History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,969,000 | +0 | 0.05% | 7,125,600 |
| 2025-10-13 | 2025-10-09 | 2.350 | 2,969,000 | +0 | 0.05% | 6,977,150 |
| 2025-10-10 | 2025-10-08 | 2.270 | 2,969,000 | +38,000 | 0.05% | 6,739,630 |
| 2025-10-03 | 2025-09-30 | 2.240 | 2,931,000 | +56,000 | 0.05% | 6,565,440 |
| 2025-09-30 | 2025-09-26 | 2.140 | 2,875,000 | +20,000 | 0.05% | 6,152,500 |
| 2025-09-26 | 2025-09-24 | 2.190 | 2,855,000 | +20,000 | 0.05% | 6,252,450 |
| 2025-09-24 | 2025-09-22 | 2.230 | 2,835,000 | -20,000 | 0.05% | 6,322,050 |
| 2025-09-15 | 2025-09-11 | 2.470 | 2,855,000 | -200,000 | 0.05% | 7,051,850 |
| 2025-09-12 | 2025-09-10 | 2.450 | 3,055,000 | +2,000 | 0.05% | 7,484,750 |
| 2025-09-11 | 2025-09-09 | 2.460 | 3,053,000 | -50,000 | 0.05% | 7,510,380 |
| 2025-09-10 | 2025-09-08 | 2.460 | 3,103,000 | -36,000 | 0.05% | 7,633,380 |
| 2025-09-05 | 2025-09-03 | 2.330 | 3,139,000 | -20,000 | 0.05% | 7,313,870 |
| 2025-09-04 | 2025-09-02 | 2.330 | 3,159,000 | -14,000 | 0.05% | 7,360,470 |
| 2025-09-03 | 2025-09-01 | 2.290 | 3,173,000 | -40,000 | 0.05% | 7,266,170 |
| 2025-09-02 | 2025-08-29 | 2.210 | 3,213,000 | -754,000 | 0.05% | 7,100,730 |
| 2025-08-29 | 2025-08-27 | 2.110 | 3,967,000 | -300,000 | 0.06% | 8,370,370 |
| 2025-08-28 | 2025-08-26 | 2.140 | 4,267,000 | -22,000 | 0.07% | 9,131,380 |
| 2025-08-27 | 2025-08-25 | 2.140 | 4,289,000 | -30,000 | 0.07% | 9,178,460 |
| 2025-08-25 | 2025-08-21 | 2.150 | 4,319,000 | -38,000 | 0.07% | 9,285,850 |
| 2025-08-22 | 2025-08-20 | 2.110 | 4,357,000 | -52,000 | 0.07% | 9,193,270 |
| 2025-08-21 | 2025-08-19 | 2.070 | 4,409,000 | -62,000 | 0.07% | 9,126,630 |
| 2025-08-19 | 2025-08-15 | 2.070 | 4,471,000 | -10,000 | 0.07% | 9,254,970 |
| 2025-08-18 | 2025-08-14 | 2.040 | 4,481,000 | -2,000 | 0.07% | 9,141,240 |
| 2025-08-15 | 2025-08-13 | 2.040 | 4,483,000 | +54,000 | 0.07% | 9,145,320 |
| 2025-08-13 | 2025-08-11 | 2.040 | 4,429,000 | -58,000 | 0.07% | 9,035,160 |
| 2025-08-12 | 2025-08-08 | 2.050 | 4,487,000 | +258,000 | 0.07% | 9,198,350 |
| 2025-08-11 | 2025-08-07 | 2.020 | 4,229,000 | +22,000 | 0.07% | 8,542,580 |
| 2025-08-08 | 2025-08-06 | 2.020 | 4,207,000 | +240,000 | 0.07% | 8,498,140 |
| 2025-08-07 | 2025-08-05 | 2.020 | 3,967,000 | -20,000 | 0.06% | 8,013,340 |
| 2025-08-06 | 2025-08-04 | 1.980 | 3,987,000 | +10,000 | 0.07% | 7,894,260 |
| 2025-08-05 | 2025-08-01 | 1.950 | 3,977,000 | +26,000 | 0.07% | 7,755,150 |
| 2025-08-04 | 2025-07-31 | 1.980 | 3,951,000 | +70,000 | 0.06% | 7,822,980 |
| 2025-08-01 | 2025-07-30 | 2.030 | 3,881,000 | +12,000 | 0.06% | 7,878,430 |
| 2025-07-31 | 2025-07-29 | 1.980 | 3,869,000 | +4,000 | 0.06% | 7,660,620 |
| 2025-07-30 | 2025-07-28 | 1.990 | 3,865,000 | +66,000 | 0.06% | 7,691,350 |
| 2025-07-29 | 2025-07-25 | 2.000 | 3,799,000 | -10,000 | 0.06% | 7,598,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 3,809,000 | +24,000 | 0.06% | 7,846,540 |
| 2025-07-24 | 2025-07-22 | 2.210 | 3,785,000 | +148,000 | 0.06% | 8,364,850 |
| 2025-07-23 | 2025-07-21 | 2.110 | 3,637,000 | +66,000 | 0.06% | 7,674,070 |
| 2025-07-22 | 2025-07-18 | 2.020 | 3,571,000 | -60,000 | 0.06% | 7,213,420 |
| 2025-07-21 | 2025-07-17 | 1.990 | 3,631,000 | +58,000 | 0.06% | 7,225,690 |
| 2025-07-18 | 2025-07-16 | 1.980 | 3,573,000 | +160,000 | 0.06% | 7,074,540 |
| 2025-07-17 | 2025-07-15 | 2.010 | 3,413,000 | +162,000 | 0.06% | 6,860,130 |
| 2025-07-16 | 2025-07-14 | 2.170 | 3,251,000 | +18,000 | 0.05% | 7,054,670 |
| 2025-07-15 | 2025-07-11 | 2.040 | 3,233,000 | -2,000 | 0.05% | 6,595,320 |
| 2025-07-11 | 2025-07-09 | 2.050 | 3,235,000 | +30,000 | 0.05% | 6,631,750 |
| 2025-07-10 | 2025-07-08 | 2.070 | 3,205,000 | +12,000 | 0.05% | 6,634,350 |
| 2025-07-09 | 2025-07-07 | 2.120 | 3,193,000 | +180,000 | 0.05% | 6,769,160 |
| 2025-07-08 | 2025-07-04 | 2.030 | 3,013,000 | +58,000 | 0.05% | 6,116,390 |
| 2025-07-07 | 2025-07-03 | 1.990 | 2,955,000 | +56,000 | 0.05% | 5,880,450 |
| 2025-07-04 | 2025-07-02 | 2.010 | 2,899,000 | +4,000 | 0.05% | 5,826,990 |
| 2025-07-03 | 2025-06-30 | 2.070 | 2,895,000 | +36,000 | 0.05% | 5,993,820 |
| 2025-07-02 | 2025-06-27 | 2.060 | 2,859,000 | +108,812 | 0.05% | 5,889,689 |
| 2025-06-27 | 2025-06-25 | 2.205 | 2,750,188 | -86,939 | 0.05% | 6,064,111 |
| 2025-06-26 | 2025-06-24 | 2.164 | 2,837,127 | +108,191 | 0.05% | 6,138,329 |
| 2025-06-25 | 2025-06-23 | 2.143 | 2,728,936 | +123,647 | 0.05% | 5,847,750 |
| 2025-06-23 | 2025-06-19 | 2.122 | 2,605,289 | +334,235 | 0.04% | 5,528,851 |
| 2025-06-19 | 2025-06-17 | 2.257 | 2,271,054 | +38,640 | 0.04% | 5,125,179 |
| 2025-06-18 | 2025-06-16 | 2.215 | 2,232,414 | +139,103 | 0.04% | 4,945,539 |
| 2025-06-13 | 2025-06-11 | 2.174 | 2,093,311 | -3,864 | 0.04% | 4,550,700 |
| 2025-06-10 | 2025-06-06 | 2.019 | 2,097,175 | +63,756 | 0.04% | 4,233,450 |
| 2025-06-09 | 2025-06-05 | 1.988 | 2,033,419 | +42,503 | 0.03% | 4,041,599 |
| 2025-06-03 | 2025-05-30 | 1.988 | 1,990,916 | -1,932 | 0.03% | 3,957,121 |
| 2025-05-28 | 2025-05-26 | 1.998 | 1,992,848 | +3,864 | 0.03% | 3,981,591 |
| 2025-05-27 | 2025-05-23 | 1.925 | 1,988,984 | -144,899 | 0.03% | 3,829,741 |
| 2025-05-22 | 2025-05-20 | 1.988 | 2,133,883 | +144,899 | 0.04% | 4,241,280 |
| 2025-05-21 | 2025-05-19 | 1.967 | 1,988,984 | -1,932 | 0.03% | 3,912,101 |
| 2025-05-19 | 2025-05-15 | 1.946 | 1,990,916 | +59,892 | 0.03% | 3,874,681 |
| 2025-05-16 | 2025-05-14 | 1.946 | 1,931,024 | -17,388 | 0.03% | 3,758,120 |
| 2025-05-13 | 2025-05-09 | 1.967 | 1,948,412 | -9,660 | 0.03% | 3,832,300 |
| 2025-05-12 | 2025-05-08 | 1.967 | 1,958,072 | -36,708 | 0.03% | 3,851,300 |
| 2025-05-07 | 2025-05-02 | 1.936 | 1,994,780 | +36,708 | 0.03% | 3,861,551 |
| 2025-05-02 | 2025-04-29 | 1.905 | 1,958,072 | +17,388 | 0.03% | 3,729,680 |
| 2025-04-30 | 2025-04-28 | 1.946 | 1,940,684 | +1,932 | 0.03% | 3,776,920 |
| 2025-04-29 | 2025-04-25 | 1.905 | 1,938,752 | +133,307 | 0.03% | 3,692,880 |
| 2025-04-28 | 2025-04-24 | 1.832 | 1,805,445 | +96,600 | 0.03% | 3,308,131 |
| 2025-04-25 | 2025-04-23 | 1.801 | 1,708,845 | -3,864 | 0.03% | 3,078,060 |
| 2025-04-10 | 2025-04-08 | 1.563 | 1,712,709 | -63,756 | 0.03% | 2,677,230 |
| 2025-04-09 | 2025-04-07 | 1.542 | 1,776,465 | -376,738 | 0.03% | 2,740,110 |
| 2025-04-08 | 2025-04-03 | 1.708 | 2,153,203 | +3,864 | 0.04% | 3,677,850 |
| 2025-04-03 | 2025-04-01 | 1.729 | 2,149,339 | -9,660 | 0.04% | 3,715,750 |
| 2025-03-31 | 2025-03-27 | 1.615 | 2,158,999 | -164,219 | 0.04% | 3,486,600 |
| 2025-03-28 | 2025-03-26 | 1.615 | 2,323,218 | -1,932 | 0.04% | 3,751,800 |
| 2025-03-27 | 2025-03-25 | 1.708 | 2,325,150 | -30,912 | 0.04% | 3,971,550 |
| 2025-03-26 | 2025-03-24 | 1.739 | 2,356,062 | +123,648 | 0.04% | 4,097,520 |
| 2025-03-25 | 2025-03-21 | 1.739 | 2,232,414 | +3,864 | 0.04% | 3,882,479 |
| 2025-03-24 | 2025-03-20 | 1.739 | 2,228,550 | +32,843 | 0.04% | 3,875,759 |
| 2025-03-20 | 2025-03-18 | 1.646 | 2,195,707 | +5,796 | 0.04% | 3,614,071 |
| 2025-03-19 | 2025-03-17 | 1.636 | 2,189,911 | -7,728 | 0.04% | 3,581,861 |
| 2025-03-14 | 2025-03-12 | 1.532 | 2,197,639 | -1,932 | 0.04% | 3,367,001 |
| 2025-03-11 | 2025-03-07 | 1.511 | 2,199,571 | -38,639 | 0.04% | 3,324,421 |
| 2025-03-07 | 2025-03-05 | 1.522 | 2,238,210 | +19,319 | 0.04% | 3,405,989 |
| 2025-03-06 | 2025-03-04 | 1.501 | 2,218,891 | -19,319 | 0.04% | 3,330,651 |
| 2025-03-04 | 2025-02-28 | 1.491 | 2,238,210 | -137,172 | 0.04% | 3,336,479 |
| 2025-02-25 | 2025-02-21 | 1.480 | 2,375,382 | +137,172 | 0.04% | 3,516,370 |
| 2025-02-24 | 2025-02-20 | 1.480 | 2,238,210 | -139,104 | 0.04% | 3,313,309 |
| 2025-02-21 | 2025-02-19 | 1.470 | 2,377,314 | -289,798 | 0.04% | 3,494,620 |
| 2025-02-20 | 2025-02-18 | 1.460 | 2,667,112 | -417,310 | 0.05% | 3,893,010 |
| 2025-02-19 | 2025-02-17 | 1.449 | 3,084,422 | -251,159 | 0.05% | 4,470,200 |
| 2025-02-13 | 2025-02-11 | 1.418 | 3,335,581 | -48,299 | 0.06% | 4,730,610 |
| 2025-02-07 | 2025-02-05 | 1.398 | 3,383,880 | -32,844 | 0.06% | 4,729,049 |
| 2025-02-04 | 2025-01-28 | 1.387 | 3,416,724 | +121,715 | 0.06% | 4,739,580 |
| 2025-01-22 | 2025-01-20 | 1.366 | 3,295,009 | +1,932 | 0.06% | 4,502,520 |
| 2025-01-15 | 2025-01-13 | 1.366 | 3,293,077 | -27,048 | 0.06% | 4,499,880 |
| 2025-01-14 | 2025-01-10 | 1.366 | 3,320,125 | +98,532 | 0.06% | 4,536,840 |
| 2025-01-10 | 2025-01-08 | 1.398 | 3,221,593 | +69,551 | 0.05% | 4,502,250 |
| 2025-01-09 | 2025-01-07 | 1.418 | 3,152,042 | +19,320 | 0.05% | 4,470,310 |
| 2025-01-08 | 2025-01-06 | 1.429 | 3,132,722 | +388,330 | 0.05% | 4,475,340 |
| 2025-01-07 | 2025-01-03 | 1.429 | 2,744,392 | +69,552 | 0.05% | 3,920,580 |
| 2025-01-06 | 2025-01-02 | 1.439 | 2,674,840 | +69,551 | 0.05% | 3,848,910 |
| 2025-01-02 | 2024-12-27 | 1.491 | 2,605,289 | +67,620 | 0.04% | 3,883,681 |
| 2024-12-27 | 2024-12-20 | 1.480 | 2,537,669 | +69,552 | 0.04% | 3,756,610 |
| 2024-12-03 | 2024-11-29 | 1.460 | 2,468,117 | -48,300 | 0.04% | 3,602,550 |
| 2024-11-29 | 2024-11-27 | 1.460 | 2,516,417 | +5,796 | 0.04% | 3,673,050 |
| 2024-11-08 | 2024-11-06 | 1.563 | 2,510,621 | +48,300 | 0.04% | 3,924,490 |
| 2024-11-07 | 2024-11-05 | 1.594 | 2,462,321 | +96,599 | 0.04% | 3,925,460 |
| 2024-11-05 | 2024-11-01 | 1.563 | 2,365,722 | -48,300 | 0.04% | 3,697,990 |
| 2024-10-22 | 2024-10-18 | 1.594 | 2,414,022 | -15,455 | 0.04% | 3,848,461 |
| 2024-10-17 | 2024-10-15 | 1.574 | 2,429,477 | -9,660 | 0.04% | 3,822,799 |
| 2024-10-15 | 2024-10-10 | 1.646 | 2,439,137 | +1,932 | 0.04% | 4,014,749 |
| 2024-10-10 | 2024-10-08 | 1.667 | 2,437,205 | +5,796 | 0.04% | 4,062,029 |
| 2024-10-09 | 2024-10-07 | 1.822 | 2,431,409 | -7,728 | 0.04% | 4,429,919 |
| 2024-10-08 | 2024-10-04 | 1.708 | 2,439,137 | -38,640 | 0.04% | 4,166,249 |
| 2024-10-07 | 2024-10-03 | 1.656 | 2,477,777 | -19,320 | 0.04% | 4,104,000 |
| 2024-10-04 | 2024-10-02 | 1.656 | 2,497,097 | +7,728 | 0.04% | 4,136,000 |
| 2024-10-03 | 2024-09-30 | 1.656 | 2,489,369 | -7,728 | 0.04% | 4,123,200 |
| 2024-09-30 | 2024-09-26 | 1.542 | 2,497,097 | +21,252 | 0.04% | 3,851,650 |
| 2024-09-26 | 2024-09-24 | 1.511 | 2,475,845 | -56,028 | 0.04% | 3,741,980 |
| 2024-09-25 | 2024-09-23 | 1.470 | 2,531,873 | -90,803 | 0.04% | 3,721,820 |
| 2024-09-24 | 2024-09-20 | 1.429 | 2,622,676 | -5,796 | 0.04% | 3,746,699 |
| 2024-09-20 | 2024-09-17 | 1.408 | 2,628,472 | +9,660 | 0.04% | 3,700,559 |
| 2024-09-17 | 2024-09-13 | 1.398 | 2,618,812 | -5,796 | 0.04% | 3,659,849 |
| 2024-09-16 | 2024-09-12 | 1.398 | 2,624,608 | +3,864 | 0.04% | 3,667,949 |
| 2024-09-13 | 2024-09-11 | 1.377 | 2,620,744 | -67,620 | 0.04% | 3,608,289 |
| 2024-09-11 | 2024-09-09 | 1.439 | 2,688,364 | +57,960 | 0.05% | 3,868,370 |
| 2024-08-26 | 2024-08-22 | 1.553 | 2,630,404 | +48,299 | 0.04% | 4,084,499 |
| 2024-08-22 | 2024-08-20 | 1.574 | 2,582,105 | -9,660 | 0.04% | 4,062,961 |
| 2024-08-20 | 2024-08-16 | 1.605 | 2,591,765 | -9,660 | 0.04% | 4,158,651 |
| 2024-08-16 | 2024-08-14 | 1.594 | 2,601,425 | +11,592 | 0.04% | 4,147,221 |
| 2024-08-09 | 2024-08-07 | 1.594 | 2,589,833 | -48,299 | 0.04% | 4,128,741 |
| 2024-08-07 | 2024-08-05 | 1.522 | 2,638,132 | +48,299 | 0.04% | 4,014,569 |
| 2024-08-01 | 2024-07-30 | 1.605 | 2,589,833 | +28,980 | 0.04% | 4,155,551 |
| 2024-07-26 | 2024-07-24 | 1.646 | 2,560,853 | -156,491 | 0.04% | 4,215,090 |
| 2024-07-25 | 2024-07-23 | 1.605 | 2,717,344 | +127,511 | 0.05% | 4,360,150 |
| 2024-07-24 | 2024-07-22 | 1.636 | 2,589,833 | +61,824 | 0.04% | 4,235,981 |
| 2024-07-18 | 2024-07-16 | 1.718 | 2,528,009 | +11,592 | 0.04% | 4,344,220 |
| 2024-07-09 | 2024-07-05 | 1.770 | 2,516,417 | -1,932 | 0.04% | 4,454,550 |
| 2024-07-05 | 2024-07-03 | 1.801 | 2,518,349 | +1,932 | 0.04% | 4,536,180 |
| 2024-07-03 | 2024-06-28 | 1.737 | 2,516,417 | +11,957 | 0.04% | 4,371,119 |
| 2024-06-19 | 2024-06-17 | 1.727 | 2,504,460 | +15,382 | 0.04% | 4,324,299 |
| 2024-06-12 | 2024-06-07 | 1.820 | 2,489,078 | -1,923 | 0.04% | 4,530,750 |
| 2024-06-06 | 2024-06-04 | 1.737 | 2,491,001 | -32,687 | 0.04% | 4,326,971 |
| 2024-06-05 | 2024-06-03 | 1.706 | 2,523,688 | -15,383 | 0.04% | 4,304,999 |
| 2024-06-04 | 2024-05-31 | 1.675 | 2,539,071 | -9,614 | 0.04% | 4,252,010 |
| 2024-06-03 | 2024-05-30 | 1.685 | 2,548,685 | +32,688 | 0.04% | 4,294,620 |
| 2024-05-31 | 2024-05-29 | 1.727 | 2,515,997 | -5,769 | 0.04% | 4,344,220 |
| 2024-05-29 | 2024-05-27 | 1.758 | 2,521,766 | +5,769 | 0.04% | 4,432,871 |
| 2024-05-28 | 2024-05-24 | 1.716 | 2,515,997 | +1,923 | 0.04% | 4,318,050 |
| 2024-05-22 | 2024-05-20 | 1.737 | 2,514,074 | +61,530 | 0.04% | 4,367,049 |
| 2024-05-20 | 2024-05-16 | 1.664 | 2,452,544 | +9,614 | 0.04% | 4,081,599 |
| 2024-05-16 | 2024-05-13 | 1.727 | 2,442,930 | -67,299 | 0.04% | 4,218,059 |
| 2024-05-13 | 2024-05-09 | 1.591 | 2,510,229 | -107,677 | 0.04% | 3,994,830 |
| 2024-05-08 | 2024-05-06 | 1.654 | 2,617,906 | +5,768 | 0.04% | 4,329,570 |
| 2024-05-06 | 2024-05-02 | 1.581 | 2,612,138 | -161,516 | 0.04% | 4,129,840 |
| 2024-05-03 | 2024-04-30 | 1.612 | 2,773,654 | -3,845 | 0.05% | 4,471,750 |
| 2024-04-19 | 2024-04-17 | 1.591 | 2,777,499 | +9,614 | 0.05% | 4,420,169 |
| 2024-04-18 | 2024-04-16 | 1.560 | 2,767,885 | -13,460 | 0.05% | 4,318,499 |
| 2024-04-17 | 2024-04-15 | 1.602 | 2,781,345 | -7,691 | 0.05% | 4,455,220 |
| 2024-04-16 | 2024-04-12 | 1.612 | 2,789,036 | +1,923 | 0.05% | 4,496,550 |
| 2024-04-15 | 2024-04-11 | 1.623 | 2,787,113 | -48,071 | 0.05% | 4,522,439 |
| 2024-04-12 | 2024-04-10 | 1.612 | 2,835,184 | -88,449 | 0.05% | 4,570,950 |
