009,444 +26,248 0.18% 18,024,498
2015-10-28 2015-10-26 4.587 3,983,196 +36,748 0.18% 18,270,700
2015-10-27 2015-10-23 4.724 3,946,448 +52,497 0.18% 18,643,399
2015-10-22 2015-10-19 4.724 3,893,951 +26,248 0.18% 18,395,398
2015-10-20 2015-10-16 4.770 3,867,703 +56,434 0.18% 18,448,220
2015-10-19 2015-10-15 4.785 3,811,269 +72,183 0.18% 18,237,120
2015-10-16 2015-10-14 4.770 3,739,086 +24,936 0.17% 17,834,741
2015-10-15 2015-10-13 4.953 3,714,150 -6,562 0.17% 18,395,001
2015-10-14 2015-10-12 4.907 3,720,712 -6,562 0.17% 18,257,401
2015-10-13 2015-10-09 4.816 3,727,274 -6,562 0.17% 17,948,800
2015-10-09 2015-10-07 4.876 3,733,836 -26,249 0.17% 18,208,000
2015-10-08 2015-10-06 4.785 3,760,085 -39,372 0.17% 17,992,202
2015-10-07 2015-10-05 4.785 3,799,457 +47,247 0.17% 18,180,599
2015-10-06 2015-10-02 4.694 3,752,210 -22,311 0.17% 17,611,440
2015-10-05 2015-09-30 4.465 3,774,521 +6,562 0.17% 16,853,359
2015-09-30 2015-09-25 4.511 3,767,959 -6,562 0.17% 16,996,320
2015-09-29 2015-09-24 4.496 3,774,521 +20,999 0.17% 16,968,399
2015-09-25 2015-09-23 4.572 3,753,522 +40,685 0.17% 17,159,998
2015-09-24 2015-09-22 4.724 3,712,837 +34,123 0.17% 17,539,798
2015-09-22 2015-09-18 4.770 3,678,714 -13,125 0.17% 17,546,778
2015-09-21 2015-09-17 4.755 3,691,839 -3,937 0.17% 17,553,122
2015-09-18 2015-09-16 4.755 3,695,776 -22,311 0.17% 17,571,840
2015-09-17 2015-09-15 4.648 3,718,087 +13,124 0.17% 17,281,300
2015-09-16 2015-09-14 4.648 3,704,963 +14,437 0.17% 17,220,301
2015-09-11 2015-09-09 4.892 3,690,526 -53,809 0.17% 18,053,039
2015-09-09 2015-09-07 4.435 3,744,335 +9,186 0.17% 16,604,458
2015-09-08 2015-09-04 4.480 3,735,149 -52,496 0.17% 16,734,482
2015-09-04 2015-09-01 4.526 3,787,645 +32,810 0.17% 17,142,839
2015-09-02 2015-08-31 4.770 3,754,835 +6,562 0.17% 17,909,861
2015-09-01 2015-08-28 4.755 3,748,273 +19,687 0.17% 17,821,441
2015-08-31 2015-08-27 4.694 3,728,586 +2,624 0.17% 17,500,558
2015-08-28 2015-08-26 4.404 3,725,962 -14,436 0.17% 16,409,422
2015-08-27 2015-08-25 4.358 3,740,398 +45,935 0.17% 16,301,999
2015-08-26 2015-08-24 4.419 3,694,463 +44,622 0.17% 16,326,998
2015-08-24 2015-08-20 4.968 3,649,841 +6,562 0.17% 18,132,119
2015-08-21 2015-08-19 5.257 3,643,279 +14,437 0.17% 19,154,400
2015-08-20 2015-08-18 5.242 3,628,842 -22,312 0.17% 19,023,198
2015-08-19 2015-08-17 5.395 3,651,154 -137,804 0.17% 19,696,562
2015-08-14 2015-08-12 5.090 3,788,958 -23,623 0.17% 19,285,161
2015-08-13 2015-08-11 5.212 3,812,581 -30,186 0.18% 19,870,198
2015-08-11 2015-08-07 4.983 3,842,767 +26,248 0.18% 19,149,120
2015-08-07 2015-08-05 5.166 3,816,519 +15,749 0.18% 19,716,242
2015-08-05 2015-08-03 5.090 3,800,770 -26,248 0.17% 19,345,282
2015-08-04 2015-07-31 5.105 3,827,018 -26,248 0.18% 19,537,200
2015-08-03 2015-07-30 4.953 3,853,266 +13,124 0.18% 19,083,998
2015-07-31 2015-07-29 4.907 3,840,142 -6,562 0.18% 18,843,439
2015-07-30 2015-07-28 4.922 3,846,704 +6,562 0.18% 18,934,259
2015-07-29 2015-07-27 4.892 3,840,142 +85,307 0.18% 18,784,919
2015-07-28 2015-07-24 5.197 3,754,835 +32,811 0.17% 19,512,021
2015-07-23 2015-07-21 5.349 3,722,024 -13,125 0.17% 19,908,718
2015-07-22 2015-07-20 5.242 3,735,149 +13,125 0.17% 19,580,483
2015-07-21 2015-07-17 5.303 3,722,024 -13,125 0.17% 19,738,558
2015-07-20 2015-07-16 5.227 3,735,149 -6,562 0.17% 19,523,563
2015-07-17 2015-07-15 5.197 3,741,711 +19,687 0.17% 19,443,822
2015-07-15 2015-07-13 5.364 3,722,024 +56,434 0.17% 19,965,438
2015-07-14 2015-07-10 5.227 3,665,590 +5,249 0.17% 19,159,979
2015-07-13 2015-07-09 4.953 3,660,341 -2,624 0.17% 18,128,502
2015-07-10 2015-07-08 4.709 3,662,965 +11,811 0.17% 17,248,378
2015-07-09 2015-07-07 5.212 3,651,154 +6,562 0.17% 19,028,882
2015-07-08 2015-07-06 5.379 3,644,592 +39,373 0.17% 19,605,623
2015-07-07 2015-07-03 5.730 3,605,219 -7,874 0.17% 20,657,441
2015-07-03 2015-06-30 6.050 3,613,093 -56,434 0.17% 21,858,817
2015-07-02 2015-06-29 6.586 3,669,527 +13,124 0.17% 24,166,832
2015-06-30 2015-06-26 6.491 3,656,403 +169,197 0.17% 23,732,249
2015-06-29 2015-06-25 6.633 3,487,206 +25,206 0.17% 23,132,119
2015-06-26 2015-06-24 6.745 3,462,000 +51,671 0.17% 23,349,497
2015-06-25 2015-06-23 6.665 3,410,329 +40,329 0.16% 22,730,401
2015-06-22 2015-06-18 6.570 3,370,000 +12,603 0.16% 22,140,722
2015-06-19 2015-06-17 6.618 3,357,397 -45,370 0.16% 22,217,761
2015-06-17 2015-06-15 6.713 3,402,767 +126,028 0.16% 22,841,999
2015-06-16 2015-06-12 6.919 3,276,739 +3,781 0.16% 22,672,002
2015-06-15 2015-06-11 6.840 3,272,958 +12,603 0.16% 22,386,141
2015-06-12 2015-06-10 6.697 3,260,355 -189,043 0.16% 21,834,280
2015-06-11 2015-06-09 6.983 3,449,398 -2,093,332 0.17% 24,085,602
2015-06-10 2015-06-08 7.141 5,542,730 -10,082 0.27% 39,582,003
2015-06-09 2015-06-05 6.919 5,552,812 +6,302 0.27% 38,420,321
2015-06-08 2015-06-04 7.078 5,546,510 +37,808 0.27% 39,256,917
2015-06-04 2015-06-02 7.395 5,508,702 +6,302 0.26% 40,737,721
2015-06-03 2015-06-01 7.443 5,502,400 -1,261 0.26% 40,953,076
2015-06-01 2015-05-28 7.205 5,503,661 -11,342 0.26% 39,652,362
2015-05-29 2015-05-27 7.332 5,515,003 -6,302 0.26% 40,434,238
2015-05-28 2015-05-26 7.379 5,521,305 -30,247 0.26% 40,743,302
2015-05-27 2015-05-22 7.221 5,551,552 -28,986 0.27% 40,085,503
2015-05-21 2015-05-19 7.141 5,580,538 -12,603 0.27% 39,851,999
2015-05-19 2015-05-15 7.046 5,593,141 +12,603 0.27% 39,409,440
2015-05-18 2015-05-14 6.983 5,580,538 +6,301 0.27% 38,966,399
2015-05-15 2015-05-13 6.919 5,574,237 +13,863 0.27% 38,568,562
2015-05-14 2015-05-12 7.110 5,560,374 -18,904 0.27% 39,531,523
2015-05-13 2015-05-11 7.125 5,579,278 +6,302 0.27% 39,754,461
2015-05-11 2015-05-07 6.871 5,572,976 -1,261 0.27% 38,294,517
2015-05-08 2015-05-06 7.030 5,574,237 +26,466 0.27% 39,187,782
2015-05-07 2015-05-05 7.348 5,547,771 -5,041 0.27% 40,762,522
2015-05-06 2015-05-04 7.554 5,552,812 -11,342 0.27% 41,945,121
2015-05-05 2015-04-30 7.236 5,564,154 +12,602 0.27% 40,264,797
2015-05-04 2015-04-29 7.490 5,551,552 -10,082 0.27% 41,583,203
2015-04-30 2015-04-28 7.633 5,561,634 +18,904 0.27% 42,453,061
2015-04-28 2015-04-24 7.633 5,542,730 -3,780 0.27% 42,308,763
2015-04-27 2015-04-23 7.649 5,546,510 -39,069 0.27% 42,425,637
2015-04-24 2015-04-22 7.840 5,585,579 -201,646 0.27% 43,788,158
2015-04-23 2015-04-21 7.395 5,787,225 -6,301 0.28% 42,797,442
2015-04-22 2015-04-20 7.268 5,793,526 -3,781 0.28% 42,108,519
2015-04-21 2015-04-17 7.570 5,797,307 -5,041 0.28% 43,884,000
2015-04-17 2015-04-15 7.475 5,802,348 -36,548 0.28% 43,369,679
2015-04-16 2015-04-14 7.649 5,838,896 -81,919 0.28% 44,662,117
2015-04-15 2015-04-13 7.601 5,920,815 +57,973 0.28% 45,006,841
2015-04-14 2015-04-10 7.538 5,862,842 +20,165 0.28% 44,194,002
2015-04-13 2015-04-09 7.348 5,842,677 -172,659 0.28% 42,929,359
2015-04-10 2015-04-08 7.014 6,015,336 -120,987 0.29% 42,193,319
2015-04-09 2015-04-02 6.522 6,136,323 +2,346,649 0.29% 40,023,177
2015-04-08 2015-04-01 6.332 3,789,674 -36,549 0.18% 23,995,858
2015-04-02 2015-03-31 6.300 3,826,223 -56,712 0.18% 24,105,843
2015-04-01 2015-03-30 6.126 3,882,935 -269,701 0.19% 23,785,318
2015-03-31 2015-03-27 5.634 4,152,636 -12,603 0.20% 23,394,499
2015-03-30 2015-03-26 5.634 4,165,239 +12,603 0.20% 23,465,500
2015-03-27 2015-03-25 5.586 4,152,636 +64,274 0.20% 23,196,799
2015-03-26 2015-03-24 5.745 4,088,362 +18,905 0.20% 23,486,562
2015-03-25 2015-03-23 5.713 4,069,457 -7,562 0.19% 23,248,798
2015-03-23 2015-03-19 5.872 4,077,019 -30,247 0.20% 23,938,999
2015-03-20 2015-03-18 5.967 4,107,266 -28,986 0.20% 24,507,680
2015-03-19 2015-03-17 5.967 4,136,252 -21,425 0.20% 24,680,637
2015-03-18 2015-03-16 5.681 4,157,677 +6,301 0.20% 23,620,838
2015-03-16 2015-03-12 5.808 4,151,376 -6,301 0.20% 24,112,081
2015-03-13 2015-03-11 5.856 4,157,677 +35,288 0.20% 24,346,618
2015-03-12 2015-03-10 5.903 4,122,389 +6,301 0.20% 24,336,238
2015-03-10 2015-03-06 6.062 4,116,088 +126,028 0.20% 24,952,240
2015-03-05 2015-03-03 6.126 3,990,060 -10,082 0.19% 24,441,523
2015-03-04 2015-03-02 6.126 4,000,142 -6,301 0.19% 24,503,281
2015-03-03 2015-02-27 6.157 4,006,443 -32,768 0.19% 24,669,039
2015-03-02 2015-02-26 5.983 4,039,211 -5,041 0.19% 24,165,702
2015-02-25 2015-02-23 5.776 4,044,252 -16,383 0.19% 23,361,521
2015-02-24 2015-02-18 5.681 4,060,635 +6,301 0.19% 23,069,517
2015-02-23 2015-02-16 5.618 4,054,334 +6,301 0.19% 22,776,360
2015-02-17 2015-02-13 5.650 4,048,033 +3,781 0.19% 22,869,442
2015-02-16 2015-02-12 5.776 4,044,252 -35,288 0.19% 23,361,521
2015-02-13 2015-02-11 5.650 4,079,540 +61,754 0.20% 23,047,442
2015-02-12 2015-02-10 5.713 4,017,786 -21,425 0.19% 22,953,601
2015-02-11 2015-02-09 5.554 4,039,211 +89,481 0.19% 22,435,002
2015-02-10 2015-02-06 5.634 3,949,730 -189,043 0.19% 22,251,398
2015-02-09 2015-02-05 5.888 4,138,773 +298,687 0.20% 24,367,280
2015-02-06 2015-02-04 6.522 3,840,086 +2,521 0.18% 25,046,342
2015-02-05 2015-02-03 6.506 3,837,565 +18,904 0.18% 24,968,999
2015-02-04 2015-02-02 6.538 3,818,661 +16,384 0.18% 24,967,201
2015-02-03 2015-01-30 6.697 3,802,277 -54,192 0.18% 25,463,479
2015-02-02 2015-01-29 6.681 3,856,469 -6,302 0.18% 25,765,197
2015-01-30 2015-01-28 6.459 3,862,771 +5,041 0.18% 24,949,101
2015-01-29 2015-01-27 6.348 3,857,730 +23,946 0.18% 24,488,002
2015-01-28 2015-01-26 6.411 3,833,784 +6,301 0.18% 24,579,358
2015-01-27 2015-01-23 6.411 3,827,483 +8,822 0.18% 24,538,961
2015-01-26 2015-01-22 6.411 3,818,661 +3,781 0.18% 24,482,401
2015-01-23 2015-01-21 6.633 3,814,880 +15,123 0.18% 25,305,720
2015-01-22 2015-01-20 6.633 3,799,757 +12,603 0.18% 25,205,402
2015-01-21 2015-01-19 6.491 3,787,154 +6,302 0.18% 24,580,901
2015-01-20 2015-01-16 6.792 3,780,852 +6,301 0.18% 25,679,997
2015-01-19 2015-01-15 6.983 3,774,551 +8,822 0.18% 26,356,000
2015-01-15 2015-01-13 6.967 3,765,729 -3,781 0.18% 26,234,640
2015-01-14 2015-01-12 6.840 3,769,510 -6,301 0.18% 25,782,421
2015-01-13 2015-01-09 7.046 3,775,811 -44,110 0.18% 26,604,478
2015-01-12 2015-01-08 6.998 3,819,921 -66,795 0.18% 26,733,419
2015-01-09 2015-01-07 6.903 3,886,716 -3,781 0.19% 26,830,798
2015-01-08 2015-01-06 6.792 3,890,497 +13,863 0.19% 26,424,719
2015-01-06 2015-01-02 6.745 3,876,634 -44,110 0.19% 26,146,000
2015-01-05 2014-12-31 6.618 3,920,744 -59,233 0.19% 25,945,741
2015-01-02 2014-12-29 6.729 3,979,977 +126,028 0.19% 26,779,838
2014-12-30 2014-12-24 6.856 3,853,949 -16,384 0.18% 26,421,121
2014-12-29 2014-12-22 6.792 3,870,333 +63,015 0.19% 26,287,763
2014-12-23 2014-12-19 6.538 3,807,318 +71,836 0.18% 24,893,038
2014-12-18 2014-12-16 6.316 3,735,482 +30,247 0.18% 23,593,439
2014-12-17 2014-12-15 6.475 3,705,235 +12,603 0.18% 23,990,398
2014-12-15 2014-12-11 6.491 3,692,632 -6,302 0.18% 23,967,397
2014-12-11 2014-12-09 6.713 3,698,934 -5,041 0.18% 24,830,101
2014-12-10 2014-12-08 6.665 3,703,975 +99,562 0.18% 24,687,600
2014-12-09 2014-12-05 6.618 3,604,413 +6,302 0.17% 23,852,403
2014-12-01 2014-11-27 6.871 3,598,111 -12,603 0.17% 24,724,299
2014-11-27 2014-11-25 6.776 3,610,714 +5,041 0.17% 24,467,100
2014-11-26 2014-11-24 7.046 3,605,673 -148,713 0.17% 25,405,681
2014-11-21 2014-11-19 6.665 3,754,386 +6,301 0.18% 25,023,597
2014-11-20 2014-11-18 6.729 3,748,085 +31,507 0.18% 25,219,520
2014-11-18 2014-11-14 6.951 3,716,578 -2,520 0.18% 25,833,241
2014-11-14 2014-11-12 6.903 3,719,098 -42,850 0.18% 25,673,697
2014-11-12 2014-11-10 6.729 3,761,948 -13,863 0.18% 25,312,799
2014-11-11 2014-11-07 6.443 3,775,811 -18,904 0.18% 24,327,519
2014-11-10 2014-11-06 6.395 3,794,715 +6,301 0.18% 24,268,657
2014-11-05 2014-11-03 6.649 3,788,414 -26,466 0.18% 25,190,280
2014-11-04 2014-10-31 6.459 3,814,880 -7,562 0.18% 24,639,780
2014-11-03 2014-10-30 6.459 3,822,442 -105,864 0.18% 24,688,622
2014-10-31 2014-10-29 6.221 3,928,306 -52,932 0.19% 24,437,282
2014-10-30 2014-10-28 5.888 3,981,238 +83,179 0.19% 23,439,783
2014-10-29 2014-10-27 5.999 3,898,059 +8,822 0.19% 23,383,081
2014-10-28 2014-10-24 5.983 3,889,237 +75,617 0.19% 23,268,441
2014-10-27 2014-10-23 5.903 3,813,620 +6,302 0.18% 22,513,441
2014-10-24 2014-10-22 6.030 3,807,318 +20,164 0.18% 22,959,598
2014-10-23 2014-10-21 6.015 3,787,154 +6,302 0.18% 22,777,901
2014-10-21 2014-10-17 6.189 3,780,852 -44,110 0.18% 23,399,998
2014-10-16 2014-10-14 6.205 3,824,962 -18,905 0.18% 23,733,698
2014-10-15 2014-10-13 6.046 3,843,867 +6,302 0.18% 23,241,003
2014-10-14 2014-10-10 5.951 3,837,565 +60,493 0.18% 22,837,499
2014-10-13 2014-10-09 6.300 3,777,072 +6,302 0.18% 23,796,183
2014-10-10 2014-10-08 6.253 3,770,770 -3,781 0.18% 23,576,959
2014-10-09 2014-10-07 6.300 3,774,551 +17,644 0.18% 23,780,300
2014-10-08 2014-10-06 6.427 3,756,907 +12,603 0.18% 24,146,100
2014-10-07 2014-10-03 6.268 3,744,304 -44,110 0.18% 23,470,899
2014-10-06 2014-09-30 6.427 3,788,414 -69,316 0.18% 24,348,600
2014-10-03 2014-09-29 6.491 3,857,730 +23,946 0.18% 25,038,982
2014-09-30 2014-09-26 6.729 3,833,784 +22,685 0.18% 25,796,158
2014-09-26 2014-09-24 6.554 3,811,099 +25,205 0.18% 24,978,239
2014-09-25 2014-09-23 6.475 3,785,894 -3,780 0.18% 24,512,643
2014-09-23 2014-09-19 6.586 3,789,674 +15,123 0.18% 24,958,098
2014-09-19 2014-09-17 6.808 3,774,551 +1,260 0.18% 25,697,100
2014-09-18 2014-09-16 6.681 3,773,291 +28,987 0.18% 25,209,482
2014-09-17 2014-09-15 6.951 3,744,304 -28,987 0.18% 26,025,959
2014-09-16 2014-09-12 7.141 3,773,291 +12,603 0.18% 26,946,002
2014-09-15 2014-09-11 7.030 3,760,688 -11,342 0.18% 26,438,241
2014-09-12 2014-09-10 6.967 3,772,030 -25,206 0.18% 26,278,537
2014-09-11 2014-09-08 7.141 3,797,236 -6,301 0.18% 27,117,000
2014-09-10 2014-09-05 7.157 3,803,537 -25,206 0.18% 27,222,357
2014-09-08 2014-09-04 7.173 3,828,743 +18,904 0.18% 27,463,519
2014-09-05 2014-09-03 7.252 3,809,839 -126,028 0.18% 27,630,221
2014-09-04 2014-09-02 7.189 3,935,867 +20,164 0.19% 28,294,378
2014-09-03 2014-09-01 7.221 3,915,703 -449,921 0.19% 28,273,702
2014-09-02 2014-08-29 6.824 4,365,624 -37,809 0.21% 29,790,399
2014-09-01 2014-08-28 6.633 4,403,433 -63,014 0.21% 29,209,842
2014-08-29 2014-08-27 6.729 4,466,447 -10,082 0.21% 30,053,120
2014-08-27 2014-08-25 6.618 4,476,529 +25,205 0.21% 29,623,679
2014-08-26 2014-08-22 6.729 4,451,324 -263,399 0.21% 29,951,363
2014-08-25 2014-08-21 6.364 4,714,723 -81,918 0.23% 30,002,821
2014-08-22 2014-08-20 6.332 4,796,641 -3,781 0.23% 30,371,878
2014-08-20 2014-08-18 6.253 4,800,422 -17,644 0.23% 30,014,919
2014-08-19 2014-08-15 6.141 4,818,066 -126,029 0.23% 29,590,019
2014-08-18 2014-08-14 6.157 4,944,095 -225,590 0.24% 30,442,482
2014-08-15 2014-08-13 6.078 5,169,685 +55,452 0.25% 31,421,317
2014-08-14 2014-08-12 6.189 5,114,233 +22,685 0.24% 31,652,400