| 2024-04-11 | 2024-04-09 | 1.571 | 2,923,633 | -1,923 | 0.05% | 4,591,910 |
| 2024-04-10 | 2024-04-08 | 1.550 | 2,925,556 | -32,688 | 0.05% | 4,534,070 |
| 2024-04-05 | 2024-04-02 | 1.487 | 2,958,244 | -7,691 | 0.05% | 4,400,111 |
| 2024-04-03 | 2024-03-28 | 1.425 | 2,965,935 | -13,459 | 0.05% | 4,226,450 |
| 2024-03-26 | 2024-03-22 | 1.456 | 2,979,394 | -9,615 | 0.05% | 4,338,599 |
| 2024-03-15 | 2024-03-13 | 1.477 | 2,989,009 | -11,536 | 0.05% | 4,414,781 |
| 2024-03-13 | 2024-03-11 | 1.487 | 3,000,545 | -40,379 | 0.05% | 4,463,029 |
| 2024-03-12 | 2024-03-08 | 1.456 | 3,040,924 | -23,074 | 0.05% | 4,428,199 |
| 2024-03-11 | 2024-03-07 | 1.394 | 3,063,998 | +15,382 | 0.05% | 4,270,580 |
| 2024-03-08 | 2024-03-06 | 1.394 | 3,048,616 | -19,228 | 0.05% | 4,249,140 |
| 2024-02-27 | 2024-02-23 | 1.321 | 3,067,844 | -76,912 | 0.05% | 4,052,570 |
| 2024-02-21 | 2024-02-19 | 1.259 | 3,144,756 | +63,453 | 0.05% | 3,957,910 |
| 2024-02-15 | 2024-02-09 | 1.227 | 3,081,303 | +263,425 | 0.05% | 3,781,899 |
| 2024-02-01 | 2024-01-30 | 1.279 | 2,817,878 | -74,990 | 0.05% | 3,605,129 |
| 2024-01-29 | 2024-01-25 | 1.279 | 2,892,868 | -19,228 | 0.05% | 3,701,070 |
| 2024-01-24 | 2024-01-22 | 1.155 | 2,912,096 | +19,228 | 0.05% | 3,362,190 |
| 2024-01-12 | 2024-01-10 | 1.321 | 2,892,868 | +61,530 | 0.05% | 3,821,430 |
| 2024-01-09 | 2024-01-05 | 1.342 | 2,831,338 | -19,228 | 0.05% | 3,799,050 |
| 2023-12-01 | 2023-11-29 | 1.217 | 2,850,566 | -3,846 | 0.05% | 3,469,050 |
| 2023-11-20 | 2023-11-16 | 1.290 | 2,854,412 | -96,140 | 0.05% | 3,681,560 |
| 2023-11-16 | 2023-11-14 | 1.269 | 2,950,552 | +19,228 | 0.05% | 3,744,180 |
| 2023-10-20 | 2023-10-18 | 1.155 | 2,931,324 | -28,842 | 0.05% | 3,384,390 |
| 2023-10-16 | 2023-10-12 | 1.248 | 2,960,166 | +48,070 | 0.05% | 3,694,800 |
| 2023-09-04 | 2023-08-30 | 1.269 | 2,912,096 | +48,070 | 0.05% | 3,695,380 |
| 2023-08-31 | 2023-08-29 | 1.321 | 2,864,026 | -30,765 | 0.05% | 3,783,330 |
| 2023-08-30 | 2023-08-28 | 1.279 | 2,894,791 | -49,993 | 0.05% | 3,703,530 |
| 2023-08-28 | 2023-08-24 | 1.300 | 2,944,784 | +38,456 | 0.05% | 3,828,750 |
| 2023-08-25 | 2023-08-23 | 1.300 | 2,906,328 | +3,846 | 0.05% | 3,778,750 |
| 2023-08-24 | 2023-08-22 | 1.300 | 2,902,482 | -96,141 | 0.05% | 3,773,750 |
| 2023-08-23 | 2023-08-21 | 1.290 | 2,998,623 | -67,298 | 0.05% | 3,867,561 |
| 2023-08-22 | 2023-08-18 | 1.342 | 3,065,921 | -28,842 | 0.05% | 4,113,810 |
| 2023-08-21 | 2023-08-17 | 1.363 | 3,094,763 | -11,537 | 0.05% | 4,216,890 |
| 2023-08-17 | 2023-08-15 | 1.383 | 3,106,300 | -1,923 | 0.05% | 4,297,230 |
| 2023-08-16 | 2023-08-14 | 1.383 | 3,108,223 | -61,530 | 0.05% | 4,299,890 |
| 2023-08-14 | 2023-08-10 | 1.425 | 3,169,753 | +28,842 | 0.05% | 4,516,890 |
| 2023-08-02 | 2023-07-31 | 1.446 | 3,140,911 | +5,769 | 0.05% | 4,541,131 |
| 2023-07-27 | 2023-07-25 | 1.456 | 3,135,142 | +24,996 | 0.05% | 4,565,400 |
| 2023-07-19 | 2023-07-14 | 1.550 | 3,110,146 | +3,846 | 0.05% | 4,820,151 |
| 2023-07-14 | 2023-07-12 | 1.529 | 3,106,300 | -55,761 | 0.05% | 4,749,570 |
| 2023-06-30 | 2023-06-28 | 1.583 | 3,162,061 | +67,124 | 0.05% | 5,006,897 |
| 2023-06-29 | 2023-06-27 | 1.562 | 3,094,937 | +9,410 | 0.05% | 4,834,831 |
| 2023-06-28 | 2023-06-26 | 1.541 | 3,085,527 | -107,273 | 0.05% | 4,754,551 |
| 2023-06-27 | 2023-06-23 | 1.477 | 3,192,800 | +60,224 | 0.06% | 4,716,270 |
| 2023-06-23 | 2023-06-20 | 1.573 | 3,132,576 | +1,882 | 0.05% | 4,926,919 |
| 2023-06-20 | 2023-06-16 | 1.562 | 3,130,694 | -16,938 | 0.05% | 4,890,689 |
| 2023-06-19 | 2023-06-15 | 1.583 | 3,147,632 | +9,410 | 0.05% | 4,984,049 |
| 2023-06-16 | 2023-06-14 | 1.583 | 3,138,222 | -9,410 | 0.05% | 4,969,149 |
| 2023-06-13 | 2023-06-09 | 1.711 | 3,147,632 | -18,820 | 0.05% | 5,385,449 |
| 2023-06-09 | 2023-06-07 | 1.658 | 3,166,452 | +15,056 | 0.06% | 5,249,399 |
| 2023-06-06 | 2023-06-02 | 1.722 | 3,151,396 | +244,659 | 0.05% | 5,425,379 |
| 2023-06-01 | 2023-05-30 | 1.753 | 2,906,737 | +73,397 | 0.05% | 5,096,849 |
| 2023-05-31 | 2023-05-29 | 1.785 | 2,833,340 | -28,230 | 0.05% | 5,058,481 |
| 2023-05-29 | 2023-05-24 | 1.626 | 2,861,570 | -7,528 | 0.05% | 4,652,731 |
| 2023-05-24 | 2023-05-22 | 1.700 | 2,869,098 | +26,348 | 0.05% | 4,878,401 |
| 2023-05-23 | 2023-05-19 | 1.637 | 2,842,750 | +39,522 | 0.05% | 4,652,341 |
| 2023-05-22 | 2023-05-18 | 1.658 | 2,803,228 | +15,056 | 0.05% | 4,647,240 |
| 2023-05-19 | 2023-05-17 | 1.668 | 2,788,172 | +193,845 | 0.05% | 4,651,910 |
| 2023-05-18 | 2023-05-16 | 1.690 | 2,594,327 | -3,764 | 0.05% | 4,383,631 |
| 2023-05-17 | 2023-05-15 | 1.690 | 2,598,091 | +75,280 | 0.05% | 4,389,991 |
| 2023-05-16 | 2023-05-12 | 1.700 | 2,522,811 | +33,876 | 0.04% | 4,289,600 |
| 2023-05-15 | 2023-05-11 | 1.679 | 2,488,935 | +1,882 | 0.04% | 4,179,100 |
| 2023-05-12 | 2023-05-10 | 1.637 | 2,487,053 | +7,528 | 0.04% | 4,070,220 |
| 2023-05-11 | 2023-05-09 | 1.668 | 2,479,525 | -4,740,739 | 0.04% | 4,136,950 |
| 2023-05-10 | 2023-05-08 | 1.711 | 7,220,264 | +86,572 | 0.13% | 12,353,530 |
| 2023-05-09 | 2023-05-05 | 1.690 | 7,133,692 | -20,702 | 0.12% | 12,053,789 |
| 2023-05-08 | 2023-05-04 | 1.679 | 7,154,394 | -37,640 | 0.12% | 12,012,739 |
| 2023-05-03 | 2023-04-28 | 1.562 | 7,192,034 | +43,286 | 0.13% | 11,235,210 |
| 2023-05-02 | 2023-04-27 | 1.700 | 7,148,748 | -88,454 | 0.12% | 12,155,199 |
| 2023-04-28 | 2023-04-26 | 1.679 | 7,237,202 | +60,224 | 0.13% | 12,151,780 |
| 2023-04-27 | 2023-04-25 | 1.605 | 7,176,978 | -1,882 | 0.12% | 11,516,769 |
| 2023-04-26 | 2023-04-24 | 1.615 | 7,178,860 | +3,764 | 0.12% | 11,596,080 |
| 2023-04-25 | 2023-04-21 | 1.594 | 7,175,096 | -37,640 | 0.12% | 11,437,499 |
| 2023-04-21 | 2023-04-19 | 1.637 | 7,212,736 | -1,882 | 0.13% | 11,804,100 |
| 2023-04-20 | 2023-04-18 | 1.626 | 7,214,618 | -43,286 | 0.13% | 11,730,510 |
| 2023-04-19 | 2023-04-17 | 1.647 | 7,257,904 | -88,454 | 0.13% | 11,955,150 |
| 2023-04-13 | 2023-04-11 | 1.541 | 7,346,358 | +13,174 | 0.13% | 11,320,151 |
| 2023-04-12 | 2023-04-06 | 1.467 | 7,333,184 | +9,410 | 0.13% | 10,754,340 |
| 2023-04-11 | 2023-04-04 | 1.467 | 7,323,774 | +1,882 | 0.13% | 10,740,540 |
| 2023-04-03 | 2023-03-30 | 1.552 | 7,321,892 | -11,292 | 0.13% | 11,360,260 |
| 2023-03-31 | 2023-03-29 | 1.530 | 7,333,184 | -67,751 | 0.13% | 11,221,920 |
| 2023-03-30 | 2023-03-28 | 1.435 | 7,400,935 | -15,056 | 0.13% | 10,617,749 |
| 2023-03-28 | 2023-03-24 | 1.498 | 7,415,991 | -1,882 | 0.13% | 11,112,209 |
| 2023-03-23 | 2023-03-21 | 1.509 | 7,417,873 | +73,397 | 0.13% | 11,193,859 |
| 2023-03-22 | 2023-03-20 | 1.467 | 7,344,476 | +62,106 | 0.13% | 10,770,901 |
| 2023-03-21 | 2023-03-17 | 1.509 | 7,282,370 | -47,050 | 0.13% | 10,989,380 |
| 2023-03-14 | 2023-03-10 | 1.435 | 7,329,420 | +5,646 | 0.13% | 10,515,150 |
| 2023-03-13 | 2023-03-09 | 1.467 | 7,323,774 | +7,528 | 0.13% | 10,740,540 |
| 2023-03-10 | 2023-03-08 | 1.509 | 7,316,246 | +7,528 | 0.13% | 11,040,500 |
| 2023-03-09 | 2023-03-07 | 1.541 | 7,308,718 | -43,286 | 0.13% | 11,262,150 |
| 2023-03-07 | 2023-03-03 | 1.520 | 7,352,004 | -9,410 | 0.13% | 11,172,591 |
| 2023-03-01 | 2023-02-27 | 1.413 | 7,361,414 | +48,932 | 0.13% | 10,404,591 |
| 2023-02-28 | 2023-02-24 | 1.413 | 7,312,482 | +3,764 | 0.13% | 10,335,430 |
| 2023-02-24 | 2023-02-22 | 1.467 | 7,308,718 | +3,764 | 0.13% | 10,718,460 |
| 2023-02-23 | 2023-02-21 | 1.467 | 7,304,954 | +24,466 | 0.13% | 10,712,940 |
| 2023-02-20 | 2023-02-16 | 1.498 | 7,280,488 | -13,174 | 0.13% | 10,909,170 |
| 2023-02-16 | 2023-02-14 | 1.552 | 7,293,662 | -90,335 | 0.13% | 11,316,460 |
| 2023-02-15 | 2023-02-13 | 1.530 | 7,383,997 | +180,671 | 0.13% | 11,299,679 |
| 2023-02-14 | 2023-02-10 | 1.583 | 7,203,326 | -33,876 | 0.13% | 11,405,950 |
| 2023-02-13 | 2023-02-09 | 1.552 | 7,237,202 | -28,230 | 0.13% | 11,228,860 |
| 2023-02-10 | 2023-02-08 | 1.552 | 7,265,432 | +7,528 | 0.13% | 11,272,660 |
| 2023-02-09 | 2023-02-07 | 1.509 | 7,257,904 | +1,882 | 0.13% | 10,952,460 |
| 2023-02-08 | 2023-02-06 | 1.467 | 7,256,022 | +7,528 | 0.13% | 10,641,180 |
| 2023-02-06 | 2023-02-02 | 1.467 | 7,248,494 | +1,882 | 0.13% | 10,630,140 |
| 2023-02-03 | 2023-02-01 | 1.467 | 7,246,612 | -35,758 | 0.13% | 10,627,380 |
| 2023-02-02 | 2023-01-31 | 1.424 | 7,282,370 | +33,876 | 0.13% | 10,370,260 |
| 2023-01-31 | 2023-01-27 | 1.403 | 7,248,494 | +1,882 | 0.13% | 10,167,960 |
| 2023-01-27 | 2023-01-20 | 1.371 | 7,246,612 | +3,764 | 0.13% | 9,934,290 |
| 2023-01-16 | 2023-01-12 | 1.339 | 7,242,848 | +24,466 | 0.13% | 9,698,220 |
| 2023-01-11 | 2023-01-09 | 1.382 | 7,218,382 | +18,820 | 0.13% | 9,972,300 |
| 2023-01-09 | 2023-01-05 | 1.424 | 7,199,562 | -77,162 | 0.13% | 10,252,340 |
| 2023-01-05 | 2023-01-03 | 1.413 | 7,276,724 | -37,640 | 0.13% | 10,284,890 |
| 2023-01-04 | 2022-12-30 | 1.350 | 7,314,364 | -9,410 | 0.13% | 9,871,710 |
| 2022-12-30 | 2022-12-28 | 1.350 | 7,323,774 | -150,559 | 0.13% | 9,884,410 |
| 2022-12-28 | 2022-12-22 | 1.233 | 7,474,333 | -1,882 | 0.13% | 9,213,880 |
| 2022-12-22 | 2022-12-20 | 1.233 | 7,476,215 | +9,410 | 0.13% | 9,216,200 |
| 2022-12-16 | 2022-12-14 | 1.275 | 7,466,805 | +56,460 | 0.13% | 9,522,000 |
| 2022-12-14 | 2022-12-12 | 1.286 | 7,410,345 | -112,920 | 0.13% | 9,528,750 |
| 2022-12-13 | 2022-12-09 | 1.307 | 7,523,265 | +18,820 | 0.13% | 9,833,850 |
| 2022-12-09 | 2022-12-07 | 1.307 | 7,504,445 | -1,882 | 0.13% | 9,809,250 |
| 2022-12-08 | 2022-12-06 | 1.392 | 7,506,327 | -67,752 | 0.13% | 10,449,870 |
| 2022-12-07 | 2022-12-05 | 1.382 | 7,574,079 | -216,429 | 0.13% | 10,463,700 |
| 2022-11-29 | 2022-11-25 | 1.360 | 7,790,508 | +1,882 | 0.14% | 10,597,120 |
| 2022-11-25 | 2022-11-23 | 1.360 | 7,788,626 | -99,745 | 0.14% | 10,594,560 |
| 2022-11-24 | 2022-11-22 | 1.296 | 7,888,371 | -118,566 | 0.14% | 10,227,259 |
| 2022-11-21 | 2022-11-17 | 1.233 | 8,006,937 | -65,870 | 0.14% | 9,870,440 |
| 2022-11-18 | 2022-11-16 | 1.265 | 8,072,807 | -101,627 | 0.14% | 10,209,010 |
| 2022-11-16 | 2022-11-14 | 1.243 | 8,174,434 | -124,212 | 0.14% | 10,163,790 |
| 2022-11-15 | 2022-11-11 | 1.180 | 8,298,646 | +11,292 | 0.14% | 9,789,090 |
| 2022-11-11 | 2022-11-09 | 1.126 | 8,287,354 | -56,460 | 0.14% | 9,335,420 |
| 2022-11-09 | 2022-11-07 | 1.148 | 8,343,814 | +56,460 | 0.15% | 9,576,360 |
| 2022-11-08 | 2022-11-04 | 1.158 | 8,287,354 | -119,506 | 0.14% | 9,599,630 |
| 2022-11-04 | 2022-11-02 | 1.073 | 8,406,860 | +11,292 | 0.15% | 9,023,340 |
| 2022-11-03 | 2022-11-01 | 1.073 | 8,395,568 | +150,559 | 0.15% | 9,011,220 |
| 2022-11-02 | 2022-10-31 | 1.063 | 8,245,009 | +730,213 | 0.14% | 8,762,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 7,514,796 | -944,760 | 0.13% | 8,145,720 |
| 2022-10-31 | 2022-10-27 | 1.243 | 8,459,556 | +295,473 | 0.15% | 10,518,300 |
| 2022-10-27 | 2022-10-25 | 1.711 | 8,164,083 | +47,049 | 0.14% | 13,968,359 |
| 2022-10-25 | 2022-10-21 | 1.828 | 8,117,034 | +48,932 | 0.14% | 14,836,721 |
| 2022-10-24 | 2022-10-20 | 1.743 | 8,068,102 | +45,168 | 0.14% | 14,061,360 |
| 2022-10-21 | 2022-10-19 | 1.838 | 8,022,934 | +1,882 | 0.14% | 14,749,980 |
| 2022-10-20 | 2022-10-18 | 1.870 | 8,021,052 | -56,460 | 0.14% | 15,002,240 |
| 2022-10-18 | 2022-10-14 | 1.870 | 8,077,512 | -37,640 | 0.14% | 15,107,841 |
| 2022-10-17 | 2022-10-13 | 1.838 | 8,115,152 | +1,882 | 0.14% | 14,919,521 |
| 2022-10-14 | 2022-10-12 | 1.796 | 8,113,270 | +54,578 | 0.14% | 14,571,181 |
| 2022-10-13 | 2022-10-11 | 1.796 | 8,058,692 | +11,292 | 0.14% | 14,473,160 |
| 2022-10-12 | 2022-10-10 | 1.615 | 8,047,400 | +16,938 | 0.14% | 12,999,040 |
| 2022-10-06 | 2022-10-03 | 1.562 | 8,030,462 | +18,820 | 0.14% | 12,544,980 |
| 2022-09-29 | 2022-09-27 | 1.690 | 8,011,642 | -13,174 | 0.14% | 13,537,260 |
| 2022-09-28 | 2022-09-26 | 1.700 | 8,024,816 | +28,230 | 0.14% | 13,644,800 |
| 2022-09-27 | 2022-09-23 | 1.711 | 7,996,586 | +13,174 | 0.14% | 13,681,780 |
| 2022-09-22 | 2022-09-20 | 1.764 | 7,983,412 | -97,864 | 0.14% | 14,083,440 |
| 2022-09-21 | 2022-09-19 | 1.785 | 8,081,276 | +97,864 | 0.14% | 14,427,841 |
| 2022-09-19 | 2022-09-15 | 1.849 | 7,983,412 | -95,982 | 0.14% | 14,762,160 |
| 2022-09-16 | 2022-09-14 | 1.945 | 8,079,394 | +109,156 | 0.14% | 15,712,381 |
| 2022-09-15 | 2022-09-13 | 1.955 | 7,970,238 | -225,839 | 0.14% | 15,584,800 |
| 2022-09-13 | 2022-09-08 | 2.009 | 8,196,077 | -18,820 | 0.14% | 16,461,900 |
| 2022-09-09 | 2022-09-07 | 1.977 | 8,214,897 | +15,056 | 0.14% | 16,237,800 |
| 2022-09-08 | 2022-09-06 | 1.987 | 8,199,841 | -11,292 | 0.14% | 16,295,180 |
| 2022-09-07 | 2022-09-05 | 1.966 | 8,211,133 | -15,056 | 0.14% | 16,143,100 |
| 2022-09-02 | 2022-08-31 | 1.722 | 8,226,189 | +109,155 | 0.14% | 14,162,040 |
| 2022-08-31 | 2022-08-29 | 1.722 | 8,117,034 | -45,167 | 0.14% | 13,974,121 |
| 2022-08-30 | 2022-08-26 | 1.668 | 8,162,201 | +28,230 | 0.14% | 13,618,179 |
| 2022-08-29 | 2022-08-25 | 1.690 | 8,133,971 | +39,521 | 0.14% | 13,743,959 |
| 2022-08-24 | 2022-08-22 | 1.637 | 8,094,450 | -11,292 | 0.14% | 13,247,081 |
| 2022-08-23 | 2022-08-19 | 1.637 | 8,105,742 | +16,938 | 0.14% | 13,265,561 |
| 2022-08-22 | 2022-08-18 | 1.530 | 8,088,804 | +1,882 | 0.14% | 12,378,241 |
| 2022-08-17 | 2022-08-15 | 1.520 | 8,086,922 | +65,870 | 0.14% | 12,289,420 |
| 2022-08-09 | 2022-08-05 | 1.445 | 8,021,052 | +37,640 | 0.14% | 11,592,640 |
| 2022-07-27 | 2022-07-25 | 1.552 | 7,983,412 | -86,572 | 0.14% | 12,386,640 |
| 2022-07-26 | 2022-07-22 | 1.583 | 8,069,984 | -1,882 | 0.14% | 12,778,240 |
| 2022-07-25 | 2022-07-21 | 1.583 | 8,071,866 | -5,646 | 0.14% | 12,781,220 |
| 2022-07-21 | 2022-07-19 | 1.637 | 8,077,512 | +944,761 | 0.14% | 13,219,360 |
| 2022-07-20 | 2022-07-18 | 1.637 | 7,132,751 | +3,763 | 0.12% | 11,673,199 |
| 2022-07-18 | 2022-07-14 | 1.509 | 7,128,988 | -532,603 | 0.12% | 10,757,921 |
| 2022-07-12 | 2022-07-08 | 1.552 | 7,661,591 | -11,292 | 0.13% | 11,887,319 |
| 2022-07-11 | 2022-07-07 | 1.583 | 7,672,883 | -11,292 | 0.13% | 12,149,459 |
| 2022-07-06 | 2022-07-04 | 1.488 | 7,684,175 | -11,292 | 0.13% | 11,432,400 |
| 2022-06-30 | 2022-06-28 | 1.424 | 7,695,467 | -39,522 | 0.13% | 10,958,520 |
| 2022-06-29 | 2022-06-27 | 1.360 | 7,734,989 | +1,432,196 | 0.13% | 10,521,600 |
| 2022-06-28 | 2022-06-24 | 1.371 | 6,302,793 | +2,015,614 | 0.11% | 8,640,420 |
| 2022-06-27 | 2022-06-23 | 1.371 | 4,287,179 | +1,317,395 | 0.07% | 5,877,240 |
| 2022-06-24 | 2022-06-22 | 1.382 | 2,969,784 | -15,056 | 0.05% | 4,102,800 |
| 2022-06-22 | 2022-06-20 | 1.371 | 2,984,840 | +15,056 | 0.05% | 4,091,880 |
| 2022-06-21 | 2022-06-17 | 1.275 | 2,969,784 | +28,230 | 0.05% | 3,787,200 |
| 2022-06-07 | 2022-06-02 | 1.467 | 2,941,554 | -246,541 | 0.05% | 4,313,880 |
| 2022-06-06 | 2022-06-01 | 1.488 | 3,188,095 | +246,541 | 0.06% | 4,743,200 |
| 2022-06-02 | 2022-05-31 | 1.488 | 2,941,554 | -33,876 | 0.05% | 4,376,400 |
| 2022-06-01 | 2022-05-30 | 1.413 | 2,975,430 | -13,174 | 0.05% | 4,205,460 |
| 2022-05-31 | 2022-05-27 | 1.382 | 2,988,604 | -73,398 | 0.05% | 4,128,800 |
| 2022-05-30 | 2022-05-26 | 1.424 | 3,062,002 | -3,764 | 0.05% | 4,360,360 |
| 2022-05-27 | 2022-05-25 | 1.445 | 3,065,766 | -329,348 | 0.05% | 4,430,880 |
| 2022-05-26 | 2022-05-24 | 1.403 | 3,395,114 | +73,397 | 0.06% | 4,762,559 |
| 2022-05-25 | 2022-05-23 | 1.424 | 3,321,717 | +188,200 | 0.06% | 4,730,200 |
| 2022-05-24 | 2022-05-20 | 1.413 | 3,133,517 | +18,819 | 0.05% | 4,428,899 |
| 2022-05-23 | 2022-05-19 | 1.360 | 3,114,698 | +75,280 | 0.05% | 4,236,801 |
| 2022-05-17 | 2022-05-13 | 1.296 | 3,039,418 | +84,690 | 0.05% | 3,940,600 |
| 2022-05-12 | 2022-05-10 | 1.286 | 2,954,728 | -82,808 | 0.05% | 3,799,400 |
| 2022-05-10 | 2022-05-05 | 1.328 | 3,037,536 | +16,938 | 0.05% | 4,035,000 |
| 2022-05-05 | 2022-05-03 | 1.382 | 3,020,598 | +3,764 | 0.05% | 4,173,000 |
| 2022-05-03 | 2022-04-28 | 1.382 | 3,016,834 | +3,764 | 0.05% | 4,167,800 |
| 2022-04-26 | 2022-04-22 | 1.360 | 3,013,070 | -9,410 | 0.05% | 4,098,560 |
| 2022-04-25 | 2022-04-21 | 1.286 | 3,022,480 | -39,522 | 0.05% | 3,886,520 |
| 2022-04-20 | 2022-04-14 | 1.318 | 3,062,002 | +84,690 | 0.05% | 4,034,960 |
| 2022-04-08 | 2022-04-06 | 1.265 | 2,977,312 | -28,230 | 0.05% | 3,765,160 |
| 2022-04-07 | 2022-04-04 | 1.265 | 3,005,542 | -18,820 | 0.05% | 3,800,860 |
| 2022-04-06 | 2022-04-01 | 1.211 | 3,024,362 | -1,882 | 0.05% | 3,663,960 |
| 2022-04-04 | 2022-03-31 | 1.201 | 3,026,244 | +30,112 | 0.05% | 3,634,080 |
| 2022-03-28 | 2022-03-24 | 1.233 | 2,996,132 | +5,646 | 0.05% | 3,693,440 |
| 2022-03-23 | 2022-03-21 | 1.286 | 2,990,486 | +504,374 | 0.05% | 3,845,380 |
| 2022-03-22 | 2022-03-18 | 1.318 | 2,486,112 | +11,292 | 0.04% | 3,276,080 |
| 2022-03-21 | 2022-03-17 | 1.275 | 2,474,820 | -22,584 | 0.04% | 3,156,000 |
| 2022-03-17 | 2022-03-15 | 1.169 | 2,497,404 | +18,820 | 0.04% | 2,919,400 |
| 2022-03-16 | 2022-03-14 | 1.286 | 2,478,584 | +11,292 | 0.04% | 3,187,140 |
| 2022-03-15 | 2022-03-11 | 1.445 | 2,467,292 | +1,882 | 0.04% | 3,565,920 |
| 2022-03-14 | 2022-03-10 | 1.488 | 2,465,410 | -1,882 | 0.04% | 3,668,000 |
| 2022-03-09 | 2022-03-07 | 1.456 | 2,467,292 | +1,882 | 0.04% | 3,592,140 |
| 2022-03-07 | 2022-03-03 | 1.541 | 2,465,410 | +1,882 | 0.04% | 3,799,000 |
| 2022-03-03 | 2022-03-01 | 1.594 | 2,463,528 | -3,764 | 0.04% | 3,927,000 |
| 2022-03-02 | 2022-02-28 | 1.637 | 2,467,292 | -5,646 | 0.04% | 4,037,880 |
| 2022-02-25 | 2022-02-23 | 1.477 | 2,472,938 | +52,696 | 0.04% | 3,652,920 |
| 2022-02-23 | 2022-02-21 | 1.541 | 2,420,242 | -5,646 | 0.04% | 3,729,399 |
| 2022-02-22 | 2022-02-18 | 1.530 | 2,425,888 | +3,764 | 0.04% | 3,712,320 |
| 2022-02-16 | 2022-02-14 | 1.530 | 2,422,124 | +24,466 | 0.04% | 3,706,560 |
| 2022-02-14 | 2022-02-10 | 1.637 | 2,397,658 | +22,583 | 0.04% | 3,923,919 |
| 2022-02-11 | 2022-02-09 | 1.637 | 2,375,075 | +28,230 | 0.04% | 3,886,961 |
| 2022-01-19 | 2022-01-17 | 1.647 | 2,346,845 | -13,174 | 0.04% | 3,865,701 |
| 2022-01-17 | 2022-01-13 | 1.647 | 2,360,019 | +28,230 | 0.04% | 3,887,401 |
| 2022-01-14 | 2022-01-12 | 1.690 | 2,331,789 | -24,466 | 0.04% | 3,940,021 |
| 2022-01-13 | 2022-01-11 | 1.668 | 2,356,255 | +11,292 | 0.04% | 3,931,281 |
| 2022-01-12 | 2022-01-10 | 1.647 | 2,344,963 | -75,279 | 0.04% | 3,862,601 |
| 2022-01-11 | 2022-01-07 | 1.658 | 2,420,242 | +48,931 | 0.04% | 4,012,319 |
| 2022-01-07 | 2022-01-05 | 1.732 | 2,371,311 | +103,510 | 0.04% | 4,107,601 |
| 2022-01-06 | 2022-01-04 | 1.785 | 2,267,801 | +201,373 | 0.04% | 4,048,800 |
| 2022-01-05 | 2022-01-03 | 1.955 | 2,066,428 | +3,764 | 0.04% | 4,040,641 |
| 2022-01-04 | 2021-12-31 | 1.870 | 2,062,664 | -231,485 | 0.04% | 3,857,920 |
| 2021-12-30 | 2021-12-28 | 1.860 | 2,294,149 | +385,809 | 0.04% | 4,266,500 |
| 2021-12-29 | 2021-12-24 | 1.998 | 1,908,340 | -203,256 | 0.03% | 3,812,639 |
| 2021-12-23 | 2021-12-21 | 1.860 | 2,111,596 | +13,174 | 0.04% | 3,927,001 |
| 2021-12-21 | 2021-12-17 | 1.838 | 2,098,422 | -137,385 | 0.04% | 3,857,901 |
| 2021-12-20 | 2021-12-16 | 1.700 | 2,235,807 | -600,356 | 0.04% | 3,801,600 |
| 2021-12-17 | 2021-12-15 | 1.626 | 2,836,163 | +171,262 | 0.05% | 4,611,421 |
| 2021-12-15 | 2021-12-13 | 1.520 | 2,664,901 | +7,528 | 0.05% | 4,049,759 |
| 2021-12-14 | 2021-12-10 | 1.424 | 2,657,373 | -1,882 | 0.05% | 3,784,159 |
| 2021-12-03 | 2021-12-01 | 1.350 | 2,659,255 | -18,820 | 0.05% | 3,589,019 |
| 2021-11-30 | 2021-11-26 | 1.296 | 2,678,075 | -80,926 | 0.05% | 3,472,120 |
| 2021-11-02 | 2021-10-29 | 1.498 | 2,759,001 | -11,292 | 0.05% | 4,134,120 |
| 2021-10-28 | 2021-10-26 | 1.403 | 2,770,293 | +1,882 | 0.05% | 3,886,080 |
| 2021-10-27 | 2021-10-25 | 1.456 | 2,768,411 | -188,199 | 0.05% | 4,030,540 |
| 2021-10-22 | 2021-10-20 | 1.488 | 2,956,610 | +11,292 | 0.05% | 4,398,800 |
| 2021-10-21 | 2021-10-19 | 1.445 | 2,945,318 | -9,410 | 0.05% | 4,256,800 |
| 2021-10-19 | 2021-10-15 | 1.445 | 2,954,728 | +18,820 | 0.05% | 4,270,400 |
| 2021-10-15 | 2021-10-11 | 1.498 | 2,935,908 | +47,050 | 0.05% | 4,399,200 |
| 2021-10-12 | 2021-10-08 | 1.509 | 2,888,858 | +28,229 | 0.05% | 4,359,399 |
| 2021-10-11 | 2021-10-07 | 1.658 | 2,860,629 | -13,174 | 0.05% | 4,742,401 |
| 2021-10-08 | 2021-10-06 | 1.552 | 2,873,803 | -9,409 | 0.05% | 4,458,841 |
| 2021-10-05 | 2021-09-30 | 1.594 | 2,883,212 | -1,882 | 0.05% | 4,595,999 |
| 2021-09-30 | 2021-09-28 | 1.520 | 2,885,094 | -5,646 | 0.05% | 4,384,379 |
| 2021-09-29 | 2021-09-27 | 1.467 | 2,890,740 | +24,465 | 0.05% | 4,239,359 |
| 2021-09-28 | 2021-09-24 | 1.605 | 2,866,275 | +9,410 | 0.05% | 4,599,461 |
| 2021-09-27 | 2021-09-23 | 1.615 | 2,856,865 | -9,410 | 0.05% | 4,614,721 |
| 2021-09-21 | 2021-09-17 | 1.445 | 2,866,275 | +1,882 | 0.05% | 4,142,561 |
| 2021-09-20 | 2021-09-16 | 1.413 | 2,864,393 | -207,019 | 0.05% | 4,048,521 |
| 2021-09-15 | 2021-09-13 | 1.583 | 3,071,412 | +207,019 | 0.05% | 4,863,360 |
| 2021-09-10 | 2021-09-08 | 1.605 | 2,864,393 | +82,808 | 0.05% | 4,596,441 |
| 2021-09-08 | 2021-09-06 | 1.605 | 2,781,585 | +158,087 | 0.05% | 4,463,560 |
| 2021-09-07 | 2021-09-03 | 1.605 | 2,623,498 | +9,410 | 0.05% | 4,209,881 |
| 2021-09-02 | 2021-08-31 | 1.424 | 2,614,088 | +5,646 | 0.05% | 3,722,521 |
| 2021-09-01 | 2021-08-30 | 1.488 | 2,608,442 | -11,292 | 0.05% | 3,880,801 |
| 2021-08-31 | 2021-08-27 | 1.467 | 2,619,734 | -39,521 | 0.05% | 3,841,921 |
| 2021-08-30 | 2021-08-26 | 1.509 | 2,659,255 | -3,764 | 0.05% | 4,012,919 |
| 2021-08-27 | 2021-08-25 | 1.562 | 2,663,019 | +9,410 | 0.05% | 4,160,099 |
| 2021-08-25 | 2021-08-23 | 1.541 | 2,653,609 | +1,882 | 0.05% | 4,088,999 |
| 2021-08-23 | 2021-08-19 | 1.392 | 2,651,727 | -26,348 | 0.05% | 3,691,579 |
| 2021-08-19 | 2021-08-17 | 1.371 | 2,678,075 | +3,764 | 0.05% | 3,671,340 |
| 2021-08-13 | 2021-08-11 | 1.339 | 2,674,311 | -37,640 | 0.05% | 3,580,920 |
| 2021-08-11 | 2021-08-09 | 1.307 | 2,711,951 | -1,882 | 0.05% | 3,544,860 |
| 2021-08-04 | 2021-08-02 | 1.296 | 2,713,833 | -56,460 | 0.05% | 3,518,480 |
| 2021-07-28 | 2021-07-26 | 1.243 | 2,770,293 | +37,640 | 0.05% | 3,444,480 |
| 2021-07-22 | 2021-07-20 | 1.243 | 2,732,653 | -56,460 | 0.05% | 3,397,680 |
| 2021-07-13 | 2021-07-09 | 1.265 | 2,789,113 | +762,207 | 0.05% | 3,527,160 |
| 2021-07-12 | 2021-07-08 | 1.275 | 2,026,906 | -282,299 | 0.04% | 2,584,800 |
| 2021-07-09 | 2021-07-07 | 1.296 | 2,309,205 | -47,050 | 0.04% | 2,993,880 |
| 2021-07-02 | 2021-06-29 | 1.543 | 2,356,255 | +197,998 | 0.04% | 3,635,843 |
| 2021-06-30 | 2021-06-28 | 1.543 | 2,158,257 | -5,171 | 0.04% | 3,330,320 |
| 2021-06-25 | 2021-06-23 | 1.508 | 2,163,428 | -86,193 | 0.04% | 3,263,000 |
| 2021-06-22 | 2021-06-18 | 1.473 | 2,249,621 | -5,171 | 0.04% | 3,314,701 |
| 2021-06-18 | 2021-06-16 | 1.485 | 2,254,792 | +5,171 | 0.04% | 3,348,480 |
| 2021-06-16 | 2021-06-11 | 1.520 | 2,249,621 | -155,146 | 0.04% | 3,419,101 |
| 2021-06-10 | 2021-06-08 | 1.485 | 2,404,767 | +43,096 | 0.05% | 3,571,200 |
| 2021-06-08 | 2021-06-04 | 1.497 | 2,361,671 | -10,343 | 0.04% | 3,534,600 |
| 2021-06-04 | 2021-06-02 | 1.473 | 2,372,014 | -43,096 | 0.05% | 3,495,040 |
| 2021-06-03 | 2021-06-01 | 1.462 | 2,415,110 | -51,715 | 0.05% | 3,530,520 |
| 2021-06-02 | 2021-05-31 | 1.450 | 2,466,825 | -63,783 | 0.05% | 3,577,499 |
| 2021-05-25 | 2021-05-21 | 1.450 | 2,530,608 | -155,146 | 0.05% | 3,670,000 |
| 2021-05-20 | 2021-05-17 | 1.392 | 2,685,754 | -248,234 | 0.05% | 3,739,200 |
| 2021-05-18 | 2021-05-14 | 1.404 | 2,933,988 | +3,448 | 0.06% | 4,118,840 |
| 2021-05-12 | 2021-05-10 | 1.415 | 2,930,540 | -27,582 | 0.06% | 4,148,000 |
| 2021-05-11 | 2021-05-07 | 1.381 | 2,958,122 | +10,343 | 0.06% | 4,084,080 |
| 2021-05-10 | 2021-05-06 | 1.381 | 2,947,779 | +218,929 | 0.06% | 4,069,800 |
| 2021-05-05 | 2021-05-03 | 1.334 | 2,728,850 | +6,895 | 0.05% | 3,640,900 |
| 2021-05-03 | 2021-04-29 | 1.357 | 2,721,955 | -336,150 | 0.05% | 3,694,860 |
| 2021-04-30 | 2021-04-28 | 1.346 | 3,058,105 | +129,289 | 0.06% | 4,115,680 |
| 2021-04-29 | 2021-04-27 | 1.323 | 2,928,816 | +68,953 | 0.06% | 3,873,719 |
| 2021-04-28 | 2021-04-26 | 1.334 | 2,859,863 | +94,812 | 0.05% | 3,815,701 |
| 2021-04-23 | 2021-04-21 | 1.369 | 2,765,051 | +86,192 | 0.05% | 3,785,440 |
| 2021-04-15 | 2021-04-13 | 1.392 | 2,678,859 | -12,066 | 0.05% | 3,729,601 |
| 2021-04-14 | 2021-04-12 | 1.392 | 2,690,925 | +37,924 | 0.05% | 3,746,399 |
| 2021-04-12 | 2021-04-08 | 1.392 | 2,653,001 | +51,716 | 0.05% | 3,693,600 |
| 2021-04-09 | 2021-04-07 | 1.427 | 2,601,285 | +58,610 | 0.05% | 3,712,139 |
| 2021-04-08 | 2021-04-01 | 1.439 | 2,542,675 | -6,895 | 0.05% | 3,658,001 |
| 2021-04-07 | 2021-03-31 | 1.439 | 2,549,570 | +34,477 | 0.05% | 3,667,920 |
| 2021-04-01 | 2021-03-30 | 1.473 | 2,515,093 | +22,410 | 0.05% | 3,705,860 |
| 2021-03-31 | 2021-03-29 | 1.473 | 2,492,683 | +103,431 | 0.05% | 3,672,840 |
| 2021-03-29 | 2021-03-25 | 1.439 | 2,389,252 | +10,343 | 0.05% | 3,437,280 |
| 2021-03-26 | 2021-03-24 | 1.462 | 2,378,909 | +186,175 | 0.05% | 3,477,600 |
| 2021-03-25 | 2021-03-23 | 1.473 | 2,192,734 | -162,041 | 0.04% | 3,230,881 |
| 2021-03-24 | 2021-03-22 | 1.555 | 2,354,775 | +437,857 | 0.04% | 3,660,880 |
| 2021-03-23 | 2021-03-19 | 1.439 | 1,916,918 | -60,335 | 0.04% | 2,757,760 |
| 2021-03-19 | 2021-03-17 | 1.381 | 1,977,253 | +113,774 | 0.04% | 2,729,860 |
| 2021-03-18 | 2021-03-16 | 1.415 | 1,863,479 | +25,858 | 0.04% | 2,637,640 |
| 2021-03-16 | 2021-03-12 | 1.450 | 1,837,621 | -263,749 | 0.03% | 2,665,000 |
| 2021-03-12 | 2021-03-10 | 1.346 | 2,101,370 | -60,334 | 0.04% | 2,828,080 |
| 2021-03-11 | 2021-03-09 | 1.323 | 2,161,704 | -8,620 | 0.04% | 2,859,119 |
| 2021-03-10 | 2021-03-08 | 1.323 | 2,170,324 | -25,857 | 0.04% | 2,870,520 |
| 2021-03-08 | 2021-03-04 | 1.357 | 2,196,181 | +60,334 | 0.04% | 2,981,160 |
| 2021-03-05 | 2021-03-03 | 1.381 | 2,135,847 | -49,991 | 0.04% | 2,948,820 |
| 2021-03-04 | 2021-03-02 | 1.357 | 2,185,838 | +32,753 | 0.04% | 2,967,120 |
| 2021-03-03 | 2021-03-01 | 1.334 | 2,153,085 | +1,724 | 0.04% | 2,872,700 |
| 2021-03-02 | 2021-02-26 | 1.311 | 2,151,361 | -51,716 | 0.04% | 2,820,480 |
| 2021-02-26 | 2021-02-24 | 1.288 | 2,203,077 | -8,619 | 0.04% | 2,837,160 |
| 2021-02-24 | 2021-02-22 | 1.323 | 2,211,696 | -215,481 | 0.04% | 2,925,240 |
| 2021-02-23 | 2021-02-19 | 1.276 | 2,427,177 | -34,477 | 0.05% | 3,097,600 |
| 2021-02-19 | 2021-02-17 | 1.241 | 2,461,654 | -43,096 | 0.05% | 3,055,920 |
| 2021-02-16 | 2021-02-09 | 1.195 | 2,504,750 | -2,223,763 | 0.05% | 2,993,180 |
| 2021-02-10 | 2021-02-08 | 1.195 | 4,728,513 | +34,477 | 0.09% | 5,650,580 |
| 2021-02-09 | 2021-02-05 | 1.195 | 4,694,036 | +60,335 | 0.09% | 5,609,380 |
| 2021-02-08 | 2021-02-04 | 1.195 | 4,633,701 | -8,620 | 0.09% | 5,537,280 |
| 2021-02-03 | 2021-02-01 | 1.230 | 4,642,321 | -25,857 | 0.09% | 5,709,161 |
| 2021-02-02 | 2021-01-29 | 1.195 | 4,668,178 | -31,029 | 0.09% | 5,578,480 |
| 2021-02-01 | 2021-01-28 | 1.195 | 4,699,207 | +77,573 | 0.09% | 5,615,559 |
| 2021-01-29 | 2021-01-27 | 1.218 | 4,621,634 | +3,447 | 0.09% | 5,630,100 |