2014-08-13 2014-08-11 6.221 5,091,548 -30,247 0.24% 31,673,601
2014-08-11 2014-08-07 6.253 5,121,795 -6,301 0.25% 32,024,322
2014-08-08 2014-08-06 6.348 5,128,096 -39,069 0.25% 32,551,999
2014-08-06 2014-08-04 6.189 5,167,165 -31,507 0.25% 31,980,001
2014-08-04 2014-07-31 6.126 5,198,672 -12,603 0.25% 31,845,000
2014-08-01 2014-07-30 6.078 5,211,275 -18,904 0.25% 31,674,101
2014-07-31 2014-07-29 6.126 5,230,179 -12,603 0.25% 32,037,999
2014-07-30 2014-07-28 6.173 5,242,782 -63,014 0.25% 32,364,800
2014-07-28 2014-07-24 6.253 5,305,796 -308,770 0.25% 33,174,799
2014-07-25 2014-07-23 6.427 5,614,566 -344,057 0.27% 36,085,501
2014-07-24 2014-07-22 6.411 5,958,623 -68,056 0.29% 38,202,238
2014-07-23 2014-07-21 6.348 6,026,679 +25,206 0.29% 38,256,002
2014-07-22 2014-07-18 6.395 6,001,473 -3,781 0.29% 38,381,720
2014-07-21 2014-07-17 6.284 6,005,254 +13,863 0.29% 37,738,801
2014-07-18 2014-07-16 6.380 5,991,391 -142,412 0.29% 38,222,162
2014-07-17 2014-07-15 6.205 6,133,803 -49,151 0.29% 38,059,941
2014-07-16 2014-07-14 6.141 6,182,954 -117,206 0.30% 37,972,441
2014-07-15 2014-07-11 6.189 6,300,160 -1,261 0.30% 38,992,198
2014-07-14 2014-07-10 6.253 6,301,421 -384,386 0.30% 39,400,002
2014-07-11 2014-07-09 5.967 6,685,807 -85,700 0.32% 39,893,598
2014-07-10 2014-07-08 5.919 6,771,507 -638,964 0.32% 40,082,582
2014-07-02 2014-06-27 4.793 7,410,471 -20,164 0.35% 35,515,202
2014-06-30 2014-06-26 4.808 7,430,635 -25,206 0.36% 35,729,759
2014-06-25 2014-06-23 4.650 7,455,841 +5,041 0.36% 34,667,761
2014-06-20 2014-06-18 4.729 7,450,800 -16,383 0.36% 35,235,521
2014-06-19 2014-06-17 4.777 7,467,183 -37,809 0.36% 35,668,498
2014-06-18 2014-06-16 5.314 7,504,992 +44,110 0.36% 39,882,375
2014-06-17 2014-06-13 5.297 7,460,882 +297,041 0.36% 39,523,681
2014-06-13 2014-06-11 5.247 7,163,841 -18,009 0.36% 37,592,100
2014-06-12 2014-06-10 5.264 7,181,850 -42,020 0.36% 37,806,242
2014-06-09 2014-06-05 5.198 7,223,870 +57,628 0.36% 37,546,081
2014-06-06 2014-06-04 5.131 7,166,242 -3,602 0.36% 36,769,039
2014-06-05 2014-06-03 5.114 7,169,844 +40,820 0.36% 36,668,080
2014-06-04 2014-05-30 5.014 7,129,024 -7,204 0.36% 35,746,758
2014-06-03 2014-05-29 5.048 7,136,228 -16,808 0.36% 36,020,641
2014-05-30 2014-05-28 5.014 7,153,036 -14,407 0.36% 35,867,161
2014-05-29 2014-05-27 4.964 7,167,443 -6,003 0.36% 35,581,201
2014-05-28 2014-05-26 4.948 7,173,446 +28,814 0.36% 35,491,502
2014-05-27 2014-05-23 4.914 7,144,632 +6,003 0.36% 35,110,901
2014-05-26 2014-05-22 4.881 7,138,629 -6,003 0.36% 34,843,560
2014-05-23 2014-05-21 4.798 7,144,632 -48,023 0.36% 34,277,761
2014-05-21 2014-05-19 4.798 7,192,655 +6,003 0.36% 34,508,160
2014-05-20 2014-05-16 4.764 7,186,652 +30,014 0.36% 34,239,920
2014-05-19 2014-05-15 4.831 7,156,638 -12,005 0.36% 34,573,802
2014-05-15 2014-05-13 4.848 7,168,643 -6,003 0.36% 34,751,218
2014-05-13 2014-05-09 4.764 7,174,646 +4,802 0.36% 34,182,719
2014-05-12 2014-05-08 4.798 7,169,844 +1,201 0.36% 34,398,720
2014-05-09 2014-05-07 4.731 7,168,643 +205,298 0.36% 33,915,278
2014-05-08 2014-05-05 4.764 6,963,345 +46,823 0.35% 33,176,001
2014-05-05 2014-04-30 4.814 6,916,522 +12,006 0.35% 33,298,579
2014-05-02 2014-04-29 4.831 6,904,516 +13,206 0.35% 33,355,798
2014-04-30 2014-04-28 4.814 6,891,310 +24,011 0.35% 33,177,199
2014-04-29 2014-04-25 4.981 6,867,299 +79,238 0.35% 34,205,602
2014-04-22 2014-04-16 5.214 6,788,061 +18,009 0.34% 35,394,042
2014-04-17 2014-04-15 5.181 6,770,052 +31,215 0.34% 35,074,580
2014-04-16 2014-04-14 5.231 6,738,837 +72,035 0.34% 35,249,640
2014-04-15 2014-04-11 5.364 6,666,802 -25,212 0.33% 35,761,318
2014-04-14 2014-04-10 5.531 6,692,014 -170,482 0.34% 37,011,358
2014-04-11 2014-04-09 4.881 6,862,496 -37,218 0.34% 33,495,758
2014-04-09 2014-04-07 4.831 6,899,714 -15,608 0.35% 33,332,599
2014-04-08 2014-04-04 4.764 6,915,322 +24,012 0.35% 32,947,202
2014-04-07 2014-04-03 4.764 6,891,310 +12,006 0.35% 32,832,799
2014-04-04 2014-04-02 4.814 6,879,304 +6,003 0.35% 33,119,398
2014-04-03 2014-04-01 4.764 6,873,301 -18,009 0.35% 32,746,998
2014-04-02 2014-03-31 4.714 6,891,310 +3,602 0.35% 32,488,399
2014-04-01 2014-03-28 4.664 6,887,708 +6,002 0.35% 32,127,198
2014-03-31 2014-03-27 4.598 6,881,706 +18,009 0.35% 31,640,642
2014-03-28 2014-03-26 4.631 6,863,697 -761,166 0.34% 31,786,521
2014-03-27 2014-03-25 4.798 7,624,863 +3,602 0.38% 36,581,762
2014-03-25 2014-03-21 5.014 7,621,261 +7,204 0.38% 38,214,961
2014-03-24 2014-03-20 4.831 7,614,057 +8,404 0.38% 36,783,598
2014-03-21 2014-03-19 4.931 7,605,653 +15,607 0.38% 37,503,199
2014-03-20 2014-03-18 4.814 7,590,046 +20,410 0.38% 36,541,161
2014-03-19 2014-03-17 4.764 7,569,636 -12,006 0.38% 36,064,600
2014-03-17 2014-03-13 4.748 7,581,642 +12,006 0.38% 35,995,501
2014-03-14 2014-03-12 4.798 7,569,636 +72,035 0.38% 36,316,800
2014-03-13 2014-03-11 4.881 7,497,601 -9,605 0.38% 36,595,698
2014-03-12 2014-03-10 4.964 7,507,206 -6,003 0.38% 37,267,880
2014-03-11 2014-03-07 4.931 7,513,209 +12,006 0.38% 37,047,361
2014-03-10 2014-03-06 4.998 7,501,203 +15,607 0.38% 37,487,999
2014-03-07 2014-03-05 5.031 7,485,596 +48,023 0.38% 37,659,402
2014-03-05 2014-03-03 5.231 7,437,573 -18,008 0.37% 38,904,602
2014-03-03 2014-02-27 5.131 7,455,581 -24,012 0.37% 38,253,599
2014-02-28 2014-02-26 4.898 7,479,593 +12,006 0.38% 36,632,401
2014-02-27 2014-02-25 4.898 7,467,587 -4,802 0.38% 36,573,600
2014-02-26 2014-02-24 4.864 7,472,389 +24,011 0.38% 36,348,159
2014-02-25 2014-02-21 5.031 7,448,378 +18,009 0.37% 37,472,161
2014-02-24 2014-02-20 5.064 7,430,369 -15,608 0.37% 37,629,120
2014-02-21 2014-02-19 5.048 7,445,977 +22,811 0.37% 37,584,122
2014-02-19 2014-02-17 5.164 7,423,166 +6,003 0.37% 38,334,602
2014-02-18 2014-02-14 5.081 7,417,163 -3,601 0.37% 37,685,801
2014-02-17 2014-02-13 5.081 7,420,764 -15,608 0.37% 37,704,098
2014-02-14 2014-02-12 5.114 7,436,372 +49,224 0.37% 38,031,160
2014-02-13 2014-02-11 5.114 7,387,148 -8,404 0.37% 37,779,418
2014-02-12 2014-02-10 5.131 7,395,552 +12,005 0.37% 37,945,598
2014-02-10 2014-02-06 5.048 7,383,547 +15,608 0.37% 37,269,002
2014-02-07 2014-02-05 4.998 7,367,939 +30,014 0.37% 36,822,000
2014-02-05 2014-01-30 5.164 7,337,925 -19,209 0.37% 37,894,402
2014-02-04 2014-01-28 5.131 7,357,134 +18,009 0.37% 37,748,481
2014-01-28 2014-01-24 5.447 7,339,125 -9,605 0.37% 39,979,019
2014-01-27 2014-01-23 5.497 7,348,730 +44,421 0.37% 40,398,601
2014-01-24 2014-01-22 5.447 7,304,309 -6,002 0.37% 39,789,363
2014-01-23 2014-01-21 5.314 7,310,311 -6,003 0.37% 38,847,818
2014-01-22 2014-01-20 5.281 7,316,314 +15,607 0.37% 38,635,958
2014-01-21 2014-01-17 5.464 7,300,707 -6,003 0.37% 39,891,361
2014-01-20 2014-01-16 5.364 7,306,710 -346,966 0.37% 39,193,842
2014-01-17 2014-01-15 5.497 7,653,676 +50,424 0.38% 42,074,998
2014-01-16 2014-01-14 5.664 7,603,252 +28,814 0.38% 43,064,399
2014-01-15 2014-01-13 5.781 7,574,438 -42,020 0.38% 43,784,458
2014-01-14 2014-01-10 5.747 7,616,458 +88,842 0.38% 43,773,597
2014-01-13 2014-01-09 5.930 7,527,616 -48,023 0.38% 44,642,401
2014-01-10 2014-01-08 5.914 7,575,639 +78,038 0.38% 44,801,001
2014-01-08 2014-01-06 5.864 7,497,601 -2,402 0.38% 43,964,798
2014-01-07 2014-01-03 5.864 7,500,003 -33,616 0.38% 43,978,883
2014-01-06 2014-01-02 5.881 7,533,619 -37,218 0.38% 44,301,502
2014-01-02 2013-12-27 5.964 7,570,837 -68,432 0.38% 45,150,963
2013-12-30 2013-12-24 5.881 7,639,269 +7,203 0.38% 44,922,778
2013-12-27 2013-12-20 5.697 7,632,066 +12,006 0.38% 43,481,880
2013-12-23 2013-12-19 5.814 7,620,060 +43,221 0.38% 44,302,059
2013-12-20 2013-12-18 5.814 7,576,839 +19,209 0.38% 44,050,777
2013-12-19 2013-12-17 5.814 7,557,630 +13,206 0.38% 43,939,099
2013-12-18 2013-12-16 5.964 7,544,424 +2,401 0.38% 44,993,441
2013-12-17 2013-12-13 5.980 7,542,023 +39,619 0.38% 45,104,762
2013-12-16 2013-12-12 5.964 7,502,404 +3,602 0.38% 44,742,842
2013-12-13 2013-12-11 6.097 7,498,802 -88,843 0.38% 45,720,720
2013-12-12 2013-12-10 5.964 7,587,645 +37,218 0.38% 45,251,202
2013-12-11 2013-12-09 6.080 7,550,427 -3,601 0.38% 45,909,702
2013-12-10 2013-12-06 5.997 7,554,028 -55,227 0.38% 45,302,397
2013-12-09 2013-12-05 5.864 7,609,255 -37,218 0.38% 44,619,520
2013-12-06 2013-12-04 5.731 7,646,473 +16,808 0.38% 43,818,721
2013-12-05 2013-12-03 5.831 7,629,665 -56,427 0.38% 44,485,001
2013-12-04 2013-12-02 5.681 7,686,092 +9,605 0.39% 43,661,640
2013-12-03 2013-11-29 5.664 7,676,487 +12,005 0.39% 43,479,198
2013-12-02 2013-11-28 5.631 7,664,482 +40,820 0.39% 43,155,843
2013-11-29 2013-11-27 5.814 7,623,662 +1,201 0.38% 44,323,000
2013-11-28 2013-11-26 5.747 7,622,461 -81,640 0.38% 43,808,098
2013-11-27 2013-11-25 5.697 7,704,101 -73,235 0.39% 43,892,282
2013-11-26 2013-11-22 5.697 7,777,336 -787,578 0.39% 44,309,521
2013-11-25 2013-11-21 5.897 8,564,914 -271,330 0.43% 50,508,720
2013-11-22 2013-11-20 5.881 8,836,244 +22,811 0.44% 51,961,598
2013-11-21 2013-11-19 5.930 8,813,433 -18,009 0.44% 52,267,918
2013-11-20 2013-11-18 5.881 8,831,442 +21,610 0.44% 51,933,360
2013-11-19 2013-11-15 5.764 8,809,832 -42,020 0.44% 50,778,962
2013-11-18 2013-11-14 5.764 8,851,852 -4,802 0.44% 51,021,161
2013-11-15 2013-11-13 5.781 8,856,654 +16,808 0.44% 51,196,379
2013-11-13 2013-11-11 5.930 8,839,846 -6,003 0.44% 52,424,559
2013-11-12 2013-11-08 5.997 8,845,849 -36,017 0.44% 53,049,600
2013-11-11 2013-11-07 5.964 8,881,866 -6,003 0.45% 52,969,678
2013-11-08 2013-11-06 6.064 8,887,869 -94,846 0.45% 53,893,839
2013-11-07 2013-11-05 6.080 8,982,715 +493,437 0.45% 54,618,602
2013-11-06 2013-11-04 5.930 8,489,278 +6,003 0.43% 50,345,522
2013-11-05 2013-11-01 5.980 8,483,275 +6,003 0.43% 50,733,881
2013-11-01 2013-10-30 5.930 8,477,272 +637,506 0.43% 50,274,320
2013-10-31 2013-10-29 5.781 7,839,766 +18,009 0.39% 45,318,202
2013-10-30 2013-10-28 5.797 7,821,757 +3,602 0.39% 45,344,400
2013-10-25 2013-10-23 5.881 7,818,155 -6,003 0.39% 45,974,718
2013-10-24 2013-10-22 5.947 7,824,158 -9,605 0.39% 46,531,379
2013-10-17 2013-10-15 5.847 7,833,763 -6,003 0.39% 45,805,501
2013-10-16 2013-10-11 5.947 7,839,766 -54,026 0.39% 46,624,202
2013-10-15 2013-10-10 5.964 7,893,792 -36,017 0.40% 47,077,002
2013-10-11 2013-10-09 6.014 7,929,809 -3,602 0.40% 47,688,100
2013-10-04 2013-10-02 5.747 7,933,411 -6,003 0.40% 45,595,202
2013-10-03 2013-09-30 5.697 7,939,414 -6,002 0.40% 45,232,922
2013-09-30 2013-09-26 5.714 7,945,416 +60,028 0.40% 45,399,477
2013-09-26 2013-09-24 5.897 7,885,388 -2,401 0.40% 46,501,442
2013-09-25 2013-09-23 5.997 7,887,789 -30,014 0.40% 47,304,001
2013-09-24 2013-09-19 5.914 7,917,803 -6,003 0.40% 46,824,499
2013-09-23 2013-09-18 5.964 7,923,806 -6,003 0.40% 47,255,999
2013-09-18 2013-09-16 5.980 7,929,809 +22,811 0.40% 47,423,900
2013-09-17 2013-09-13 5.964 7,906,998 -18,009 0.40% 47,155,760
2013-09-16 2013-09-12 5.930 7,925,007 -12,005 0.40% 46,999,122
2013-09-13 2013-09-11 5.980 7,937,012 -165,680 0.40% 47,466,977
2013-09-11 2013-09-09 5.647 8,102,692 +1,201 0.41% 45,758,220
2013-09-09 2013-09-05 5.631 8,101,491 -8,404 0.41% 45,616,477
2013-09-06 2013-09-04 5.614 8,109,895 -7,204 0.41% 45,528,697
2013-09-04 2013-09-02 5.597 8,117,099 -6,003 0.41% 45,433,920
2013-08-29 2013-08-27 5.581 8,123,102 -1,200 0.41% 45,332,201
2013-08-28 2013-08-26 5.514 8,124,302 +6,002 0.41% 44,797,538
2013-08-27 2013-08-23 5.564 8,118,300 -13,206 0.41% 45,170,163
2013-08-26 2013-08-22 5.547 8,131,506 -6,003 0.41% 45,108,181
2013-08-22 2013-08-20 5.597 8,137,509 -252,121 0.41% 45,548,161
2013-08-21 2013-08-19 5.464 8,389,630 -39,619 0.42% 45,841,281
2013-08-20 2013-08-16 5.797 8,429,249 +12,006 0.42% 48,866,161
2013-08-19 2013-08-15 5.781 8,417,243 +242,516 0.42% 48,656,339
2013-08-16 2013-08-13 5.647 8,174,727 +1,201 0.41% 46,165,022
2013-08-15 2013-08-12 5.614 8,173,526 +6,003 0.41% 45,885,920
2013-08-13 2013-08-09 5.581 8,167,523 +246,118 0.41% 45,580,099
2013-08-12 2013-08-08 5.564 7,921,405 +39,619 0.40% 44,074,640
2013-08-09 2013-08-07 5.564 7,881,786 +6,003 0.40% 43,854,200
2013-08-08 2013-08-06 5.664 7,875,783 +7,203 0.40% 44,608,000
2013-08-07 2013-08-05 5.697 7,868,580 -18,008 0.40% 44,829,362
2013-08-06 2013-08-02 5.747 7,886,588 -78,038 0.40% 45,326,099
2013-08-05 2013-08-01 5.914 7,964,626 -37,218 0.40% 47,101,402
2013-08-02 2013-07-31 5.831 8,001,844 -28,813 0.40% 46,655,002
2013-08-01 2013-07-30 5.664 8,030,657 -6,003 0.40% 45,485,198
2013-07-31 2013-07-29 5.731 8,036,660 -15,608 0.40% 46,054,718
2013-07-26 2013-07-24 5.614 8,052,268 -39,619 0.40% 45,205,181
2013-07-25 2013-07-23 5.614 8,091,887 +22,811 0.41% 45,427,601
2013-07-24 2013-07-22 5.481 8,069,076 +51,625 0.41% 44,224,181
2013-07-23 2013-07-19 5.564 8,017,451 -16,808 0.40% 44,609,040
2013-07-22 2013-07-18 5.681 8,034,259 -38,419 0.40% 45,639,439
2013-07-19 2013-07-17 5.581 8,072,678 +8,404 0.41% 45,050,802
2013-07-17 2013-07-15 5.597 8,064,274 -6,002 0.41% 45,138,242
2013-07-16 2013-07-12 5.414 8,070,276 -46,823 0.41% 43,692,998
2013-07-15 2013-07-11 5.447 8,117,099 +72,035 0.41% 44,216,940
2013-07-11 2013-07-09 5.581 8,045,064 +15,607 0.40% 44,896,698
2013-07-10 2013-07-08 5.664 8,029,457 -7,203 0.40% 45,478,401
2013-07-09 2013-07-05 5.531 8,036,660 +189,691 0.40% 44,448,158
2013-07-08 2013-07-04 5.331 7,846,969 +189,691 0.39% 41,830,399
2013-07-05 2013-07-03 5.364 7,657,278 -25,212 0.38% 41,074,320
2013-07-04 2013-07-02 5.931 7,682,490 -419,001 0.39% 45,564,425
2013-07-03 2013-06-28 5.429 8,101,491 +281,412 0.41% 43,987,003
2013-07-02 2013-06-27 5.205 7,820,079 -34,700 0.41% 40,701,218
2013-06-28 2013-06-26 5.084 7,854,779 +2,314 0.41% 39,931,081
2013-06-27 2013-06-25 4.893 7,852,465 -23,133 0.41% 38,425,738
2013-06-26 2013-06-24 5.032 7,875,598 +9,253 0.41% 39,628,378
2013-06-25 2013-06-21 5.239 7,866,345 -15,037 0.41% 41,214,059
2013-06-24 2013-06-20 5.101 7,881,382 +45,110 0.41% 40,202,602
2013-06-21 2013-06-19 5.239 7,836,272 +1,156 0.41% 41,056,498
2013-06-20 2013-06-18 5.239 7,835,116 -11,566 0.41% 41,050,441
2013-06-18 2013-06-14 5.187 7,846,682 -8,097 0.41% 40,703,999
2013-06-17 2013-06-13 5.205 7,854,779 +45,109 0.41% 40,881,821
2013-06-14 2013-06-11 5.326 7,809,670 +138,798 0.41% 41,592,322
2013-06-13 2013-06-10 5.360 7,670,872 +34,699 0.40% 41,118,399
2013-06-11 2013-06-07 5.464 7,636,173 +20,820 0.40% 41,724,641
2013-06-10 2013-06-06 5.551 7,615,353 +13,880 0.40% 42,269,279
2013-06-07 2013-06-05 5.551 7,601,473 +23,133 0.40% 42,192,238
2013-06-05 2013-06-03 5.551 7,578,340 +31,229 0.40% 42,063,837
2013-06-04 2013-05-31 5.533 7,547,111 -17,350 0.39% 41,760,000
2013-06-03 2013-05-30 5.706 7,564,461 -16,193 0.39% 43,164,001
2013-05-30 2013-05-28 5.844 7,580,654 -8,096 0.40% 44,305,041