| 2021-01-28 | 2021-01-26 | 1.230 | 4,618,187 | -65,506 | 0.09% | 5,679,480 |
| 2021-01-27 | 2021-01-25 | 1.276 | 4,683,693 | -251,682 | 0.09% | 5,977,400 |
| 2021-01-25 | 2021-01-21 | 1.311 | 4,935,375 | +25,858 | 0.09% | 6,470,381 |
| 2021-01-22 | 2021-01-20 | 1.288 | 4,909,517 | +8,619 | 0.09% | 6,322,560 |
| 2021-01-21 | 2021-01-19 | 1.299 | 4,900,898 | +1,377,354 | 0.09% | 6,368,321 |
| 2021-01-20 | 2021-01-18 | 1.230 | 3,523,544 | +1,132,568 | 0.07% | 4,333,280 |
| 2021-01-18 | 2021-01-14 | 1.241 | 2,390,976 | +151,698 | 0.05% | 2,968,180 |
| 2021-01-15 | 2021-01-13 | 1.218 | 2,239,278 | +25,858 | 0.04% | 2,727,901 |
| 2021-01-14 | 2021-01-12 | 1.195 | 2,213,420 | -853,304 | 0.04% | 2,645,040 |
| 2021-01-13 | 2021-01-11 | 1.207 | 3,066,724 | -1,448,032 | 0.06% | 3,700,320 |
| 2021-01-12 | 2021-01-08 | 1.195 | 4,514,756 | -24,134 | 0.09% | 5,395,140 |
| 2021-01-11 | 2021-01-07 | 1.207 | 4,538,890 | +5,172 | 0.09% | 5,476,640 |
| 2021-01-08 | 2021-01-06 | 1.207 | 4,533,718 | -17,239 | 0.09% | 5,470,400 |
| 2021-01-07 | 2021-01-05 | 1.195 | 4,550,957 | +2,309,956 | 0.09% | 5,438,400 |
| 2021-01-05 | 2020-12-31 | 1.160 | 2,241,001 | -2,208,249 | 0.04% | 2,600,000 |
| 2020-12-30 | 2020-12-28 | 1.172 | 4,449,250 | +189,624 | 0.08% | 5,213,620 |
| 2020-12-11 | 2020-12-09 | 1.137 | 4,259,626 | +2,118,608 | 0.08% | 4,843,160 |
| 2020-12-10 | 2020-12-08 | 1.149 | 2,141,018 | +129,288 | 0.04% | 2,459,160 |
| 2020-12-09 | 2020-12-07 | 1.160 | 2,011,730 | +3,448 | 0.04% | 2,334,000 |
| 2020-11-30 | 2020-11-26 | 1.218 | 2,008,282 | -86,192 | 0.04% | 2,446,500 |
| 2020-11-27 | 2020-11-25 | 1.195 | 2,094,474 | -1,254,961 | 0.04% | 2,502,900 |
| 2020-11-23 | 2020-11-19 | 1.183 | 3,349,435 | -3,448 | 0.06% | 3,963,720 |
| 2020-11-20 | 2020-11-18 | 1.195 | 3,352,883 | +25,858 | 0.06% | 4,006,700 |
| 2020-11-18 | 2020-11-16 | 1.195 | 3,327,025 | -8,619 | 0.06% | 3,975,800 |
| 2020-11-17 | 2020-11-13 | 1.183 | 3,335,644 | -6,896 | 0.06% | 3,947,400 |
| 2020-11-16 | 2020-11-12 | 1.207 | 3,342,540 | -1,724 | 0.06% | 4,033,120 |
| 2020-11-13 | 2020-11-11 | 1.207 | 3,344,264 | -17,238 | 0.06% | 4,035,201 |
| 2020-11-12 | 2020-11-10 | 1.172 | 3,361,502 | -25,858 | 0.06% | 3,939,000 |
| 2020-11-11 | 2020-11-09 | 1.172 | 3,387,360 | -27,581 | 0.06% | 3,969,300 |
| 2020-11-10 | 2020-11-06 | 1.172 | 3,414,941 | -67,230 | 0.06% | 4,001,620 |
| 2020-11-09 | 2020-11-05 | 1.137 | 3,482,171 | -8,620 | 0.07% | 3,959,200 |
| 2020-11-06 | 2020-11-04 | 1.137 | 3,490,791 | -1,723 | 0.07% | 3,969,000 |
| 2020-11-04 | 2020-11-02 | 1.125 | 3,492,514 | -405,105 | 0.07% | 3,930,440 |
| 2020-11-02 | 2020-10-29 | 1.149 | 3,897,619 | -53,439 | 0.07% | 4,476,781 |
| 2020-10-30 | 2020-10-28 | 1.137 | 3,951,058 | +120,670 | 0.08% | 4,492,320 |
| 2020-10-29 | 2020-10-27 | 1.149 | 3,830,388 | +327,530 | 0.07% | 4,399,559 |
| 2020-10-28 | 2020-10-23 | 1.137 | 3,502,858 | -1,723 | 0.07% | 3,982,721 |
| 2020-10-20 | 2020-10-16 | 1.149 | 3,504,581 | +13,790 | 0.07% | 4,025,340 |
| 2020-10-16 | 2020-10-14 | 1.125 | 3,490,791 | -6,895 | 0.07% | 3,928,500 |
| 2020-10-15 | 2020-10-12 | 1.125 | 3,497,686 | +1,425,622 | 0.07% | 3,936,260 |
| 2020-10-14 | 2020-10-09 | 1.114 | 2,072,064 | +43,096 | 0.04% | 2,307,840 |
| 2020-10-12 | 2020-10-08 | 1.125 | 2,028,968 | +34,477 | 0.04% | 2,283,380 |
| 2020-09-28 | 2020-09-24 | 1.137 | 1,994,491 | +25,857 | 0.04% | 2,267,720 |
| 2020-09-10 | 2020-09-08 | 1.183 | 1,968,634 | -86,192 | 0.04% | 2,329,681 |
| 2020-09-08 | 2020-09-04 | 1.183 | 2,054,826 | -129,288 | 0.04% | 2,431,680 |
| 2020-09-07 | 2020-09-03 | 1.195 | 2,184,114 | +3,447 | 0.04% | 2,610,020 |
| 2020-08-31 | 2020-08-27 | 1.207 | 2,180,667 | +43,096 | 0.04% | 2,631,200 |
| 2020-08-24 | 2020-08-20 | 1.265 | 2,137,571 | +43,097 | 0.04% | 2,703,201 |
| 2020-08-21 | 2020-08-19 | 1.288 | 2,094,474 | -31,030 | 0.04% | 2,697,300 |
| 2020-08-20 | 2020-08-18 | 1.218 | 2,125,504 | -799,865 | 0.04% | 2,589,300 |
| 2020-08-19 | 2020-08-17 | 1.230 | 2,925,369 | -405,104 | 0.06% | 3,597,640 |
| 2020-08-18 | 2020-08-14 | 1.207 | 3,330,473 | +37,925 | 0.06% | 4,018,560 |
| 2020-08-14 | 2020-08-12 | 1.195 | 3,292,548 | +31,029 | 0.06% | 3,934,600 |
| 2020-08-13 | 2020-08-11 | 1.207 | 3,261,519 | -31,029 | 0.06% | 3,935,360 |
| 2020-08-11 | 2020-08-07 | 1.195 | 3,292,548 | +31,029 | 0.06% | 3,934,600 |
| 2020-08-10 | 2020-08-06 | 1.230 | 3,261,519 | +229,272 | 0.06% | 4,011,040 |
| 2020-08-07 | 2020-08-05 | 1.207 | 3,032,247 | +905,020 | 0.06% | 3,658,720 |
| 2020-08-05 | 2020-08-03 | 1.195 | 2,127,227 | +34,476 | 0.04% | 2,542,039 |
| 2020-08-04 | 2020-07-31 | 1.183 | 2,092,751 | -855,028 | 0.04% | 2,476,561 |
| 2020-08-03 | 2020-07-30 | 1.172 | 2,947,779 | -162,041 | 0.06% | 3,454,200 |
| 2020-07-30 | 2020-07-28 | 1.172 | 3,109,820 | +34,477 | 0.06% | 3,644,080 |
| 2020-07-28 | 2020-07-24 | 1.195 | 3,075,343 | +112,050 | 0.06% | 3,675,040 |
| 2020-07-27 | 2020-07-23 | 1.218 | 2,963,293 | +27,581 | 0.06% | 3,609,900 |
| 2020-07-20 | 2020-07-16 | 1.160 | 2,935,712 | +25,858 | 0.06% | 3,406,000 |
| 2020-07-17 | 2020-07-15 | 1.183 | 2,909,854 | +863,647 | 0.06% | 3,443,520 |
| 2020-07-16 | 2020-07-14 | 1.218 | 2,046,207 | +93,088 | 0.04% | 2,492,700 |
| 2020-07-15 | 2020-07-13 | 1.218 | 1,953,119 | +25,858 | 0.04% | 2,379,300 |
| 2020-07-14 | 2020-07-10 | 1.218 | 1,927,261 | +215,481 | 0.04% | 2,347,800 |
| 2020-07-10 | 2020-07-08 | 1.230 | 1,711,780 | +12,067 | 0.03% | 2,105,160 |
| 2020-07-09 | 2020-07-07 | 1.195 | 1,699,713 | +25,857 | 0.03% | 2,031,160 |
| 2020-07-07 | 2020-07-03 | 1.149 | 1,673,856 | +43,097 | 0.03% | 1,922,580 |
| 2020-07-02 | 2020-06-29 | 1.248 | 1,630,759 | +194,978 | 0.03% | 2,035,353 |
| 2020-06-30 | 2020-06-26 | 1.248 | 1,435,781 | +24,037 | 0.03% | 1,792,000 |
| 2020-06-26 | 2020-06-23 | 1.298 | 1,411,744 | -25,639 | 0.03% | 1,832,480 |
| 2020-06-24 | 2020-06-22 | 1.298 | 1,437,383 | +24,036 | 0.03% | 1,865,760 |
| 2020-06-11 | 2020-06-09 | 1.348 | 1,413,347 | -3,204 | 0.03% | 1,905,121 |
| 2020-06-10 | 2020-06-08 | 1.335 | 1,416,551 | -80,122 | 0.03% | 1,891,759 |
| 2020-06-08 | 2020-06-04 | 1.298 | 1,496,673 | -72,110 | 0.03% | 1,942,720 |
| 2020-06-03 | 2020-06-01 | 1.311 | 1,568,783 | -24,036 | 0.03% | 2,055,900 |
| 2020-06-02 | 2020-05-29 | 1.298 | 1,592,819 | -20,832 | 0.03% | 2,067,520 |
| 2020-05-27 | 2020-05-25 | 1.223 | 1,613,651 | +16,025 | 0.03% | 1,973,720 |
| 2020-05-25 | 2020-05-21 | 1.286 | 1,597,626 | +160,243 | 0.03% | 2,053,819 |
| 2020-05-22 | 2020-05-20 | 1.286 | 1,437,383 | +24,036 | 0.03% | 1,847,820 |
| 2020-05-21 | 2020-05-19 | 1.286 | 1,413,347 | +80,122 | 0.03% | 1,816,921 |
| 2020-05-12 | 2020-05-08 | 1.323 | 1,333,225 | +80,122 | 0.03% | 1,763,840 |
| 2020-05-11 | 2020-05-07 | 1.311 | 1,253,103 | +48,073 | 0.03% | 1,642,200 |
| 2020-05-06 | 2020-05-04 | 1.335 | 1,205,030 | -32,049 | 0.02% | 1,609,280 |
| 2020-05-05 | 2020-04-29 | 1.410 | 1,237,079 | -25,639 | 0.03% | 1,744,720 |
| 2020-04-20 | 2020-04-16 | 1.348 | 1,262,718 | +72,110 | 0.03% | 1,702,080 |
| 2020-04-15 | 2020-04-09 | 1.398 | 1,190,608 | -17,627 | 0.02% | 1,664,320 |
| 2020-04-08 | 2020-04-06 | 1.311 | 1,208,235 | +24,036 | 0.02% | 1,583,400 |
| 2020-04-03 | 2020-04-01 | 1.286 | 1,184,199 | -24,036 | 0.02% | 1,522,341 |
| 2020-04-02 | 2020-03-31 | 1.298 | 1,208,235 | +16,024 | 0.02% | 1,568,320 |
| 2020-03-31 | 2020-03-27 | 1.323 | 1,192,211 | -211,521 | 0.02% | 1,577,280 |
| 2020-03-26 | 2020-03-24 | 1.248 | 1,403,732 | +16,024 | 0.03% | 1,752,000 |
| 2020-03-25 | 2020-03-23 | 1.198 | 1,387,708 | -8,012 | 0.03% | 1,662,720 |
| 2020-03-24 | 2020-03-20 | 1.236 | 1,395,720 | +24,037 | 0.03% | 1,724,580 |
| 2020-03-20 | 2020-03-18 | 1.248 | 1,371,683 | +48,073 | 0.03% | 1,712,000 |
| 2020-03-19 | 2020-03-17 | 1.298 | 1,323,610 | +131,399 | 0.03% | 1,718,080 |
| 2020-03-18 | 2020-03-16 | 1.311 | 1,192,211 | +65,700 | 0.02% | 1,562,400 |
| 2020-03-17 | 2020-03-13 | 1.348 | 1,126,511 | -16,024 | 0.02% | 1,518,480 |
| 2020-03-13 | 2020-03-11 | 1.460 | 1,142,535 | +16,024 | 0.02% | 1,668,420 |
| 2020-03-09 | 2020-03-05 | 1.560 | 1,126,511 | -48,073 | 0.02% | 1,757,500 |
| 2020-03-04 | 2020-03-02 | 1.560 | 1,174,584 | +8,012 | 0.02% | 1,832,500 |
| 2020-03-03 | 2020-02-28 | 1.523 | 1,166,572 | +22,434 | 0.02% | 1,776,320 |
| 2020-02-27 | 2020-02-25 | 1.623 | 1,144,138 | +24,037 | 0.02% | 1,856,400 |
| 2020-02-06 | 2020-02-04 | 1.685 | 1,120,101 | +48,073 | 0.02% | 1,887,300 |
| 2020-02-03 | 2020-01-30 | 1.660 | 1,072,028 | +16,024 | 0.02% | 1,779,540 |
| 2020-01-31 | 2020-01-29 | 1.747 | 1,056,004 | +80,122 | 0.02% | 1,845,200 |
| 2020-01-23 | 2020-01-21 | 1.797 | 975,882 | -17,627 | 0.02% | 1,753,920 |
| 2020-01-20 | 2020-01-16 | 1.847 | 993,509 | -1,602 | 0.02% | 1,835,200 |
| 2020-01-10 | 2020-01-08 | 1.822 | 995,111 | +16,024 | 0.02% | 1,813,319 |
| 2019-12-23 | 2019-12-19 | 1.872 | 979,087 | +40,061 | 0.02% | 1,833,000 |
| 2019-12-17 | 2019-12-13 | 1.885 | 939,026 | -20,832 | 0.02% | 1,769,720 |
| 2019-12-05 | 2019-12-03 | 1.785 | 959,858 | +9,615 | 0.02% | 1,713,140 |
| 2019-11-29 | 2019-11-27 | 1.822 | 950,243 | +20,831 | 0.02% | 1,731,560 |
| 2019-11-28 | 2019-11-26 | 1.847 | 929,412 | +4,808 | 0.02% | 1,716,801 |
| 2019-11-14 | 2019-11-12 | 1.935 | 924,604 | +8,012 | 0.02% | 1,788,699 |
| 2019-11-12 | 2019-11-08 | 1.984 | 916,592 | -16,024 | 0.02% | 1,818,960 |
| 2019-09-25 | 2019-09-23 | 2.097 | 932,616 | +8,012 | 0.02% | 1,955,519 |
| 2019-09-13 | 2019-09-11 | 2.122 | 924,604 | +8,012 | 0.02% | 1,961,799 |
| 2019-09-11 | 2019-09-09 | 2.097 | 916,592 | +8,012 | 0.02% | 1,921,920 |
| 2019-09-10 | 2019-09-06 | 2.097 | 908,580 | +3,205 | 0.02% | 1,905,120 |
| 2019-09-02 | 2019-08-29 | 2.109 | 905,375 | +3,205 | 0.02% | 1,909,700 |
| 2019-08-19 | 2019-08-15 | 2.072 | 902,170 | +4,807 | 0.02% | 1,869,160 |
| 2019-08-15 | 2019-08-13 | 2.072 | 897,363 | +8,012 | 0.02% | 1,859,200 |
| 2019-07-15 | 2019-07-11 | 2.409 | 889,351 | -16,024 | 0.02% | 2,142,301 |
| 2019-07-04 | 2019-07-02 | 2.699 | 905,375 | +64,885 | 0.02% | 2,443,606 |
| 2019-05-23 | 2019-05-21 | 2.461 | 840,490 | -1,511 | 0.02% | 2,068,321 |
| 2019-05-14 | 2019-05-09 | 2.487 | 842,001 | +13,605 | 0.02% | 2,094,319 |
| 2019-05-10 | 2019-05-08 | 2.501 | 828,396 | +37,792 | 0.02% | 2,071,440 |
| 2019-05-09 | 2019-05-07 | 2.580 | 790,604 | +75,583 | 0.02% | 2,039,699 |
| 2019-04-18 | 2019-04-16 | 2.858 | 715,021 | -15,117 | 0.02% | 2,043,361 |
| 2019-04-17 | 2019-04-15 | 2.871 | 730,138 | -7,558 | 0.02% | 2,096,221 |
| 2019-04-08 | 2019-04-03 | 2.831 | 737,696 | +15,117 | 0.02% | 2,088,640 |
| 2019-04-02 | 2019-03-29 | 2.778 | 722,579 | +7,558 | 0.02% | 2,007,600 |
| 2019-02-26 | 2019-02-22 | 2.897 | 715,021 | -15,117 | 0.02% | 2,071,741 |
| 2019-02-25 | 2019-02-21 | 2.911 | 730,138 | -15,116 | 0.02% | 2,125,201 |
| 2019-02-22 | 2019-02-20 | 2.884 | 745,254 | -4,535 | 0.02% | 2,149,479 |
| 2019-02-19 | 2019-02-15 | 2.818 | 749,789 | -7,559 | 0.02% | 2,112,959 |
| 2019-02-11 | 2019-02-04 | 2.845 | 757,348 | -13,605 | 0.02% | 2,154,301 |
| 2019-01-30 | 2019-01-28 | 2.686 | 770,953 | -15,116 | 0.02% | 2,070,601 |
| 2019-01-29 | 2019-01-25 | 2.725 | 786,069 | -98,259 | 0.02% | 2,142,399 |
| 2019-01-25 | 2019-01-23 | 2.659 | 884,328 | -22,675 | 0.02% | 2,351,700 |
| 2019-01-22 | 2019-01-18 | 2.620 | 907,003 | +30,233 | 0.02% | 2,376,000 |
| 2019-01-21 | 2019-01-17 | 2.606 | 876,770 | -45,350 | 0.02% | 2,285,201 |
| 2019-01-16 | 2019-01-14 | 2.501 | 922,120 | -19,652 | 0.02% | 2,305,800 |
| 2019-01-09 | 2019-01-07 | 2.448 | 941,772 | +13,605 | 0.02% | 2,305,101 |
| 2019-01-08 | 2019-01-04 | 2.408 | 928,167 | +136,051 | 0.02% | 2,234,961 |
| 2019-01-04 | 2019-01-02 | 2.448 | 792,116 | -22,675 | 0.02% | 1,938,800 |
| 2019-01-02 | 2018-12-27 | 2.408 | 814,791 | +1,512 | 0.02% | 1,961,960 |
| 2018-12-28 | 2018-12-24 | 2.421 | 813,279 | +22,675 | 0.02% | 1,969,079 |
| 2018-12-27 | 2018-12-20 | 2.474 | 790,604 | +19,651 | 0.02% | 1,956,019 |
| 2018-12-07 | 2018-12-05 | 2.540 | 770,953 | -155,702 | 0.02% | 1,958,401 |
| 2018-11-23 | 2018-11-21 | 2.474 | 926,655 | -22,675 | 0.02% | 2,292,620 |
| 2018-10-29 | 2018-10-25 | 2.289 | 949,330 | +9,070 | 0.02% | 2,172,880 |
| 2018-10-12 | 2018-10-10 | 2.487 | 940,260 | +3,023 | 0.02% | 2,338,720 |
| 2018-09-27 | 2018-09-24 | 2.606 | 937,237 | -18,140 | 0.02% | 2,442,801 |
| 2018-09-21 | 2018-09-19 | 2.620 | 955,377 | -7,558 | 0.02% | 2,502,721 |
| 2018-09-06 | 2018-09-04 | 2.646 | 962,935 | +13,605 | 0.02% | 2,548,000 |
| 2018-09-04 | 2018-08-31 | 2.659 | 949,330 | +21,163 | 0.02% | 2,524,560 |
| 2018-08-31 | 2018-08-29 | 2.699 | 928,167 | +3,024 | 0.02% | 2,505,121 |
| 2018-08-13 | 2018-08-09 | 2.831 | 925,143 | +7,558 | 0.02% | 2,619,359 |
| 2018-08-07 | 2018-08-03 | 2.792 | 917,585 | +4,535 | 0.02% | 2,561,540 |
| 2018-08-06 | 2018-08-02 | 2.805 | 913,050 | +22,675 | 0.02% | 2,560,960 |
| 2018-07-31 | 2018-07-27 | 3.083 | 890,375 | +1,512 | 0.02% | 2,744,741 |
| 2018-07-26 | 2018-07-24 | 3.003 | 888,863 | +1,512 | 0.02% | 2,669,520 |
| 2018-07-23 | 2018-07-19 | 2.924 | 887,351 | +16,628 | 0.02% | 2,594,539 |
| 2018-07-18 | 2018-07-16 | 2.897 | 870,723 | +1,512 | 0.02% | 2,522,880 |
| 2018-07-17 | 2018-07-13 | 2.937 | 869,211 | +4,535 | 0.02% | 2,552,999 |
| 2018-07-11 | 2018-07-09 | 2.924 | 864,676 | -211,634 | 0.02% | 2,528,239 |
| 2018-07-05 | 2018-07-03 | 3.313 | 1,076,310 | +48,984 | 0.02% | 3,565,636 |
| 2018-06-29 | 2018-06-27 | 3.202 | 1,027,326 | -43,286 | 0.02% | 3,289,440 |
| 2018-06-28 | 2018-06-26 | 3.299 | 1,070,612 | +5,771 | 0.02% | 3,531,920 |
| 2018-06-25 | 2018-06-21 | 3.327 | 1,064,841 | +14,429 | 0.02% | 3,542,401 |
| 2018-06-21 | 2018-06-19 | 3.341 | 1,050,412 | -86,572 | 0.02% | 3,508,961 |
| 2018-06-20 | 2018-06-15 | 3.465 | 1,136,984 | -158,716 | 0.03% | 3,939,999 |
| 2018-06-01 | 2018-05-30 | 3.507 | 1,295,700 | +21,643 | 0.03% | 4,543,879 |
| 2018-05-31 | 2018-05-29 | 3.659 | 1,274,057 | -21,643 | 0.03% | 4,662,239 |
| 2018-05-29 | 2018-05-25 | 3.673 | 1,295,700 | -43,286 | 0.03% | 4,759,399 |
| 2018-05-28 | 2018-05-24 | 3.715 | 1,338,986 | +216,431 | 0.03% | 4,974,078 |
| 2018-05-25 | 2018-05-23 | 3.715 | 1,122,555 | +43,286 | 0.03% | 4,170,078 |
| 2018-05-24 | 2018-05-21 | 3.632 | 1,079,269 | +14,428 | 0.02% | 3,919,519 |
| 2018-05-21 | 2018-05-17 | 3.632 | 1,064,841 | +7,215 | 0.02% | 3,867,122 |
| 2018-05-09 | 2018-05-07 | 3.604 | 1,057,626 | -7,215 | 0.02% | 3,811,599 |
| 2018-05-08 | 2018-05-04 | 3.576 | 1,064,841 | -14,428 | 0.02% | 3,808,082 |
| 2018-05-04 | 2018-05-02 | 3.590 | 1,079,269 | -14,429 | 0.02% | 3,874,639 |
| 2018-05-03 | 2018-04-30 | 3.590 | 1,093,698 | -14,429 | 0.02% | 3,926,440 |
| 2018-04-27 | 2018-04-25 | 3.341 | 1,108,127 | -99,558 | 0.03% | 3,701,761 |
| 2018-04-20 | 2018-04-18 | 3.341 | 1,207,685 | -14,429 | 0.03% | 4,034,340 |
| 2018-04-16 | 2018-04-12 | 3.341 | 1,222,114 | -28,857 | 0.03% | 4,082,541 |
| 2018-04-09 | 2018-04-04 | 3.313 | 1,250,971 | -14,429 | 0.03% | 4,144,259 |
| 2018-03-29 | 2018-03-27 | 3.271 | 1,265,400 | +14,429 | 0.03% | 4,139,440 |
| 2018-03-27 | 2018-03-23 | 3.230 | 1,250,971 | -80,801 | 0.03% | 4,040,219 |
| 2018-03-19 | 2018-03-15 | 3.341 | 1,331,772 | +14,429 | 0.03% | 4,448,860 |
| 2018-03-15 | 2018-03-13 | 3.396 | 1,317,343 | +7,214 | 0.06% | 4,473,699 |
| 2018-03-12 | 2018-03-08 | 3.465 | 1,310,129 | -21,643 | 0.05% | 4,540,000 |
| 2018-03-07 | 2018-03-05 | 3.368 | 1,331,772 | -15,872 | 0.06% | 4,485,780 |
| 2018-03-02 | 2018-02-28 | 3.465 | 1,347,644 | -14,428 | 0.06% | 4,670,001 |
| 2018-02-27 | 2018-02-23 | 3.327 | 1,362,072 | -14,429 | 0.06% | 4,531,198 |
| 2018-02-26 | 2018-02-22 | 3.230 | 1,376,501 | +14,429 | 0.06% | 4,445,639 |
| 2018-02-20 | 2018-02-13 | 3.119 | 1,362,072 | +17,314 | 0.06% | 4,247,999 |
| 2018-02-14 | 2018-02-12 | 3.105 | 1,344,758 | +7,214 | 0.06% | 4,175,360 |
| 2018-02-13 | 2018-02-09 | 3.271 | 1,337,544 | +36,072 | 0.06% | 4,375,441 |
| 2018-02-09 | 2018-02-07 | 3.341 | 1,301,472 | -15,871 | 0.05% | 4,347,641 |
| 2018-02-08 | 2018-02-06 | 3.368 | 1,317,343 | +21,643 | 0.06% | 4,437,179 |
| 2018-02-07 | 2018-02-05 | 3.548 | 1,295,700 | +20,200 | 0.05% | 4,597,759 |
| 2018-02-05 | 2018-02-01 | 3.604 | 1,275,500 | -14,429 | 0.05% | 4,596,800 |
| 2018-02-02 | 2018-01-31 | 3.590 | 1,289,929 | -43,286 | 0.05% | 4,630,921 |
| 2018-02-01 | 2018-01-30 | 3.604 | 1,333,215 | -14,429 | 0.06% | 4,804,800 |
| 2018-01-31 | 2018-01-29 | 3.604 | 1,347,644 | -17,314 | 0.06% | 4,856,801 |
| 2018-01-29 | 2018-01-25 | 3.576 | 1,364,958 | -14,429 | 0.06% | 4,881,359 |
| 2018-01-24 | 2018-01-22 | 3.410 | 1,379,387 | -14,429 | 0.06% | 4,703,520 |
| 2018-01-19 | 2018-01-17 | 3.424 | 1,393,816 | -4,328 | 0.06% | 4,772,041 |
| 2018-01-16 | 2018-01-12 | 3.382 | 1,398,144 | -90,901 | 0.06% | 4,728,719 |
| 2018-01-10 | 2018-01-08 | 3.382 | 1,489,045 | +1,443 | 0.06% | 5,036,159 |
| 2018-01-09 | 2018-01-05 | 3.382 | 1,487,602 | -14,429 | 0.06% | 5,031,278 |
| 2018-01-08 | 2018-01-04 | 3.285 | 1,502,031 | +59,158 | 0.06% | 4,934,339 |
| 2018-01-05 | 2018-01-03 | 3.299 | 1,442,873 | -14,429 | 0.06% | 4,759,999 |
| 2018-01-04 | 2018-01-02 | 3.257 | 1,457,302 | +85,129 | 0.06% | 4,747,000 |
| 2017-12-29 | 2017-12-27 | 3.160 | 1,372,173 | -14,428 | 0.06% | 4,336,561 |
| 2017-12-21 | 2017-12-19 | 3.119 | 1,386,601 | -288,575 | 0.06% | 4,324,499 |
| 2017-12-15 | 2017-12-13 | 3.036 | 1,675,176 | +7,214 | 0.07% | 5,085,180 |
| 2017-12-14 | 2017-12-12 | 3.008 | 1,667,962 | +23,086 | 0.07% | 5,017,041 |
| 2017-12-13 | 2017-12-11 | 3.022 | 1,644,876 | +4,329 | 0.07% | 4,970,401 |
| 2017-12-12 | 2017-12-08 | 3.008 | 1,640,547 | +14,429 | 0.07% | 4,934,580 |
| 2017-12-11 | 2017-12-07 | 3.022 | 1,626,118 | +57,715 | 0.07% | 4,913,719 |
| 2017-11-30 | 2017-11-28 | 3.604 | 1,568,403 | +14,428 | 0.07% | 5,652,399 |
| 2017-11-24 | 2017-11-22 | 3.687 | 1,553,975 | +14,429 | 0.06% | 5,729,641 |
| 2017-11-22 | 2017-11-20 | 3.659 | 1,539,546 | +14,429 | 0.06% | 5,633,760 |
| 2017-11-13 | 2017-11-09 | 3.992 | 1,525,117 | -4,329 | 0.06% | 6,088,319 |
| 2017-11-10 | 2017-11-08 | 3.895 | 1,529,446 | -14,429 | 0.06% | 5,957,201 |
| 2017-11-07 | 2017-11-03 | 3.798 | 1,543,875 | +80,801 | 0.06% | 5,863,602 |
| 2017-11-06 | 2017-11-02 | 3.756 | 1,463,074 | -43,286 | 0.06% | 5,495,881 |
| 2017-11-02 | 2017-10-31 | 3.646 | 1,506,360 | -7,214 | 0.06% | 5,491,441 |
| 2017-10-31 | 2017-10-27 | 3.618 | 1,513,574 | -1,443 | 0.06% | 5,475,779 |
| 2017-10-27 | 2017-10-25 | 3.659 | 1,515,017 | +7,214 | 0.06% | 5,544,000 |
| 2017-10-26 | 2017-10-24 | 3.590 | 1,507,803 | -30,300 | 0.06% | 5,413,101 |
| 2017-10-18 | 2017-10-16 | 3.521 | 1,538,103 | -7,214 | 0.06% | 5,415,280 |
| 2017-10-16 | 2017-10-12 | 3.507 | 1,545,317 | +7,214 | 0.06% | 5,419,259 |
| 2017-10-12 | 2017-10-10 | 3.451 | 1,538,103 | +7,214 | 0.06% | 5,308,680 |
| 2017-10-03 | 2017-09-28 | 3.465 | 1,530,889 | -21,643 | 0.06% | 5,305,001 |
| 2017-09-27 | 2017-09-25 | 3.341 | 1,552,532 | +50,501 | 0.06% | 5,186,321 |
| 2017-09-20 | 2017-09-18 | 3.535 | 1,502,031 | -23,086 | 0.06% | 5,309,099 |
| 2017-09-19 | 2017-09-15 | 3.590 | 1,525,117 | -14,429 | 0.06% | 5,475,259 |
| 2017-09-18 | 2017-09-14 | 3.438 | 1,539,546 | +12,986 | 0.06% | 5,292,320 |
| 2017-09-14 | 2017-09-12 | 3.451 | 1,526,560 | -1,443 | 0.06% | 5,268,840 |
| 2017-09-12 | 2017-09-08 | 3.438 | 1,528,003 | +28,858 | 0.06% | 5,252,640 |
| 2017-09-11 | 2017-09-07 | 3.465 | 1,499,145 | +12,985 | 0.06% | 5,194,998 |
| 2017-09-06 | 2017-09-04 | 3.479 | 1,486,160 | -62,043 | 0.06% | 5,170,601 |
| 2017-09-05 | 2017-09-01 | 3.576 | 1,548,203 | +490,577 | 0.06% | 5,536,680 |
| 2017-08-30 | 2017-08-28 | 3.590 | 1,057,626 | -57,715 | 0.04% | 3,796,939 |
| 2017-08-29 | 2017-08-25 | 3.562 | 1,115,341 | +72,144 | 0.05% | 3,973,220 |
| 2017-08-28 | 2017-08-24 | 3.535 | 1,043,197 | -20,201 | 0.04% | 3,687,298 |
| 2017-08-25 | 2017-08-22 | 3.632 | 1,063,398 | +14,429 | 0.04% | 3,861,881 |
| 2017-08-24 | 2017-08-21 | 3.646 | 1,048,969 | -5,771 | 0.04% | 3,824,020 |
| 2017-08-21 | 2017-08-17 | 3.646 | 1,054,740 | -8,658 | 0.04% | 3,845,058 |
| 2017-08-18 | 2017-08-16 | 3.562 | 1,063,398 | -10,100 | 0.04% | 3,788,181 |
| 2017-08-16 | 2017-08-14 | 3.465 | 1,073,498 | -5,771 | 0.04% | 3,720,001 |
| 2017-08-15 | 2017-08-11 | 3.327 | 1,079,269 | +25,971 | 0.05% | 3,590,399 |
| 2017-08-14 | 2017-08-10 | 3.438 | 1,053,298 | -386,690 | 0.04% | 3,620,801 |
| 2017-08-11 | 2017-08-09 | 3.521 | 1,439,988 | -72,143 | 0.06% | 5,069,841 |
| 2017-08-10 | 2017-08-08 | 3.493 | 1,512,131 | -64,930 | 0.06% | 5,281,919 |
| 2017-08-09 | 2017-08-07 | 3.479 | 1,577,061 | -27,414 | 0.07% | 5,486,861 |
| 2017-08-08 | 2017-08-04 | 3.507 | 1,604,475 | +14,429 | 0.07% | 5,626,719 |
| 2017-08-04 | 2017-08-02 | 3.521 | 1,590,046 | +151,501 | 0.07% | 5,598,158 |
| 2017-08-01 | 2017-07-28 | 3.604 | 1,438,545 | +14,429 | 0.06% | 5,184,401 |
| 2017-07-31 | 2017-07-27 | 3.618 | 1,424,116 | +72,144 | 0.06% | 5,152,140 |
| 2017-07-28 | 2017-07-26 | 3.604 | 1,351,972 | -34,629 | 0.06% | 4,872,399 |
| 2017-07-27 | 2017-07-25 | 3.548 | 1,386,601 | -1,443 | 0.06% | 4,920,319 |
| 2017-07-25 | 2017-07-21 | 3.604 | 1,388,044 | -79,358 | 0.06% | 5,002,399 |
| 2017-07-24 | 2017-07-20 | 3.618 | 1,467,402 | +2,886 | 0.06% | 5,308,739 |
| 2017-07-20 | 2017-07-18 | 3.507 | 1,464,516 | -75,030 | 0.06% | 5,135,898 |
| 2017-07-18 | 2017-07-14 | 3.535 | 1,539,546 | -36,072 | 0.06% | 5,441,700 |
| 2017-07-17 | 2017-07-13 | 3.548 | 1,575,618 | +41,844 | 0.07% | 5,591,041 |
| 2017-07-13 | 2017-07-11 | 3.493 | 1,533,774 | +2,885 | 0.06% | 5,357,519 |
| 2017-07-06 | 2017-07-04 | 3.465 | 1,530,889 | -10,100 | 0.06% | 5,305,001 |
| 2017-07-04 | 2017-06-30 | 3.451 | 1,540,989 | -62,043 | 0.06% | 5,318,641 |
| 2017-07-03 | 2017-06-29 | 3.493 | 1,603,032 | -5,772 | 0.07% | 5,599,439 |
| 2017-06-30 | 2017-06-28 | 3.438 | 1,608,804 | +5,772 | 0.07% | 5,530,401 |
| 2017-06-29 | 2017-06-27 | 3.507 | 1,603,032 | +43,286 | 0.07% | 5,621,659 |
| 2017-06-27 | 2017-06-23 | 3.632 | 1,559,746 | +24,529 | 0.07% | 5,664,440 |
| 2017-06-26 | 2017-06-22 | 3.687 | 1,535,217 | +36,072 | 0.06% | 5,660,479 |
| 2017-06-20 | 2017-06-16 | 3.479 | 1,499,145 | +17,314 | 0.06% | 5,215,778 |
| 2017-06-19 | 2017-06-15 | 3.576 | 1,481,831 | -1,443 | 0.06% | 5,299,320 |
| 2017-06-16 | 2017-06-14 | 3.673 | 1,483,274 | -60,601 | 0.06% | 5,448,401 |
| 2017-06-15 | 2017-06-13 | 3.743 | 1,543,875 | -4,328 | 0.06% | 5,778,002 |
| 2017-06-14 | 2017-06-12 | 3.535 | 1,548,203 | -2,886 | 0.06% | 5,472,300 |
| 2017-06-12 | 2017-06-08 | 3.493 | 1,551,089 | -17,314 | 0.06% | 5,418,000 |
| 2017-06-08 | 2017-06-06 | 3.576 | 1,568,403 | -11,543 | 0.07% | 5,608,919 |
| 2017-06-07 | 2017-06-05 | 3.646 | 1,579,946 | -464,606 | 0.07% | 5,759,699 |
| 2017-06-06 | 2017-06-02 | 3.840 | 2,044,552 | -1,442 | 0.09% | 7,850,182 |
| 2017-06-05 | 2017-06-01 | 3.909 | 2,045,994 | -8,658 | 0.09% | 7,997,518 |
| 2017-05-31 | 2017-05-26 | 3.867 | 2,054,652 | -2,885 | 0.09% | 7,945,921 |
| 2017-05-29 | 2017-05-25 | 3.909 | 2,057,537 | -2,886 | 0.09% | 8,042,638 |
| 2017-05-26 | 2017-05-24 | 3.840 | 2,060,423 | -14,429 | 0.09% | 7,911,119 |
| 2017-05-25 | 2017-05-23 | 3.812 | 2,074,852 | -5,771 | 0.09% | 7,909,000 |
| 2017-05-23 | 2017-05-19 | 3.978 | 2,080,623 | +15,871 | 0.09% | 8,277,078 |
| 2017-05-19 | 2017-05-17 | 3.881 | 2,064,752 | +20,200 | 0.09% | 8,013,601 |
| 2017-05-18 | 2017-05-16 | 3.992 | 2,044,552 | -4,328 | 0.09% | 8,161,922 |
| 2017-05-17 | 2017-05-15 | 3.687 | 2,048,880 | +8,657 | 0.09% | 7,554,399 |
| 2017-05-16 | 2017-05-12 | 3.715 | 2,040,223 | +4,329 | 0.09% | 7,579,040 |
| 2017-05-15 | 2017-05-11 | 3.784 | 2,035,894 | -46,172 | 0.09% | 7,704,059 |
| 2017-05-12 | 2017-05-10 | 3.576 | 2,082,066 | -46,172 | 0.09% | 7,445,879 |
| 2017-05-11 | 2017-05-09 | 3.590 | 2,128,238 | -431,419 | 0.09% | 7,640,499 |
| 2017-05-10 | 2017-05-08 | 3.105 | 2,559,657 | -10,100 | 0.11% | 7,947,519 |
| 2017-05-09 | 2017-05-05 | 3.174 | 2,569,757 | -2,886 | 0.11% | 8,156,978 |
| 2017-05-05 | 2017-05-02 | 3.244 | 2,572,643 | +38,957 | 0.11% | 8,344,439 |
| 2017-05-04 | 2017-04-28 | 3.216 | 2,533,686 | +14,429 | 0.11% | 8,147,841 |
| 2017-05-02 | 2017-04-27 | 3.188 | 2,519,257 | -43,286 | 0.11% | 8,031,600 |
| 2017-04-27 | 2017-04-25 | 3.146 | 2,562,543 | +12,986 | 0.11% | 8,063,040 |
| 2017-04-26 | 2017-04-24 | 3.133 | 2,549,557 | +14,428 | 0.11% | 7,986,839 |
| 2017-04-25 | 2017-04-21 | 3.174 | 2,535,129 | -17,314 | 0.11% | 8,047,061 |
| 2017-04-21 | 2017-04-19 | 3.160 | 2,552,443 | +36,072 | 0.11% | 8,066,640 |
| 2017-04-20 | 2017-04-18 | 3.257 | 2,516,371 | +4,328 | 0.11% | 8,196,799 |
| 2017-04-19 | 2017-04-13 | 3.368 | 2,512,043 | -12,985 | 0.11% | 8,461,261 |
| 2017-04-18 | 2017-04-12 | 3.396 | 2,525,028 | +24,528 | 0.11% | 8,574,999 |
| 2017-04-13 | 2017-04-11 | 3.327 | 2,500,500 | +7,215 | 0.10% | 8,318,401 |
| 2017-04-12 | 2017-04-10 | 3.410 | 2,493,285 | -23,086 | 0.10% | 8,501,759 |
| 2017-04-11 | 2017-04-07 | 3.271 | 2,516,371 | -14,429 | 0.11% | 8,231,679 |
| 2017-04-10 | 2017-04-06 | 3.327 | 2,530,800 | -150,059 | 0.11% | 8,419,200 |
| 2017-04-07 | 2017-04-05 | 3.216 | 2,680,859 | -25,971 | 0.11% | 8,621,121 |
| 2017-04-06 | 2017-04-03 | 3.216 | 2,706,830 | +158,716 | 0.11% | 8,704,639 |
| 2017-04-05 | 2017-03-31 | 3.244 | 2,548,114 | -128,416 | 0.11% | 8,264,879 |
| 2017-04-03 | 2017-03-30 | 3.174 | 2,676,530 | +349,175 | 0.11% | 8,495,900 |
| 2017-03-31 | 2017-03-29 | 2.939 | 2,327,355 | +21,643 | 0.10% | 6,839,121 |
| 2017-03-30 | 2017-03-28 | 2.911 | 2,305,712 | +21,643 | 0.10% | 6,711,601 |
| 2017-03-29 | 2017-03-27 | 2.966 | 2,284,069 | +98,116 | 0.10% | 6,775,241 |
| 2017-03-28 | 2017-03-24 | 3.008 | 2,185,953 | +64,929 | 0.09% | 6,575,099 |
| 2017-03-27 | 2017-03-23 | 3.077 | 2,121,024 | +36,072 | 0.09% | 6,526,800 |
| 2017-03-24 | 2017-03-22 | 3.091 | 2,084,952 | +129,859 | 0.09% | 6,444,700 |
| 2017-03-23 | 2017-03-21 | 3.174 | 1,955,093 | -14,429 | 0.08% | 6,205,899 |
| 2017-03-20 | 2017-03-16 | 3.119 | 1,969,522 | +96,672 | 0.08% | 6,142,499 |
| 2017-03-15 | 2017-03-13 | 3.174 | 1,872,850 | -2,885 | 0.08% | 5,944,841 |
| 2017-03-14 | 2017-03-10 | 3.105 | 1,875,735 | -43,287 | 0.08% | 5,823,999 |
| 2017-03-13 | 2017-03-09 | 3.105 | 1,919,022 | +12,986 | 0.08% | 5,958,401 |
| 2017-03-10 | 2017-03-08 | 3.160 | 1,906,036 | +99,559 | 0.08% | 6,023,761 |
| 2017-03-08 | 2017-03-06 | 3.160 | 1,806,477 | -14,429 | 0.08% | 5,709,119 |
| 2017-03-06 | 2017-03-02 | 3.146 | 1,820,906 | -101,001 | 0.08% | 5,729,479 |
| 2017-03-03 | 2017-03-01 | 3.174 | 1,921,907 | -7,215 | 0.08% | 6,100,559 |
| 2017-03-02 | 2017-02-28 | 3.146 | 1,929,122 | -108,215 | 0.08% | 6,069,981 |
| 2017-02-24 | 2017-02-22 | 3.202 | 2,037,337 | -151,502 | 0.09% | 6,523,439 |
| 2017-02-23 | 2017-02-21 | 3.133 | 2,188,839 | -7,214 | 0.09% | 6,856,840 |