2013-05-29 2013-05-27 5.741 7,588,750 +10,410 0.40% 43,565,038
2013-05-27 2013-05-23 5.775 7,578,340 +554,033 0.40% 43,767,357
2013-05-24 2013-05-22 5.896 7,024,307 +123,761 0.37% 41,417,858
2013-05-23 2013-05-21 6.190 6,900,546 +54,362 0.36% 42,716,558
2013-05-22 2013-05-20 6.640 6,846,184 -18,506 0.36% 45,457,920
2013-05-21 2013-05-16 6.726 6,864,690 -105,255 0.36% 46,174,298
2013-05-20 2013-05-15 6.398 6,969,945 +146,894 0.36% 44,592,400
2013-05-16 2013-05-14 6.450 6,823,051 +139,954 0.36% 44,006,540
2013-05-15 2013-05-13 6.311 6,683,097 -24,290 0.35% 42,179,400
2013-05-14 2013-05-10 6.553 6,707,387 -389,789 0.35% 43,956,423
2013-05-13 2013-05-09 6.190 7,097,176 -26,603 0.37% 43,933,760
2013-05-10 2013-05-08 5.948 7,123,779 +11,567 0.37% 42,373,921
2013-05-09 2013-05-07 5.948 7,112,212 -38,170 0.37% 42,305,118
2013-05-08 2013-05-06 5.966 7,150,382 +9,253 0.37% 42,655,802
2013-05-07 2013-05-03 5.844 7,141,129 +5,784 0.37% 41,736,243
2013-05-06 2013-05-02 5.827 7,135,345 +5,783 0.37% 41,579,058
2013-05-03 2013-04-30 5.914 7,129,562 +23,133 0.37% 42,161,759
2013-05-02 2013-04-29 5.931 7,106,429 +78,652 0.37% 42,147,839
2013-04-30 2013-04-26 5.862 7,027,777 +76,338 0.37% 41,195,278
2013-04-29 2013-04-25 5.931 6,951,439 +8,097 0.36% 41,228,602
2013-04-26 2013-04-24 5.948 6,943,342 +1,156 0.36% 41,300,639
2013-04-24 2013-04-22 5.706 6,942,186 -6,939 0.36% 39,613,203
2013-04-23 2013-04-19 5.585 6,949,125 -1,157 0.36% 38,811,678
2013-04-22 2013-04-18 5.464 6,950,282 +8,096 0.36% 37,976,880
2013-04-19 2013-04-17 5.551 6,942,186 +26,603 0.36% 38,532,843
2013-04-18 2013-04-16 5.775 6,915,583 +5,784 0.36% 39,939,722
2013-04-17 2013-04-15 5.914 6,909,799 +334,270 0.36% 40,862,157
2013-04-16 2013-04-12 6.156 6,575,529 -150,364 0.34% 40,477,200
2013-04-15 2013-04-11 6.121 6,725,893 -11,566 0.35% 41,170,201
2013-04-12 2013-04-10 6.017 6,737,459 -17,350 0.35% 40,541,998
2013-04-11 2013-04-09 5.948 6,754,809 -5,783 0.35% 40,179,200
2013-04-10 2013-04-08 5.827 6,760,592 +71,712 0.35% 39,395,299
2013-04-09 2013-04-05 5.931 6,688,880 -1,983,647 0.35% 39,671,379
2013-04-08 2013-04-03 6.121 8,672,527 -121,448 0.45% 53,085,840
2013-04-05 2013-04-02 6.052 8,793,975 +28,916 0.46% 53,221,001
2013-04-03 2013-03-28 5.931 8,765,059 -70,555 0.46% 51,985,082
2013-04-02 2013-03-27 5.948 8,835,614 +79,809 0.46% 52,556,320
2013-03-28 2013-03-26 5.931 8,755,805 +35,856 0.46% 51,930,197
2013-03-27 2013-03-25 6.346 8,719,949 -16,194 0.45% 55,336,257
2013-03-26 2013-03-22 6.311 8,736,143 -17,349 0.46% 55,136,903
2013-03-25 2013-03-21 6.346 8,753,492 -20,820 0.46% 55,549,119
2013-03-22 2013-03-20 6.329 8,774,312 +40,483 0.46% 55,529,521
2013-03-21 2013-03-19 6.311 8,733,829 -30,073 0.46% 55,122,299
2013-03-20 2013-03-18 6.035 8,763,902 -11,566 0.46% 52,887,460
2013-03-19 2013-03-15 6.087 8,775,468 -11,567 0.46% 53,412,477
2013-03-18 2013-03-14 5.896 8,787,035 +131,858 0.46% 51,811,540
2013-03-14 2013-03-12 6.035 8,655,177 -28,916 0.45% 52,231,338
2013-03-13 2013-03-11 6.225 8,684,093 -19,663 0.45% 54,057,597
2013-03-12 2013-03-08 6.138 8,703,756 +168,870 0.45% 53,427,497
2013-03-11 2013-03-07 6.242 8,534,886 +289,161 0.45% 53,276,379
2013-03-08 2013-03-06 6.277 8,245,725 +728,687 0.43% 51,756,541
2013-03-07 2013-03-05 6.259 7,517,038 -75,182 0.39% 47,052,758
2013-03-06 2013-03-04 6.035 7,592,220 -27,760 0.40% 45,816,719
2013-03-05 2013-03-01 6.035 7,619,980 -94,845 0.40% 45,984,242
2013-03-04 2013-02-28 5.827 7,714,825 +23,133 0.40% 44,955,802
2013-03-01 2013-02-27 5.775 7,691,692 +418,706 0.40% 44,422,001
2013-02-28 2013-02-26 5.672 7,272,986 -86,749 0.38% 41,249,279
2013-02-27 2013-02-25 5.793 7,359,735 -23,132 0.38% 42,632,103
2013-02-26 2013-02-22 5.758 7,382,867 +43,952 0.39% 42,510,778
2013-02-25 2013-02-21 5.793 7,338,915 -23,133 0.38% 42,511,501
2013-02-22 2013-02-20 5.948 7,362,048 -5,783 0.38% 43,791,201
2013-02-21 2013-02-19 5.966 7,367,831 -170,027 0.38% 43,953,000
2013-02-20 2013-02-18 5.983 7,537,858 -122,604 0.39% 45,097,641
2013-02-19 2013-02-15 5.862 7,660,462 -19,663 0.40% 44,903,938
2013-02-15 2013-02-08 5.775 7,680,125 -4,627 0.40% 44,355,198
2013-02-14 2013-02-07 5.810 7,684,752 -65,929 0.40% 44,647,681
2013-02-08 2013-02-06 5.879 7,750,681 -34,699 0.40% 45,566,802
2013-02-07 2013-02-05 5.827 7,785,380 -37,013 0.41% 45,366,940
2013-02-06 2013-02-04 5.793 7,822,393 -42,796 0.41% 45,312,102
2013-02-05 2013-02-01 5.810 7,865,189 +170,027 0.41% 45,696,003
2013-02-04 2013-01-31 5.896 7,695,162 -205,883 0.40% 45,373,462
2013-02-01 2013-01-30 5.516 7,901,045 -15,036 0.41% 43,581,782
2013-01-31 2013-01-29 5.481 7,916,081 +6,940 0.41% 43,390,960
2013-01-29 2013-01-25 5.343 7,909,141 -38,169 0.41% 42,258,840
2013-01-28 2013-01-24 5.412 7,947,310 -27,760 0.41% 43,012,458
2013-01-25 2013-01-23 5.516 7,975,070 -141,111 0.42% 43,990,101
2013-01-24 2013-01-22 5.568 8,116,181 -60,145 0.42% 45,189,482
2013-01-23 2013-01-21 5.464 8,176,326 -30,073 0.43% 44,676,079
2013-01-22 2013-01-18 5.360 8,206,399 -149,207 0.43% 43,989,000
2013-01-21 2013-01-17 5.205 8,355,606 -24,290 0.44% 43,488,479
2013-01-17 2013-01-15 5.118 8,379,896 +173,497 0.44% 42,890,401
2013-01-16 2013-01-14 5.153 8,206,399 -46,266 0.43% 42,286,200
2013-01-15 2013-01-11 5.084 8,252,665 +69,399 0.43% 41,953,801
2013-01-14 2013-01-10 5.222 8,183,266 +74,025 0.43% 42,733,000
2013-01-11 2013-01-09 5.187 8,109,241 +119,135 0.42% 42,066,001
2013-01-10 2013-01-08 5.257 7,990,106 -34,700 0.42% 42,000,639
2013-01-09 2013-01-07 5.239 8,024,806 +35,856 0.42% 42,044,282
2013-01-08 2013-01-04 5.308 7,988,950 -13,879 0.42% 42,408,982
2013-01-07 2013-01-03 5.308 8,002,829 -69,399 0.42% 42,482,658
2013-01-04 2013-01-02 5.257 8,072,228 -10,410 0.42% 42,432,320
2013-01-03 2012-12-31 5.118 8,082,638 +19,663 0.42% 41,368,961
2013-01-02 2012-12-27 5.015 8,062,975 -75,182 0.42% 40,431,800
2012-12-28 2012-12-24 4.980 8,138,157 -58,989 0.42% 40,527,361
2012-12-27 2012-12-20 5.101 8,197,146 -23,133 0.43% 41,813,301
2012-12-21 2012-12-19 5.136 8,220,279 +33,543 0.43% 42,215,582
2012-12-20 2012-12-18 5.084 8,186,736 -37,013 0.43% 41,618,640
2012-12-19 2012-12-17 5.049 8,223,749 -38,169 0.43% 41,522,402
2012-12-18 2012-12-14 5.066 8,261,918 -139,954 0.43% 41,857,980
2012-12-17 2012-12-13 4.980 8,401,872 -16,193 0.44% 41,840,640
2012-12-14 2012-12-12 5.049 8,418,065 +101,785 0.44% 42,503,520
2012-12-13 2012-12-11 4.928 8,316,280 -35,856 0.43% 40,982,999
2012-12-12 2012-12-10 4.876 8,352,136 -19,663 0.44% 40,726,439
2012-12-11 2012-12-07 4.842 8,371,799 -76,339 0.44% 40,532,799
2012-12-10 2012-12-06 4.824 8,448,138 +3,470 0.44% 40,756,321
2012-12-07 2012-12-05 4.859 8,444,668 +37,013 0.44% 41,031,621
2012-12-05 2012-12-03 4.669 8,407,655 +35,856 0.44% 39,252,599
2012-12-04 2012-11-30 4.703 8,371,799 +57,832 0.44% 39,374,719
2012-12-03 2012-11-29 4.703 8,313,967 +12,723 0.43% 39,102,720
2012-11-30 2012-11-28 4.721 8,301,244 +28,916 0.43% 39,186,421
2012-11-29 2012-11-27 4.738 8,272,328 -1,156 0.43% 39,192,961
2012-11-28 2012-11-26 4.721 8,273,484 -5,784 0.43% 39,055,378
2012-11-27 2012-11-23 4.721 8,279,268 -9,253 0.43% 39,082,682
2012-11-26 2012-11-22 4.703 8,288,521 -19,663 0.43% 38,983,041
2012-11-23 2012-11-21 4.703 8,308,184 -17,349 0.43% 39,075,521
2012-11-22 2012-11-20 4.686 8,325,533 +30,072 0.43% 39,013,158
2012-11-21 2012-11-19 4.755 8,295,461 -11,566 0.43% 39,446,002
2012-11-20 2012-11-16 4.738 8,307,027 -18,506 0.43% 39,357,360
2012-11-19 2012-11-15 4.755 8,325,533 -3,470 0.43% 39,588,998
2012-11-14 2012-11-12 4.703 8,329,003 +23,133 0.43% 39,173,438
2012-11-13 2012-11-09 4.755 8,305,870 -2,314 0.43% 39,495,498
2012-11-12 2012-11-08 4.772 8,308,184 +9,253 0.43% 39,650,161
2012-11-09 2012-11-07 4.842 8,298,931 +20,820 0.43% 40,180,002
2012-11-08 2012-11-06 4.842 8,278,111 -8,096 0.43% 40,079,200
2012-11-07 2012-11-05 4.842 8,286,207 +23,132 0.43% 40,118,398
2012-11-05 2012-11-01 4.790 8,263,075 -6,939 0.43% 39,577,762
2012-11-02 2012-10-31 4.772 8,270,014 +18,506 0.43% 39,467,998
2012-11-01 2012-10-30 4.755 8,251,508 +21,976 0.43% 39,236,999
2012-10-31 2012-10-29 4.738 8,229,532 +16,193 0.43% 38,990,201
2012-10-30 2012-10-26 4.738 8,213,339 +21,976 0.43% 38,913,481
2012-10-29 2012-10-25 4.980 8,191,363 -5,783 0.43% 40,792,322
2012-10-26 2012-10-24 4.963 8,197,146 -35,856 0.43% 40,679,381
2012-10-24 2012-10-19 4.807 8,233,002 -82,122 0.43% 39,576,081
2012-10-22 2012-10-18 4.721 8,315,124 -128,387 0.43% 39,251,942
2012-10-19 2012-10-17 4.686 8,443,511 -26,603 0.44% 39,565,999
2012-10-18 2012-10-16 4.669 8,470,114 -178,123 0.44% 39,544,200
2012-10-17 2012-10-15 4.565 8,648,237 +2,313 0.45% 39,478,558
2012-10-16 2012-10-12 4.548 8,645,924 +8,096 0.45% 39,318,499
2012-10-15 2012-10-11 4.565 8,637,828 +17,350 0.45% 39,431,042
2012-10-11 2012-10-09 4.565 8,620,478 +45,109 0.45% 39,351,840
2012-10-10 2012-10-08 4.582 8,575,369 +18,507 0.45% 39,294,201
2012-10-09 2012-10-05 4.634 8,556,862 -151,521 0.45% 39,653,278
2012-10-08 2012-10-04 4.617 8,708,383 -104,098 0.45% 40,204,860
2012-10-05 2012-10-03 4.513 8,812,481 +28,916 0.46% 39,771,179
2012-10-04 2012-09-28 4.513 8,783,565 -20,820 0.46% 39,640,680
2012-10-03 2012-09-27 4.530 8,804,385 -57,832 0.46% 39,886,882
2012-09-28 2012-09-26 4.444 8,862,217 +56,676 0.46% 39,382,681
2012-09-27 2012-09-25 4.530 8,805,541 -33,543 0.46% 39,892,119
2012-09-26 2012-09-24 4.478 8,839,084 +12,723 0.46% 39,585,560
2012-09-25 2012-09-21 4.461 8,826,361 +5,783 0.46% 39,375,961
2012-09-24 2012-09-20 4.496 8,820,578 -3,470 0.46% 39,655,202
2012-09-21 2012-09-19 4.530 8,824,048 -11,566 0.46% 39,975,962
2012-09-20 2012-09-18 4.565 8,835,614 -4,627 0.46% 40,333,920
2012-09-19 2012-09-17 4.565 8,840,241 +46,266 0.46% 40,355,042
2012-09-18 2012-09-14 4.634 8,793,975 -11,566 0.46% 40,752,081
2012-09-17 2012-09-13 4.582 8,805,541 -5,783 0.46% 40,348,899
2012-09-14 2012-09-12 4.600 8,811,324 -131,858 0.46% 40,527,758
2012-09-13 2012-09-11 4.548 8,943,182 -6,940 0.47% 40,670,320
2012-09-12 2012-09-10 4.427 8,950,122 +5,783 0.47% 39,618,560
2012-09-11 2012-09-07 4.461 8,944,339 -2,313 0.47% 39,902,281
2012-09-10 2012-09-06 4.461 8,946,652 +45,109 0.47% 39,912,600
2012-09-07 2012-09-05 4.444 8,901,543 +96,002 0.46% 39,557,441
2012-08-31 2012-08-29 4.530 8,805,541 +117,978 0.46% 39,892,119
2012-08-30 2012-08-28 4.582 8,687,563 -11,567 0.45% 39,808,298
2012-08-29 2012-08-27 4.548 8,699,130 +20,820 0.45% 39,560,461
2012-08-28 2012-08-24 4.530 8,678,310 -53,206 0.45% 39,315,719
2012-08-27 2012-08-23 4.634 8,731,516 +85,592 0.46% 40,462,640
2012-08-24 2012-08-22 4.582 8,645,924 +41,639 0.45% 39,617,499
2012-08-23 2012-08-21 4.738 8,604,285 -90,218 0.45% 40,765,720
2012-08-22 2012-08-20 4.824 8,694,503 -23,133 0.45% 41,944,859
2012-08-21 2012-08-17 4.755 8,717,636 +67,085 0.45% 41,453,499
2012-08-20 2012-08-16 4.790 8,650,551 -13,880 0.45% 41,433,661
2012-08-17 2012-08-15 4.703 8,664,431 -17,349 0.45% 40,751,042
2012-08-16 2012-08-14 4.721 8,681,780 +2,313 0.45% 40,982,759
2012-08-15 2012-08-13 4.651 8,679,467 +17,350 0.45% 40,371,520
2012-08-14 2012-08-10 4.686 8,662,117 +68,242 0.45% 40,590,379
2012-08-13 2012-08-09 4.669 8,593,875 +353,933 0.45% 40,121,999
2012-08-10 2012-08-08 4.548 8,239,942 +113,352 0.43% 37,472,242
2012-08-09 2012-08-07 4.548 8,126,590 +99,471 0.42% 36,956,758
2012-08-06 2012-08-02 4.755 8,027,119 -26,603 0.42% 38,170,000
2012-08-03 2012-08-01 4.842 8,053,722 -10,410 0.42% 38,992,801
2012-08-02 2012-07-31 4.738 8,064,132 -5,783 0.42% 38,206,562
2012-08-01 2012-07-30 4.634 8,069,915 +28,916 0.42% 37,396,721
2012-07-31 2012-07-27 4.617 8,040,999 +13,880 0.42% 37,123,682
2012-07-27 2012-07-25 4.600 8,027,119 +17,350 0.42% 36,920,800
2012-07-26 2012-07-24 4.738 8,009,769 -18,507 0.42% 37,948,999
2012-07-25 2012-07-23 4.738 8,028,276 +74,026 0.42% 38,036,682
2012-07-24 2012-07-20 4.911 7,954,250 +6,940 0.41% 39,061,359
2012-07-23 2012-07-19 4.911 7,947,310 -8,097 0.41% 39,027,278
2012-07-20 2012-07-18 4.893 7,955,407 -78,652 0.41% 38,929,481
2012-07-19 2012-07-17 4.772 8,034,059 +55,519 0.42% 38,341,921
2012-07-18 2012-07-16 4.755 7,978,540 +43,953 0.42% 37,939,001
2012-07-17 2012-07-13 4.772 7,934,587 +11,566 0.41% 37,867,199
2012-07-16 2012-07-12 4.980 7,923,021 +11,567 0.41% 39,456,001
2012-07-12 2012-07-10 5.084 7,911,454 -1,157 0.41% 40,219,198
2012-07-10 2012-07-06 5.118 7,912,611 -5,783 0.41% 40,498,720
2012-07-09 2012-07-05 5.015 7,918,394 +17,349 0.41% 39,706,799
2012-07-06 2012-07-04 5.101 7,901,045 -11,566 0.41% 40,302,902
2012-07-05 2012-07-03 5.136 7,912,611 -117,978 0.41% 40,635,540
2012-07-04 2012-06-29 5.257 8,030,589 -17,350 0.42% 42,213,441
2012-07-03 2012-06-28 5.274 8,047,939 +13,880 0.42% 42,443,803
2012-06-29 2012-06-27 5.395 8,034,059 -39,326 0.42% 43,343,041
2012-06-28 2012-06-26 5.326 8,073,385 +55,519 0.42% 42,996,801
2012-06-25 2012-06-21 5.084 8,017,866 +10,410 0.42% 40,760,161
2012-06-22 2012-06-20 5.170 8,007,456 +3,470 0.42% 41,399,540
2012-06-21 2012-06-19 5.222 8,003,986 -32,386 0.42% 41,796,800
2012-06-20 2012-06-18 5.153 8,036,372 +11,566 0.42% 41,410,080
2012-06-19 2012-06-15 5.205 8,024,806 -171,183 0.42% 41,766,762
2012-06-18 2012-06-14 5.101 8,195,989 -15,037 0.43% 41,807,399
2012-06-15 2012-06-13 5.066 8,211,026 -6,939 0.43% 41,600,142
2012-06-14 2012-06-12 4.963 8,217,965 +10,409 0.43% 40,782,698
2012-06-13 2012-06-11 4.997 8,207,556 -109,881 0.43% 41,014,882
2012-06-12 2012-06-08 5.414 8,317,437 -135,327 0.43% 45,034,391
2012-06-11 2012-06-07 5.251 8,452,764 +331,737 0.44% 44,389,508
2012-06-08 2012-06-06 5.270 8,121,027 -192,175 0.44% 42,794,458
2012-06-07 2012-06-05 4.926 8,313,202 -33,133 0.45% 40,946,881
2012-06-05 2012-06-01 4.871 8,346,335 +11,044 0.46% 40,656,658
2012-05-31 2012-05-29 4.889 8,335,291 -11,044 0.46% 40,753,801
2012-05-30 2012-05-28 4.871 8,346,335 -15,463 0.46% 40,656,658
2012-05-29 2012-05-25 4.817 8,361,798 +5,523 0.46% 40,277,722
2012-05-28 2012-05-24 4.871 8,356,275 -6,627 0.46% 40,705,078
2012-05-25 2012-05-23 4.853 8,362,902 -2,209 0.46% 40,585,920
2012-05-23 2012-05-21 4.799 8,365,111 -20,985 0.46% 40,142,200
2012-05-22 2012-05-18 4.763 8,386,096 +9,941 0.46% 39,939,182
2012-05-21 2012-05-17 4.817 8,376,155 -27,612 0.46% 40,346,878
2012-05-18 2012-05-16 4.690 8,403,767 +11,045 0.46% 39,414,621
2012-05-17 2012-05-15 4.744 8,392,722 -25,403 0.46% 39,818,759
2012-05-16 2012-05-14 4.835 8,418,125 -22,089 0.46% 40,701,482
2012-05-15 2012-05-11 4.672 8,440,214 +11,045 0.46% 39,432,722
2012-05-14 2012-05-10 4.744 8,429,169 -9,940 0.46% 39,991,679
2012-05-11 2012-05-09 4.726 8,439,109 -5,522 0.46% 39,886,019
2012-05-10 2012-05-08 4.763 8,444,631 +11,044 0.46% 40,217,958
2012-05-09 2012-05-07 4.817 8,433,587 +11,045 0.46% 40,623,520
2012-05-08 2012-05-04 4.944 8,422,542 -5,523 0.46% 41,637,958
2012-05-07 2012-05-03 4.907 8,428,065 -27,611 0.46% 41,360,022
2012-05-04 2012-05-02 4.944 8,455,676 +17,671 0.46% 41,801,760
2012-05-03 2012-04-30 4.998 8,438,005 +5,523 0.46% 42,172,801
2012-05-02 2012-04-27 4.962 8,432,482 +54,118 0.46% 41,839,798
2012-04-30 2012-04-26 5.034 8,378,364 -61,850 0.46% 42,178,158
2012-04-27 2012-04-25 4.962 8,440,214 +3,314 0.46% 41,878,162
2012-04-26 2012-04-24 4.944 8,436,900 +8,835 0.46% 41,708,939
2012-04-25 2012-04-23 4.962 8,428,065 +40,865 0.46% 41,817,882
2012-04-24 2012-04-20 5.089 8,387,200 +35,342 0.46% 42,678,280
2012-04-23 2012-04-19 4.889 8,351,858 -22,089 0.46% 40,834,802
2012-04-20 2012-04-18 4.944 8,373,947 -22,089 0.46% 41,397,722
2012-04-19 2012-04-17 4.799 8,396,036 -5,522 0.46% 40,290,602
2012-04-17 2012-04-13 4.853 8,401,558 +11,045 0.46% 40,773,521
2012-04-13 2012-04-11 4.853 8,390,513 +82,833 0.46% 40,719,918
2012-04-12 2012-04-10 4.944 8,307,680 -24,297 0.45% 41,070,122
2012-04-11 2012-04-05 4.980 8,331,977 +16,566 0.46% 41,491,998
2012-04-10 2012-04-03 5.034 8,315,411 +11,045 0.45% 41,861,242
2012-04-05 2012-04-02 5.034 8,304,366 -5,522 0.45% 41,805,639
2012-03-30 2012-03-28 5.034 8,309,888 +6,626 0.45% 41,833,438
2012-03-26 2012-03-22 4.889 8,303,262 -4,418 0.45% 40,597,201
2012-03-23 2012-03-21 4.817 8,307,680 +13,254 0.45% 40,017,042
2012-03-22 2012-03-20 5.107 8,294,426 -5,522 0.45% 42,356,399
2012-03-21 2012-03-19 5.107 8,299,948 -4,418 0.45% 42,384,598
2012-03-20 2012-03-16 5.197 8,304,366 -43,074 0.45% 43,159,059
2012-03-19 2012-03-15 5.125 8,347,440 -22,089 0.46% 42,778,281
2012-03-16 2012-03-14 5.143 8,369,529 -28,716 0.46% 43,043,041
2012-03-15 2012-03-13 5.034 8,398,245 +5,523 0.46% 42,278,242
2012-03-14 2012-03-12 4.962 8,392,722 -60,745 0.46% 41,642,519
2012-03-09 2012-03-07 4.889 8,453,467 +5,522 0.46% 41,331,600
2012-03-08 2012-03-06 4.907 8,447,945 +17,671 0.46% 41,457,581
2012-03-07 2012-03-05 4.998 8,430,274 -4,417 0.46% 42,134,162
2012-03-05 2012-03-01 5.034 8,434,691 +13,253 0.46% 42,461,718
2012-03-01 2012-02-28 5.125 8,421,438 +85,043 0.46% 43,157,500
2012-02-29 2012-02-27 5.034 8,336,395 +22,089 0.46% 41,966,879
2012-02-28 2012-02-24 5.215 8,314,306 +26,507 0.45% 43,361,279
2012-02-27 2012-02-23 5.215 8,287,799 -46,940 0.45% 43,223,038
2012-02-24 2012-02-22 5.270 8,334,739 +11,045 0.46% 43,920,632
2012-02-23 2012-02-21 5.378 8,323,694 -146,892 0.45% 44,766,810
2012-02-22 2012-02-20 5.197 8,470,586 -5,522 0.46% 44,022,930
2012-02-21 2012-02-17 5.414 8,476,108 -48,596 0.46% 45,893,508
2012-02-20 2012-02-16 5.469 8,524,704 -202,115 0.47% 46,619,739
2012-02-17 2012-02-15 5.215 8,726,819 -163,458 0.48% 45,512,642
2012-02-16 2012-02-14 4.889 8,890,277 +61,849 0.49% 43,467,298
2012-02-15 2012-02-13 4.926 8,828,428 -33,134 0.48% 43,484,639
2012-02-14 2012-02-10 4.835 8,861,562 +32,029 0.48% 42,845,492
2012-02-13 2012-02-09 4.998 8,829,533 +39,761 0.48% 44,129,642
2012-02-10 2012-02-08 5.034 8,789,772 -22,089 0.48% 44,249,258
2012-02-09 2012-02-07 4.980 8,811,861 -136,952 0.48% 43,881,748
2012-02-08 2012-02-06 4.835 8,948,813 -46,387 0.49% 43,267,349
2012-02-07 2012-02-03 4.690 8,995,200 +50,805 0.49% 42,188,509
2012-02-06 2012-02-02 4.708 8,944,395 +61,849 0.49% 42,112,198
2012-02-03 2012-02-01 4.726 8,882,546 +77,311 0.49% 41,981,849
2012-02-02 2012-01-31 4.690 8,805,235 +20,985 0.48% 41,297,552
2012-02-01 2012-01-30 4.654 8,784,250 +67,371 0.48% 40,880,990
2012-01-31 2012-01-27 4.563 8,716,879 -82,833 0.48% 39,778,202
2012-01-30 2012-01-26 4.618 8,799,712 +20,984 0.48% 40,634,248
2012-01-27 2012-01-20 4.600 8,778,728 -16,567 0.48% 40,378,381
2012-01-26 2012-01-19 4.636 8,795,295 +5,523 0.48% 40,773,122
2012-01-20 2012-01-18 4.654 8,789,772 -5,523 0.48% 40,906,688
2012-01-19 2012-01-17 4.744 8,795,295 -8,835 0.48% 41,728,742
2012-01-18 2012-01-16 4.654 8,804,130 -5,522 0.48% 40,973,509
2012-01-17 2012-01-13 4.654 8,809,652 +11,044 0.48% 40,999,208
2012-01-16 2012-01-12 4.654 8,798,608 -30,925 0.48% 40,947,810
2012-01-13 2012-01-11 4.636 8,829,533 -11,044 0.48% 40,931,842
2012-01-12 2012-01-10 4.600 8,840,577 +5,522 0.48% 40,662,860
2012-01-11 2012-01-09 4.563 8,835,055 -20,984 0.48% 40,317,481
2012-01-10 2012-01-06 4.455 8,856,039 +26,506 0.48% 39,451,018
2012-01-09 2012-01-05 4.509 8,829,533 -27,611 0.48% 39,812,612
2012-01-06 2012-01-04 4.527 8,857,144 +27,611 0.48% 40,097,501
2012-01-04 2011-12-30 4.654 8,829,533 -11,044 0.48% 41,091,732
2011-12-30 2011-12-28 4.527 8,840,577 -5,522 0.48% 40,022,500
2011-12-29 2011-12-23 4.527 8,846,099 +5,522 0.48% 40,047,498
2011-12-28 2011-12-22 4.509 8,840,577 +7,731 0.48% 39,862,410
2011-12-23 2011-12-21 4.473 8,832,846 -19,880 0.48% 39,507,650
2011-12-22 2011-12-20 4.364 8,852,726 -26,507 0.48% 38,634,710
2011-12-21 2011-12-19 4.437 8,879,233 +20,985 0.48% 39,393,551
2011-12-20 2011-12-16 4.491 8,858,248 -6,627 0.48% 39,781,679
2011-12-19 2011-12-15 4.473 8,864,875 -49,700 0.48% 39,650,910
2011-12-16 2011-12-14 4.346 8,914,575 +6,626 0.49% 38,743,199
2011-12-12 2011-12-08 4.418 8,907,949 +32,029 0.49% 39,359,642
2011-12-09 2011-12-07 4.527 8,875,920 +23,194 0.48% 40,182,502
2011-12-08 2011-12-06 4.600 8,852,726 +33,133 0.48% 40,718,740
2011-12-06 2011-12-02 4.726 8,819,593 -48,595 0.48% 41,684,312
2011-12-05 2011-12-01 4.600 8,868,188 +29,820 0.48% 40,789,858
2011-12-02 2011-11-30 4.654 8,838,368 +46,387 0.48% 41,132,849
2011-12-01 2011-11-29 4.926 8,791,981 -349,007 0.48% 43,305,119
2011-11-30 2011-11-28 4.763 9,140,988 -5,522 0.50% 43,534,391
2011-11-29 2011-11-25 4.835 9,146,510 +79,520 0.50% 44,223,210
2011-11-28 2011-11-24 4.672 9,066,990 -70,684 0.50% 42,361,022
2011-11-25 2011-11-23 4.455 9,137,674 -104,923 0.50% 40,705,618
2011-11-24 2011-11-22 4.527 9,242,597 -16,567 0.50% 41,842,499
2011-11-23 2011-11-21 4.364 9,259,164 +11,045 0.51% 40,408,470
2011-11-22 2011-11-18 4.473 9,248,119 +11,044 0.51% 41,365,088
2011-11-21 2011-11-17 4.581 9,237,075 -112,654 0.50% 42,319,310
2011-11-18 2011-11-16 4.400 9,349,729 +29,820 0.51% 41,142,330
2011-11-17 2011-11-15 4.618 9,319,909 -16,567 0.51% 43,036,351
2011-11-16 2011-11-14 4.618 9,336,476 -30,924 0.51% 43,112,852
2011-11-15 2011-11-11 4.274 9,367,400 +11,044 0.51% 40,032,679
2011-11-14 2011-11-10 4.093 9,356,356 -13,253 0.51% 38,291,181
2011-11-11 2011-11-09 4.310 9,369,609 +13,253 0.51% 40,381,460
2011-11-10 2011-11-08 4.437 9,356,356 -416,378 0.51% 41,510,352
2011-11-09 2011-11-07 3.785 9,772,734 -170,085 0.53% 36,986,731
2011-11-08 2011-11-04 3.694 9,942,819 -425,214 0.54% 36,730,200
2011-11-07 2011-11-03 3.604 10,368,033 +11,045 0.57% 37,362,251
2011-11-04 2011-11-02 3.712 10,356,988 -18,776 0.57% 38,447,749
2011-11-03 2011-11-01 3.622 10,375,764 -199,905 0.57% 37,578,001
2011-11-02 2011-10-31 3.658 10,575,669 +54,118 0.58% 38,685,018
2011-11-01 2011-10-28 3.730 10,521,551 -55,223 0.57% 39,249,179
2011-10-31 2011-10-27 3.676 10,576,774 +147,997 0.58% 38,880,590
2011-10-28 2011-10-26 3.549 10,428,777 -16,567 0.57% 37,014,598
2011-10-27 2011-10-25 3.531 10,445,344 -22,089 0.57% 36,884,249
2011-10-26 2011-10-24 3.513 10,467,433 -88,356 0.57% 36,772,699
2011-10-25 2011-10-21 3.404 10,555,789 -25,403 0.58% 35,936,199
2011-10-24 2011-10-20 3.404 10,581,192 +49,701 0.58% 36,022,681
2011-10-21 2011-10-19 3.477 10,531,491 +16,566 0.58% 36,616,319
2011-10-20 2011-10-18 3.441 10,514,925 -1,104 0.57% 36,177,901
2011-10-19 2011-10-17 3.604 10,516,029 -58,536 0.57% 37,895,570
2011-10-18 2011-10-14 3.477 10,574,565 +109,341 0.58% 36,766,080
2011-10-17 2011-10-13 3.676 10,465,224 +194,383 0.57% 38,470,529
2011-10-14 2011-10-12 3.604 10,270,841 -5,522 0.56% 37,012,010
2011-10-13 2011-10-11 3.513 10,276,363 -11,045 0.56% 36,101,459
2011-10-12 2011-10-10 3.404 10,287,408 +27,612 0.56% 35,022,521
2011-10-11 2011-10-07 3.441 10,259,796 +55,222 0.56% 35,300,098
2011-10-07 2011-10-04 3.314 10,204,574 -38,656 0.56% 33,816,570
2011-10-06 2011-10-03 3.423 10,243,230 -5,522 0.56% 35,057,611
2011-10-04 2011-09-30 3.622 10,248,752 -2,209 0.56% 37,118,000
2011-10-03 2011-09-28 3.748 10,250,961 +22,089 0.56% 38,425,411
2011-09-30 2011-09-27 3.622 10,228,872 -16,567 0.56% 37,046,001
2011-09-28 2011-09-26 3.567 10,245,439 -14,357 0.56% 36,549,411
2011-09-27 2011-09-23 3.604 10,259,796 -9,941 0.56% 36,972,208
2011-09-26 2011-09-22 3.549 10,269,737 -64,058 0.56% 36,450,122
2011-09-22 2011-09-20 3.875 10,333,795 +33,134 0.56% 40,045,821
2011-09-20 2011-09-16 4.093 10,300,661 -11,045 0.56% 42,155,779
2011-09-16 2011-09-14 4.056 10,311,706 +16,567 0.56% 41,827,521
2011-09-15 2011-09-12 4.002 10,295,139 +5,522 0.56% 41,201,030
2011-09-14 2011-09-09 4.274 10,289,617 -5,522 0.56% 43,973,882
2011-09-12 2011-09-08 4.328 10,295,139 +11,045 0.56% 44,556,770
2011-09-09 2011-09-07 4.346 10,284,094 -22,089 0.56% 44,695,198
2011-09-08 2011-09-06 4.346 10,306,183 -99,401 0.56% 44,791,198
2011-09-07 2011-09-05 4.346 10,405,584 -18,776 0.57% 45,223,200
2011-09-06 2011-09-02 4.328 10,424,360 -189,965 0.57% 45,116,032
2011-09-05 2011-09-01 3.984 10,614,325 -11,045 0.58% 42,286,199
2011-09-02 2011-08-31 3.930 10,625,370 -119,280 0.58% 41,752,971
2011-09-01 2011-08-30 3.767 10,744,650 -3,314 0.59% 40,470,558
2011-08-31 2011-08-29 3.767 10,747,964 -81,729 0.59% 40,483,041
2011-08-30 2011-08-26 3.748 10,829,693 +9,940 0.59% 40,594,770
2011-08-29 2011-08-25 3.712 10,819,753 -122,594 0.59% 40,165,650
2011-08-26 2011-08-24 3.622 10,942,347 +28,716 0.60% 39,630,000
2011-08-25 2011-08-23 3.676 10,913,631 -5,523 0.60% 40,118,889
2011-08-24 2011-08-22 3.640 10,919,154 +181,130 0.60% 39,743,731
2011-08-23 2011-08-19 3.767 10,738,024 +38,656 0.59% 40,445,601
2011-08-22 2011-08-18 3.893 10,699,368 -8,836 0.58% 41,656,250
2011-08-19 2011-08-17 3.875 10,708,204 -19,880 0.58% 41,496,742
2011-08-18 2011-08-16 3.893 10,728,084 +4,418 0.59% 41,768,051
2011-08-17 2011-08-15 3.930 10,723,666 -28,716 0.59% 42,139,231
2011-08-16 2011-08-12 3.839 10,752,382 +3,314 0.59% 41,278,522
2011-08-15 2011-08-11 3.821 10,749,068 -38,656 0.59% 41,071,149
2011-08-12 2011-08-10 3.875 10,787,724 -3,313 0.59% 41,804,900
2011-08-11 2011-08-09 3.857 10,791,037 -241,875 0.59% 41,622,329
2011-08-10 2011-08-08 4.038 11,032,912 -20,985 0.60% 44,553,170
2011-08-09 2011-08-05 4.183 11,053,897 +15,463 0.60% 46,239,271
2011-08-08 2011-08-04 4.418 11,038,434 +16,566 0.60% 48,773,158
2011-08-04 2011-08-02 4.581 11,021,868 -16,566 0.60% 50,496,272
2011-08-03 2011-08-01 4.618 11,038,434 -23,194 0.60% 50,971,948
2011-08-02 2011-07-29 4.618 11,061,628 +23,194 0.60% 51,079,051
2011-08-01 2011-07-28 4.672 11,038,434 +8,835 0.60% 51,571,618
2011-07-29 2011-07-27 4.672 11,029,599 +41,969 0.60% 51,530,341
2011-07-28 2011-07-26 4.708 10,987,630 -16,566 0.60% 51,732,202
2011-07-27 2011-07-25 4.654 11,004,196 +11,044 0.60% 51,212,388
2011-07-26 2011-07-22 4.708 10,993,152 +44,178 0.60% 51,758,201
2011-07-25 2011-07-21 4.654 10,948,974 +16,567 0.60% 50,955,391
2011-07-22 2011-07-20 4.708 10,932,407 +5,522 0.60% 51,472,200
2011-07-21 2011-07-19 4.708 10,926,885 -5,522 0.60% 51,446,201
2011-07-20 2011-07-18 4.672 10,932,407 +14,358 0.60% 51,076,260
2011-07-18 2011-07-14 4.726 10,918,049 +5,522 0.60% 51,602,309
2011-07-15 2011-07-13 4.763 10,912,527 +13,253 0.60% 51,971,430
2011-07-14 2011-07-12 4.690 10,899,274 -67,371 0.60% 51,118,832
2011-07-13 2011-07-11 4.835 10,966,645 -2,209 0.60% 53,023,530
2011-07-12 2011-07-08 4.926 10,968,854 +109,341 0.60% 54,027,360
2011-07-11 2011-07-07 4.853 10,859,513 -60,745 0.59% 52,702,199
2011-07-08 2011-07-06 4.889 10,920,258 -33,134 0.60% 53,392,500
2011-07-07 2011-07-05 4.889 10,953,392 +5,523 0.60% 53,554,502
2011-07-06 2011-07-04 4.871 10,947,869 -67,372 0.60% 53,329,248
2011-07-05 2011-06-30 4.781 11,015,241 +78,416 0.60% 52,660,081
2011-06-29 2011-06-27 4.781 10,936,825 -12,149 0.60% 52,285,201
2011-06-28 2011-06-24 4.708 10,948,974 -11,044 0.60% 51,550,201
2011-06-27 2011-06-23 4.672 10,960,018 +5,522 0.60% 51,205,258
2011-06-24 2011-06-22 4.690 10,954,496 +4,418 0.60% 51,377,830
2011-06-23 2011-06-21 4.708 10,950,078 +5,522 0.60% 51,555,399
2011-06-22 2011-06-20 4.708 10,944,556 +15,462 0.60% 51,529,400
2011-06-21 2011-06-17 4.781 10,929,094 -28,715 0.60% 52,248,241
2011-06-20 2011-06-16 4.763 10,957,809 +34,238 0.60% 52,187,088
2011-06-17 2011-06-15 4.944 10,923,571 -58,536 0.60% 54,002,128
2011-06-16 2011-06-14 5.016 10,982,107 -36,447 0.60% 55,086,988
2011-06-15 2011-06-13 4.998 11,018,554 -13,254 0.60% 55,070,279
2011-06-14 2011-06-10 4.980 11,031,808 +23,194 0.60% 54,936,752
2011-06-13 2011-06-09 5.052 11,008,614 +30,924 0.60% 55,618,649
2011-06-08 2011-06-03 5.125 10,977,690 +18,776 0.60% 56,257,572
2011-06-07 2011-06-02 5.197 10,958,914 +106,027 0.60% 56,955,151
2011-06-03 2011-06-01 5.288 10,852,887 -23,193 0.59% 57,386,762
2011-06-02 2011-05-31 5.288 10,876,080 +68,476 0.59% 57,509,400
2011-05-31 2011-05-27 5.215 10,807,604 +11,044 0.59% 56,364,479
2011-05-27 2011-05-25 5.215 10,796,560 -14,357 0.59% 56,306,882
2011-05-26 2011-05-24 5.161 10,810,917 +3,313 0.59% 55,794,448
2011-05-25 2011-05-23 5.107 10,807,604 -1,105 0.59% 55,190,219
2011-05-24 2011-05-20 5.215 10,808,709 +38,656 0.59% 56,370,242
2011-05-23 2011-05-19 5.360 10,770,053 -49,700 0.59% 57,728,881
2011-05-20 2011-05-18 5.342 10,819,753 +65,163 0.59% 57,799,350
2011-05-18 2011-05-16 5.469 10,754,590 -30,925 0.59% 58,814,497
2011-05-17 2011-05-13 5.469 10,785,515 -75,103 0.59% 58,983,620
2011-05-16 2011-05-12 5.288 10,860,618 +85,043 0.59% 57,427,641
2011-05-13 2011-05-11 5.469 10,775,575 -93,878 0.59% 58,929,260
2011-05-12 2011-05-09 5.577 10,869,453 -206,533 0.59% 60,623,638
2011-05-11 2011-05-06 5.614 11,075,986 -340,171 0.60% 62,176,702
2011-05-09 2011-05-05 5.360 11,416,157 +92,774 0.62% 61,192,082
2011-05-06 2011-05-04 5.342 11,323,383 -133,638 0.62% 60,489,752
2011-05-05 2011-05-03 5.179 11,457,021 -255,128 0.63% 59,336,419
2011-05-04 2011-04-29 5.465 11,712,149 +4,417 0.64% 64,006,418
2011-05-03 2011-04-28 5.241 11,707,732 +340,963 0.64% 61,361,845
2011-04-29 2011-04-27 5.204 11,366,769 +315,252 0.64% 59,150,791
2011-04-28 2011-04-26 5.185 11,051,517 +71,843 0.62% 57,304,141
2011-04-27 2011-04-21 5.297 10,979,674 +51,470 0.62% 58,160,362
2011-04-26 2011-04-20 5.316 10,928,204 +9,651 0.61% 58,091,551
2011-04-21 2011-04-19 5.316 10,918,553 +49,325 0.61% 58,040,249
2011-04-20 2011-04-18 5.353 10,869,228 +166,204 0.61% 58,183,509
2011-04-19 2011-04-15 5.521 10,703,024 -147,975 0.60% 59,090,481
2011-04-18 2011-04-14 5.428 10,850,999 -129,747 0.61% 58,895,489
2011-04-15 2011-04-13 5.428 10,980,746 -199,445 0.62% 59,599,711
2011-04-14 2011-04-12 5.316 11,180,191 +73,988 0.63% 59,431,050
2011-04-13 2011-04-11 5.092 11,106,203 +53,614 0.62% 56,551,948
2011-04-12 2011-04-08 5.204 11,052,589 +77,205 0.62% 57,515,850
2011-04-11 2011-04-07 5.241 10,975,384 +18,228 0.62% 57,523,508
2011-04-08 2011-04-06 5.334 10,957,156 +16,085 0.62% 58,449,822
2011-04-07 2011-04-04 5.353 10,941,071 -117,952 0.62% 58,568,088
2011-04-06 2011-04-01 5.316 11,059,023 -112,590 0.62% 58,786,951
2011-04-04 2011-03-31 5.372 11,171,613 +38,603 0.63% 60,010,561
2011-04-01 2011-03-30 5.409 11,133,010 +16,084 0.63% 60,218,497
2011-03-31 2011-03-29 5.409 11,116,926 +3,217 0.63% 60,131,499
2011-03-30 2011-03-28 5.297 11,113,709 -80,422 0.63% 58,870,358
2011-03-29 2011-03-25 5.167 11,194,131 -62,192 0.63% 57,834,831
2011-03-28 2011-03-24 5.148 11,256,323 +64,337 0.63% 57,946,198
2011-03-25 2011-03-23 5.167 11,191,986 +10,723 0.63% 57,823,749
2011-03-24 2011-03-22 5.129 11,181,263 -54,687 0.63% 57,351,248
2011-03-23 2011-03-21 5.017 11,235,950 -68,626 0.63% 56,374,330
2011-03-22 2011-03-18 4.943 11,304,576 -64,337 0.64% 55,875,249
2011-03-21 2011-03-17 4.999 11,368,913 +137,252 0.64% 56,829,398
2011-03-18 2011-03-16 5.092 11,231,661 -5,361 0.63% 57,190,771
2011-03-17 2011-03-15 4.999 11,237,022 -34,313 0.63% 56,170,119
2011-03-16 2011-03-14 5.148 11,271,335 +42,891 0.63% 58,023,478
2011-03-15 2011-03-11 5.222 11,228,444 -96,506 0.63% 58,640,400
2011-03-14 2011-03-10 5.036 11,324,950 -42,891 0.64% 57,032,101
2011-03-11 2011-03-09 4.961 11,367,841 +21,446 0.64% 56,399,979
2011-03-10 2011-03-08 4.999 11,346,395 +10,722 0.64% 56,716,838
2011-03-09 2011-03-07 5.036 11,335,673 -46,108 0.64% 57,086,102
2011-03-08 2011-03-04 5.036 11,381,781 -21,446 0.64% 57,318,301
2011-03-07 2011-03-03 4.980 11,403,227 -37,530 0.64% 56,788,232
2011-03-04 2011-03-02 4.980 11,440,757 +62,193 0.64% 56,975,132
2011-03-03 2011-03-01 5.017 11,378,564 -181,216 0.64% 57,089,870
2011-03-02 2011-02-28 4.943 11,559,780 +150,120 0.65% 57,136,648
2011-03-01 2011-02-25 4.905 11,409,660 -42,892 0.64% 55,969,028
2011-02-28 2011-02-24 4.924 11,452,552 -34,313 0.64% 56,393,041
2011-02-24 2011-02-22 4.961 11,486,865 -3,217 0.65% 56,990,500
2011-02-23 2011-02-21 5.036 11,490,082 +10,723 0.65% 57,863,701
2011-02-22 2011-02-18 5.017 11,479,359 -16,084 0.65% 57,595,590
2011-02-21 2011-02-17 4.980 11,495,443 +30,024 0.65% 57,247,469
2011-02-18 2011-02-16 5.017 11,465,419 -10,723 0.64% 57,525,649
2011-02-17 2011-02-15 4.999 11,476,142 -39,675 0.65% 57,365,400
2011-02-16 2011-02-14 5.036 11,515,817 -2,144 0.65% 57,993,302
2011-02-15 2011-02-11 4.943 11,517,961 +5,361 0.65% 56,929,949
2011-02-14 2011-02-10 4.831 11,512,600 +82,566 0.65% 55,615,071
2011-02-11 2011-02-09 4.980 11,430,034 +16,085 0.64% 56,921,731
2011-02-09 2011-02-07 5.111 11,413,949 +19,301 0.64% 58,331,858
2011-02-08 2011-02-02 5.148 11,394,648 +2,144 0.64% 58,658,278
2011-02-01 2011-01-28 5.129 11,392,504 -21,445 0.64% 58,434,751
2011-01-31 2011-01-27 5.278 11,413,949 +4,289 0.64% 60,247,868
2011-01-28 2011-01-26 5.297 11,409,660 -5,362 0.64% 60,438,038
2011-01-26 2011-01-24 5.092 11,415,022 +3,217 0.64% 58,124,431
2011-01-25 2011-01-21 5.167 11,411,805 -9,650 0.64% 58,959,451
2011-01-24 2011-01-20 5.185 11,421,455 +10,722 0.64% 59,222,338
2011-01-21 2011-01-19 5.185 11,410,733 -113,662 0.64% 59,166,742
2011-01-20 2011-01-18 5.017 11,524,395 +13,940 0.65% 57,821,550
2011-01-19 2011-01-17 5.017 11,510,455 +90,072 0.65% 57,751,609
2011-01-18 2011-01-14 5.055 11,420,383 +16,084 0.64% 57,725,709
2011-01-17 2011-01-13 5.148 11,404,299 -5,361 0.64% 58,707,961
2011-01-14 2011-01-12 5.167 11,409,660 -15,012 0.64% 58,948,368
2011-01-13 2011-01-11 5.111 11,424,672 -6,434 0.64% 58,386,658
2011-01-12 2011-01-10 5.148 11,431,106 +53,614 0.64% 58,845,960
2011-01-11 2011-01-07 5.185 11,377,492 -4,289 0.64% 58,994,381
2011-01-10 2011-01-06 5.222 11,381,781 +38,602 0.64% 59,441,201
2011-01-07 2011-01-05 5.204 11,343,179 -16,084 0.64% 59,028,032
2011-01-06 2011-01-04 5.185 11,359,263 +18,229 0.64% 58,899,861
2011-01-05 2011-01-03 5.148 11,341,034 -3,217 0.64% 58,382,280
2011-01-04 2010-12-31 5.092 11,344,251 -26,807 0.64% 57,764,071
2011-01-03 2010-12-29 5.129 11,371,058 -61,120 0.64% 58,324,750
2010-12-30 2010-12-28 5.055 11,432,178 +34,313 0.64% 57,785,328
2010-12-29 2010-12-24 5.092 11,397,865 +7,506 0.64% 58,037,069
2010-12-28 2010-12-22 5.036 11,390,359 +179,072 0.64% 57,361,499
2010-12-23 2010-12-21 5.092 11,211,287 -69,699 0.63% 57,087,028
2010-12-22 2010-12-20 5.129 11,280,986 -21,446 0.63% 57,862,750
2010-12-21 2010-12-17 5.073 11,302,432 +139,397 0.64% 57,340,322
2010-12-20 2010-12-16 5.129 11,163,035 +82,567 0.63% 57,257,753
2010-12-17 2010-12-15 5.185 11,080,468 -13,940 0.62% 57,454,258
2010-12-16 2010-12-14 5.241 11,094,408 +63,265 0.62% 58,147,329
2010-12-15 2010-12-13 5.316 11,031,143 -75,060 0.62% 58,638,748
2010-12-14 2010-12-10 5.260 11,106,203 +48,253 0.62% 58,416,298
2010-12-13 2010-12-09 5.278 11,057,950 -16,085 0.62% 58,368,748
2010-12-10 2010-12-08 5.297 11,074,035 +21,446 0.62% 58,660,201
2010-12-09 2010-12-07 5.390 11,052,589 +75,060 0.62% 59,577,350
2010-12-08 2010-12-06 5.446 10,977,529 +37,530 0.62% 59,787,000
2010-12-07 2010-12-03 5.502 10,939,999 -67,554 0.62% 60,194,750
2010-12-06 2010-12-02 5.577 11,007,553 -94,361 0.62% 61,387,690
2010-12-03 2010-12-01 5.222 11,101,914 +87,927 0.62% 57,979,599
2010-12-02 2010-11-30 5.204 11,013,987 +31,097 0.62% 57,314,971
2010-12-01 2010-11-29 5.372 10,982,890 -85,783 0.62% 58,996,798
2010-11-30 2010-11-26 5.222 11,068,673 +16,084 0.62% 57,805,998
2010-11-29 2010-11-25 5.278 11,052,589 -168,349 0.62% 58,340,450
2010-11-26 2010-11-24 5.185 11,220,938 +253,060 0.63% 58,182,620
2010-11-25 2010-11-23 5.241 10,967,878 -2,145 0.62% 57,484,168
2010-11-24 2010-11-22 5.334 10,970,023 +38,602 0.62% 58,518,460
2010-11-23 2010-11-19 5.372 10,931,421 +54,687 0.61% 58,720,322
2010-11-22 2010-11-18 5.428 10,876,734 -9,651 0.61% 59,035,169
2010-11-19 2010-11-17 5.446 10,886,385 +8,579 0.61% 59,290,602
2010-11-18 2010-11-16 5.484 10,877,806 +22,518 0.61% 59,649,658
2010-11-17 2010-11-15 5.502 10,855,288 +36,457 0.61% 59,728,648
2010-11-16 2010-11-12 5.596 10,818,831 +282,012 0.61% 60,537,002
2010-11-15 2010-11-11 5.801 10,536,819 +65,409 0.59% 61,120,828
2010-11-12 2010-11-10 5.819 10,471,410 +46,108 0.59% 60,936,720
2010-11-11 2010-11-09 5.838 10,425,302 +136,181 0.59% 60,862,852
2010-11-10 2010-11-08 5.857 10,289,121 +194,083 0.58% 60,259,738
2010-11-09 2010-11-05 5.931 10,095,038 +60,048 0.57% 59,876,223
2010-11-08 2010-11-04 5.894 10,034,990 +9,651 0.56% 59,145,723
2010-11-05 2010-11-03 5.931 10,025,339 -65,409 0.56% 59,462,820
2010-11-04 2010-11-02 5.875 10,090,748 +227,324 0.57% 59,286,148
2010-11-03 2010-11-01 5.894 9,863,424 +42,892 0.55% 58,134,521
2010-11-02 2010-10-29 5.819 9,820,532 +137,252 0.55% 57,149,038
2010-11-01 2010-10-28 5.875 9,683,280 +99,723 0.54% 56,892,152
2010-10-29 2010-10-27 5.894 9,583,557 +322,758 0.54% 56,485,000
2010-10-28 2010-10-26 6.099 9,260,799 +33,241 0.52% 56,482,710
2010-10-27 2010-10-25 6.174 9,227,558 -23,590 0.52% 56,968,409
2010-10-26 2010-10-22 6.080 9,251,148 +57,903 0.52% 56,251,298
2010-10-25 2010-10-21 6.211 9,193,245 +1,072 0.52% 57,099,510
2010-10-22 2010-10-20 6.248 9,192,173 -22,518 0.52% 57,435,752
2010-10-21 2010-10-19 6.398 9,214,691 +127,602 0.52% 58,951,412
2010-10-20 2010-10-18 6.360 9,087,089 -28,951 0.51% 57,796,092
2010-10-19 2010-10-15 6.267 9,116,040 -218,747 0.51% 57,130,078
2010-10-18 2010-10-14 6.080 9,334,787 +77,205 0.53% 56,759,862
2010-10-15 2010-10-13 6.136 9,257,582 +35,385 0.52% 56,808,429
2010-10-14 2010-10-12 6.136 9,222,197 -5,361 0.52% 56,591,292
2010-10-13 2010-10-11 6.174 9,227,558 -65,410 0.52% 56,968,409
2010-10-12 2010-10-08 5.913 9,292,968 +126,530 0.52% 54,945,613
2010-10-11 2010-10-07 6.025 9,166,438 -56,831 0.52% 55,223,311
2010-10-08 2010-10-06 6.025 9,223,269 +5,361 0.52% 55,565,690
2010-10-07 2010-10-05 6.062 9,217,908 +105,085 0.52% 55,877,253
2010-10-06 2010-10-04 6.062 9,112,823 -159,771 0.51% 55,240,247
2010-10-05 2010-09-30 6.043 9,272,594 +139,397 0.52% 56,035,799
2010-10-04 2010-09-29 6.099 9,133,197 +55,759 0.51% 55,704,451
2010-09-30 2010-09-28 6.099 9,077,438 +37,530 0.51% 55,364,370
2010-09-29 2010-09-27 6.174 9,039,908 -30,024 0.51% 55,809,910
2010-09-28 2010-09-24 6.174 9,069,932 -50,397 0.51% 55,995,270
2010-09-27 2010-09-22 6.174 9,120,329 +46,108 0.51% 56,306,407
2010-09-24 2010-09-21 6.192 9,074,221 +175,855 0.51% 56,190,999
2010-09-22 2010-09-20 6.435 8,898,366 +16,084 0.50% 57,259,648
2010-09-21 2010-09-17 6.435 8,882,282 -295,951 0.50% 57,156,150
2010-09-20 2010-09-16 6.267 9,178,233 -191,939 0.52% 57,519,840
2010-09-17 2010-09-15 5.875 9,370,172 +42,891 0.53% 55,052,549
2010-09-16 2010-09-14 5.894 9,327,281 +42,892 0.52% 54,974,522
2010-09-15 2010-09-13 5.950 9,284,389 -5,362 0.52% 55,241,229
2010-09-14 2010-09-10 5.931 9,289,751 +32,169 0.52% 55,099,862
2010-09-13 2010-09-09 5.950 9,257,582 +75,060 0.52% 55,081,729
2010-09-10 2010-09-08 5.857 9,182,522 +7,506 0.52% 53,778,780
2010-09-09 2010-09-07 5.969 9,175,016 +53,614 0.52% 54,761,600
2010-09-07 2010-09-03 5.969 9,121,402 -81,494 0.51% 54,441,601
2010-09-06 2010-09-02 5.950 9,202,896 -13,939 0.52% 54,756,353
2010-09-03 2010-09-01 5.819 9,216,835 -32,169 0.52% 53,635,919
2010-09-02 2010-08-31 5.745 9,249,004 +40,747 0.52% 53,133,081
2010-09-01 2010-08-30 5.857 9,208,257 +52,542 0.52% 53,929,500
2010-08-31 2010-08-27 5.801 9,155,715 +31,096 0.52% 53,109,470
2010-08-30 2010-08-26 5.875 9,124,619 +42,892 0.51% 53,609,852
2010-08-27 2010-08-25 5.913 9,081,727 +10,723 0.51% 53,696,629
2010-08-25 2010-08-23 6.099 9,071,004 -141,542 0.51% 55,325,128
2010-08-24 2010-08-20 5.931 9,212,546 -16,084 0.52% 54,641,940
2010-08-23 2010-08-19 5.875 9,228,630 +10,722 0.52% 54,220,948
2010-08-20 2010-08-18 5.875 9,217,908 +54,687 0.52% 54,157,953
2010-08-19 2010-08-17 5.875 9,163,221 +1,072 0.52% 53,836,650
2010-08-18 2010-08-16 5.931 9,162,149 +42,892 0.52% 54,343,022
2010-08-17 2010-08-13 5.950 9,119,257 +101,867 0.51% 54,258,709
2010-08-16 2010-08-12 5.950 9,017,390 +41,819 0.51% 53,652,610
2010-08-13 2010-08-11 6.099 8,975,571 +3,217 0.50% 54,743,071
2010-08-12 2010-08-10 6.174 8,972,354 +19,301 0.50% 55,392,850
2010-08-11 2010-08-09 6.304 8,953,053 +21,446 0.50% 56,442,621
2010-08-10 2010-08-06 6.248 8,931,607 +31,096 0.50% 55,807,649
2010-08-09 2010-08-05 6.230 8,900,511 +11,795 0.50% 55,447,341
2010-08-06 2010-08-04 6.248 8,888,716 +25,735 0.50% 55,539,652
2010-08-05 2010-08-03 6.267 8,862,981 +8,578 0.50% 55,544,161
2010-08-04 2010-08-02 6.323 8,854,403 -15,012 0.50% 55,985,853
2010-08-03 2010-07-30 6.211 8,869,415 +61,121 0.50% 55,088,193
2010-08-02 2010-07-29 6.286 8,808,294 -19,301 0.50% 55,365,729
2010-07-30 2010-07-28 6.342 8,827,595 -39,675 0.50% 55,980,998
2010-07-29 2010-07-27 6.323 8,867,270 -5,361 0.50% 56,067,210
2010-07-28 2010-07-26 6.248 8,872,631 -1,073 0.50% 55,439,148
2010-07-27 2010-07-23 6.342 8,873,704 -38,602 0.50% 56,273,402
2010-07-26 2010-07-22 6.211 8,912,306 -57,903 0.50% 55,354,590
2010-07-23 2010-07-21 6.230 8,970,209 +15,012 0.50% 55,881,537
2010-07-22 2010-07-20 6.192 8,955,197 +1,072 0.50% 55,453,957
2010-07-21 2010-07-19 6.062 8,954,125 +25,735 0.50% 54,278,249
2010-07-20 2010-07-16 6.230 8,928,390 -26,807 0.50% 55,621,018
2010-07-19 2010-07-15 6.118 8,955,197 -20,374 0.50% 54,785,837
2010-07-16 2010-07-14 6.267 8,975,571 -21,446 0.50% 56,249,761
2010-07-15 2010-07-13 6.211 8,997,017 -6,433 0.51% 55,880,733
2010-07-14 2010-07-12 6.304 9,003,450 -16,085 0.51% 56,760,338
2010-07-13 2010-07-09 6.211 9,019,535 -70,770 0.51% 56,020,593
2010-07-12 2010-07-08 6.025 9,090,305 -8,579 0.51% 54,764,647
2010-07-09 2010-07-07 5.969 9,098,884 +7,506 0.51% 54,307,201
2010-07-08 2010-07-06 6.025 9,091,378 -19,301 0.51% 54,771,111
2010-07-07 2010-07-05 5.819 9,110,679 -42,891 0.51% 53,018,161
2010-07-06 2010-07-02 5.913 9,153,570 -23,591 0.51% 54,121,408
2010-07-05 2010-06-30 5.931 9,177,161 +128,675 0.52% 54,432,062
2010-07-02 2010-06-29 6.136 9,048,486 -23,591 0.51% 55,525,328
2010-06-30 2010-06-28 6.192 9,072,077 -6,433 0.51% 56,177,722
2010-06-29 2010-06-25 6.080 9,078,510 +15,012 0.51% 55,201,578
2010-06-28 2010-06-24 6.286 9,063,498 -16,085 0.51% 56,969,848
2010-06-25 2010-06-23 6.342 9,079,583 -205,879 0.51% 57,579,003
2010-06-24 2010-06-22 6.267 9,285,462 -42,891 0.52% 58,191,843
2010-06-23 2010-06-21 6.435 9,328,353 -108,301 0.52% 60,026,550
2010-06-22 2010-06-18 6.118 9,436,654 -26,807 0.53% 57,731,281
2010-06-21 2010-06-17 6.155 9,463,461 -40,747 0.53% 58,248,300
2010-06-18 2010-06-15 6.118 9,504,208 -76,132 0.53% 58,144,561
2010-06-17 2010-06-14 6.006 9,580,340 -40,747 0.54% 57,538,179
2010-06-15 2010-06-11 5.838 9,621,087 -3,217 0.54% 56,167,849
2010-06-11 2010-06-09 5.596 9,624,304 +5,361 0.54% 53,853,000
2010-06-09 2010-06-07 5.502 9,618,943 +21,446 0.54% 52,925,953
2010-06-08 2010-06-04 5.670 9,597,497 -16,084 0.54% 54,419,041
2010-06-07 2010-06-03 5.726 9,613,581 -1,072 0.54% 55,048,170
2010-06-04 2010-06-02 5.670 9,614,653 -18,229 0.54% 54,516,318
2010-06-03 2010-06-01 5.763 9,632,882 -30,024 0.54% 55,518,029
2010-06-02 2010-05-31 5.689 9,662,906 -34,313 0.54% 54,970,149
2010-06-01 2010-05-28 5.875 9,697,219 -27,880 0.55% 56,974,048
2010-05-31 2010-05-27 5.782 9,725,099 -120,096 0.55% 56,230,901
2010-05-28 2010-05-26 5.428 9,845,195 -122,241 0.55% 53,436,331
2010-05-27 2010-05-25 5.185 9,967,436 +34,314 0.56% 51,682,983
2010-05-25 2010-05-20 5.297 9,933,122 -101,868 0.56% 52,616,678
2010-05-24 2010-05-19 5.334 10,034,990 +34,314 0.56% 53,530,623
2010-05-20 2010-05-18 5.428 10,000,676 +33,240 0.56% 54,280,228
2010-05-19 2010-05-17 5.428 9,967,436 +146,904 0.56% 54,099,813
2010-05-18 2010-05-14 5.707 9,820,532 -47,181 0.55% 56,050,018
2010-05-17 2010-05-13 5.763 9,867,713 -42,891 0.56% 56,871,451
2010-05-14 2010-05-12 5.558 9,910,604 +64,337 0.56% 55,085,298
2010-05-13 2010-05-11 5.614 9,846,267 +47,180 0.55% 55,278,649
2010-05-12 2010-05-10 5.972 9,799,087 +19,302 0.55% 58,521,300
2010-05-11 2010-05-07 5.742 9,779,785 +250,180 0.55% 56,159,640
2010-05-10 2010-05-06 5.800 9,529,605 +39,705 0.55% 55,270,232
2010-05-07 2010-05-05 5.915 9,489,900 +67,915 0.55% 56,129,849
2010-05-06 2010-05-04 6.068 9,421,985 +65,826 0.54% 57,170,952
2010-05-05 2010-05-03 6.087 9,356,159 +58,512 0.54% 56,950,622