| 2017-02-22 | 2017-02-20 | 3.202 | 2,196,053 | -24,529 | 0.09% | 7,031,639 |
| 2017-02-21 | 2017-02-17 | 3.119 | 2,220,582 | -28,858 | 0.09% | 6,925,500 |
| 2017-02-20 | 2017-02-16 | 3.174 | 2,249,440 | -14,428 | 0.09% | 7,140,221 |
| 2017-02-17 | 2017-02-15 | 3.133 | 2,263,868 | +99,558 | 0.09% | 7,091,879 |
| 2017-02-15 | 2017-02-13 | 3.036 | 2,164,310 | -177,473 | 0.09% | 6,570,000 |
| 2017-02-14 | 2017-02-10 | 2.925 | 2,341,783 | -27,415 | 0.10% | 6,849,059 |
| 2017-02-13 | 2017-02-09 | 2.911 | 2,369,198 | -27,415 | 0.10% | 6,896,400 |
| 2017-02-10 | 2017-02-08 | 2.814 | 2,396,613 | +1,443 | 0.10% | 6,743,661 |
| 2017-02-07 | 2017-02-03 | 2.814 | 2,395,170 | +36,072 | 0.10% | 6,739,601 |
| 2017-01-26 | 2017-01-24 | 2.842 | 2,359,098 | -72,144 | 0.10% | 6,703,500 |
| 2017-01-24 | 2017-01-20 | 2.786 | 2,431,242 | +36,072 | 0.10% | 6,773,701 |
| 2017-01-19 | 2017-01-17 | 2.772 | 2,395,170 | +14,429 | 0.10% | 6,640,001 |
| 2017-01-13 | 2017-01-11 | 2.814 | 2,380,741 | +28,857 | 0.10% | 6,699,000 |
| 2017-01-12 | 2017-01-10 | 2.814 | 2,351,884 | +144,288 | 0.10% | 6,617,801 |
| 2017-01-10 | 2017-01-06 | 2.800 | 2,207,596 | -14,429 | 0.09% | 6,181,199 |
| 2017-01-05 | 2017-01-03 | 2.814 | 2,222,025 | +43,286 | 0.09% | 6,252,400 |
| 2016-12-28 | 2016-12-22 | 2.786 | 2,178,739 | +11,543 | 0.09% | 6,070,201 |
| 2016-12-21 | 2016-12-19 | 2.814 | 2,167,196 | -4,328 | 0.09% | 6,098,121 |
| 2016-12-20 | 2016-12-16 | 2.842 | 2,171,524 | +36,071 | 0.09% | 6,170,499 |
| 2016-12-19 | 2016-12-15 | 2.786 | 2,135,453 | +72,144 | 0.09% | 5,949,601 |
| 2016-12-16 | 2016-12-14 | 2.814 | 2,063,309 | +34,629 | 0.09% | 5,805,800 |
| 2016-12-14 | 2016-12-12 | 2.814 | 2,028,680 | +5,772 | 0.08% | 5,708,360 |
| 2016-12-09 | 2016-12-07 | 2.869 | 2,022,908 | +4,328 | 0.08% | 5,804,279 |
| 2016-12-01 | 2016-11-29 | 2.939 | 2,018,580 | -31,743 | 0.08% | 5,931,760 |
| 2016-11-28 | 2016-11-24 | 2.869 | 2,050,323 | -21,643 | 0.09% | 5,882,940 |
| 2016-11-25 | 2016-11-23 | 2.855 | 2,071,966 | +21,643 | 0.09% | 5,916,319 |
| 2016-11-17 | 2016-11-15 | 2.828 | 2,050,323 | +4,329 | 0.09% | 5,797,680 |
| 2016-11-11 | 2016-11-09 | 2.828 | 2,045,994 | +14,428 | 0.09% | 5,785,439 |
| 2016-11-09 | 2016-11-07 | 2.855 | 2,031,566 | +14,429 | 0.08% | 5,800,961 |
| 2016-11-08 | 2016-11-04 | 2.814 | 2,017,137 | -82,244 | 0.08% | 5,675,880 |
| 2016-11-07 | 2016-11-03 | 2.842 | 2,099,381 | +466,048 | 0.09% | 5,965,501 |
| 2016-11-04 | 2016-11-02 | 2.842 | 1,633,333 | +72,144 | 0.07% | 4,641,201 |
| 2016-11-03 | 2016-11-01 | 2.883 | 1,561,189 | -36,072 | 0.07% | 4,501,120 |
| 2016-11-01 | 2016-10-28 | 2.869 | 1,597,261 | +36,072 | 0.07% | 4,582,980 |
| 2016-10-28 | 2016-10-26 | 2.966 | 1,561,189 | -292,903 | 0.07% | 4,630,960 |
| 2016-10-27 | 2016-10-25 | 2.980 | 1,854,092 | +101,001 | 0.08% | 5,525,499 |
| 2016-10-26 | 2016-10-24 | 3.008 | 1,753,091 | +7,214 | 0.07% | 5,273,100 |
| 2016-10-25 | 2016-10-20 | 3.036 | 1,745,877 | -30,300 | 0.07% | 5,299,801 |
| 2016-10-18 | 2016-10-14 | 2.911 | 1,776,177 | -5,772 | 0.07% | 5,170,200 |
| 2016-10-14 | 2016-10-12 | 2.883 | 1,781,949 | +64,930 | 0.07% | 5,137,601 |
| 2016-10-04 | 2016-09-30 | 2.869 | 1,717,019 | -28,858 | 0.07% | 4,926,599 |
| 2016-09-30 | 2016-09-28 | 2.939 | 1,745,877 | +28,858 | 0.07% | 5,130,401 |
| 2016-09-29 | 2016-09-27 | 2.966 | 1,717,019 | -226,531 | 0.07% | 5,093,199 |
| 2016-09-28 | 2016-09-26 | 2.911 | 1,943,550 | -825,324 | 0.08% | 5,657,399 |
| 2016-09-27 | 2016-09-23 | 3.008 | 2,768,874 | +5,771 | 0.12% | 8,328,460 |
| 2016-09-26 | 2016-09-22 | 3.022 | 2,763,103 | +11,543 | 0.12% | 8,349,401 |
| 2016-09-23 | 2016-09-21 | 2.966 | 2,751,560 | +7,215 | 0.12% | 8,161,961 |
| 2016-09-22 | 2016-09-20 | 2.994 | 2,744,345 | +7,214 | 0.11% | 8,216,639 |
| 2016-09-21 | 2016-09-19 | 2.980 | 2,737,131 | +2,886 | 0.11% | 8,157,101 |
| 2016-09-20 | 2016-09-15 | 2.980 | 2,734,245 | -43,286 | 0.11% | 8,148,500 |
| 2016-09-19 | 2016-09-14 | 2.911 | 2,777,531 | +79,358 | 0.12% | 8,084,999 |
| 2016-09-15 | 2016-09-13 | 2.925 | 2,698,173 | +748,851 | 0.11% | 7,891,399 |
| 2016-09-13 | 2016-09-09 | 3.036 | 1,949,322 | -24,529 | 0.08% | 5,917,380 |
| 2016-09-08 | 2016-09-06 | 2.980 | 1,973,851 | +144,288 | 0.08% | 5,882,401 |
| 2016-09-07 | 2016-09-05 | 2.842 | 1,829,563 | +18,757 | 0.08% | 5,198,799 |
| 2016-09-05 | 2016-09-01 | 2.772 | 1,810,806 | +266,931 | 0.08% | 5,020,000 |
| 2016-09-01 | 2016-08-30 | 2.842 | 1,543,875 | +28,858 | 0.06% | 4,387,001 |
| 2016-08-31 | 2016-08-29 | 2.814 | 1,515,017 | -277,032 | 0.06% | 4,263,000 |
| 2016-08-29 | 2016-08-25 | 2.800 | 1,792,049 | +49,058 | 0.07% | 5,017,681 |
| 2016-08-25 | 2016-08-23 | 2.800 | 1,742,991 | -880,153 | 0.07% | 4,880,320 |
| 2016-08-24 | 2016-08-22 | 2.800 | 2,623,144 | -64,929 | 0.11% | 7,344,721 |
| 2016-08-19 | 2016-08-17 | 2.883 | 2,688,073 | -191,902 | 0.11% | 7,750,080 |
| 2016-08-18 | 2016-08-16 | 2.897 | 2,879,975 | +34,629 | 0.12% | 8,343,279 |
| 2016-08-17 | 2016-08-15 | 2.939 | 2,845,346 | +72,143 | 0.12% | 8,361,279 |
| 2016-08-16 | 2016-08-12 | 2.897 | 2,773,203 | -106,772 | 0.12% | 8,033,961 |
| 2016-08-15 | 2016-08-11 | 2.842 | 2,879,975 | +41,843 | 0.12% | 8,183,599 |
| 2016-08-12 | 2016-08-10 | 2.786 | 2,838,132 | +21,643 | 0.12% | 7,907,340 |
| 2016-08-05 | 2016-08-03 | 2.772 | 2,816,489 | +89,458 | 0.12% | 7,808,000 |
| 2016-08-04 | 2016-08-01 | 2.828 | 2,727,031 | -187,573 | 0.11% | 7,711,201 |
| 2016-08-03 | 2016-07-29 | 2.786 | 2,914,604 | +43,286 | 0.12% | 8,120,399 |
| 2016-08-01 | 2016-07-28 | 2.772 | 2,871,318 | +295,789 | 0.12% | 7,960,000 |
| 2016-07-28 | 2016-07-26 | 2.717 | 2,575,529 | +57,715 | 0.11% | 6,997,200 |
| 2016-07-21 | 2016-07-19 | 2.647 | 2,517,814 | +14,429 | 0.11% | 6,665,900 |
| 2016-07-20 | 2016-07-18 | 2.647 | 2,503,385 | -86,573 | 0.10% | 6,627,699 |
| 2016-07-19 | 2016-07-15 | 2.703 | 2,589,958 | +4,329 | 0.11% | 7,000,501 |
| 2016-07-15 | 2016-07-13 | 2.675 | 2,585,629 | +57,715 | 0.11% | 6,917,120 |
| 2016-07-14 | 2016-07-12 | 2.703 | 2,527,914 | +14,429 | 0.11% | 6,832,800 |
| 2016-07-13 | 2016-07-11 | 2.675 | 2,513,485 | +292,903 | 0.11% | 6,724,119 |
| 2016-07-12 | 2016-07-08 | 2.634 | 2,220,582 | -245,289 | 0.09% | 5,848,200 |
| 2016-07-08 | 2016-07-06 | 2.717 | 2,465,871 | +360,719 | 0.10% | 6,699,281 |
| 2016-07-07 | 2016-07-05 | 3.322 | 2,105,152 | +838,309 | 0.09% | 6,993,538 |
| 2016-07-06 | 2016-07-04 | 3.398 | 1,266,843 | +47,604 | 0.05% | 4,305,114 |
| 2016-07-05 | 2016-06-30 | 3.292 | 1,219,239 | -30,185 | 0.06% | 4,013,281 |
| 2016-07-04 | 2016-06-29 | 3.292 | 1,249,424 | +26,248 | 0.06% | 4,112,639 |
| 2016-06-30 | 2016-06-28 | 3.170 | 1,223,176 | +40,685 | 0.06% | 3,877,121 |
| 2016-06-29 | 2016-06-27 | 3.200 | 1,182,491 | +10,500 | 0.05% | 3,784,201 |
| 2016-06-28 | 2016-06-24 | 3.185 | 1,171,991 | -10,500 | 0.05% | 3,732,739 |
| 2016-06-27 | 2016-06-23 | 3.170 | 1,182,491 | -13,124 | 0.05% | 3,748,161 |
| 2016-06-24 | 2016-06-22 | 3.200 | 1,195,615 | -13,124 | 0.05% | 3,826,200 |
| 2016-06-23 | 2016-06-21 | 3.170 | 1,208,739 | -19,687 | 0.06% | 3,831,359 |
| 2016-06-20 | 2016-06-16 | 3.063 | 1,228,426 | +13,125 | 0.06% | 3,762,721 |
| 2016-06-17 | 2016-06-15 | 3.124 | 1,215,301 | +65,621 | 0.06% | 3,796,599 |
| 2016-06-16 | 2016-06-14 | 3.094 | 1,149,680 | -131,242 | 0.05% | 3,556,559 |
| 2016-06-15 | 2016-06-13 | 3.124 | 1,280,922 | -13,125 | 0.06% | 4,001,599 |
| 2016-06-14 | 2016-06-10 | 3.231 | 1,294,047 | -19,686 | 0.06% | 4,180,642 |
| 2016-06-13 | 2016-06-08 | 3.292 | 1,313,733 | -13,124 | 0.06% | 4,324,321 |
| 2016-06-10 | 2016-06-07 | 3.322 | 1,326,857 | +49,872 | 0.06% | 4,407,960 |
| 2016-06-08 | 2016-06-06 | 3.246 | 1,276,985 | -39,373 | 0.06% | 4,144,980 |
| 2016-06-07 | 2016-06-03 | 3.215 | 1,316,358 | +131,242 | 0.06% | 4,232,661 |
| 2016-06-03 | 2016-06-01 | 3.185 | 1,185,116 | +81,370 | 0.05% | 3,774,541 |
| 2016-06-02 | 2016-05-31 | 3.170 | 1,103,746 | -5,249 | 0.05% | 3,498,561 |
| 2016-06-01 | 2016-05-30 | 3.109 | 1,108,995 | -111,556 | 0.05% | 3,447,599 |
| 2016-05-31 | 2016-05-27 | 2.987 | 1,220,551 | -13,124 | 0.06% | 3,645,600 |
| 2016-05-30 | 2016-05-26 | 3.017 | 1,233,675 | +13,124 | 0.06% | 3,722,399 |
| 2016-05-27 | 2016-05-25 | 3.048 | 1,220,551 | +111,556 | 0.06% | 3,720,000 |
| 2016-05-25 | 2016-05-23 | 3.078 | 1,108,995 | +5,249 | 0.05% | 3,413,799 |
| 2016-05-24 | 2016-05-20 | 3.063 | 1,103,746 | -13,124 | 0.05% | 3,380,821 |
| 2016-05-20 | 2016-05-18 | 3.048 | 1,116,870 | +9,187 | 0.05% | 3,404,001 |
| 2016-05-17 | 2016-05-13 | 3.109 | 1,107,683 | +93,182 | 0.05% | 3,443,521 |
| 2016-05-11 | 2016-05-09 | 3.185 | 1,014,501 | +62,996 | 0.05% | 3,231,140 |
| 2016-05-10 | 2016-05-06 | 3.307 | 951,505 | +19,687 | 0.04% | 3,146,501 |
| 2016-05-09 | 2016-05-05 | 3.276 | 931,818 | +27,560 | 0.04% | 3,052,998 |
| 2016-05-06 | 2016-05-04 | 3.292 | 904,258 | +36,748 | 0.04% | 2,976,481 |
| 2016-05-05 | 2016-05-03 | 3.322 | 867,510 | +13,124 | 0.04% | 2,881,960 |
| 2016-05-04 | 2016-04-29 | 3.368 | 854,386 | -10,499 | 0.04% | 2,877,421 |
| 2016-05-03 | 2016-04-28 | 3.322 | 864,885 | +6,562 | 0.04% | 2,873,240 |
| 2016-04-29 | 2016-04-27 | 3.383 | 858,323 | +19,686 | 0.04% | 2,903,760 |
| 2016-04-28 | 2016-04-26 | 3.368 | 838,637 | +47,247 | 0.04% | 2,824,381 |
| 2016-04-27 | 2016-04-25 | 3.444 | 791,390 | +13,125 | 0.04% | 2,725,562 |
| 2016-04-25 | 2016-04-21 | 3.505 | 778,265 | -32,811 | 0.04% | 2,727,799 |
| 2016-04-22 | 2016-04-20 | 3.459 | 811,076 | +39,373 | 0.04% | 2,805,721 |
| 2016-04-20 | 2016-04-18 | 3.566 | 771,703 | +1,312 | 0.04% | 2,751,839 |
| 2016-04-19 | 2016-04-15 | 3.612 | 770,391 | +6,562 | 0.04% | 2,782,381 |
| 2016-04-15 | 2016-04-13 | 3.627 | 763,829 | -13,124 | 0.04% | 2,770,321 |
| 2016-04-12 | 2016-04-08 | 3.551 | 776,953 | -17,061 | 0.04% | 2,758,720 |
| 2016-04-11 | 2016-04-07 | 3.505 | 794,014 | -26,249 | 0.04% | 2,782,999 |
| 2016-04-07 | 2016-04-05 | 3.520 | 820,263 | -3,937 | 0.04% | 2,887,501 |
| 2016-04-06 | 2016-04-01 | 3.535 | 824,200 | +32,810 | 0.04% | 2,913,920 |
| 2016-04-05 | 2016-03-31 | 3.642 | 791,390 | +7,875 | 0.04% | 2,882,342 |
| 2016-04-01 | 2016-03-30 | 3.657 | 783,515 | -59,059 | 0.04% | 2,865,600 |
| 2016-03-31 | 2016-03-29 | 3.414 | 842,574 | +32,811 | 0.04% | 2,876,160 |
| 2016-03-29 | 2016-03-23 | 3.414 | 809,763 | +13,124 | 0.04% | 2,764,159 |
| 2016-03-21 | 2016-03-17 | 3.490 | 796,639 | -48,560 | 0.04% | 2,780,059 |
| 2016-03-17 | 2016-03-15 | 3.383 | 845,199 | +35,436 | 0.04% | 2,859,361 |
| 2016-03-16 | 2016-03-14 | 3.398 | 809,763 | +74,808 | 0.04% | 2,751,819 |
| 2016-03-14 | 2016-03-10 | 3.261 | 734,955 | -17,062 | 0.03% | 2,396,799 |
| 2016-03-11 | 2016-03-09 | 3.261 | 752,017 | +24,936 | 0.03% | 2,452,440 |
| 2016-03-10 | 2016-03-08 | 3.337 | 727,081 | +13,124 | 0.03% | 2,426,520 |
| 2016-03-09 | 2016-03-07 | 3.368 | 713,957 | -6,562 | 0.03% | 2,404,481 |
| 2016-03-08 | 2016-03-04 | 3.292 | 720,519 | -39,372 | 0.03% | 2,371,681 |
| 2016-03-07 | 2016-03-03 | 3.231 | 759,891 | +69,558 | 0.03% | 2,454,959 |
| 2016-03-04 | 2016-03-02 | 3.231 | 690,333 | -13,124 | 0.03% | 2,230,240 |
| 2016-03-03 | 2016-03-01 | 3.109 | 703,457 | +43,310 | 0.03% | 2,186,879 |
| 2016-03-02 | 2016-02-29 | 3.094 | 660,147 | +13,124 | 0.03% | 2,042,179 |
| 2016-02-25 | 2016-02-23 | 3.185 | 647,023 | -68,246 | 0.03% | 2,060,739 |
| 2016-02-24 | 2016-02-22 | 3.215 | 715,269 | -13,124 | 0.03% | 2,299,900 |
| 2016-02-23 | 2016-02-19 | 3.170 | 728,393 | +27,560 | 0.03% | 2,308,799 |
| 2016-02-22 | 2016-02-18 | 3.154 | 700,833 | -26,248 | 0.03% | 2,210,762 |
| 2016-02-19 | 2016-02-17 | 3.078 | 727,081 | +39,373 | 0.03% | 2,238,160 |
| 2016-02-15 | 2016-02-11 | 2.911 | 687,708 | +3,937 | 0.03% | 2,001,679 |
| 2016-02-05 | 2016-02-03 | 3.002 | 683,771 | +6,562 | 0.03% | 2,052,740 |
| 2016-02-04 | 2016-02-02 | 3.078 | 677,209 | +7,875 | 0.03% | 2,084,640 |
| 2016-02-03 | 2016-02-01 | 3.170 | 669,334 | +13,124 | 0.03% | 2,121,599 |
| 2016-02-02 | 2016-01-29 | 3.139 | 656,210 | +6,562 | 0.03% | 2,059,999 |
| 2016-02-01 | 2016-01-28 | 3.063 | 649,648 | +13,124 | 0.03% | 1,989,900 |
| 2016-01-28 | 2016-01-26 | 3.033 | 636,524 | +10,499 | 0.03% | 1,930,300 |
| 2016-01-27 | 2016-01-25 | 3.109 | 626,025 | +6,563 | 0.03% | 1,946,161 |
| 2016-01-26 | 2016-01-22 | 3.094 | 619,462 | -6,563 | 0.03% | 1,916,319 |
| 2016-01-25 | 2016-01-21 | 3.033 | 626,025 | +30,186 | 0.03% | 1,898,461 |
| 2016-01-22 | 2016-01-20 | 3.170 | 595,839 | +15,749 | 0.03% | 1,888,640 |
| 2016-01-21 | 2016-01-19 | 3.276 | 580,090 | +26,249 | 0.03% | 1,900,601 |
| 2016-01-20 | 2016-01-18 | 3.200 | 553,841 | +2,624 | 0.03% | 1,772,399 |
| 2016-01-13 | 2016-01-11 | 3.398 | 551,217 | +6,563 | 0.03% | 1,873,201 |
| 2016-01-11 | 2016-01-07 | 3.444 | 544,654 | +13,124 | 0.03% | 1,875,798 |
| 2016-01-08 | 2016-01-06 | 3.551 | 531,530 | +3,937 | 0.02% | 1,887,299 |
| 2016-01-06 | 2016-01-04 | 3.490 | 527,593 | +6,562 | 0.02% | 1,841,160 |
| 2016-01-05 | 2015-12-31 | 3.596 | 521,031 | -32,810 | 0.02% | 1,873,840 |
| 2015-12-28 | 2015-12-22 | 3.673 | 553,841 | +32,810 | 0.03% | 2,034,038 |
| 2015-12-21 | 2015-12-17 | 3.718 | 521,031 | -28,873 | 0.02% | 1,937,360 |
| 2015-12-17 | 2015-12-15 | 3.520 | 549,904 | +22,311 | 0.03% | 1,935,779 |
| 2015-12-16 | 2015-12-14 | 3.444 | 527,593 | +6,562 | 0.02% | 1,817,040 |
| 2015-12-15 | 2015-12-11 | 3.520 | 521,031 | +9,187 | 0.02% | 1,834,140 |
| 2015-12-14 | 2015-12-10 | 3.642 | 511,844 | +1,312 | 0.02% | 1,864,200 |