2010-05-04 2010-04-30 6.317 9,297,647 +44,929 0.54% 58,730,101
2010-05-03 2010-04-29 6.240 9,252,718 +65,826 0.53% 57,737,860
2010-04-30 2010-04-28 6.317 9,186,892 +80,454 0.53% 58,030,499
2010-04-29 2010-04-27 6.470 9,106,438 -8,359 0.53% 58,916,778
2010-04-28 2010-04-26 6.527 9,114,797 +5,224 0.53% 59,494,269
2010-04-27 2010-04-23 6.489 9,109,573 +81,499 0.53% 59,111,431
2010-04-26 2010-04-22 6.585 9,028,074 +51,198 0.52% 59,446,639
2010-04-23 2010-04-21 6.623 8,976,876 -162,998 0.52% 59,453,179
2010-04-22 2010-04-20 6.489 9,139,874 +167,177 0.53% 59,308,052
2010-04-21 2010-04-19 6.470 8,972,697 -28,211 0.52% 58,051,502
2010-04-20 2010-04-16 6.680 9,000,908 -20,897 0.52% 60,129,211
2010-04-16 2010-04-14 6.814 9,021,805 +6,269 0.52% 61,477,640
2010-04-15 2010-04-13 6.833 9,015,536 -50,153 0.52% 61,607,491
2010-04-14 2010-04-12 6.853 9,065,689 +26,122 0.52% 62,123,741
2010-04-13 2010-04-09 6.948 9,039,567 +10,448 0.52% 62,809,887
2010-04-12 2010-04-08 6.891 9,029,119 -56,422 0.52% 62,218,800
2010-04-09 2010-04-07 6.948 9,085,541 +30,301 0.52% 63,129,329
2010-04-08 2010-04-01 6.853 9,055,240 +19,852 0.52% 62,052,138
2010-04-07 2010-03-31 6.738 9,035,388 +37,615 0.52% 60,878,400
2010-04-01 2010-03-30 6.872 8,997,773 -84,634 0.52% 61,830,568
2010-03-31 2010-03-29 6.699 9,082,407 -17,762 0.52% 60,847,503
2010-03-30 2010-03-26 6.776 9,100,169 +54,332 0.53% 61,663,259
2010-03-29 2010-03-25 6.795 9,045,837 +74,185 0.52% 61,468,253
2010-03-26 2010-03-24 6.891 8,971,652 +72,095 0.52% 61,822,801
2010-03-25 2010-03-23 6.929 8,899,557 -10,448 0.51% 61,666,701
2010-03-24 2010-03-22 6.833 8,910,005 +14,628 0.51% 60,886,347
2010-03-23 2010-03-19 6.948 8,895,377 +10,448 0.51% 61,808,007
2010-03-22 2010-03-18 6.987 8,884,929 +31,346 0.51% 62,075,551
2010-03-19 2010-03-17 7.044 8,853,583 -44,929 0.51% 62,364,959
2010-03-18 2010-03-16 6.910 8,898,512 +15,673 0.51% 61,489,130
2010-03-17 2010-03-15 6.910 8,882,839 +21,942 0.51% 61,380,829
2010-03-16 2010-03-12 6.987 8,860,897 +21,942 0.51% 61,907,649
2010-03-15 2010-03-11 7.025 8,838,955 -36,570 0.51% 62,092,728
2010-03-12 2010-03-10 7.082 8,875,525 -26,122 0.51% 62,859,299
2010-03-11 2010-03-09 7.101 8,901,647 -19,852 0.51% 63,214,693
2010-03-10 2010-03-08 7.121 8,921,499 -56,422 0.52% 63,526,441
2010-03-09 2010-03-05 7.063 8,977,921 -270,618 0.52% 63,412,650
2010-03-08 2010-03-04 6.948 9,248,539 -15,672 0.53% 64,261,893
2010-03-05 2010-03-03 7.140 9,264,211 +5,224 0.53% 66,144,087
2010-03-04 2010-03-02 7.121 9,258,987 -121,203 0.53% 65,929,559
2010-03-03 2010-03-01 6.967 9,380,190 -142,101 0.54% 65,356,197
2010-03-02 2010-02-26 6.757 9,522,291 +51,198 0.55% 64,341,312
2010-03-01 2010-02-25 6.738 9,471,093 -8,359 0.55% 63,814,081
2010-02-26 2010-02-24 6.738 9,479,452 -6,269 0.55% 63,870,402
2010-02-25 2010-02-23 6.833 9,485,721 +18,808 0.55% 64,820,491
2010-02-24 2010-02-22 6.795 9,466,913 -7,314 0.55% 64,329,547
2010-02-23 2010-02-19 6.642 9,474,227 +148,369 0.55% 62,928,447
2010-02-22 2010-02-18 6.948 9,325,858 -10,448 0.54% 64,799,131
2010-02-19 2010-02-17 6.948 9,336,306 -35,526 0.54% 64,871,727
2010-02-18 2010-02-12 6.833 9,371,832 -22,986 0.54% 64,042,233
2010-02-17 2010-02-11 6.987 9,394,818 -164,043 0.54% 65,637,947
2010-02-12 2010-02-10 6.891 9,558,861 -96,126 0.55% 65,869,202
2010-02-11 2010-02-09 6.699 9,654,987 +20,897 0.56% 64,683,497
2010-02-10 2010-02-08 6.489 9,634,090 +1,045 0.56% 62,514,988
2010-02-09 2010-02-05 6.546 9,633,045 +24,031 0.56% 63,061,377
2010-02-08 2010-02-04 6.795 9,609,014 -7,314 0.55% 65,295,152
2010-02-05 2010-02-03 6.948 9,616,328 -193,298 0.56% 66,817,412
2010-02-04 2010-02-02 6.738 9,809,626 -56,422 0.57% 66,095,040
2010-02-03 2010-02-01 6.757 9,866,048 -145,235 0.57% 66,664,049
2010-02-02 2010-01-29 6.374 10,011,283 +30,301 0.58% 63,812,789
2010-02-01 2010-01-28 6.412 9,980,982 -117,024 0.58% 64,001,748
2010-01-29 2010-01-27 6.221 10,098,006 -26,122 0.58% 62,819,249
2010-01-28 2010-01-26 6.298 10,124,128 +75,230 0.58% 63,756,913
2010-01-27 2010-01-25 6.527 10,048,898 +10,449 0.58% 65,591,351
2010-01-26 2010-01-22 6.585 10,038,449 +8,358 0.58% 66,099,598
2010-01-25 2010-01-21 6.546 10,030,091 +40,750 0.58% 65,660,583
2010-01-22 2010-01-20 6.699 9,989,341 -24,032 0.58% 66,923,499
2010-01-21 2010-01-19 6.853 10,013,373 -17,762 0.58% 68,617,861
2010-01-20 2010-01-18 6.661 10,031,135 +32,390 0.58% 66,819,477
2010-01-19 2010-01-15 6.719 9,998,745 -5,224 0.58% 67,177,891
2010-01-18 2010-01-14 6.719 10,003,969 +87,768 0.58% 67,212,989
2010-01-15 2010-01-13 6.642 9,916,201 +121,203 0.57% 65,864,068
2010-01-14 2010-01-12 7.025 9,794,998 -3,135 0.57% 68,808,830
2010-01-13 2010-01-11 7.082 9,798,133 -17,762 0.57% 69,393,503
2010-01-12 2010-01-08 6.872 9,815,895 -45,974 0.57% 67,452,509
2010-01-11 2010-01-07 6.757 9,861,869 -31,345 0.57% 66,635,811
2010-01-08 2010-01-06 6.661 9,893,214 -125,383 0.57% 65,900,757
2010-01-07 2010-01-05 6.546 10,018,597 +25,076 0.58% 65,585,339
2010-01-06 2010-01-04 6.393 9,993,521 +37,615 0.58% 63,890,863
2010-01-05 2009-12-31 6.412 9,955,906 +25,077 0.57% 63,840,951
2010-01-04 2009-12-29 6.393 9,930,829 +29,256 0.57% 63,490,058
2009-12-30 2009-12-28 6.527 9,901,573 -9,404 0.57% 64,629,728
2009-12-29 2009-12-24 6.432 9,910,977 -106,575 0.57% 63,742,560
2009-12-28 2009-12-22 6.240 10,017,552 -85,678 0.58% 62,510,498
2009-12-23 2009-12-21 6.183 10,103,230 -20,898 0.58% 62,464,967
2009-12-22 2009-12-18 6.144 10,124,128 +34,481 0.58% 62,206,593
2009-12-21 2009-12-17 6.221 10,089,647 +77,319 0.58% 62,767,248
2009-12-18 2009-12-16 6.317 10,012,328 +85,678 0.58% 63,244,500
2009-12-17 2009-12-15 6.489 9,926,650 -1,045 0.57% 64,413,391
2009-12-16 2009-12-14 6.412 9,927,695 -1,045 0.57% 63,660,052
2009-12-15 2009-12-11 6.298 9,928,740 +20,898 0.57% 62,526,453
2009-12-14 2009-12-10 6.278 9,907,842 -6,270 0.57% 62,205,197
2009-12-11 2009-12-09 6.317 9,914,112 +60,602 0.57% 62,624,103
2009-12-10 2009-12-08 6.355 9,853,510 +48,063 0.57% 62,618,520
2009-12-09 2009-12-07 6.546 9,805,447 +11,494 0.57% 64,189,983
2009-12-08 2009-12-04 6.604 9,793,953 +14,628 0.57% 64,677,149
2009-12-07 2009-12-03 6.604 9,779,325 +64,781 0.56% 64,580,549
2009-12-04 2009-12-02 6.604 9,714,544 +49,108 0.56% 64,152,749
2009-12-03 2009-12-01 6.585 9,665,436 +21,942 0.56% 63,643,440
2009-12-02 2009-11-30 6.527 9,643,494 +4,179 0.56% 62,945,190
2009-12-01 2009-11-27 6.393 9,639,315 +159,863 0.56% 61,626,343
2009-11-30 2009-11-26 6.795 9,479,452 +158,818 0.55% 64,414,752
2009-11-27 2009-11-25 6.948 9,320,634 +251,811 0.54% 64,762,833
2009-11-26 2009-11-24 6.872 9,068,823 +313,456 0.52% 62,318,807
2009-11-25 2009-11-23 7.006 8,755,367 +148,370 0.51% 61,337,941
2009-11-24 2009-11-20 7.101 8,606,997 +148,369 0.50% 61,122,248
2009-11-23 2009-11-19 7.178 8,458,628 -2,090 0.49% 60,716,251
2009-11-20 2009-11-18 7.178 8,460,718 +88,813 0.49% 60,731,253
2009-11-19 2009-11-17 7.235 8,371,905 -12,538 0.48% 60,574,501
2009-11-18 2009-11-16 7.255 8,384,443 +20,897 0.48% 60,825,709
2009-11-17 2009-11-13 7.235 8,363,546 +183,895 0.48% 60,514,020
2009-11-16 2009-11-12 7.312 8,179,651 -20,898 0.47% 59,809,737
2009-11-13 2009-11-11 7.446 8,200,549 -18,807 0.47% 61,061,334
2009-11-12 2009-11-10 7.350 8,219,356 +52,243 0.47% 60,414,721
2009-11-11 2009-11-09 7.523 8,167,113 -97,172 0.47% 61,437,689
2009-11-10 2009-11-06 7.369 8,264,285 -64,781 0.48% 60,903,152
2009-11-09 2009-11-05 7.121 8,329,066 +14,628 0.48% 59,307,962
2009-11-06 2009-11-04 7.121 8,314,438 -9,403 0.48% 59,203,802
2009-11-05 2009-11-03 6.987 8,323,841 +74,184 0.48% 58,155,447
2009-11-04 2009-11-02 7.025 8,249,657 +42,839 0.48% 57,952,972
2009-11-03 2009-10-30 7.197 8,206,818 +62,692 0.47% 59,065,843
2009-11-02 2009-10-29 7.044 8,144,126 +187,029 0.47% 57,367,518
2009-10-30 2009-10-28 7.350 7,957,097 +208,971 0.46% 58,487,039
2009-10-29 2009-10-27 7.484 7,748,126 +188,074 0.45% 57,989,209
2009-10-28 2009-10-23 7.714 7,560,052 +97,171 0.44% 58,318,129
2009-10-27 2009-10-22 7.810 7,462,881 +204,792 0.43% 58,282,804
2009-10-23 2009-10-21 8.020 7,258,089 +194,343 0.42% 58,211,671
2009-10-22 2009-10-20 7.714 7,063,746 +6,269 0.41% 54,489,632
2009-10-21 2009-10-19 7.695 7,057,477 +89,858 0.41% 54,306,183
2009-10-20 2009-10-16 7.618 6,967,619 +215,240 0.40% 53,081,260
2009-10-19 2009-10-15 7.714 6,752,379 -62,691 0.39% 52,087,752
2009-10-16 2009-10-14 7.791 6,815,070 +14,628 0.39% 53,093,149
2009-10-15 2009-10-13 7.752 6,800,442 +108,665 0.39% 52,718,849
2009-10-14 2009-10-12 7.676 6,691,777 +102,396 0.39% 51,364,089
2009-10-13 2009-10-09 7.810 6,589,381 -162,998 0.38% 51,461,038
2009-10-12 2009-10-08 7.829 6,752,379 +8,359 0.39% 52,863,252
2009-10-09 2009-10-07 7.752 6,744,020 +175,536 0.39% 52,281,451
2009-10-08 2009-10-06 7.542 6,568,484 -27,166 0.38% 49,537,619
2009-10-07 2009-10-05 7.350 6,595,650 +44,928 0.38% 48,479,997
2009-10-06 2009-10-02 7.408 6,550,722 +207,927 0.38% 48,525,933
2009-10-05 2009-09-30 7.752 6,342,795 +75,229 0.37% 49,171,047
2009-10-02 2009-09-29 7.905 6,267,566 -17,762 0.36% 49,547,612
2009-09-30 2009-09-28 7.733 6,285,328 +6,269 0.36% 48,605,237
2009-09-29 2009-09-25 7.963 6,279,059 +120,158 0.36% 49,999,038
2009-09-28 2009-09-24 8.039 6,158,901 +96,127 0.36% 49,513,801
2009-09-24 2009-09-22 8.384 6,062,774 -57,467 0.35% 50,829,899
2009-09-23 2009-09-21 8.327 6,120,241 +76,274 0.35% 50,960,248
2009-09-22 2009-09-18 8.518 6,043,967 +67,916 0.35% 51,482,052
2009-09-21 2009-09-17 8.786 5,976,051 -104,486 0.34% 52,505,009
2009-09-18 2009-09-16 8.441 6,080,537 -128,517 0.35% 51,327,993
2009-09-17 2009-09-15 8.020 6,209,054 -2,090 0.36% 49,798,151
2009-09-16 2009-09-14 8.135 6,211,144 +95,082 0.36% 50,528,253
2009-09-14 2009-09-10 8.365 6,116,062 -9,403 0.35% 51,159,592
2009-09-11 2009-09-09 8.307 6,125,465 +15,672 0.35% 50,886,496
2009-09-10 2009-09-08 8.441 6,109,793 +34,481 0.35% 51,574,953
2009-09-09 2009-09-07 8.480 6,075,312 -107,621 0.35% 51,516,467
2009-09-08 2009-09-04 8.307 6,182,933 -103,440 0.36% 51,363,904
2009-09-07 2009-09-03 8.001 6,286,373 -7,314 0.36% 50,297,938
2009-09-04 2009-09-02 7.829 6,293,687 +159,863 0.36% 49,272,228
2009-09-03 2009-09-01 7.982 6,133,824 +12,538 0.35% 48,959,968
2009-09-02 2009-08-31 7.886 6,121,286 +95,082 0.35% 48,274,040
2009-09-01 2009-08-28 8.212 6,026,204 +3,134 0.35% 49,485,148
2009-08-31 2009-08-27 8.327 6,023,070 +61,647 0.35% 50,151,153
2009-08-28 2009-08-26 8.614 5,961,423 -10,449 0.34% 51,349,499
2009-08-27 2009-08-25 8.594 5,971,872 -3,134 0.34% 51,325,193
2009-08-26 2009-08-24 8.748 5,975,006 +17,762 0.34% 52,267,088
2009-08-25 2009-08-21 8.652 5,957,244 -8,359 0.34% 51,541,562
2009-08-24 2009-08-20 8.748 5,965,603 -30,300 0.34% 52,184,834
2009-08-21 2009-08-19 8.518 5,995,903 +67,915 0.35% 51,072,647
2009-08-20 2009-08-18 8.767 5,927,988 +144,190 0.34% 51,969,262
2009-08-19 2009-08-17 8.996 5,783,798 +37,615 0.33% 52,033,703
2009-08-18 2009-08-14 9.494 5,746,183 +20,897 0.33% 54,555,041
2009-08-17 2009-08-13 9.666 5,725,286 -6,269 0.33% 55,342,952
2009-08-14 2009-08-12 9.609 5,731,555 +48,063 0.33% 55,074,421
2009-08-13 2009-08-11 9.896 5,683,492 +11,494 0.33% 56,244,434
2009-08-12 2009-08-10 9.877 5,671,998 -10,449 0.33% 56,022,118
2009-08-11 2009-08-07 9.686 5,682,447 +17,763 0.33% 55,037,623
2009-08-10 2009-08-06 10.222 5,664,684 +20,897 0.33% 57,901,618
2009-08-07 2009-08-05 10.030 5,643,787 -33,435 0.33% 56,607,719
2009-08-06 2009-08-04 10.164 5,677,222 +8,358 0.33% 57,703,765
2009-08-05 2009-08-03 10.164 5,668,864 +56,423 0.33% 57,618,814
2009-08-04 2009-07-31 9.743 5,612,441 +27,166 0.32% 54,681,866
2009-08-03 2009-07-30 9.245 5,585,275 +20,897 0.32% 51,637,529
2009-07-31 2009-07-29 9.303 5,564,378 +27,166 0.32% 51,763,860
2009-07-30 2009-07-28 9.762 5,537,212 -71,050 0.32% 54,054,902
2009-07-29 2009-07-27 9.571 5,608,262 +5,224 0.32% 53,675,000
2009-07-28 2009-07-24 9.379 5,603,038 -40,749 0.32% 52,552,503
2009-07-27 2009-07-23 9.207 5,643,787 -5,224 0.33% 51,962,429
2009-07-24 2009-07-22 9.092 5,649,011 -19,853 0.33% 51,361,747
2009-07-23 2009-07-21 9.188 5,668,864 -7,314 0.33% 52,084,804
2009-07-22 2009-07-20 9.188 5,676,178 -53,287 0.33% 52,152,004
2009-07-21 2009-07-17 8.977 5,729,465 -29,256 0.33% 51,435,228
2009-07-20 2009-07-16 8.767 5,758,721 -62,692 0.33% 50,485,338
2009-07-17 2009-07-15 8.594 5,821,413 -32,390 0.34% 50,032,074
2009-07-16 2009-07-14 8.422 5,853,803 +14,628 0.34% 49,302,000
2009-07-15 2009-07-13 8.135 5,839,175 +43,884 0.34% 47,502,250
2009-07-14 2009-07-10 8.327 5,795,291 -9,404 0.33% 48,254,549
2009-07-13 2009-07-09 8.307 5,804,695 +36,570 0.34% 48,221,742
2009-07-10 2009-07-08 8.403 5,768,125 +41,794 0.33% 48,469,991
2009-07-09 2009-07-07 8.728 5,726,331 +18,808 0.33% 49,982,163
2009-07-08 2009-07-06 8.805 5,707,523 +15,673 0.33% 50,254,998
2009-07-07 2009-07-03 8.958 5,691,850 +15,672 0.33% 50,988,596
2009-07-06 2009-07-02 8.862 5,676,178 -84,633 0.33% 50,304,954
2009-07-03 2009-06-30 9.035 5,760,811 -40,749 0.33% 52,047,441
2009-07-02 2009-06-29 9.092 5,801,560 -23,509 0.33% 52,748,748
2009-06-30 2009-06-26 9.169 5,825,069 -57,468 0.34% 53,408,495
2009-06-29 2009-06-25 8.901 5,882,537 -93,081 0.34% 52,359,004
2009-06-26 2009-06-24 8.614 5,975,618 -10,448 0.34% 51,471,769
2009-06-25 2009-06-23 8.327 5,986,066 +22,987 0.35% 49,843,039
2009-06-24 2009-06-22 8.594 5,963,079 -36,570 0.34% 51,249,621
2009-06-23 2009-06-19 8.480 5,999,649 -19,852 0.35% 50,874,872
2009-06-22 2009-06-18 8.327 6,019,501 -54,333 0.35% 50,121,436
2009-06-19 2009-06-17 8.135 6,073,834 -5,224 0.35% 49,411,223
2009-06-18 2009-06-16 8.193 6,079,058 +33,435 0.35% 49,802,806
2009-06-17 2009-06-15 8.460 6,045,623 +29,256 0.35% 51,148,993
2009-06-16 2009-06-12 8.843 6,016,367 +15,673 0.35% 53,204,707
2009-06-15 2009-06-11 8.996 6,000,694 -38,660 0.35% 53,984,999
2009-06-12 2009-06-10 8.958 6,039,354 -457,646 0.35% 54,101,598
2009-06-11 2009-06-09 8.671 6,497,000 +1,044 0.38% 56,335,847
2009-06-10 2009-06-08 8.977 6,495,956 +165,088 0.38% 58,316,261
2009-06-09 2009-06-05 8.882 6,330,868 +237,182 0.37% 56,228,305
2009-06-08 2009-06-04 8.288 6,093,686 +35,525 0.35% 50,505,855
2009-06-05 2009-06-03 8.365 6,058,161 -56,422 0.35% 50,675,262
2009-06-04 2009-06-02 8.039 6,114,583 +12,538 0.35% 49,157,512
2009-06-03 2009-06-01 8.307 6,102,045 -154,639 0.35% 50,691,938
2009-06-02 2009-05-29 7.542 6,256,684 +36,570 0.36% 47,186,113
2009-06-01 2009-05-27 7.523 6,220,114 -35,525 0.36% 46,791,250
2009-05-29 2009-05-26 7.255 6,255,639 -22,987 0.36% 45,382,106
2009-05-27 2009-05-25 7.255 6,278,626 -85,678 0.36% 45,548,867
2009-05-26 2009-05-22 7.159 6,364,304 +41,794 0.37% 45,561,318
2009-05-25 2009-05-21 7.274 6,322,510 +36,570 0.36% 45,988,249
2009-05-22 2009-05-20 7.312 6,285,940 +25,077 0.36% 45,962,892
2009-05-21 2009-05-19 7.427 6,260,863 +24,032 0.36% 46,498,579
2009-05-20 2009-05-18 7.216 6,236,831 -134,787 0.36% 45,006,898
2009-05-19 2009-05-15 7.121 6,371,618 -73,140 0.37% 45,369,754
2009-05-18 2009-05-14 6.987 6,444,758 -97,171 0.37% 45,027,023
2009-05-15 2009-05-13 6.987 6,541,929 +100,306 0.38% 45,705,919
2009-05-14 2009-05-12 7.044 6,441,623 +234,048 0.37% 45,375,025
2009-05-13 2009-05-11 7.312 6,207,575 +88,812 0.36% 45,389,886
2009-05-12 2009-05-08 7.637 6,118,763 +45,974 0.35% 46,731,561
2009-05-11 2009-05-07 7.657 6,072,789 -18,807 0.35% 46,496,679
2009-05-08 2009-05-06 7.733 6,091,596 +113,889 0.35% 47,107,083
2009-05-07 2009-05-05 7.599 5,977,707 -8,359 0.35% 45,425,413
2009-05-06 2009-05-04 7.599 5,986,066 -162,998 0.35% 45,488,934
2009-05-05 2009-04-30 7.197 6,149,064 -71,050 0.35% 44,255,843
2009-05-04 2009-04-29 7.368 6,220,114 +6,269 0.36% 45,829,202
2009-04-30 2009-04-28 7.209 6,213,845 +102,539 0.36% 44,798,432
2009-04-29 2009-04-27 7.427 6,111,306 -58,567 0.37% 45,390,640
2009-04-28 2009-04-24 7.685 6,169,873 +64,626 0.37% 47,414,258
2009-04-27 2009-04-23 7.665 6,105,247 +45,440 0.36% 46,796,698
2009-04-24 2009-04-22 7.487 6,059,807 -88,861 0.36% 45,368,206
2009-04-23 2009-04-21 7.487 6,148,668 +64,627 0.37% 46,033,485
2009-04-22 2009-04-20 7.685 6,084,041 -227,202 0.36% 46,754,656
2009-04-21 2009-04-17 7.368 6,311,243 +287,789 0.38% 46,500,632
2009-04-20 2009-04-16 7.625 6,023,454 +156,516 0.36% 45,931,152
2009-04-17 2009-04-15 7.883 5,866,938 +15,147 0.35% 46,248,279
2009-04-16 2009-04-14 7.863 5,851,791 -10,098 0.35% 46,012,976
2009-04-15 2009-04-09 7.645 5,861,889 +17,167 0.35% 44,815,258
2009-04-14 2009-04-08 7.368 5,844,722 +2,019 0.35% 43,063,350
2009-04-09 2009-04-07 7.645 5,842,703 +84,822 0.35% 44,668,578
2009-04-08 2009-04-06 8.022 5,757,881 -24,235 0.34% 46,186,890
2009-04-07 2009-04-03 7.922 5,782,116 -121,174 0.35% 45,808,682
2009-04-06 2009-04-02 7.507 5,903,290 -54,528 0.35% 44,313,325
2009-04-03 2009-04-01 7.209 5,957,818 -117,135 0.36% 42,952,617
2009-04-02 2009-03-31 6.754 6,074,953 -1,010 0.36% 41,029,697
2009-04-01 2009-03-30 6.595 6,075,963 +66,646 0.36% 40,073,785
2009-03-31 2009-03-27 7.130 6,009,317 -12,118 0.36% 42,847,810
2009-03-30 2009-03-26 7.130 6,021,435 +31,304 0.36% 42,934,214
2009-03-27 2009-03-25 7.011 5,990,131 +29,283 0.36% 41,999,159
2009-03-26 2009-03-24 7.289 5,960,848 -15,146 0.36% 43,446,708
2009-03-25 2009-03-23 7.229 5,975,994 +17,166 0.36% 43,202,017
2009-03-24 2009-03-20 6.833 5,958,828 -2,020 0.36% 40,717,486
2009-03-23 2009-03-19 7.071 5,960,848 -49,479 0.36% 42,148,029
2009-03-19 2009-03-17 6.873 6,010,327 +46,450 0.36% 41,307,469
2009-03-18 2009-03-16 7.170 5,963,877 -75,734 0.36% 42,760,055
2009-03-17 2009-03-13 6.714 6,039,611 -9,088 0.36% 40,551,757
2009-03-16 2009-03-12 6.595 6,048,699 -3,029 0.36% 39,893,966
2009-03-13 2009-03-11 6.813 6,051,728 -30,294 0.36% 41,232,423
2009-03-12 2009-03-10 6.576 6,082,022 -18,176 0.36% 39,993,285
2009-03-11 2009-03-09 6.397 6,100,198 -29,284 0.36% 39,025,409
2009-03-10 2009-03-06 6.318 6,129,482 -44,430 0.37% 38,727,144
2009-03-09 2009-03-05 6.338 6,173,912 +50,489 0.37% 39,130,142
2009-03-06 2009-03-04 6.397 6,123,423 -14,137 0.37% 39,173,989
2009-03-05 2009-03-03 6.061 6,137,560 +65,636 0.37% 37,197,880
2009-03-04 2009-03-02 6.140 6,071,924 +16,157 0.36% 37,281,127
2009-03-03 2009-02-27 6.496 6,055,767 +16,156 0.36% 39,340,875
2009-03-02 2009-02-26 6.635 6,039,611 +60,587 0.36% 40,073,270
2009-02-27 2009-02-25 6.912 5,979,024 -13,127 0.36% 41,329,175
2009-02-26 2009-02-24 6.893 5,992,151 +43,421 0.36% 41,301,232
2009-02-25 2009-02-23 7.130 5,948,730 -4,039 0.36% 42,415,810
2009-02-24 2009-02-20 7.011 5,952,769 +56,548 0.36% 41,737,199
2009-02-23 2009-02-19 7.328 5,896,221 -83,813 0.35% 43,209,226
2009-02-20 2009-02-18 7.130 5,980,034 +35,343 0.36% 42,639,015
2009-02-19 2009-02-17 7.308 5,944,691 +22,215 0.36% 43,446,687
2009-02-18 2009-02-16 7.388 5,922,476 -28,274 0.35% 43,753,535
2009-02-17 2009-02-13 7.388 5,950,750 -25,244 0.36% 43,962,416
2009-02-16 2009-02-12 7.150 5,975,994 +48,469 0.36% 42,728,571
2009-02-13 2009-02-11 7.348 5,927,525 +20,196 0.35% 43,556,033
2009-02-12 2009-02-10 7.526 5,907,329 +30,294 0.35% 44,460,646
2009-02-11 2009-02-09 7.606 5,877,035 +54,528 0.35% 44,698,249
2009-02-10 2009-02-06 7.784 5,822,507 -35,343 0.35% 45,321,427
2009-02-09 2009-02-05 7.566 5,857,850 -56,548 0.35% 44,320,293
2009-02-06 2009-02-04 7.645 5,914,398 -9,088 0.35% 45,216,700
2009-02-05 2009-02-03 7.447 5,923,486 +3,030 0.35% 44,112,962
2009-02-04 2009-02-02 7.427 5,920,456 -14,137 0.35% 43,973,136
2009-02-03 2009-01-30 7.823 5,934,593 -65,636 0.35% 46,428,970
2009-02-02 2009-01-29 7.011 6,000,229 -39,382 0.36% 42,069,960
2009-01-30 2009-01-23 6.536 6,039,611 +16,157 0.36% 39,475,162
2009-01-29 2009-01-22 6.734 6,023,454 -56,548 0.36% 40,562,576
2009-01-23 2009-01-21 6.774 6,080,002 +35,342 0.36% 41,184,219
2009-01-22 2009-01-20 6.754 6,044,660 +9,088 0.36% 40,825,101
2009-01-21 2009-01-19 6.952 6,035,572 -13,127 0.36% 41,959,138
2009-01-20 2009-01-16 6.595 6,048,699 -29,284 0.36% 39,893,966
2009-01-19 2009-01-15 6.595 6,077,983 +32,313 0.36% 40,087,108
2009-01-16 2009-01-14 7.071 6,045,670 -14,137 0.36% 42,747,790
2009-01-15 2009-01-13 6.714 6,059,807 +146,419 0.36% 40,687,359
2009-01-14 2009-01-12 7.150 5,913,388 +56,548 0.35% 42,280,935
2009-01-13 2009-01-09 7.606 5,856,840 +125,214 0.35% 44,544,654
2009-01-12 2009-01-08 7.645 5,731,626 +11,107 0.34% 43,819,373
2009-01-09 2009-01-07 8.378 5,720,519 -5,049 0.34% 47,926,621
2009-01-08 2009-01-06 8.715 5,725,568 -1,010 0.34% 49,896,750
2009-01-07 2009-01-05 8.814 5,726,578 -46,450 0.34% 50,472,661
2009-01-06 2009-01-02 8.398 5,773,028 -30,293 0.34% 48,480,884
2009-01-05 2008-12-31 8.121 5,803,321 -16,157 0.35% 47,126,096
2009-01-02 2008-12-29 8.121 5,819,478 +21,206 0.35% 47,257,299
2008-12-30 2008-12-24 7.447 5,798,272 +56,548 0.35% 43,180,477
2008-12-29 2008-12-22 8.200 5,741,724 -17,167 0.34% 47,080,782
2008-12-23 2008-12-19 8.319 5,758,891 +121,175 0.34% 47,905,917
2008-12-22 2008-12-18 8.655 5,637,716 -73,715 0.34% 48,796,159
2008-12-19 2008-12-17 8.101 5,711,431 -64,626 0.34% 46,266,778
2008-12-18 2008-12-16 7.625 5,776,057 -44,431 0.35% 44,044,655
2008-12-17 2008-12-15 7.348 5,820,488 -31,303 0.35% 42,769,514
2008-12-16 2008-12-12 7.130 5,851,791 +20,196 0.35% 41,724,613
2008-12-15 2008-12-11 7.586 5,831,595 -22,215 0.35% 44,237,150
2008-12-12 2008-12-10 7.823 5,853,810 +43,420 0.35% 45,796,968
2008-12-11 2008-12-09 7.764 5,810,390 +74,724 0.35% 45,112,029
2008-12-10 2008-12-08 8.061 5,735,666 -48,469 0.34% 46,235,895
2008-12-09 2008-12-05 7.645 5,784,135 -14,137 0.35% 44,220,814
2008-12-08 2008-12-04 7.368 5,798,272 +19,186 0.35% 42,721,111
2008-12-05 2008-12-03 7.467 5,779,086 -191,860 0.35% 43,152,058
2008-12-04 2008-12-02 6.694 5,970,946 +99,969 0.36% 39,972,458
2008-12-03 2008-12-01 6.813 5,870,977 +123,194 0.35% 40,000,906
2008-12-02 2008-11-28 7.289 5,747,783 -117,135 0.34% 41,893,746
2008-12-01 2008-11-27 6.912 5,864,918 -275,671 0.35% 40,540,433
2008-11-28 2008-11-26 6.338 6,140,589 -250,427 0.37% 38,918,941
2008-11-27 2008-11-25 5.744 6,391,016 -196,908 0.38% 36,708,692
2008-11-26 2008-11-24 5.447 6,587,924 -143,390 0.39% 35,882,466
2008-11-25 2008-11-21 5.387 6,731,314 +365,542 0.40% 36,263,504
2008-11-24 2008-11-20 5.645 6,365,772 +134,302 0.38% 35,933,287
2008-11-21 2008-11-19 6.061 6,231,470 -259,515 0.37% 37,767,040
2008-11-20 2008-11-18 5.744 6,490,985 +41,401 0.39% 37,282,894
2008-11-19 2008-11-17 5.863 6,449,584 -37,362 0.39% 37,811,545
2008-11-18 2008-11-14 5.645 6,486,946 -21,205 0.39% 36,617,286
2008-11-17 2008-11-13 5.090 6,508,151 +98,959 0.39% 33,127,736
2008-11-14 2008-11-12 5.467 6,409,192 +90,880 0.38% 35,035,908
2008-11-13 2008-11-11 5.566 6,318,312 -5,049 0.38% 35,164,820
2008-11-12 2008-11-10 5.863 6,323,361 -267,593 0.38% 37,071,546
2008-11-11 2008-11-07 5.051 6,590,954 +254,466 0.39% 33,288,136
2008-11-10 2008-11-06 5.150 6,336,488 +185,801 0.38% 32,630,443
2008-11-07 2008-11-05 5.962 6,150,687 -46,450 0.37% 36,668,330
2008-11-06 2008-11-04 5.526 6,197,137 +42,411 0.37% 34,244,932
2008-11-05 2008-11-03 5.764 6,154,726 -4,040 0.37% 35,473,392
2008-11-04 2008-10-31 5.625 6,158,766 +16,157 0.37% 34,642,805
2008-11-03 2008-10-30 6.041 6,142,609 -346,356 0.37% 37,106,819
2008-10-31 2008-10-29 5.249 6,488,965 -299,906 0.39% 34,058,249
2008-10-30 2008-10-28 4.635 6,788,871 -37,363 0.41% 31,464,036
2008-10-29 2008-10-27 4.476 6,826,234 +313,034 0.41% 30,555,586
2008-10-28 2008-10-24 5.526 6,513,200 +87,851 0.39% 35,991,474
2008-10-27 2008-10-23 5.625 6,425,349 +528,118 0.38% 36,142,324
2008-10-24 2008-10-22 6.595 5,897,231 +169,644 0.35% 38,894,965
2008-10-23 2008-10-21 8.022 5,727,587 +5,049 0.34% 45,943,886
2008-10-22 2008-10-20 7.883 5,722,538 -23,225 0.34% 45,109,994
2008-10-21 2008-10-17 7.447 5,745,763 -62,607 0.34% 42,789,436
2008-10-20 2008-10-16 7.249 5,808,370 -31,303 0.35% 42,105,261
2008-10-17 2008-10-15 7.229 5,839,673 +13,127 0.35% 42,216,517
2008-10-16 2008-10-14 7.526 5,826,546 -267,593 0.35% 43,852,644
2008-10-15 2008-10-13 6.477 6,094,139 -220,133 0.36% 39,469,454
2008-10-14 2008-10-10 5.744 6,314,272 +191,859 0.38% 36,267,890
2008-10-13 2008-10-09 6.259 6,122,413 +34,332 0.37% 38,318,695
2008-10-10 2008-10-08 6.120 6,088,081 +229,222 0.36% 37,259,748
2008-10-09 2008-10-06 7.427 5,858,859 +49,479 0.35% 43,515,635
2008-10-08 2008-10-03 8.200 5,809,380 +10,098 0.35% 47,635,545
2008-10-03 2008-09-30 8.398 5,799,282 +24,235 0.35% 48,701,361
2008-10-02 2008-09-29 8.715 5,775,047 +61,597 0.34% 50,327,946
2008-09-30 2008-09-26 9.111 5,713,450 +24,235 0.34% 52,054,379
2008-09-29 2008-09-25 9.408 5,689,215 +11,107 0.34% 53,523,803
2008-09-26 2008-09-24 9.507 5,678,108 +52,509 0.34% 53,981,618
2008-09-25 2008-09-23 10.299 5,625,599 -2,020 0.34% 57,939,284
2008-09-24 2008-09-22 10.834 5,627,619 -83,812 0.34% 60,969,555
2008-09-23 2008-09-19 10.398 5,711,431 -34,332 0.34% 59,388,895
2008-09-22 2008-09-18 9.844 5,745,763 +22,215 0.35% 56,559,441
2008-09-19 2008-09-17 9.784 5,723,548 -15,147 0.35% 56,000,678
2008-09-18 2008-09-16 10.141 5,738,695 +17,252 0.35% 58,194,791
2008-09-17 2008-09-12 10.359 5,721,443 -10,098 0.34% 59,266,363
2008-09-16 2008-09-11 10.022 5,731,541 -22,215 0.35% 57,441,124
2008-09-12 2008-09-10 9.963 5,753,756 -11,108 0.35% 57,321,881
2008-09-11 2008-09-09 9.963 5,764,864 +5,049 0.35% 57,432,545
2008-09-10 2008-09-08 10.161 5,759,815 -27,264 0.35% 58,523,044
2008-09-09 2008-09-05 9.725 5,787,079 -2,019 0.35% 56,278,422
2008-09-04 2008-09-02 10.081 5,789,098 -14,137 0.35% 58,361,936
2008-09-03 2008-09-01 9.844 5,803,235 -10,098 0.35% 57,125,177
2008-09-02 2008-08-29 10.299 5,813,333 -22,215 0.35% 59,872,798
2008-09-01 2008-08-28 9.923 5,835,548 -22,216 0.35% 57,905,575
2008-08-29 2008-08-27 9.943 5,857,764 -66,646 0.35% 58,242,043
2008-08-28 2008-08-26 9.547 5,924,410 -11,107 0.36% 56,557,884
2008-08-27 2008-08-25 9.309 5,935,517 -25,245 0.36% 55,253,198
2008-08-26 2008-08-21 9.249 5,960,762 +10,098 0.36% 55,134,022
2008-08-25 2008-08-20 9.507 5,950,664 -40,391 0.36% 56,572,800
2008-08-21 2008-08-19 9.527 5,991,055 -227,202 0.36% 57,075,456
2008-08-20 2008-08-18 9.249 6,218,257 -16,157 0.37% 57,515,720
2008-08-19 2008-08-15 9.547 6,234,414 -30,293 0.38% 59,517,364
2008-08-18 2008-08-14 9.329 6,264,707 -26,255 0.38% 58,441,678
2008-08-15 2008-08-13 9.210 6,290,962 -31,303 0.38% 57,939,004
2008-08-14 2008-08-12 9.111 6,322,265 -3,029 0.38% 57,601,201
2008-08-13 2008-08-11 8.933 6,325,294 -35,343 0.38% 56,501,278
2008-08-12 2008-08-08 8.873 6,360,637 -34,332 0.38% 56,439,042
2008-08-11 2008-08-07 8.754 6,394,969 -8,079 0.39% 55,983,716
2008-08-08 2008-08-05 9.012 6,403,048 +228,212 0.39% 57,703,102
2008-08-07 2008-08-04 9.071 6,174,836 +3,029 0.37% 56,013,397
2008-08-05 2008-08-01 9.349 6,171,807 +99,969 0.37% 57,697,281
2008-08-04 2008-07-31 9.190 6,071,838 -102,998 0.37% 55,800,638
2008-07-30 2008-07-28 9.527 6,174,836 -7,069 0.37% 58,826,297
2008-07-29 2008-07-25 9.467 6,181,905 +73,715 0.37% 58,526,322
2008-07-28 2008-07-24 10.062 6,108,190 -56,548 0.37% 61,457,835
2008-07-25 2008-07-23 10.022 6,164,738 -100,979 0.37% 61,782,596
2008-07-24 2008-07-22 9.467 6,265,717 +51,499 0.38% 59,319,800
2008-07-23 2008-07-21 9.487 6,214,218 -20,196 0.38% 58,955,321
2008-07-22 2008-07-18 9.111 6,234,414 -91,890 0.38% 56,800,804
2008-07-21 2008-07-17 8.774 6,326,304 +12,117 0.38% 55,507,899
2008-07-18 2008-07-16 8.794 6,314,187 -15,146 0.38% 55,526,643
2008-07-17 2008-07-15 8.952 6,329,333 +13,127 0.38% 56,662,716
2008-07-16 2008-07-14 9.586 6,316,206 -36,352 0.38% 60,548,398
2008-07-15 2008-07-11 9.566 6,352,558 +41,401 0.38% 60,771,055
2008-07-14 2008-07-10 9.190 6,311,157 -12,118 0.38% 57,999,997
2008-07-11 2008-07-09 8.774 6,323,275 -7,068 0.38% 55,481,323
2008-07-10 2008-07-08 8.517 6,330,343 +19,186 0.38% 53,913,398
2008-07-09 2008-07-07 8.834 6,311,157 -57,558 0.38% 55,749,998
2008-07-08 2008-07-04 8.398 6,368,715 -18,176 0.38% 53,483,360
2008-07-07 2008-07-03 8.279 6,386,891 -13,127 0.39% 52,876,999
2008-07-04 2008-07-02 8.794 6,400,018 +33,323 0.39% 56,281,437
2008-07-03 2008-06-30 9.170 6,366,695 +65,636 0.38% 58,384,296
2008-07-02 2008-06-27 9.566 6,301,059 +74,724 0.38% 60,278,396
2008-06-30 2008-06-26 10.101 6,226,335 +5,049 0.38% 62,893,197
2008-06-26 2008-06-24 9.923 6,221,286 +8,078 0.38% 61,733,216
2008-06-25 2008-06-23 10.398 6,213,208 +4,039 0.38% 64,606,499
2008-06-24 2008-06-20 10.893 6,209,169 +3,029 0.38% 67,639,000
2008-06-23 2008-06-19 11.171 6,206,140 -2,019 0.38% 69,326,884
2008-06-20 2008-06-18 11.488 6,208,159 -144,399 0.38% 71,316,798
2008-06-19 2008-06-17 11.052 6,352,558 +143,389 0.38% 70,207,555
2008-06-18 2008-06-16 11.151 6,209,169 -19,186 0.38% 69,237,740
2008-06-17 2008-06-13 10.854 6,228,355 +5,049 0.38% 67,601,281
2008-06-16 2008-06-12 11.091 6,223,306 -8,078 0.38% 69,025,600
2008-06-13 2008-06-11 11.052 6,231,384 +13,127 0.38% 68,868,357
2008-06-12 2008-06-10 10.913 6,218,257 -18,176 0.38% 67,861,160
2008-06-11 2008-06-06 11.804 6,236,433 -20,196 0.38% 73,617,918
2008-06-10 2008-06-05 11.785 6,256,629 -5,049 0.38% 73,732,401
2008-06-06 2008-06-04 12.003 6,261,678 -102,998 0.38% 75,156,122
2008-06-05 2008-06-03 11.488 6,364,676 -42,411 0.38% 73,114,801
2008-06-04 2008-06-02 11.844 6,407,087 -86,841 0.39% 75,886,202
2008-06-03 2008-05-30 11.230 6,493,928 -98,959 0.39% 72,927,536
2008-06-02 2008-05-29 10.537 6,592,887 -61,597 0.40% 69,468,556
2008-05-30 2008-05-28 10.121 6,654,484 -37,362 0.40% 67,349,798
2008-05-29 2008-05-27 9.982 6,691,846 -4,039 0.40% 66,800,157
2008-05-28 2008-05-26 9.844 6,695,885 +19,185 0.41% 65,912,136
2008-05-27 2008-05-23 9.982 6,676,700 -13,127 0.40% 66,648,965
2008-05-26 2008-05-22 10.022 6,689,827 +84,822 0.40% 67,045,003
2008-05-23 2008-05-21 10.378 6,605,005 +36,353 0.40% 68,549,682
2008-05-22 2008-05-20 10.180 6,568,652 +15,146 0.40% 66,871,395
2008-05-21 2008-05-19 10.438 6,553,506 -9,088 0.40% 68,404,603
2008-05-20 2008-05-16 10.378 6,562,594 -30,293 0.40% 68,109,522
2008-05-19 2008-05-15 10.180 6,592,887 -7,069 0.40% 67,118,117
2008-05-16 2008-05-14 10.081 6,599,956 -8,078 0.40% 66,536,482
2008-05-15 2008-05-13 10.200 6,608,034 +101,988 0.40% 67,403,199
2008-05-13 2008-05-08 10.042 6,506,046 +26,255 0.39% 65,332,022
2008-05-09 2008-05-07 10.279 6,479,791 -71,695 0.39% 66,608,456
2008-05-08 2008-05-06 11.032 6,551,486 +42,411 0.40% 72,276,318
2008-05-07 2008-05-05 11.389 6,509,075 -3,030 0.39% 74,128,998
2008-05-06 2008-05-02 11.012 6,512,105 -110,066 0.39% 71,712,885
2008-05-05 2008-04-30 10.636 6,622,171 -82,802 0.40% 70,432,919
2008-05-02 2008-04-29 10.299 6,704,973 -7,069 0.41% 69,055,995
2008-04-30 2008-04-28 10.551 6,712,042 +58,568 0.41% 70,815,785
2008-04-29 2008-04-25 10.551 6,653,474 +41,124 0.40% 70,197,860
2008-04-28 2008-04-24 11.099 6,612,350 +12,790 0.41% 73,393,319
2008-04-25 2008-04-23 10.327 6,599,560 -122,980 0.41% 68,153,277
2008-04-24 2008-04-22 9.067 6,722,540 -149,542 0.42% 60,950,364
2008-04-23 2008-04-21 8.802 6,872,082 +7,870 0.43% 60,490,097
2008-04-22 2008-04-18 8.985 6,864,212 -12,790 0.43% 61,676,683
2008-04-21 2008-04-17 8.823 6,877,002 +92,481 0.43% 60,673,204
2008-04-18 2008-04-16 8.985 6,784,521 -4,919 0.42% 60,960,639
2008-04-17 2008-04-15 8.782 6,789,440 +11,806 0.42% 59,624,637
2008-04-16 2008-04-14 8.680 6,777,634 +20,660 0.42% 58,832,058
2008-04-15 2008-04-11 9.392 6,756,974 +984 0.42% 63,460,322
2008-04-14 2008-04-10 9.148 6,755,990 +9,838 0.42% 61,803,001
2008-04-11 2008-04-09 9.250 6,746,152 +31,483 0.42% 62,398,704
2008-04-10 2008-04-08 9.819 6,714,669 +52,143 0.42% 65,929,501
2008-04-09 2008-04-07 10.144 6,662,526 -24,596 0.41% 67,584,563
2008-04-08 2008-04-03 9.575 6,687,122 -100,351 0.42% 64,027,744
2008-04-07 2008-04-02 8.945 6,787,473 -44,272 0.42% 60,711,203
2008-04-03 2008-04-01 8.274 6,831,745 +108,222 0.42% 56,524,159
2008-04-02 2008-03-31 8.396 6,723,523 +29,515 0.42% 56,448,837
2008-04-01 2008-03-28 8.721 6,694,008 -851,017 0.42% 58,378,317
2008-03-31 2008-03-27 8.111 7,545,025 -122,979 0.47% 61,198,620
2008-03-28 2008-03-26 7.603 7,668,004 +45,256 0.48% 58,299,118
2008-03-27 2008-03-25 7.440 7,622,748 -19,677 0.47% 56,715,361
2008-03-26 2008-03-20 6.932 7,642,425 +239,072 0.48% 52,977,763
2008-03-25 2008-03-19 7.542 7,403,353 +500,772 0.46% 55,835,501
2008-03-20 2008-03-18 7.359 6,902,581 +173,155 0.43% 50,795,838
2008-03-19 2008-03-17 7.420 6,729,426 +18,692 0.42% 49,931,997
2008-03-18 2008-03-14 8.233 6,710,734 +68,869 0.42% 55,250,104
2008-03-17 2008-03-13 8.924 6,641,865 +113,141 0.41% 59,273,779
2008-03-14 2008-03-12 9.656 6,528,724 -5,903 0.41% 63,041,998
2008-03-13 2008-03-11 9.778 6,534,627 -984 0.41% 63,896,038
2008-03-12 2008-03-10 9.758 6,535,611 +15,741 0.41% 63,772,799
2008-03-11 2008-03-07 9.859 6,519,870 -4,919 0.41% 64,281,903
2008-03-10 2008-03-06 10.429 6,524,789 -62,965 0.41% 68,044,321
2008-03-07 2008-03-05 10.205 6,587,754 +15,741 0.41% 67,227,837
2008-03-06 2008-03-04 10.286 6,572,013 +40,337 0.41% 67,601,601
2008-03-05 2008-03-03 10.754 6,531,676 +8,855 0.41% 70,240,623
2008-03-04 2008-02-29 10.896 6,522,821 -8,855 0.41% 71,073,598
2008-03-03 2008-02-28 11.262 6,531,676 -66,900 0.41% 73,560,123
2008-02-29 2008-02-27 11.384 6,598,576 -30,499 0.41% 75,118,395
2008-02-28 2008-02-26 10.632 6,629,075 +25,579 0.41% 70,479,477
2008-02-27 2008-02-25 10.408 6,603,496 +20,661 0.41% 68,730,884
2008-02-26 2008-02-22 10.591 6,582,835 +12,790 0.41% 69,720,219
2008-02-25 2008-02-21 10.916 6,570,045 +24,596 0.41% 71,721,717
2008-02-22 2008-02-20 10.876 6,545,449 +57,062 0.41% 71,187,096
2008-02-20 2008-02-18 11.262 6,488,387 +2,951 0.40% 73,072,600
2008-02-19 2008-02-15 11.486 6,485,436 +14,758 0.40% 74,489,606
2008-02-18 2008-02-14 11.831 6,470,678 -40,337 0.40% 76,556,280
2008-02-15 2008-02-13 11.669 6,511,015 +2,951 0.40% 75,974,638
2008-02-14 2008-02-12 11.486 6,508,064 +43,289 0.40% 74,749,504
2008-02-13 2008-02-11 10.977 6,464,775 -9,838 0.40% 70,966,800
2008-02-12 2008-02-06 10.774 6,474,613 +25,579 0.40% 69,758,596
2008-02-11 2008-02-04 11.547 6,449,034 -105,270 0.40% 74,464,804
2008-02-05 2008-02-01 10.713 6,554,304 -8,854 0.41% 70,217,481
2008-02-04 2008-01-31 9.737 6,563,158 +22,628 0.41% 63,908,176
2008-02-01 2008-01-30 9.920 6,540,530 +22,628 0.41% 64,884,478
2008-01-31 2008-01-29 10.571 6,517,902 -13,774 0.41% 68,900,000
2008-01-30 2008-01-28 10.612 6,531,676 +27,548 0.41% 69,311,163
2008-01-29 2008-01-25 11.181 6,504,128 -3,936 0.40% 72,720,996
2008-01-28 2008-01-24 10.429 6,508,064 +4,919 0.40% 67,869,903
2008-01-25 2008-01-23 10.896 6,503,145 -4,919 0.40% 70,859,205
2008-01-24 2008-01-22 10.002 6,508,064 -3,935 0.40% 65,091,603
2008-01-23 2008-01-21 10.916 6,511,999 +86,577 0.40% 71,088,060
2008-01-22 2008-01-18 11.648 6,425,422 -77,723 0.40% 74,845,264
2008-01-21 2008-01-17 11.425 6,503,145 +84,610 0.40% 74,296,405
2008-01-18 2008-01-16 10.977 6,418,535 +114,125 0.40% 70,459,202
2008-01-17 2008-01-15 11.282 6,304,410 +1,968 0.39% 71,128,800
2008-01-16 2008-01-14 12.055 6,302,442 -12,790 0.39% 75,975,156
2008-01-15 2008-01-11 12.665 6,315,232 -25,580 0.39% 79,980,738
2008-01-14 2008-01-10 12.888 6,340,812 +22,628 0.39% 81,722,602
2008-01-11 2008-01-09 13.437 6,318,184 -44,272 0.39% 84,898,844
2008-01-10 2008-01-08 13.010 6,362,456 +41,321 0.40% 82,777,597
2008-01-09 2008-01-07 13.112 6,321,135 +16,725 0.39% 82,882,498
2008-01-08 2008-01-04 13.478 6,304,410 +14,758 0.39% 84,970,080
2008-01-07 2008-01-03 13.376 6,289,652 +23,612 0.39% 84,131,873
2008-01-04 2008-01-02 13.762 6,266,040 +22,628 0.39% 86,236,254
2008-01-03 2007-12-31 14.149 6,243,412 -17,709 0.39% 88,336,316
2008-01-02 2007-12-27 13.986 6,261,121 -79,691 0.39% 87,568,636
2007-12-28 2007-12-24 13.458 6,340,812 +984 0.39% 85,331,802
2007-12-27 2007-12-20 13.234 6,339,828 -23,612 0.39% 83,900,880
2007-12-21 2007-12-19 13.214 6,363,440 +3,935 0.40% 84,083,999
2007-12-20 2007-12-18 13.173 6,359,505 -22,628 0.40% 83,773,444
2007-12-19 2007-12-17 13.214 6,382,133 +8,855 0.40% 84,331,001
2007-12-18 2007-12-14 13.681 6,373,278 +42,304 0.40% 87,193,875
2007-12-17 2007-12-13 14.230 6,330,974 -120,027 0.39% 90,090,007
2007-12-14 2007-12-12 14.535 6,451,001 +46,240 0.40% 93,765,096
2007-12-13 2007-12-11 14.982 6,404,761 +28,531 0.40% 95,957,399
2007-12-12 2007-12-10 14.698 6,376,230 -72,804 0.40% 93,715,261
2007-12-11 2007-12-07 14.596 6,449,034 -46,240 0.40% 94,129,805
2007-12-10 2007-12-06 14.433 6,495,274 -11,806 0.40% 93,748,402
2007-12-07 2007-12-05 14.250 6,507,080 +7,871 0.41% 92,728,282
2007-12-06 2007-12-04 14.311 6,499,209 +5,903 0.40% 93,012,477
2007-12-05 2007-12-03 14.291 6,493,306 +5,903 0.40% 92,795,997
2007-12-04 2007-11-30 14.372 6,487,403 +1,967 0.40% 93,239,157
2007-12-03 2007-11-29 14.250 6,485,436 -63,949 0.40% 92,419,847
2007-11-30 2007-11-28 13.884 6,549,385 -2,951 0.41% 90,934,624
2007-11-29 2007-11-27 13.722 6,552,336 +14,757 0.41% 89,909,997
2007-11-28 2007-11-26 14.067 6,537,579 -16,725 0.41% 91,966,804
2007-11-27 2007-11-23 13.539 6,554,304 +48,208 0.41% 88,737,841
2007-11-26 2007-11-22 13.539 6,506,096 -3,935 0.41% 88,085,160
2007-11-23 2007-11-21 13.762 6,510,031 +28,531 0.41% 89,594,175
2007-11-22 2007-11-20 14.535 6,481,500 -2,952 0.41% 94,208,398
2007-11-21 2007-11-19 14.230 6,484,452 -96,415 0.41% 92,274,005
2007-11-20 2007-11-16 14.230 6,580,867 +49,191 0.41% 93,645,994
2007-11-19 2007-11-15 14.596 6,531,676 +123,963 0.41% 95,336,044
2007-11-16 2007-11-14 14.881 6,407,713 +52,144 0.40% 95,350,326
2007-11-15 2007-11-13 14.128 6,355,569 -8,855 0.40% 89,793,995
2007-11-14 2007-11-12 14.515 6,364,424 -184,961 0.40% 92,377,322
2007-11-13 2007-11-09 15.226 6,549,385 +2,952 0.41% 99,721,864
2007-11-12 2007-11-08 15.328 6,546,433 +63,949 0.41% 100,342,316
2007-11-09 2007-11-07 16.019 6,482,484 +49,192 0.41% 103,842,640
2007-11-08 2007-11-06 16.100 6,433,292 -56,079 0.40% 103,577,755
2007-11-07 2007-11-05 16.080 6,489,371 +21,645 0.41% 104,348,723
2007-11-06 2007-11-02 17.015 6,467,726 -1,968 0.40% 110,048,752
2007-11-05 2007-11-01 17.523 6,469,694 +984 0.40% 113,370,237
2007-11-02 2007-10-31 17.706 6,468,710 +62,965 0.40% 114,536,494
2007-11-01 2007-10-30 18.011 6,405,745 -90,513 0.40% 115,374,921
2007-10-31 2007-10-29 18.052 6,496,258 -60,997 0.41% 117,269,286
2007-10-30 2007-10-26 18.194 6,557,255 -38,370 0.41% 119,303,493
2007-10-29 2007-10-25 18.743 6,595,625 -84,610 0.42% 123,621,761
2007-10-26 2007-10-24 18.641 6,680,235 +71,820 0.42% 124,528,606
2007-10-25 2007-10-23 18.316 6,608,415 -63,949 0.42% 121,040,344
2007-10-24 2007-10-22 18.174 6,672,364 +366,970 0.42% 121,262,160
2007-10-23 2007-10-18 19.637 6,305,394 -170,203 0.40% 123,821,883
2007-10-22 2007-10-17 18.946 6,475,597 -95,432 0.41% 122,688,477
2007-10-18 2007-10-16 19.292 6,571,029 -73,788 0.41% 126,767,418
2007-10-17 2007-10-15 19.394 6,644,817 -63,949 0.42% 128,866,327
2007-10-16 2007-10-12 18.967 6,708,766 +174,139 0.42% 127,242,542
2007-10-15 2007-10-11 19.414 6,534,627 -139,705 0.41% 126,862,196
2007-10-12 2007-10-10 19.109 6,674,332 -113,141 0.42% 127,539,206
2007-10-11 2007-10-09 19.007 6,787,473 -176,106 0.43% 129,011,307
2007-10-10 2007-10-08 18.824 6,963,579 -210,540 0.44% 131,084,561
2007-10-09 2007-10-05 18.885 7,174,119 -3,936 0.45% 135,485,351
2007-10-08 2007-10-04 18.133 7,178,055 -36,402 0.45% 130,160,643
2007-10-05 2007-10-03 18.804 7,214,457 -216,443 0.45% 135,660,506
2007-10-04 2007-10-02 19.231 7,430,900 -428,952 0.47% 142,902,755
2007-10-03 2007-09-28 18.153 7,859,852 -31,483 0.49% 142,683,540
2007-10-02 2007-09-27 16.995 7,891,335 -984 0.50% 134,111,125
2007-09-28 2007-09-25 16.771 7,892,319 -411,242 0.50% 132,363,008
2007-09-27 2007-09-24 16.913 8,303,561 -233,169 0.52% 140,441,596
2007-09-25 2007-09-21 15.775 8,536,730 +35,418 0.54% 134,667,041
2007-09-24 2007-09-20 15.816 8,501,312 +157,414 0.54% 134,453,961
2007-09-21 2007-09-19 16.060 8,343,898 +314,827 0.53% 133,999,793
2007-09-20 2007-09-18 16.141 8,029,071 +353,196 0.51% 129,596,672
2007-09-19 2007-09-17 16.730 7,675,875 -10,822 0.48% 128,420,920
2007-09-18 2007-09-14 16.608 7,686,697 -149,543 0.48% 127,664,418
2007-09-17 2007-09-13 16.588 7,836,240 -103,303 0.49% 129,988,801
2007-09-14 2007-09-12 16.487 7,939,543 -83,625 0.50% 130,895,407
2007-09-13 2007-09-11 16.344 8,023,168 -18,693 0.51% 131,132,392
2007-09-12 2007-09-10 16.324 8,041,861 +48,208 0.51% 131,274,435
2007-09-11 2007-09-07 16.588 7,993,653 -216,444 0.50% 132,599,993
2007-09-10 2007-09-06 15.999 8,210,097 +91,497 0.52% 131,350,300
2007-09-07 2007-09-05 16.019 8,118,600 +80,674 0.51% 130,051,514
2007-09-06 2007-09-04 16.446 8,037,926 +2,952 0.51% 132,190,600
2007-09-05 2007-09-03 16.548 8,034,974 +103,302 0.51% 132,958,752
2007-09-04 2007-08-31 16.771 7,931,672 +14,758 0.50% 133,023,002
2007-09-03 2007-08-30 15.958 7,916,914 +455,515 0.50% 126,337,894
2007-08-31 2007-08-29 16.304 7,461,399 +185,945 0.47% 121,647,358
2007-08-30 2007-08-28 18.174 7,275,454 +676,878 0.46% 132,222,592
2007-08-29 2007-08-27 18.641 6,598,576 -103,303 0.42% 123,006,372
2007-08-28 2007-08-24 16.161 6,701,879 -86,577 0.42% 108,310,799
2007-08-27 2007-08-23 15.287 6,788,456 -466,338 0.43% 103,775,993
2007-08-24 2007-08-22 13.580 7,254,794 -128,882 0.46% 98,516,641
2007-08-23 2007-08-21 12.543 7,383,676 +123,963 0.47% 92,611,698
2007-08-22 2007-08-20 11.079 7,259,713 +109,206 0.46% 80,431,099
2007-08-21 2007-08-17 9.717 7,150,507 +67,884 0.45% 69,482,075
2007-08-20 2007-08-16 10.530 7,082,623 +27,547 0.45% 74,581,641
2007-08-17 2007-08-15 11.384 7,055,076 -1,967 0.44% 80,315,205
2007-08-16 2007-08-14 11.750 7,057,043 +45,256 0.44% 82,919,877
2007-08-15 2007-08-13 11.811 7,011,787 +21,645 0.44% 82,815,742
2007-08-14 2007-08-10 12.014 6,990,142 +16,725 0.44% 83,981,094
2007-08-13 2007-08-09 12.400 6,973,417 -155,446 0.44% 86,473,596
2007-08-10 2007-08-08 12.380 7,128,863 -30,499 0.45% 88,256,279
2007-08-09 2007-08-07 11.994 7,159,362 -85,594 0.45% 85,868,600
2007-08-08 2007-08-06 12.096 7,244,956 -53,127 0.46% 87,631,605
2007-08-07 2007-08-03 12.482 7,298,083 +101,335 0.46% 91,093,045
2007-08-06 2007-08-02 12.726 7,196,748 -141,672 0.45% 91,583,804
2007-08-03 2007-08-01 12.827 7,338,420 +218,411 0.46% 94,132,582
2007-08-02 2007-07-31 13.762 7,120,009 -44,272 0.45% 97,988,985
2007-08-01 2007-07-30 13.275 7,164,281 +63,949 0.45% 95,102,918
2007-07-31 2007-07-27 13.010 7,100,332 +984 0.45% 92,377,601
2007-07-30 2007-07-26 13.356 7,099,348 +3,427,679 0.45% 94,818,239
2007-07-27 2007-07-25 13.742 3,671,669 -45,257 0.46% 50,456,633
2007-07-26 2007-07-24 13.275 3,716,926 +51,160 0.47% 49,340,682
2007-07-25 2007-07-23 12.380 3,665,766 +49,191 0.46% 45,382,674
2007-07-24 2007-07-20 12.136 3,616,575 +66,901 0.46% 43,891,443
2007-07-23 2007-07-19 12.299 3,549,674 +54,111 0.45% 43,656,799
2007-07-20 2007-07-18 12.461 3,495,563 +90,513 0.44% 43,559,778
2007-07-19 2007-07-17 12.604 3,405,050 +162,332 0.43% 42,916,395
2007-07-18 2007-07-16 50.509 3,242,718 +59,030 0.41% 163,785,574
2007-07-17 2007-07-13 50.426 3,183,688 +1,630,705 0.40% 160,539,998
2007-07-16 2007-07-12 49.845 1,552,983 +32,314 0.40% 77,408,802
2007-07-13 2007-07-11 49.928 1,520,669 +24,114 0.39% 75,924,223
2007-07-12 2007-07-10 51.006 1,496,555 -24,114 0.39% 76,333,815
2007-07-11 2007-07-09 52.250 1,520,669 -18,327 0.39% 79,455,582
2007-07-10 2007-07-06 51.504 1,538,996 +23,632 0.40% 79,264,416
2007-07-09 2007-07-05 51.006 1,515,364 +21,221 0.39% 77,293,194
2007-07-06 2007-07-04 52.167 1,494,143 +24,597 0.39% 77,945,668
2007-07-05 2007-07-03 51.919 1,469,546 +26,044 0.38% 76,296,865
2007-07-04 2007-06-29 50.094 1,443,502 -21,221 0.37% 72,310,856
2007-06-29 2007-06-27 49.182 1,464,723 +20,256 0.38% 72,037,622
2007-06-28 2007-06-26 49.099 1,444,467 +9,163 0.38% 70,921,597
2007-06-27 2007-06-25 48.269 1,435,304 +29,903 0.37% 69,281,304
2007-06-26 2007-06-22 48.850 1,405,401 0.37% 68,653,823

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top