| 2015-12-11 | 2015-12-09 | 3.673 | 510,532 | +19,687 | 0.02% | 1,874,982 |
| 2015-12-08 | 2015-12-04 | 3.855 | 490,845 | +6,562 | 0.02% | 1,892,439 |
| 2015-12-07 | 2015-12-03 | 3.886 | 484,283 | +38,060 | 0.02% | 1,881,899 |
| 2015-12-04 | 2015-12-02 | 3.916 | 446,223 | -2,625 | 0.02% | 1,747,600 |
| 2015-12-02 | 2015-11-30 | 3.810 | 448,848 | +1,313 | 0.02% | 1,710,001 |
| 2015-12-01 | 2015-11-27 | 3.840 | 447,535 | +6,562 | 0.02% | 1,718,639 |
| 2015-11-30 | 2015-11-26 | 3.962 | 440,973 | -6,562 | 0.02% | 1,747,199 |
| 2015-11-27 | 2015-11-25 | 3.901 | 447,535 | +6,562 | 0.02% | 1,745,919 |
| 2015-11-25 | 2015-11-23 | 4.038 | 440,973 | +13,124 | 0.02% | 1,780,799 |
| 2015-11-20 | 2015-11-18 | 3.962 | 427,849 | +13,124 | 0.02% | 1,695,200 |
| 2015-11-19 | 2015-11-17 | 3.962 | 414,725 | +10,500 | 0.02% | 1,643,201 |
| 2015-11-17 | 2015-11-13 | 4.054 | 404,225 | +40,685 | 0.02% | 1,638,558 |
| 2015-11-13 | 2015-11-11 | 4.206 | 363,540 | +1,312 | 0.02% | 1,529,038 |
| 2015-11-10 | 2015-11-06 | 4.282 | 362,228 | +2,625 | 0.02% | 1,551,120 |
| 2015-11-09 | 2015-11-05 | 4.343 | 359,603 | +7,874 | 0.02% | 1,561,799 |
| 2015-11-06 | 2015-11-04 | 4.389 | 351,729 | +2,625 | 0.02% | 1,543,681 |
| 2015-11-05 | 2015-11-03 | 4.282 | 349,104 | +13,124 | 0.02% | 1,494,921 |
| 2015-10-30 | 2015-10-28 | 4.465 | 335,980 | +1,313 | 0.02% | 1,500,162 |
| 2015-10-28 | 2015-10-26 | 4.587 | 334,667 | +1,312 | 0.02% | 1,535,099 |
| 2015-10-19 | 2015-10-15 | 4.785 | 333,355 | -2,625 | 0.02% | 1,595,121 |
| 2015-10-14 | 2015-10-12 | 4.907 | 335,980 | -5,249 | 0.02% | 1,648,642 |
| 2015-10-12 | 2015-10-08 | 4.800 | 341,229 | -20,999 | 0.02% | 1,637,999 |
| 2015-10-08 | 2015-10-06 | 4.785 | 362,228 | +2,625 | 0.02% | 1,733,280 |
| 2015-09-24 | 2015-09-22 | 4.724 | 359,603 | +2,625 | 0.02% | 1,698,799 |
| 2015-09-17 | 2015-09-15 | 4.648 | 356,978 | +20,998 | 0.02% | 1,659,198 |
| 2015-08-27 | 2015-08-25 | 4.358 | 335,980 | +2,625 | 0.02% | 1,464,322 |
| 2015-08-21 | 2015-08-19 | 5.257 | 333,355 | -14,436 | 0.02% | 1,752,601 |
| 2015-08-18 | 2015-08-14 | 5.212 | 347,791 | +65,621 | 0.02% | 1,812,598 |
| 2015-08-17 | 2015-08-13 | 5.120 | 282,170 | +14,436 | 0.01% | 1,444,798 |
| 2015-08-13 | 2015-08-11 | 5.212 | 267,734 | +10,500 | 0.01% | 1,395,361 |
| 2015-08-11 | 2015-08-07 | 4.983 | 257,234 | -1,313 | 0.01% | 1,281,838 |
| 2015-08-10 | 2015-08-06 | 4.953 | 258,547 | -1,312 | 0.01% | 1,280,501 |
| 2015-08-06 | 2015-08-04 | 5.090 | 259,859 | +1,312 | 0.01% | 1,322,639 |
| 2015-08-04 | 2015-07-31 | 5.105 | 258,547 | -6,562 | 0.01% | 1,319,901 |
| 2015-08-03 | 2015-07-30 | 4.953 | 265,109 | +20,999 | 0.01% | 1,313,000 |
| 2015-07-16 | 2015-07-14 | 5.349 | 244,110 | -3,937 | 0.01% | 1,305,719 |
| 2015-07-15 | 2015-07-13 | 5.364 | 248,047 | +13,124 | 0.01% | 1,330,558 |
| 2015-07-14 | 2015-07-10 | 5.227 | 234,923 | +6,562 | 0.01% | 1,227,939 |
| 2015-07-13 | 2015-07-09 | 4.953 | 228,361 | +13,124 | 0.01% | 1,130,999 |
| 2015-07-07 | 2015-07-03 | 5.730 | 215,237 | -13,124 | 0.01% | 1,233,280 |
| 2015-07-03 | 2015-06-30 | 6.050 | 228,361 | +6,562 | 0.01% | 1,381,559 |
| 2015-06-30 | 2015-06-26 | 6.491 | 221,799 | +8,811 | 0.01% | 1,439,609 |
| 2015-06-18 | 2015-06-16 | 6.538 | 212,988 | +12,603 | 0.01% | 1,392,560 |
| 2015-06-17 | 2015-06-15 | 6.713 | 200,385 | +12,603 | 0.01% | 1,345,139 |
| 2015-06-10 | 2015-06-08 | 7.141 | 187,782 | -6,302 | 0.01% | 1,340,998 |
| 2015-06-09 | 2015-06-05 | 6.919 | 194,084 | +44,110 | 0.01% | 1,342,882 |
| 2015-06-08 | 2015-06-04 | 7.078 | 149,974 | +6,302 | 0.01% | 1,061,481 |
| 2015-06-04 | 2015-06-02 | 7.395 | 143,672 | +6,301 | 0.01% | 1,062,477 |
| 2015-06-02 | 2015-05-29 | 7.205 | 137,371 | +6,301 | 0.01% | 989,720 |
| 2015-06-01 | 2015-05-28 | 7.205 | 131,070 | +6,302 | 0.01% | 944,323 |
| 2015-05-29 | 2015-05-27 | 7.332 | 124,768 | -18,904 | 0.01% | 914,759 |
| 2015-05-28 | 2015-05-26 | 7.379 | 143,672 | -1,261 | 0.01% | 1,060,197 |
| 2015-05-27 | 2015-05-22 | 7.221 | 144,933 | -6,301 | 0.01% | 1,046,502 |
| 2015-05-26 | 2015-05-21 | 7.173 | 151,234 | -6,302 | 0.01% | 1,084,799 |
| 2015-05-06 | 2015-05-04 | 7.554 | 157,536 | -1,260 | 0.01% | 1,190,004 |
| 2015-04-29 | 2015-04-27 | 7.760 | 158,796 | -45,370 | 0.01% | 1,232,282 |
| 2015-04-27 | 2015-04-23 | 7.649 | 204,166 | +1,260 | 0.01% | 1,561,680 |
| 2015-04-24 | 2015-04-22 | 7.840 | 202,906 | -44,110 | 0.01% | 1,590,682 |
| 2015-04-22 | 2015-04-20 | 7.268 | 247,016 | -1,260 | 0.01% | 1,795,362 |
| 2015-04-21 | 2015-04-17 | 7.570 | 248,276 | -21,425 | 0.01% | 1,879,380 |
| 2015-04-20 | 2015-04-16 | 7.554 | 269,701 | -12,603 | 0.01% | 2,037,281 |
| 2015-04-17 | 2015-04-15 | 7.475 | 282,304 | +10,083 | 0.01% | 2,110,083 |
| 2015-04-16 | 2015-04-14 | 7.649 | 272,221 | +3,780 | 0.01% | 2,082,237 |
| 2015-04-15 | 2015-04-13 | 7.601 | 268,441 | +2,521 | 0.01% | 2,040,544 |
| 2015-04-14 | 2015-04-10 | 7.538 | 265,920 | -5,041 | 0.01% | 2,004,500 |
| 2015-04-13 | 2015-04-09 | 7.348 | 270,961 | +63,014 | 0.01% | 1,990,899 |
| 2015-04-10 | 2015-04-08 | 7.014 | 207,947 | -1,260 | 0.01% | 1,458,601 |
| 2015-04-09 | 2015-04-02 | 6.522 | 209,207 | -10,082 | 0.01% | 1,364,519 |
| 2015-04-01 | 2015-03-30 | 6.126 | 219,289 | -10,083 | 0.01% | 1,343,277 |
| 2015-03-23 | 2015-03-19 | 5.872 | 229,372 | +1,261 | 0.01% | 1,346,802 |
| 2015-03-09 | 2015-03-05 | 5.872 | 228,111 | -25,206 | 0.01% | 1,339,397 |
| 2015-03-06 | 2015-03-04 | 5.999 | 253,317 | +12,603 | 0.01% | 1,519,559 |
| 2015-03-04 | 2015-03-02 | 6.126 | 240,714 | -8,822 | 0.01% | 1,474,518 |
| 2015-03-02 | 2015-02-26 | 5.983 | 249,536 | +8,822 | 0.01% | 1,492,918 |
| 2015-02-24 | 2015-02-18 | 5.681 | 240,714 | -2,521 | 0.01% | 1,367,558 |
| 2015-02-10 | 2015-02-06 | 5.634 | 243,235 | +26,466 | 0.01% | 1,370,301 |
| 2015-02-09 | 2015-02-05 | 5.888 | 216,769 | +30,247 | 0.01% | 1,276,241 |
| 2015-01-29 | 2015-01-27 | 6.348 | 186,522 | +2,521 | 0.01% | 1,184,000 |
| 2015-01-28 | 2015-01-26 | 6.411 | 184,001 | +3,780 | 0.01% | 1,179,677 |
| 2015-01-23 | 2015-01-21 | 6.633 | 180,221 | -12,602 | 0.01% | 1,195,482 |
| 2015-01-14 | 2015-01-12 | 6.840 | 192,823 | -2,521 | 0.01% | 1,318,857 |
| 2015-01-08 | 2015-01-06 | 6.792 | 195,344 | +2,521 | 0.01% | 1,326,800 |
| 2015-01-05 | 2014-12-31 | 6.618 | 192,823 | +25,205 | 0.01% | 1,276,017 |
| 2015-01-02 | 2014-12-29 | 6.729 | 167,618 | +6,302 | 0.01% | 1,127,841 |
| 2014-12-30 | 2014-12-24 | 6.856 | 161,316 | -194,084 | 0.01% | 1,105,917 |
| 2014-12-29 | 2014-12-22 | 6.792 | 355,400 | +120,987 | 0.02% | 2,413,919 |
| 2014-12-18 | 2014-12-16 | 6.316 | 234,413 | +15,124 | 0.01% | 1,480,561 |
| 2014-12-15 | 2014-12-11 | 6.491 | 219,289 | +84,439 | 0.01% | 1,423,317 |
| 2014-12-12 | 2014-12-10 | 6.633 | 134,850 | +6,301 | 0.01% | 894,517 |
| 2014-12-09 | 2014-12-05 | 6.618 | 128,549 | -7,562 | 0.01% | 850,680 |
| 2014-11-05 | 2014-11-03 | 6.649 | 136,111 | -31,507 | 0.01% | 905,042 |
| 2014-10-31 | 2014-10-29 | 6.221 | 167,618 | -6,301 | 0.01% | 1,042,721 |
| 2014-10-30 | 2014-10-28 | 5.888 | 173,919 | +6,301 | 0.01% | 1,023,959 |
| 2014-10-23 | 2014-10-21 | 6.015 | 167,618 | +6,302 | 0.01% | 1,008,141 |
| 2014-10-22 | 2014-10-20 | 6.189 | 161,316 | -10,083 | 0.01% | 998,398 |
| 2014-10-20 | 2014-10-16 | 6.205 | 171,399 | -8,822 | 0.01% | 1,063,522 |
| 2014-10-17 | 2014-10-15 | 6.284 | 180,221 | +25,206 | 0.01% | 1,132,562 |
| 2014-10-14 | 2014-10-10 | 5.951 | 155,015 | +12,603 | 0.01% | 922,500 |
| 2014-10-13 | 2014-10-09 | 6.300 | 142,412 | +12,603 | 0.01% | 897,219 |
| 2014-10-06 | 2014-09-30 | 6.427 | 129,809 | +12,603 | 0.01% | 834,298 |
| 2014-09-29 | 2014-09-25 | 6.633 | 117,206 | +7,561 | 0.01% | 777,477 |
| 2014-09-10 | 2014-09-05 | 7.157 | 109,645 | -12,603 | 0.01% | 784,742 |
| 2014-09-08 | 2014-09-04 | 7.173 | 122,248 | -2,520 | 0.01% | 876,883 |
| 2014-09-04 | 2014-09-02 | 7.189 | 124,768 | +12,603 | 0.01% | 896,939 |
| 2014-08-26 | 2014-08-22 | 6.729 | 112,165 | -5,041 | 0.01% | 754,718 |
| 2014-08-15 | 2014-08-13 | 6.078 | 117,206 | -56,713 | 0.01% | 712,377 |
| 2014-08-08 | 2014-08-06 | 6.348 | 173,919 | +25,205 | 0.01% | 1,103,999 |
| 2014-07-31 | 2014-07-29 | 6.126 | 148,714 | -65,534 | 0.01% | 910,963 |
| 2014-07-23 | 2014-07-21 | 6.348 | 214,248 | +5,041 | 0.01% | 1,359,998 |
| 2014-07-17 | 2014-07-15 | 6.205 | 209,207 | -25,206 | 0.01% | 1,298,119 |
| 2014-07-14 | 2014-07-10 | 6.253 | 234,413 | -129,809 | 0.01% | 1,465,681 |
| 2014-07-11 | 2014-07-09 | 5.967 | 364,222 | -205,426 | 0.02% | 2,173,279 |
| 2014-07-10 | 2014-07-08 | 5.919 | 569,648 | -17,644 | 0.03% | 3,371,917 |
| 2014-06-19 | 2014-06-17 | 4.777 | 587,292 | +63,014 | 0.03% | 2,805,318 |
| 2014-06-17 | 2014-06-13 | 5.297 | 524,278 | +24,838 | 0.03% | 2,777,339 |
| 2014-06-13 | 2014-06-11 | 5.247 | 499,440 | +24,012 | 0.03% | 2,620,801 |
| 2014-06-05 | 2014-06-03 | 5.114 | 475,428 | +2,401 | 0.02% | 2,431,438 |
| 2014-06-04 | 2014-05-30 | 5.014 | 473,027 | -2,401 | 0.02% | 2,371,879 |
| 2014-04-15 | 2014-04-11 | 5.364 | 475,428 | -90,044 | 0.02% | 2,550,238 |
| 2014-04-14 | 2014-04-10 | 5.531 | 565,472 | -7,203 | 0.03% | 3,127,442 |
| 2014-04-02 | 2014-03-31 | 4.714 | 572,675 | -7,204 | 0.03% | 2,699,820 |
| 2014-03-26 | 2014-03-24 | 4.898 | 579,879 | +25,213 | 0.03% | 2,840,042 |
| 2014-03-25 | 2014-03-21 | 5.014 | 554,666 | +24,011 | 0.03% | 2,781,238 |
| 2014-03-24 | 2014-03-20 | 4.831 | 530,655 | -32,415 | 0.03% | 2,563,601 |
| 2014-03-19 | 2014-03-17 | 4.764 | 563,070 | +3,601 | 0.03% | 2,682,678 |
| 2014-03-17 | 2014-03-13 | 4.748 | 559,469 | +25,212 | 0.03% | 2,656,201 |
| 2014-03-13 | 2014-03-11 | 4.881 | 534,257 | +3,602 | 0.03% | 2,607,702 |
| 2014-03-07 | 2014-03-05 | 5.031 | 530,655 | +60,029 | 0.03% | 2,669,681 |
| 2014-03-04 | 2014-02-28 | 5.198 | 470,626 | -96,046 | 0.02% | 2,446,080 |
| 2014-03-03 | 2014-02-27 | 5.131 | 566,672 | -28,814 | 0.03% | 2,907,519 |
| 2014-02-28 | 2014-02-26 | 4.898 | 595,486 | +3,602 | 0.03% | 2,916,480 |
| 2014-02-27 | 2014-02-25 | 4.898 | 591,884 | +34,816 | 0.03% | 2,898,839 |
| 2014-02-21 | 2014-02-19 | 5.048 | 557,068 | +4,803 | 0.03% | 2,811,842 |
| 2014-02-19 | 2014-02-17 | 5.164 | 552,265 | +6,003 | 0.03% | 2,851,999 |
| 2014-02-13 | 2014-02-11 | 5.114 | 546,262 | -13,207 | 0.03% | 2,793,698 |
| 2014-02-11 | 2014-02-07 | 5.031 | 559,469 | +96,046 | 0.03% | 2,814,641 |
| 2014-02-04 | 2014-01-28 | 5.131 | 463,423 | +6,003 | 0.02% | 2,377,762 |
| 2014-01-28 | 2014-01-24 | 5.447 | 457,420 | -4,802 | 0.02% | 2,491,742 |
| 2014-01-23 | 2014-01-21 | 5.314 | 462,222 | +1,201 | 0.02% | 2,456,300 |
| 2014-01-16 | 2014-01-14 | 5.664 | 461,021 | +1,200 | 0.02% | 2,611,197 |
| 2014-01-14 | 2014-01-10 | 5.747 | 459,821 | +8,404 | 0.02% | 2,642,701 |
| 2014-01-09 | 2014-01-07 | 5.797 | 451,417 | +9,605 | 0.02% | 2,616,961 |
| 2014-01-08 | 2014-01-06 | 5.864 | 441,812 | -6,003 | 0.02% | 2,590,719 |
| 2014-01-07 | 2014-01-03 | 5.864 | 447,815 | -12,006 | 0.02% | 2,625,919 |
| 2014-01-02 | 2013-12-27 | 5.964 | 459,821 | -3,602 | 0.02% | 2,742,281 |
| 2013-12-13 | 2013-12-11 | 6.097 | 463,423 | -9,604 | 0.02% | 2,825,522 |
| 2013-12-11 | 2013-12-09 | 6.080 | 473,027 | +6,003 | 0.02% | 2,876,199 |
| 2013-12-09 | 2013-12-05 | 5.864 | 467,024 | -1,201 | 0.02% | 2,738,558 |
| 2013-12-06 | 2013-12-04 | 5.731 | 468,225 | +240,115 | 0.02% | 2,683,201 |
| 2013-12-05 | 2013-12-03 | 5.831 | 228,110 | +25,213 | 0.01% | 1,330,003 |
| 2013-12-03 | 2013-11-29 | 5.664 | 202,897 | +1,200 | 0.01% | 1,149,197 |
| 2013-12-02 | 2013-11-28 | 5.631 | 201,697 | +8,404 | 0.01% | 1,135,681 |
| 2013-11-22 | 2013-11-20 | 5.881 | 193,293 | +1,201 | 0.01% | 1,136,661 |
| 2013-10-24 | 2013-10-22 | 5.947 | 192,092 | +1,200 | 0.01% | 1,142,398 |
| 2013-10-21 | 2013-10-17 | 5.781 | 190,892 | +3,602 | 0.01% | 1,103,462 |
| 2013-10-18 | 2013-10-16 | 5.697 | 187,290 | -22,811 | 0.01% | 1,067,040 |
| 2013-10-11 | 2013-10-09 | 6.014 | 210,101 | +12,006 | 0.01% | 1,263,500 |
| 2013-09-30 | 2013-09-26 | 5.714 | 198,095 | -2,401 | 0.01% | 1,131,899 |
| 2013-09-13 | 2013-09-11 | 5.980 | 200,496 | -1,201 | 0.01% | 1,199,058 |
| 2013-09-11 | 2013-09-09 | 5.647 | 201,697 | +18,009 | 0.01% | 1,139,041 |
| 2013-09-06 | 2013-09-04 | 5.614 | 183,688 | -18,009 | 0.01% | 1,031,219 |
| 2013-09-05 | 2013-09-03 | 5.581 | 201,697 | +30,015 | 0.01% | 1,125,601 |
| 2013-08-23 | 2013-08-21 | 5.514 | 171,682 | -4,803 | 0.01% | 946,657 |
| 2013-08-22 | 2013-08-20 | 5.597 | 176,485 | -22,811 | 0.01% | 987,841 |
| 2013-08-21 | 2013-08-19 | 5.464 | 199,296 | +2,401 | 0.01% | 1,088,961 |
| 2013-07-05 | 2013-07-03 | 5.364 | 196,895 | -19,209 | 0.01% | 1,056,162 |
| 2013-07-04 | 2013-07-02 | 5.931 | 216,104 | -12,006 | 0.01% | 1,281,701 |
| 2013-07-03 | 2013-06-28 | 5.429 | 228,110 | +8,347 | 0.01% | 1,238,522 |
| 2013-07-02 | 2013-06-27 | 5.205 | 219,763 | -28,916 | 0.01% | 1,143,802 |
| 2013-06-28 | 2013-06-26 | 5.084 | 248,679 | +46,266 | 0.01% | 1,264,201 |
| 2013-06-27 | 2013-06-25 | 4.893 | 202,413 | +1,157 | 0.01% | 990,500 |
| 2013-06-26 | 2013-06-24 | 5.032 | 201,256 | -74,026 | 0.01% | 1,012,679 |
| 2013-06-25 | 2013-06-21 | 5.239 | 275,282 | +15,037 | 0.01% | 1,442,282 |
| 2013-06-20 | 2013-06-18 | 5.239 | 260,245 | +10,410 | 0.01% | 1,363,499 |
| 2013-06-19 | 2013-06-17 | 5.222 | 249,835 | +56,675 | 0.01% | 1,304,638 |
| 2013-06-18 | 2013-06-14 | 5.187 | 193,160 | -11,566 | 0.01% | 1,002,001 |
| 2013-06-17 | 2013-06-13 | 5.205 | 204,726 | +11,566 | 0.01% | 1,065,539 |
| 2013-06-14 | 2013-06-11 | 5.326 | 193,160 | -16,193 | 0.01% | 1,028,721 |
| 2013-06-13 | 2013-06-10 | 5.360 | 209,353 | +5,783 | 0.01% | 1,122,201 |
| 2013-06-11 | 2013-06-07 | 5.464 | 203,570 | +5,784 | 0.01% | 1,112,322 |
| 2013-06-10 | 2013-06-06 | 5.551 | 197,786 | +11,566 | 0.01% | 1,097,818 |
| 2013-06-07 | 2013-06-05 | 5.551 | 186,220 | +5,783 | 0.01% | 1,033,621 |
| 2013-06-05 | 2013-06-03 | 5.551 | 180,437 | +11,567 | 0.01% | 1,001,522 |
| 2013-06-04 | 2013-05-31 | 5.533 | 168,870 | +11,566 | 0.01% | 934,399 |
| 2013-05-31 | 2013-05-29 | 5.827 | 157,304 | +27,760 | 0.01% | 916,641 |
| 2013-05-30 | 2013-05-28 | 5.844 | 129,544 | +28,916 | 0.01% | 757,118 |
| 2013-05-24 | 2013-05-22 | 5.896 | 100,628 | -32,386 | 0.01% | 593,339 |
| 2013-05-21 | 2013-05-16 | 6.726 | 133,014 | -5,783 | 0.01% | 894,699 |
| 2013-05-20 | 2013-05-15 | 6.398 | 138,797 | +11,566 | 0.01% | 887,997 |
| 2013-05-15 | 2013-05-13 | 6.311 | 127,231 | -5,783 | 0.01% | 803,000 |
| 2013-04-30 | 2013-04-26 | 5.862 | 133,014 | -3,470 | 0.01% | 779,699 |
| 2013-04-26 | 2013-04-24 | 5.948 | 136,484 | +8,096 | 0.01% | 811,839 |
| 2013-04-08 | 2013-04-03 | 6.121 | 128,388 | -6,940 | 0.01% | 785,882 |
| 2013-03-22 | 2013-03-20 | 6.329 | 135,328 | +3,470 | 0.01% | 856,443 |
| 2013-03-21 | 2013-03-19 | 6.311 | 131,858 | -5,783 | 0.01% | 832,203 |
| 2013-02-05 | 2013-02-01 | 5.810 | 137,641 | -3,470 | 0.01% | 799,681 |
| 2013-01-30 | 2013-01-28 | 5.429 | 141,111 | -5,783 | 0.01% | 766,161 |
| 2013-01-28 | 2013-01-24 | 5.412 | 146,894 | -5,783 | 0.01% | 795,020 |
| 2013-01-24 | 2013-01-22 | 5.568 | 152,677 | -16,193 | 0.01% | 850,079 |
| 2013-01-23 | 2013-01-21 | 5.464 | 168,870 | -11,567 | 0.01% | 922,719 |
| 2013-01-22 | 2013-01-18 | 5.360 | 180,437 | +11,567 | 0.01% | 967,202 |
| 2013-01-18 | 2013-01-16 | 5.118 | 168,870 | -28,916 | 0.01% | 864,319 |
| 2013-01-11 | 2013-01-09 | 5.187 | 197,786 | -47,423 | 0.01% | 1,025,998 |
| 2013-01-09 | 2013-01-07 | 5.239 | 245,209 | -8,096 | 0.01% | 1,284,721 |
| 2012-12-27 | 2012-12-20 | 5.101 | 253,305 | +5,783 | 0.01% | 1,292,098 |
| 2012-12-14 | 2012-12-12 | 5.049 | 247,522 | -4,627 | 0.01% | 1,249,759 |
| 2012-12-13 | 2012-12-11 | 4.928 | 252,149 | -2,313 | 0.01% | 1,242,602 |
| 2012-12-11 | 2012-12-07 | 4.842 | 254,462 | +12,723 | 0.01% | 1,232,000 |
| 2012-11-14 | 2012-11-12 | 4.703 | 241,739 | +5,783 | 0.01% | 1,136,961 |
| 2012-11-02 | 2012-10-31 | 4.772 | 235,956 | -5,783 | 0.01% | 1,126,082 |
| 2012-10-31 | 2012-10-29 | 4.738 | 241,739 | +5,783 | 0.01% | 1,145,321 |
| 2012-10-04 | 2012-09-28 | 4.513 | 235,956 | -3,470 | 0.01% | 1,064,882 |
| 2012-09-10 | 2012-09-06 | 4.461 | 239,426 | +2,314 | 0.01% | 1,068,122 |
| 2012-08-24 | 2012-08-22 | 4.582 | 237,112 | +11,566 | 0.01% | 1,086,499 |
| 2012-08-21 | 2012-08-17 | 4.755 | 225,546 | -5,783 | 0.01% | 1,072,501 |
| 2012-08-10 | 2012-08-08 | 4.548 | 231,329 | +5,783 | 0.01% | 1,052,000 |
| 2012-07-30 | 2012-07-26 | 4.548 | 225,546 | +10,410 | 0.01% | 1,025,701 |
| 2012-07-09 | 2012-07-05 | 5.015 | 215,136 | -5,783 | 0.01% | 1,078,800 |
| 2012-06-25 | 2012-06-21 | 5.084 | 220,919 | -12,723 | 0.01% | 1,123,079 |
| 2012-06-22 | 2012-06-20 | 5.170 | 233,642 | -32,386 | 0.01% | 1,207,958 |
| 2012-06-18 | 2012-06-14 | 5.101 | 266,028 | +12,723 | 0.01% | 1,356,998 |
| 2012-06-15 | 2012-06-13 | 5.066 | 253,305 | +11,566 | 0.01% | 1,283,338 |
| 2012-06-11 | 2012-06-07 | 5.251 | 241,739 | +10,909 | 0.01% | 1,269,487 |
| 2012-06-05 | 2012-06-01 | 4.871 | 230,830 | +9,940 | 0.01% | 1,124,419 |
| 2012-06-01 | 2012-05-30 | 4.817 | 220,890 | -12,149 | 0.01% | 1,063,999 |
| 2012-05-24 | 2012-05-22 | 4.889 | 233,039 | -5,522 | 0.01% | 1,139,399 |
| 2012-05-22 | 2012-05-18 | 4.763 | 238,561 | +5,522 | 0.01% | 1,136,158 |
| 2012-05-16 | 2012-05-14 | 4.835 | 233,039 | -5,522 | 0.01% | 1,126,739 |
| 2012-05-09 | 2012-05-07 | 4.817 | 238,561 | +12,149 | 0.01% | 1,149,118 |
| 2012-05-04 | 2012-05-02 | 4.944 | 226,412 | -5,523 | 0.01% | 1,119,298 |
| 2012-05-02 | 2012-04-27 | 4.962 | 231,935 | +11,045 | 0.01% | 1,150,802 |
| 2012-04-26 | 2012-04-24 | 4.944 | 220,890 | +5,522 | 0.01% | 1,091,999 |
| 2012-04-24 | 2012-04-20 | 5.089 | 215,368 | -11,044 | 0.01% | 1,095,900 |
| 2012-04-13 | 2012-04-11 | 4.853 | 226,412 | +11,044 | 0.01% | 1,098,798 |
| 2012-04-12 | 2012-04-10 | 4.944 | 215,368 | +5,522 | 0.01% | 1,064,700 |
| 2012-04-03 | 2012-03-30 | 4.962 | 209,846 | +2,209 | 0.01% | 1,041,202 |
| 2012-04-02 | 2012-03-29 | 5.034 | 207,637 | -7,731 | 0.01% | 1,045,281 |
| 2012-03-27 | 2012-03-23 | 4.835 | 215,368 | +1,105 | 0.01% | 1,041,300 |
| 2012-03-22 | 2012-03-20 | 5.107 | 214,263 | -7,732 | 0.01% | 1,094,158 |
| 2012-03-07 | 2012-03-05 | 4.998 | 221,995 | +12,149 | 0.01% | 1,109,522 |
| 2012-03-01 | 2012-02-28 | 5.125 | 209,846 | +16,567 | 0.01% | 1,075,402 |
| 2012-02-22 | 2012-02-20 | 5.197 | 193,279 | -17,671 | 0.01% | 1,004,500 |
| 2012-02-17 | 2012-02-15 | 5.215 | 210,950 | +17,671 | 0.01% | 1,100,159 |
| 2012-02-14 | 2012-02-10 | 4.835 | 193,279 | +19,880 | 0.01% | 934,500 |
| 2012-02-09 | 2012-02-07 | 4.980 | 173,399 | +16,567 | 0.01% | 863,501 |
| 2012-02-08 | 2012-02-06 | 4.835 | 156,832 | -5,522 | 0.01% | 758,280 |
| 2012-02-07 | 2012-02-03 | 4.690 | 162,354 | +5,522 | 0.01% | 761,459 |
| 2012-01-03 | 2011-12-29 | 4.509 | 156,832 | -5,522 | 0.01% | 707,160 |
| 2011-11-29 | 2011-11-25 | 4.835 | 162,354 | -5,523 | 0.01% | 784,979 |
| 2011-11-25 | 2011-11-23 | 4.455 | 167,877 | -5,522 | 0.01% | 747,842 |
| 2011-11-18 | 2011-11-16 | 4.400 | 173,399 | -33,133 | 0.01% | 763,021 |
| 2011-11-11 | 2011-11-09 | 4.310 | 206,532 | +33,133 | 0.01% | 890,119 |
| 2011-11-10 | 2011-11-08 | 4.437 | 173,399 | -3,313 | 0.01% | 769,301 |
| 2011-11-07 | 2011-11-03 | 3.604 | 176,712 | -40,865 | 0.01% | 636,799 |
| 2011-11-03 | 2011-11-01 | 3.622 | 217,577 | +6,627 | 0.01% | 788,001 |
| 2011-10-18 | 2011-10-14 | 3.477 | 210,950 | +34,238 | 0.01% | 733,440 |
| 2011-10-10 | 2011-10-06 | 3.386 | 176,712 | +6,627 | 0.01% | 598,400 |
| 2011-09-30 | 2011-09-27 | 3.622 | 170,085 | -3,314 | 0.01% | 615,998 |
| 2011-09-28 | 2011-09-26 | 3.567 | 173,399 | +5,522 | 0.01% | 618,581 |
| 2011-09-27 | 2011-09-23 | 3.604 | 167,877 | +3,314 | 0.01% | 604,962 |
| 2011-09-06 | 2011-09-02 | 4.328 | 164,563 | -3,314 | 0.01% | 712,219 |
| 2011-08-29 | 2011-08-25 | 3.712 | 167,877 | +5,523 | 0.01% | 623,202 |
| 2011-08-25 | 2011-08-23 | 3.676 | 162,354 | +3,313 | 0.01% | 596,819 |
| 2011-08-11 | 2011-08-09 | 3.857 | 159,041 | +8,836 | 0.01% | 613,440 |
| 2011-08-02 | 2011-07-29 | 4.618 | 150,205 | -6,627 | 0.01% | 693,599 |
| 2011-07-13 | 2011-07-11 | 4.835 | 156,832 | +41,969 | 0.01% | 758,280 |
| 2011-07-12 | 2011-07-08 | 4.926 | 114,863 | -55,222 | 0.01% | 565,761 |
| 2011-07-07 | 2011-07-05 | 4.889 | 170,085 | -5,523 | 0.01% | 831,598 |
| 2011-07-05 | 2011-06-30 | 4.781 | 175,608 | +27,612 | 0.01% | 839,521 |
| 2011-07-04 | 2011-06-29 | 4.799 | 147,996 | -27,612 | 0.01% | 710,198 |
| 2011-06-30 | 2011-06-28 | 4.781 | 175,608 | +66,267 | 0.01% | 839,521 |
| 2011-06-27 | 2011-06-23 | 4.672 | 109,341 | +6,627 | 0.01% | 510,842 |
| 2011-05-24 | 2011-05-20 | 5.215 | 102,714 | -196,592 | 0.01% | 535,680 |
| 2011-05-19 | 2011-05-17 | 5.342 | 299,306 | +2,209 | 0.02% | 1,598,899 |
| 2011-05-13 | 2011-05-11 | 5.469 | 297,097 | +22,089 | 0.02% | 1,624,758 |
| 2011-05-11 | 2011-05-06 | 5.614 | 275,008 | +5,522 | 0.02% | 1,543,798 |
| 2011-05-06 | 2011-05-04 | 5.342 | 269,486 | +193,279 | 0.01% | 1,439,600 |
| 2011-05-05 | 2011-05-03 | 5.179 | 76,207 | -110,445 | 0.00% | 394,679 |
| 2011-05-04 | 2011-04-29 | 5.465 | 186,652 | +22,089 | 0.01% | 1,020,046 |
| 2011-05-03 | 2011-04-28 | 5.241 | 164,563 | -48,822 | 0.01% | 862,497 |
| 2011-04-28 | 2011-04-26 | 5.185 | 213,385 | +53,614 | 0.01% | 1,106,440 |
| 2011-04-27 | 2011-04-21 | 5.297 | 159,771 | +2,145 | 0.01% | 846,322 |
| 2011-04-20 | 2011-04-18 | 5.353 | 157,626 | +105,084 | 0.01% | 843,780 |
| 2011-04-18 | 2011-04-14 | 5.428 | 52,542 | -80,421 | 0.00% | 285,180 |
| 2011-04-15 | 2011-04-13 | 5.428 | 132,963 | +78,276 | 0.01% | 721,677 |
| 2011-04-14 | 2011-04-12 | 5.316 | 54,687 | -160,843 | 0.00% | 290,702 |
| 2011-04-12 | 2011-04-08 | 5.204 | 215,530 | +2,145 | 0.01% | 1,121,583 |
| 2011-04-11 | 2011-04-07 | 5.241 | 213,385 | +53,614 | 0.01% | 1,118,380 |
| 2011-04-07 | 2011-04-04 | 5.353 | 159,771 | +53,615 | 0.01% | 855,262 |
| 2011-04-06 | 2011-04-01 | 5.316 | 106,156 | -26,807 | 0.01% | 564,298 |
| 2011-04-04 | 2011-03-31 | 5.372 | 132,963 | +26,807 | 0.01% | 714,237 |
| 2011-04-01 | 2011-03-30 | 5.409 | 106,156 | -1,073 | 0.01% | 574,198 |
| 2011-03-31 | 2011-03-29 | 5.409 | 107,229 | -26,807 | 0.01% | 580,002 |
| 2011-03-28 | 2011-03-24 | 5.148 | 134,036 | -8,578 | 0.01% | 690,001 |
| 2011-03-25 | 2011-03-23 | 5.167 | 142,614 | +23,590 | 0.01% | 736,820 |
| 2011-03-22 | 2011-03-18 | 4.943 | 119,024 | +4,289 | 0.01% | 588,301 |
| 2011-03-21 | 2011-03-17 | 4.999 | 114,735 | -51,469 | 0.01% | 573,522 |
| 2011-03-14 | 2011-03-10 | 5.036 | 166,204 | -21,446 | 0.01% | 836,998 |
| 2011-03-10 | 2011-03-08 | 4.999 | 187,650 | +21,446 | 0.01% | 938,000 |
| 2011-03-03 | 2011-03-01 | 5.017 | 166,204 | +26,807 | 0.01% | 833,898 |
| 2011-03-01 | 2011-02-25 | 4.905 | 139,397 | +26,807 | 0.01% | 683,799 |
| 2011-02-25 | 2011-02-23 | 4.999 | 112,590 | -53,614 | 0.01% | 562,800 |
| 2011-02-08 | 2011-02-02 | 5.148 | 166,204 | +2,144 | 0.01% | 855,598 |
| 2011-02-07 | 2011-01-31 | 5.073 | 164,060 | +5,362 | 0.01% | 832,321 |
| 2011-02-01 | 2011-01-28 | 5.129 | 158,698 | +53,614 | 0.01% | 813,998 |
| 2011-01-28 | 2011-01-26 | 5.297 | 105,084 | -26,807 | 0.01% | 556,640 |
| 2011-01-24 | 2011-01-20 | 5.185 | 131,891 | +80,421 | 0.01% | 683,879 |
| 2011-01-03 | 2010-12-29 | 5.129 | 51,470 | -5,361 | 0.00% | 264,001 |
| 2010-12-28 | 2010-12-22 | 5.036 | 56,831 | +10,723 | 0.00% | 286,199 |
| 2010-12-23 | 2010-12-21 | 5.092 | 46,108 | +5,361 | 0.00% | 234,778 |
| 2010-12-20 | 2010-12-16 | 5.129 | 40,747 | -26,807 | 0.00% | 209,001 |
| 2010-12-16 | 2010-12-14 | 5.241 | 67,554 | +26,807 | 0.00% | 354,060 |
| 2010-12-06 | 2010-12-02 | 5.577 | 40,747 | -53,614 | 0.00% | 227,241 |
| 2010-12-03 | 2010-12-01 | 5.222 | 94,361 | +53,614 | 0.01% | 492,799 |
| 2010-11-29 | 2010-11-25 | 5.278 | 40,747 | -53,614 | 0.00% | 215,081 |
| 2010-11-26 | 2010-11-24 | 5.185 | 94,361 | +55,759 | 0.01% | 489,279 |
| 2010-11-22 | 2010-11-18 | 5.428 | 38,602 | +8,578 | 0.00% | 209,518 |
| 2010-11-09 | 2010-11-05 | 5.931 | 30,024 | +7,506 | 0.00% | 178,080 |
| 2010-10-25 | 2010-10-21 | 6.211 | 22,518 | +8,578 | 0.00% | 139,860 |
| 2010-10-22 | 2010-10-20 | 6.248 | 13,940 | +2,145 | 0.00% | 87,102 |
| 2010-10-21 | 2010-10-19 | 6.398 | 11,795 | -8,578 | 0.00% | 75,459 |
| 2010-10-13 | 2010-10-11 | 6.174 | 20,373 | +8,578 | 0.00% | 125,777 |
| 2010-09-21 | 2010-09-17 | 6.435 | 11,795 | -2,145 | 0.00% | 75,899 |
| 2010-08-09 | 2010-08-05 | 6.230 | 13,940 | +2,145 | 0.00% | 86,842 |
| 2010-05-20 | 2010-05-18 | 5.428 | 11,795 | -310,963 | 0.00% | 64,019 |
| 2010-05-12 | 2010-05-10 | 5.972 | 322,758 | -6,434 | 0.02% | 1,927,549 |
| 2010-05-11 | 2010-05-07 | 5.742 | 329,192 | +2,152 | 0.02% | 1,890,359 |
| 2010-05-06 | 2010-05-04 | 6.068 | 327,040 | -8,359 | 0.02% | 1,984,421 |
| 2010-04-23 | 2010-04-21 | 6.623 | 335,399 | +323,906 | 0.02% | 2,221,323 |
| 2010-03-17 | 2010-03-15 | 6.910 | 11,493 | -12,539 | 0.00% | 79,417 |
| 2010-03-15 | 2010-03-11 | 7.025 | 24,032 | +12,539 | 0.00% | 168,822 |
| 2010-03-05 | 2010-03-03 | 7.140 | 11,493 | +1,044 | 0.00% | 82,057 |
| 2010-03-03 | 2010-03-01 | 6.967 | 10,449 | -1,044 | 0.00% | 72,803 |
| 2010-02-10 | 2010-02-08 | 6.489 | 11,493 | +1,044 | 0.00% | 74,577 |
| 2010-02-02 | 2010-01-29 | 6.374 | 10,449 | +2,090 | 0.00% | 66,603 |
| 2010-01-19 | 2010-01-15 | 6.719 | 8,359 | +1,045 | 0.00% | 56,161 |
| 2010-01-11 | 2010-01-07 | 6.757 | 7,314 | -5,224 | 0.00% | 49,420 |
| 2010-01-04 | 2009-12-29 | 6.393 | 12,538 | -5,225 | 0.00% | 80,158 |
| 2009-12-22 | 2009-12-18 | 6.144 | 17,763 | +5,225 | 0.00% | 109,143 |
| 2009-12-18 | 2009-12-16 | 6.317 | 12,538 | -2,090 | 0.00% | 79,198 |
| 2009-12-10 | 2009-12-08 | 6.355 | 14,628 | +5,224 | 0.00% | 92,960 |
| 2009-11-27 | 2009-11-25 | 6.948 | 9,404 | +2,090 | 0.00% | 65,342 |
| 2009-11-17 | 2009-11-13 | 7.235 | 7,314 | +5,224 | 0.00% | 52,920 |
| 2009-08-05 | 2009-08-03 | 10.164 | 2,090 | -5,224 | 0.00% | 21,243 |
| 2009-08-04 | 2009-07-31 | 9.743 | 7,314 | +5,224 | 0.00% | 71,260 |
| 2009-07-31 | 2009-07-29 | 9.303 | 2,090 | +2,090 | 0.00% | 19,443 |
| 2009-06-15 | 2009-06-11 | 8.996 | 0 | -13,583 | ||
| 2009-06-09 | 2009-06-05 | 8.882 | 13,583 | -1,045 | 0.00% | 120,639 |
| 2009-06-03 | 2009-06-01 | 8.307 | 14,628 | -40,749 | 0.00% | 121,520 |
| 2009-05-27 | 2009-05-25 | 7.255 | 55,377 | +40,749 | 0.00% | 401,738 |
| 2009-05-22 | 2009-05-20 | 7.312 | 14,628 | -3,135 | 0.00% | 106,960 |
| 2009-05-20 | 2009-05-18 | 7.216 | 17,763 | -2,089 | 0.00% | 128,183 |
| 2009-05-15 | 2009-05-13 | 6.987 | 19,852 | +6,269 | 0.00% | 138,698 |
| 2009-04-30 | 2009-04-28 | 7.209 | 13,583 | +456 | 0.00% | 97,926 |
| 2009-04-14 | 2009-04-08 | 7.368 | 13,127 | -4,039 | 0.00% | 96,718 |
| 2009-03-31 | 2009-03-27 | 7.130 | 17,166 | +17,166 | 0.00% | 122,398 |
| 2008-04-09 | 2008-04-07 | 10.144 | 0 | -984 | ||
| 2008-03-06 | 2008-03-04 | 10.286 | 984 | +984 | 0.00% | 10,122 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy