History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 320,000 +0 0.01% 768,000
2025-10-13 2025-10-09 2.350 320,000 +0 0.01% 752,000
2025-10-10 2025-10-08 2.270 320,000 +0 0.01% 726,400
2025-10-09 2025-10-06 2.250 320,000 +0 0.01% 720,000
2025-10-08 2025-10-03 2.300 320,000 +0 0.01% 736,000
2025-10-06 2025-10-02 2.240 320,000 +0 0.01% 716,800
2025-10-03 2025-09-30 2.240 320,000 +0 0.01% 716,800
2025-10-02 2025-09-29 2.210 320,000 +0 0.01% 707,200
2025-09-30 2025-09-26 2.140 320,000 +0 0.01% 684,800
2025-09-29 2025-09-25 2.160 320,000 +0 0.01% 691,200
2025-09-26 2025-09-24 2.190 320,000 +0 0.01% 700,800
2025-09-25 2025-09-23 2.220 320,000 +0 0.01% 710,400
2025-09-24 2025-09-22 2.230 320,000 +0 0.01% 713,600
2025-09-23 2025-09-19 2.260 320,000 +0 0.01% 723,200
2025-09-22 2025-09-18 2.330 320,000 +0 0.01% 745,600
2025-09-19 2025-09-17 2.390 320,000 +0 0.01% 764,800
2025-09-18 2025-09-16 2.390 320,000 +0 0.01% 764,800
2025-09-17 2025-09-15 2.400 320,000 +0 0.01% 768,000
2025-09-16 2025-09-12 2.440 320,000 +0 0.01% 780,800
2025-09-15 2025-09-11 2.470 320,000 +0 0.01% 790,400
2025-09-12 2025-09-10 2.450 320,000 +0 0.01% 784,000
2025-09-11 2025-09-09 2.460 320,000 +0 0.01% 787,200
2025-09-10 2025-09-08 2.460 320,000 +0 0.01% 787,200
2025-09-09 2025-09-05 2.400 320,000 +0 0.01% 768,000
2025-09-08 2025-09-04 2.310 320,000 +0 0.01% 739,200
2025-09-05 2025-09-03 2.330 320,000 +0 0.01% 745,600
2025-09-04 2025-09-02 2.330 320,000 +0 0.01% 745,600
2025-09-03 2025-09-01 2.290 320,000 +0 0.01% 732,800
2025-09-02 2025-08-29 2.210 320,000 +0 0.01% 707,200
2025-09-01 2025-08-28 2.090 320,000 +0 0.01% 668,800
2025-08-29 2025-08-27 2.110 320,000 +0 0.01% 675,200
2025-08-28 2025-08-26 2.140 320,000 +0 0.01% 684,800
2025-08-27 2025-08-25 2.140 320,000 +0 0.01% 684,800
2025-08-26 2025-08-22 2.130 320,000 +0 0.01% 681,600
2025-08-25 2025-08-21 2.150 320,000 +0 0.01% 688,000
2025-08-22 2025-08-20 2.110 320,000 +0 0.01% 675,200
2025-08-21 2025-08-19 2.070 320,000 +0 0.01% 662,400
2025-08-20 2025-08-18 2.060 320,000 +0 0.01% 659,200
2025-08-19 2025-08-15 2.070 320,000 +0 0.01% 662,400
2025-08-18 2025-08-14 2.040 320,000 +0 0.01% 652,800
2025-08-15 2025-08-13 2.040 320,000 +0 0.01% 652,800
2025-08-14 2025-08-12 2.050 320,000 +0 0.01% 656,000
2025-08-13 2025-08-11 2.040 320,000 +0 0.01% 652,800
2025-08-12 2025-08-08 2.050 320,000 +0 0.01% 656,000
2025-08-11 2025-08-07 2.020 320,000 +0 0.01% 646,400
2025-08-08 2025-08-06 2.020 320,000 +0 0.01% 646,400
2025-08-07 2025-08-05 2.020 320,000 +0 0.01% 646,400
2025-08-06 2025-08-04 1.980 320,000 +0 0.01% 633,600
2025-08-05 2025-08-01 1.950 320,000 +0 0.01% 624,000
2025-08-04 2025-07-31 1.980 320,000 +0 0.01% 633,600
2025-08-01 2025-07-30 2.030 320,000 +0 0.01% 649,600
2025-07-31 2025-07-29 1.980 320,000 +0 0.01% 633,600
2025-07-30 2025-07-28 1.990 320,000 +0 0.01% 636,800
2025-07-29 2025-07-25 2.000 320,000 +0 0.01% 640,000
2025-07-28 2025-07-24 2.060 320,000 +0 0.01% 659,200
2025-07-25 2025-07-23 2.060 320,000 +0 0.01% 659,200
2025-07-24 2025-07-22 2.210 320,000 +0 0.01% 707,200
2025-07-23 2025-07-21 2.110 320,000 +0 0.01% 675,200
2025-07-22 2025-07-18 2.020 320,000 +0 0.01% 646,400
2025-07-21 2025-07-17 1.990 320,000 +0 0.01% 636,800
2025-07-18 2025-07-16 1.980 320,000 +0 0.01% 633,600
2025-07-17 2025-07-15 2.010 320,000 +0 0.01% 643,200
2025-07-16 2025-07-14 2.170 320,000 +0 0.01% 694,400
2025-07-15 2025-07-11 2.040 320,000 +0 0.01% 652,800
2025-07-14 2025-07-10 2.060 320,000 +0 0.01% 659,200
2025-07-11 2025-07-09 2.050 320,000 +0 0.01% 656,000
2025-07-10 2025-07-08 2.070 320,000 +0 0.01% 662,400
2025-07-09 2025-07-07 2.120 320,000 +0 0.01% 678,400
2025-07-08 2025-07-04 2.030 320,000 +0 0.01% 649,600
2025-07-07 2025-07-03 1.990 320,000 +0 0.01% 636,800
2025-07-04 2025-07-02 2.010 320,000 +0 0.01% 643,200
2025-07-03 2025-06-30 2.070 320,000 +0 0.01% 662,529
2025-07-02 2025-06-27 2.060 320,000 +10,882 0.01% 659,217
2025-06-30 2025-06-26 2.184 309,118 +0 0.01% 675,199
2025-06-27 2025-06-25 2.205 309,118 +0 0.01% 681,599
2025-06-26 2025-06-24 2.164 309,118 +0 0.01% 668,799
2025-06-25 2025-06-23 2.143 309,118 +0 0.01% 662,399
2025-06-24 2025-06-20 2.133 309,118 +0 0.01% 659,199
2025-06-23 2025-06-19 2.122 309,118 +0 0.01% 655,999
2025-06-20 2025-06-18 2.267 309,118 +0 0.01% 700,799
2025-06-19 2025-06-17 2.257 309,118 +0 0.01% 697,599
2025-06-18 2025-06-16 2.215 309,118 +0 0.01% 684,799
2025-06-17 2025-06-13 2.267 309,118 +0 0.01% 700,799
2025-06-16 2025-06-12 2.184 309,118 +0 0.01% 675,199
2025-06-13 2025-06-11 2.174 309,118 +0 0.01% 671,999
2025-06-12 2025-06-10 2.143 309,118 +0 0.01% 662,399
2025-06-11 2025-06-09 2.039 309,118 +0 0.01% 630,399
2025-06-10 2025-06-06 2.019 309,118 +0 0.01% 623,999
2025-06-09 2025-06-05 1.988 309,118 +0 0.01% 614,399
2025-06-06 2025-06-04 1.988 309,118 +0 0.01% 614,399
2025-06-05 2025-06-03 1.977 309,118 +0 0.01% 611,199
2025-06-04 2025-06-02 1.957 309,118 +0 0.01% 604,799
2025-06-03 2025-05-30 1.988 309,118 +0 0.01% 614,399
2025-06-02 2025-05-29 1.957 309,118 +0 0.01% 604,799
2025-05-30 2025-05-28 1.977 309,118 +0 0.01% 611,199
2025-05-29 2025-05-27 1.977 309,118 +0 0.01% 611,199
2025-05-28 2025-05-26 1.998 309,118 +0 0.01% 617,599
2025-05-27 2025-05-23 1.925 309,118 +0 0.01% 595,199
2025-05-26 2025-05-22 1.967 309,118 +0 0.01% 607,999
2025-05-23 2025-05-21 2.029 309,118 +0 0.01% 627,199
2025-05-22 2025-05-20 1.988 309,118 +0 0.01% 614,399
2025-05-21 2025-05-19 1.967 309,118 +0 0.01% 607,999
2025-05-20 2025-05-16 1.936 309,118 +0 0.01% 598,399
2025-05-19 2025-05-15 1.946 309,118 +0 0.01% 601,599
2025-05-16 2025-05-14 1.946 309,118 +0 0.01% 601,599
2025-05-15 2025-05-13 1.967 309,118 +0 0.01% 607,999
2025-05-14 2025-05-12 1.977 309,118 +0 0.01% 611,199
2025-05-13 2025-05-09 1.967 309,118 +0 0.01% 607,999
2025-05-12 2025-05-08 1.967 309,118 +0 0.01% 607,999
2025-05-09 2025-05-07 1.967 309,118 +0 0.01% 607,999
2025-05-08 2025-05-06 1.967 309,118 +0 0.01% 607,999
2025-05-07 2025-05-02 1.936 309,118 +0 0.01% 598,399
2025-05-06 2025-04-30 1.915 309,118 +0 0.01% 591,999
2025-05-02 2025-04-29 1.905 309,118 +0 0.01% 588,799
2025-04-30 2025-04-28 1.946 309,118 +0 0.01% 601,599
2025-04-29 2025-04-25 1.905 309,118 +0 0.01% 588,799
2025-04-28 2025-04-24 1.832 309,118 +0 0.01% 566,399
2025-04-25 2025-04-23 1.801 309,118 +0 0.01% 556,799
2025-04-24 2025-04-22 1.729 309,118 +0 0.01% 534,399
2025-04-23 2025-04-17 1.708 309,118 +0 0.01% 527,999
2025-04-22 2025-04-16 1.687 309,118 +0 0.01% 521,599
2025-04-17 2025-04-15 1.687 309,118 +0 0.01% 521,599
2025-04-16 2025-04-14 1.625 309,118 +0 0.01% 502,399
2025-04-15 2025-04-11 1.605 309,118 +0 0.01% 495,999
2025-04-14 2025-04-10 1.594 309,118 +0 0.01% 492,799
2025-04-11 2025-04-09 1.574 309,118 +0 0.01% 486,399
2025-04-10 2025-04-08 1.563 309,118 +0 0.01% 483,199
2025-04-09 2025-04-07 1.542 309,118 +0 0.01% 476,799
2025-04-08 2025-04-03 1.708 309,118 +0 0.01% 527,999
2025-04-07 2025-04-02 1.708 309,118 +0 0.01% 527,999
2025-04-03 2025-04-01 1.729 309,118 +0 0.01% 534,399
2025-04-02 2025-03-31 1.687 309,118 +0 0.01% 521,599
2025-04-01 2025-03-28 1.625 309,118 +0 0.01% 502,399
2025-03-31 2025-03-27 1.615 309,118 +0 0.01% 499,199
2025-03-28 2025-03-26 1.615 309,118 +0 0.01% 499,199
2025-03-27 2025-03-25 1.708 309,118 +0 0.01% 527,999
2025-03-26 2025-03-24 1.739 309,118 +0 0.01% 537,599
2025-03-25 2025-03-21 1.739 309,118 +0 0.01% 537,599
2025-03-24 2025-03-20 1.739 309,118 +0 0.01% 537,599
2025-03-21 2025-03-19 1.718 309,118 +0 0.01% 531,199
2025-03-20 2025-03-18 1.646 309,118 +0 0.01% 508,799
2025-03-19 2025-03-17 1.636 309,118 +0 0.01% 505,599
2025-03-18 2025-03-14 1.563 309,118 +0 0.01% 483,199
2025-03-17 2025-03-13 1.563 309,118 +0 0.01% 483,199
2025-03-14 2025-03-12 1.532 309,118 +0 0.01% 473,599
2025-03-13 2025-03-11 1.511 309,118 +0 0.01% 467,199
2025-03-12 2025-03-10 1.501 309,118 +0 0.01% 463,999
2025-03-11 2025-03-07 1.511 309,118 +0 0.01% 467,199
2025-03-10 2025-03-06 1.501 309,118 +0 0.01% 463,999
2025-03-07 2025-03-05 1.522 309,118 +0 0.01% 470,399
2025-03-06 2025-03-04 1.501 309,118 +0 0.01% 463,999
2025-03-05 2025-03-03 1.501 309,118 +0 0.01% 463,999
2025-03-04 2025-02-28 1.491 309,118 +0 0.01% 460,799
2025-03-03 2025-02-27 1.501 309,118 +0 0.01% 463,999
2025-02-28 2025-02-26 1.501 309,118 +0 0.01% 463,999
2025-02-27 2025-02-25 1.460 309,118 +0 0.01% 451,199
2025-02-26 2025-02-24 1.480 309,118 +0 0.01% 457,599
2025-02-25 2025-02-21 1.480 309,118 +0 0.01% 457,599
2025-02-24 2025-02-20 1.480 309,118 +0 0.01% 457,599
2025-02-21 2025-02-19 1.470 309,118 +0 0.01% 454,399
2025-02-20 2025-02-18 1.460 309,118 +0 0.01% 451,199
2025-02-19 2025-02-17 1.449 309,118 +0 0.01% 447,999
2025-02-18 2025-02-14 1.429 309,118 +0 0.01% 441,599
2025-02-17 2025-02-13 1.418 309,118 +0 0.01% 438,399
2025-02-14 2025-02-12 1.418 309,118 +0 0.01% 438,399
2025-02-13 2025-02-11 1.418 309,118 +0 0.01% 438,399
2025-02-12 2025-02-10 1.429 309,118 +0 0.01% 441,599
2025-02-11 2025-02-07 1.439 309,118 +0 0.01% 444,799
2025-02-10 2025-02-06 1.429 309,118 +0 0.01% 441,599
2025-02-07 2025-02-05 1.398 309,118 +0 0.01% 431,999
2025-02-06 2025-02-04 1.418 309,118 +0 0.01% 438,399
2025-02-05 2025-02-03 1.398 309,118 +0 0.01% 431,999
2025-02-04 2025-01-28 1.387 309,118 +0 0.01% 428,799
2025-02-03 2025-01-24 1.377 309,118 +0 0.01% 425,599
2025-01-27 2025-01-23 1.366 309,118 +0 0.01% 422,399
2025-01-24 2025-01-22 1.356 309,118 +0 0.01% 419,199
2025-01-23 2025-01-21 1.377 309,118 +0 0.01% 425,599
2025-01-22 2025-01-20 1.366 309,118 +0 0.01% 422,399
2025-01-21 2025-01-17 1.377 309,118 +0 0.01% 425,599
2025-01-20 2025-01-16 1.387 309,118 +0 0.01% 428,799
2025-01-17 2025-01-15 1.398 309,118 +0 0.01% 431,999
2025-01-16 2025-01-14 1.377 309,118 +0 0.01% 425,599
2025-01-15 2025-01-13 1.366 309,118 +0 0.01% 422,399
2025-01-14 2025-01-10 1.366 309,118 +0 0.01% 422,399
2025-01-13 2025-01-09 1.387 309,118 +0 0.01% 428,799
2025-01-10 2025-01-08 1.398 309,118 +0 0.01% 431,999
2025-01-09 2025-01-07 1.418 309,118 +0 0.01% 438,399
2025-01-08 2025-01-06 1.429 309,118 +0 0.01% 441,599
2025-01-07 2025-01-03 1.429 309,118 +0 0.01% 441,599
2025-01-06 2025-01-02 1.439 309,118 +0 0.01% 444,799
2025-01-03 2024-12-31 1.491 309,118 +0 0.01% 460,799
2025-01-02 2024-12-27 1.491 309,118 +0 0.01% 460,799
2024-12-30 2024-12-24 1.501 309,118 +0 0.01% 463,999
2024-12-27 2024-12-20 1.480 309,118 +0 0.01% 457,599
2024-12-23 2024-12-19 1.511 309,118 +0 0.01% 467,199
2024-12-20 2024-12-18 1.522 309,118 +0 0.01% 470,399
2024-12-19 2024-12-17 1.491 309,118 +0 0.01% 460,799
2024-12-18 2024-12-16 1.491 309,118 +0 0.01% 460,799
2024-12-17 2024-12-13 1.460 309,118 +0 0.01% 451,199
2024-12-16 2024-12-12 1.491 309,118 +0 0.01% 460,799
2024-12-13 2024-12-11 1.501 309,118 +0 0.01% 463,999
2024-12-12 2024-12-10 1.491 309,118 +0 0.01% 460,799
2024-12-11 2024-12-09 1.522 309,118 +0 0.01% 470,399
2024-12-10 2024-12-06 1.480 309,118 +0 0.01% 457,599
2024-12-09 2024-12-05 1.470 309,118 +0 0.01% 454,399
2024-12-06 2024-12-04 1.480 309,118 +0 0.01% 457,599
2024-12-05 2024-12-03 1.470 309,118 +0 0.01% 454,399
2024-12-04 2024-12-02 1.449 309,118 +0 0.01% 447,999
2024-12-03 2024-11-29 1.460 309,118 +0 0.01% 451,199
2024-12-02 2024-11-28 1.460 309,118 +0 0.01% 451,199
2024-11-29 2024-11-27 1.460 309,118 +0 0.01% 451,199
2024-11-28 2024-11-26 1.429 309,118 +0 0.01% 441,599
2024-11-27 2024-11-25 1.439 309,118 +0 0.01% 444,799
2024-11-26 2024-11-22 1.449 309,118 +0 0.01% 447,999
2024-11-25 2024-11-21 1.501 309,118 +0 0.01% 463,999
2024-11-22 2024-11-20 1.511 309,118 +0 0.01% 467,199
2024-11-21 2024-11-19 1.501 309,118 +0 0.01% 463,999
2024-11-20 2024-11-18 1.532 309,118 +0 0.01% 473,599
2024-11-19 2024-11-15 1.511 309,118 +0 0.01% 467,199
2024-11-18 2024-11-14 1.460 309,118 +0 0.01% 451,199
2024-11-15 2024-11-13 1.522 309,118 +0 0.01% 470,399
2024-11-14 2024-11-12 1.522 309,118 +0 0.01% 470,399
2024-11-13 2024-11-11 1.563 309,118 +0 0.01% 483,199
2024-11-12 2024-11-08 1.574 309,118 +0 0.01% 486,399
2024-11-11 2024-11-07 1.605 309,118 +0 0.01% 495,999
2024-11-08 2024-11-06 1.563 309,118 +0 0.01% 483,199
2024-11-07 2024-11-05 1.594 309,118 +0 0.01% 492,799
2024-11-06 2024-11-04 1.574 309,118 +0 0.01% 486,399
2024-11-05 2024-11-01 1.563 309,118 -3,277,621 0.01% 483,199
2024-11-04 2024-10-31 1.574 3,586,739 -38,640 0.06% 5,643,759
2024-10-29 2024-10-25 1.605 3,625,379 +38,640 0.06% 5,817,150
2024-10-21 2024-10-17 1.553 3,586,739 -337,133 0.06% 5,569,499
2024-10-15 2024-10-10 1.646 3,923,872 -4,830 0.07% 6,458,581
2024-10-03 2024-09-30 1.656 3,928,702 -85,007 0.07% 6,507,201
2024-10-02 2024-09-27 1.594 4,013,709 -156,491 0.07% 6,398,700
2024-09-30 2024-09-26 1.542 4,170,200 -2,092,346 0.07% 6,432,329
2024-09-27 2024-09-25 1.522 6,262,546 -15,456 0.11% 9,530,011
2024-09-13 2024-09-11 1.377 6,278,002 -1,931 0.11% 8,643,671
2024-09-12 2024-09-10 1.408 6,279,933 +5,970,815 0.11% 8,841,359
2024-07-03 2024-06-28 1.737 309,118 +1,468 0.01% 536,951
2024-06-19 2024-06-17 1.727 307,650 -5,999,744 0.01% 531,201
2024-06-13 2024-06-11 1.747 6,307,394 +5,999,744 0.11% 11,021,807
2023-06-30 2023-06-28 1.583 307,650 +6,531 0.01% 487,142
2023-04-24 2023-04-20 1.605 301,119 -18,820 0.01% 483,200
2022-10-05 2022-09-30 1.594 319,939 -564,597 0.01% 510,000
2022-09-13 2022-09-08 2.009 884,536 +564,597 0.02% 1,776,599
2022-09-02 2022-08-31 1.722 319,939 -621,057 0.01% 550,800
2022-08-29 2022-08-25 1.690 940,996 +621,057 0.02% 1,590,000
2022-03-28 2022-03-24 1.233 319,939 -15,056 0.01% 394,400
2021-12-29 2021-12-24 1.998 334,995 -658,697 0.01% 669,281
2021-12-28 2021-12-22 1.807 993,692 -188,199 0.02% 1,795,200
2021-12-23 2021-12-21 1.860 1,181,891 -214,547 0.02% 2,197,999
2021-09-29 2021-09-27 1.467 1,396,438 -940,997 0.02% 2,047,919
2021-08-16 2021-08-12 1.350 2,337,435 -78,285,539 0.04% 3,154,680
2021-08-13 2021-08-11 1.339 80,622,974 +1,125,480 1.40% 107,954,679
2021-08-12 2021-08-10 1.328 79,497,494 +181,989 1.38% 105,602,832
2021-08-11 2021-08-09 1.307 79,315,505 -907,639 1.38% 103,675,304
2021-08-10 2021-08-06 1.307 80,223,144 -756,561 1.40% 104,861,702
2021-08-09 2021-08-05 1.307 80,979,705 +4,386,925 1.41% 105,850,622
2021-08-06 2021-08-04 1.318 76,592,780 +866,436 1.33% 100,930,315
2021-08-05 2021-08-03 1.307 75,726,344 -1,443,954 1.32% 98,983,821
2021-08-04 2021-08-02 1.296 77,170,298 +77,162 1.34% 100,051,158
2021-08-03 2021-07-30 1.265 77,093,136 +2,025,306 1.34% 97,493,303
2021-08-02 2021-07-29 1.233 75,067,830 -1,905,193 1.31% 92,538,821
2021-07-30 2021-07-28 1.222 76,973,023 -609,430 1.34% 94,069,426
2021-07-29 2021-07-27 1.201 77,582,453 -2,089,811 1.35% 93,165,273
2021-07-28 2021-07-26 1.243 79,672,264 -1,234,587 1.39% 99,061,553
2021-07-27 2021-07-23 1.254 80,906,851 -141,149 1.41% 101,456,393
2021-07-26 2021-07-22 1.275 81,048,000 -1,057,680 1.41% 103,355,992
2021-07-23 2021-07-21 1.243 82,105,680 +3,656,924 1.43% 102,087,173
2021-07-22 2021-07-20 1.243 78,448,756 -4,268,359 1.36% 97,540,288
2021-07-21 2021-07-19 1.275 82,717,115 -271,007 1.44% 105,484,521
2021-07-20 2021-07-16 1.275 82,988,122 +2,676,193 1.44% 105,830,122
2021-07-19 2021-07-15 1.275 80,311,929 -71,515 1.40% 102,417,322
2021-07-16 2021-07-14 1.265 80,383,444 -3,358,950 1.40% 101,654,283
2021-07-15 2021-07-13 1.265 83,742,394 -248,423 1.46% 105,902,069
2021-07-14 2021-07-12 1.265 83,990,817 +7,527 1.46% 106,216,229
2021-07-13 2021-07-09 1.265 83,983,290 +781,027 1.46% 106,206,710
2021-07-12 2021-07-08 1.275 83,202,263 +1,155,883 1.45% 106,103,204
2021-07-09 2021-07-07 1.296 82,046,380 -1,623,219 1.43% 106,372,990
2021-07-08 2021-07-06 1.286 83,669,599 +4,590,724 1.46% 107,588,331
2021-07-07 2021-07-05 1.296 79,078,875 +21,657,969 1.38% 102,525,625
2021-07-06 2021-07-02 1.286 57,420,906 +36,469,803 1.00% 73,835,892
2021-07-05 2021-06-30 1.508 20,951,103 -11,312,619 0.36% 31,599,592
2021-07-02 2021-06-29 1.543 32,263,722 -21,356,931 0.56% 49,784,865
2021-06-30 2021-06-28 1.543 53,620,653 -8,665,992 1.02% 82,739,895
2021-06-29 2021-06-25 1.508 62,286,645 +4,056,212 1.18% 93,944,102
2021-06-28 2021-06-24 1.497 58,230,433 -468,886 1.11% 87,150,716
2021-06-25 2021-06-23 1.508 58,699,319 +387,865 1.11% 88,533,502
2021-06-24 2021-06-22 1.485 58,311,454 +459,918 1.11% 86,595,449
2021-06-23 2021-06-21 1.473 57,851,536 -1,489,404 1.10% 85,241,256
2021-06-22 2021-06-18 1.473 59,340,940 -2,359,947 1.13% 87,435,816
2021-06-21 2021-06-17 1.473 61,700,887 -67,230 1.17% 90,913,077
2021-06-18 2021-06-16 1.485 61,768,117 -467,163 1.17% 91,728,768
2021-06-17 2021-06-15 1.497 62,235,280 +610,414 1.18% 93,144,579
2021-06-16 2021-06-11 1.520 61,624,866 +1,141,187 1.17% 93,660,940
2021-06-15 2021-06-10 1.497 60,483,679 -158,594 1.15% 90,523,041
2021-06-11 2021-06-09 1.485 60,642,273 -106,878 1.15% 90,056,833
2021-06-10 2021-06-08 1.485 60,749,151 -689,539 1.15% 90,215,552
2021-06-09 2021-06-07 1.497 61,438,690 -1,101,538 1.17% 91,952,361
2021-06-08 2021-06-04 1.497 62,540,228 -1,874,684 1.19% 93,600,980
2021-06-07 2021-06-03 1.473 64,414,912 +3,921,752 1.22% 94,912,053
2021-06-04 2021-06-02 1.473 60,493,160 -2,651,277 1.15% 89,133,553
2021-06-03 2021-06-01 1.462 63,144,437 -891,229 1.20% 92,307,474
2021-06-02 2021-05-31 1.450 64,035,666 -793,831 1.22% 92,867,375
2021-06-01 2021-05-28 1.450 64,829,497 +3,833,612 1.23% 94,018,624
2021-05-31 2021-05-27 1.439 60,995,885 -499,916 1.16% 87,751,278
2021-05-28 2021-05-26 1.439 61,495,801 +507,873 1.17% 88,470,478
2021-05-27 2021-05-25 1.450 60,987,928 -1,938,467 1.16% 88,447,410
2021-05-26 2021-05-24 1.439 62,926,395 +2,935,712 1.19% 90,528,592
2021-05-25 2021-05-21 1.450 59,990,683 +1,132,567 1.14% 87,001,161
2021-05-21 2021-05-18 1.404 58,858,116 +1,710,057 1.12% 82,627,184
2021-05-20 2021-05-17 1.392 57,148,059 -5,164,819 1.09% 79,563,514
2021-05-18 2021-05-14 1.404 62,312,878 -756,683 1.18% 87,477,106
2021-05-17 2021-05-13 1.369 63,069,561 -2,663,171 1.20% 86,344,175
2021-05-14 2021-05-12 1.392 65,732,732 -557,923 1.25% 91,515,395
2021-05-13 2021-05-11 1.381 66,290,655 -172,385 1.26% 91,523,053
2021-05-12 2021-05-10 1.415 66,463,040 -294,778 1.26% 94,074,357
2021-05-11 2021-05-07 1.381 66,757,818 -213,757 1.27% 92,168,034
2021-05-10 2021-05-06 1.381 66,971,575 -635,152 1.27% 92,463,154
2021-05-06 2021-05-04 1.357 67,606,727 -823,998 1.28% 91,771,325
2021-05-05 2021-05-03 1.334 68,430,725 -1,844,477 1.30% 91,301,983
2021-05-04 2021-04-30 1.334 70,275,202 -120,670 1.33% 93,762,930
2021-05-03 2021-04-29 1.357 70,395,872 +2,728,738 1.34% 95,557,391
2021-04-30 2021-04-28 1.346 67,667,134 +2,621,972 1.28% 91,068,252
2021-04-27 2021-04-23 1.357 65,045,162 -132,736 1.23% 88,294,182
2021-04-26 2021-04-22 1.357 65,177,898 -81,021 1.24% 88,474,362
2021-04-23 2021-04-21 1.369 65,258,919 +474,479 1.24% 89,341,473
2021-04-22 2021-04-20 1.392 64,784,440 +1,304,318 1.23% 90,195,149
2021-04-21 2021-04-19 1.392 63,480,122 -394,761 1.21% 88,379,233
2021-04-19 2021-04-15 1.381 63,874,883 +2,971,203 1.21% 88,187,759
2021-04-16 2021-04-14 1.381 60,903,680 -987,765 1.16% 84,085,619
2021-04-15 2021-04-13 1.392 61,891,445 +20,686 1.18% 86,167,421
2021-04-14 2021-04-12 1.392 61,870,759 -5,982,524 1.17% 86,138,621
2021-04-12 2021-04-08 1.392 67,853,283 -956,994 1.29% 94,467,699
2021-04-09 2021-04-07 1.427 68,810,277 -4,386,190 1.31% 98,195,061
2021-04-08 2021-04-01 1.439 73,196,467 +4,478,555 1.39% 105,303,555
2021-04-07 2021-03-31 1.439 68,717,912 -991,213 1.30% 98,860,515
2021-04-01 2021-03-30 1.473 69,709,125 +8,998,429 1.32% 102,712,803
2021-03-31 2021-03-29 1.473 60,710,696 -890 1.15% 89,454,081
2021-03-30 2021-03-26 1.439 60,711,586 -2,888,867 1.15% 87,342,273
2021-03-29 2021-03-25 1.439 63,600,453 -967,595 1.21% 91,498,320
2021-03-26 2021-03-24 1.462 64,568,048 +7,761,683 1.23% 94,388,575
2021-03-25 2021-03-23 1.473 56,806,365 +5,778,990 1.08% 83,701,251
2021-03-24 2021-03-22 1.555 51,027,375 +734,513 0.97% 79,330,329
2021-03-23 2021-03-19 1.439 50,292,862 -8,473,140 0.95% 72,353,453
2021-03-22 2021-03-18 1.381 58,766,002 +705,054 1.12% 81,134,270
2021-03-19 2021-03-17 1.381 58,060,948 +1,092,020 1.10% 80,160,850
2021-03-18 2021-03-16 1.415 56,968,928 +4,469,195 1.08% 80,636,024
2021-03-17 2021-03-15 1.415 52,499,733 -2,976,476 1.00% 74,310,153
2021-03-16 2021-03-12 1.450 55,476,209 +3,248,115 1.05% 80,454,069
2021-03-15 2021-03-11 1.357 52,228,094 +2,446,852 0.99% 70,895,924
2021-03-12 2021-03-10 1.346 49,781,242 +393,039 0.95% 66,996,936
2021-03-11 2021-03-09 1.323 49,388,203 +467,162 0.94% 65,321,974
2021-03-10 2021-03-08 1.323 48,921,041 -67,833 0.93% 64,704,095
2021-03-09 2021-03-05 1.346 48,988,874 +927,209 0.93% 65,930,546
2021-03-08 2021-03-04 1.357 48,061,665 -999,142 0.91% 65,240,293
2021-03-05 2021-03-03 1.381 49,060,807 -5,879,290 0.93% 67,734,960
2021-03-04 2021-03-02 1.357 54,940,097 +4,963,670 1.04% 74,577,275
2021-03-03 2021-03-01 1.334 49,976,427 +1,043,453 0.95% 66,679,797
2021-03-02 2021-02-26 1.311 48,932,974 -1,734,594 0.93% 64,152,160
2021-03-01 2021-02-25 1.346 50,667,568 +2,536,909 0.96% 68,189,778
2021-02-26 2021-02-24 1.288 48,130,659 +1,836,701 0.91% 61,983,488
2021-02-25 2021-02-23 1.311 46,293,958 -5,573,604 0.88% 60,692,354
2021-02-24 2021-02-22 1.323 51,867,562 +2,596,655 0.98% 68,601,232
2021-02-23 2021-02-19 1.276 49,270,907 -68,954 0.94% 62,880,280
2021-02-22 2021-02-18 1.230 49,339,861 -5,389,692 0.94% 60,678,525
2021-02-19 2021-02-17 1.241 54,729,553 -867,613 1.04% 67,941,778
2021-02-18 2021-02-16 1.253 55,597,166 +1,614,678 1.06% 69,663,876
2021-02-17 2021-02-11 1.195 53,982,488 -2,351,931 1.02% 64,509,154
2021-02-16 2021-02-09 1.195 56,334,419 +787,966 1.07% 67,319,715
2021-02-10 2021-02-08 1.195 55,546,453 -1,487,031 1.05% 66,378,095
2021-02-09 2021-02-05 1.195 57,033,484 -1,158,425 1.08% 68,155,099
2021-02-08 2021-02-04 1.195 58,191,909 -981,559 1.10% 69,539,419
2021-02-05 2021-02-03 1.218 59,173,468 +1,655,490 1.12% 72,085,439
2021-02-03 2021-02-01 1.230 57,517,978 -4,127,589 1.09% 70,736,033
2021-02-02 2021-01-29 1.195 61,645,567 -1,750,608 1.17% 73,666,545
2021-02-01 2021-01-28 1.195 63,396,175 -3,888,235 1.20% 75,758,524
2021-01-29 2021-01-27 1.218 67,284,410 -2,886,949 1.28% 81,966,233
2021-01-28 2021-01-26 1.230 70,171,359 -3,130,785 1.33% 86,297,255
2021-01-27 2021-01-25 1.276 73,302,144 -200,533 1.39% 93,549,310
2021-01-26 2021-01-22 1.265 73,502,677 -180,045 1.40% 92,952,459
2021-01-25 2021-01-21 1.311 73,682,722 +1,672,429 1.40% 96,599,601
2021-01-22 2021-01-20 1.288 72,010,293 +286,529 1.37% 92,736,091
2021-01-21 2021-01-19 1.299 71,723,764 +12,944,969 1.36% 93,199,230
2021-01-20 2021-01-18 1.230 58,778,795 +3,970,332 1.12% 72,286,595
2021-01-19 2021-01-15 1.230 54,808,463 +620,246 1.04% 67,403,852
2021-01-18 2021-01-14 1.241 54,188,217 +13,333,504 1.03% 67,269,758
2021-01-15 2021-01-13 1.218 40,854,713 -5,041,769 0.78% 49,769,433
2021-01-14 2021-01-12 1.195 45,896,482 +340,622 0.87% 54,846,365
2021-01-13 2021-01-11 1.207 45,555,860 +551,631 0.86% 54,967,858
2021-01-12 2021-01-08 1.195 45,004,229 +2,981,451 0.85% 53,780,121
2021-01-11 2021-01-07 1.207 42,022,778 +683,786 0.80% 50,704,829
2021-01-08 2021-01-06 1.207 41,338,992 +2,038,503 0.78% 49,879,771
2021-01-07 2021-01-05 1.195 39,300,489 -1,208,419 0.75% 46,964,143
2021-01-06 2021-01-04 1.172 40,508,908 +1,018,794 0.77% 47,468,241
2021-01-05 2020-12-31 1.160 39,490,114 -3,507,191 0.75% 45,816,258
2020-12-30 2020-12-28 1.172 42,997,305 +1,785,931 0.82% 50,384,138
2020-12-28 2020-12-22 1.137 41,211,374 +905,020 0.78% 46,856,991
2020-12-23 2020-12-21 1.160 40,306,354 +953,287 0.77% 46,763,256
2020-12-22 2020-12-18 1.137 39,353,067 -89,640 0.75% 44,744,111
2020-12-21 2020-12-17 1.137 39,442,707 -18,962 0.75% 44,846,031
2020-12-18 2020-12-16 1.149 39,461,669 +153,423 0.75% 45,325,424
2020-12-16 2020-12-14 1.137 39,308,246 +711,948 0.75% 44,693,150
2020-12-14 2020-12-10 1.149 38,596,298 -2,373,282 0.73% 44,331,464
2020-12-08 2020-12-04 1.183 40,969,580 +131,030 0.78% 48,483,382
2020-12-07 2020-12-03 1.195 40,838,550 -201,690 0.78% 48,802,129
2020-12-04 2020-12-02 1.195 41,040,240 -118,945 0.78% 49,043,149
2020-12-02 2020-11-30 1.207 41,159,185 +1,599,730 0.78% 49,662,815
2020-12-01 2020-11-27 1.218 39,559,455 -86,192 0.75% 48,191,542
2020-11-30 2020-11-26 1.218 39,645,647 -426,359 0.75% 48,296,542
2020-11-26 2020-11-24 1.207 40,072,006 -26,691 0.76% 48,351,021
2020-11-23 2020-11-19 1.183 40,098,697 -172,385 0.76% 47,452,780
2020-11-20 2020-11-18 1.195 40,271,082 +5,346,220 0.76% 48,124,004
2020-11-18 2020-11-16 1.195 34,924,862 -1,724 0.66% 41,735,263
2020-11-17 2020-11-13 1.183 34,926,586 +9,797,079 0.66% 41,332,106
2020-11-16 2020-11-12 1.207 25,129,507 -5,276,356 0.48% 30,321,350
2020-11-13 2020-11-11 1.207 30,405,863 +620,585 0.58% 36,687,820
2020-11-12 2020-11-10 1.172 29,785,278 -187,899 0.57% 34,902,317
2020-11-11 2020-11-09 1.172 29,973,177 -15,515 0.57% 35,122,497
2020-11-10 2020-11-06 1.172 29,988,692 -208,585 0.57% 35,140,677
2020-11-09 2020-11-05 1.137 30,197,277 -10,343 0.57% 34,334,054
2020-11-04 2020-11-02 1.125 30,207,620 -84,469 0.57% 33,995,346
2020-11-03 2020-10-30 1.137 30,292,089 -241,338 0.58% 34,441,854
2020-11-02 2020-10-29 1.149 30,533,427 -79,297 0.58% 35,070,501
2020-10-30 2020-10-28 1.137 30,612,724 +57,748 0.58% 34,806,414
2020-10-29 2020-10-27 1.149 30,554,976 +1,032,387 0.58% 35,095,252
2020-10-27 2020-10-22 1.137 29,522,589 -355,113 0.56% 33,566,939
2020-10-23 2020-10-21 1.137 29,877,702 +2,639,881 0.57% 33,970,700
2020-10-22 2020-10-20 1.149 27,237,821 -4,672,229 0.52% 31,285,189
2020-10-21 2020-10-19 1.160 31,910,050 -27,582 0.61% 37,021,901
2020-10-20 2020-10-16 1.149 31,937,632 -970,526 0.61% 36,683,362
2020-10-19 2020-10-15 1.160 32,908,158 -27,581 0.62% 38,179,901
2020-10-16 2020-10-14 1.125 32,935,739 +9,286,076 0.63% 37,065,544
2020-10-15 2020-10-12 1.125 23,649,663 -1,115,250 0.45% 26,615,089
2020-10-14 2020-10-09 1.114 24,764,913 -4,841,198 0.47% 27,582,858
2020-10-12 2020-10-08 1.125 29,606,111 -188,311 0.56% 33,318,414
2020-10-09 2020-10-07 1.114 29,794,422 -1,990,168 0.57% 33,184,664
2020-10-08 2020-10-06 1.137 31,784,590 +1,784,181 0.60% 36,138,816
2020-10-07 2020-10-05 1.137 30,000,409 -2,512,421 0.57% 34,110,217
2020-10-06 2020-09-30 1.125 32,512,830 -498,191 0.62% 36,589,606
2020-10-05 2020-09-29 1.137 33,011,021 -1,005,004 0.63% 37,533,258
2020-09-30 2020-09-28 1.125 34,016,025 -747,374 0.65% 38,281,286
2020-09-29 2020-09-25 1.114 34,763,399 -771,766 0.66% 38,719,050
2020-09-28 2020-09-24 1.137 35,535,165 -1,062,665 0.67% 40,403,188
2020-09-25 2020-09-23 1.149 36,597,830 -12,407,239 0.69% 42,036,036
2020-09-24 2020-09-22 1.160 49,005,069 -10,148,375 0.93% 56,855,467
2020-09-23 2020-09-21 1.160 59,153,444 +2,014,752 1.12% 68,629,568
2020-09-22 2020-09-18 1.160 57,138,692 -3,801,905 1.08% 66,292,061
2020-09-21 2020-09-17 1.172 60,940,597 -833,825 1.16% 71,410,045
2020-09-18 2020-09-16 1.172 61,774,422 -1,074,043 1.17% 72,387,119
2020-09-17 2020-09-15 1.195 62,848,465 -377,523 1.19% 75,104,010
2020-09-16 2020-09-14 1.183 63,225,988 -675,662 1.20% 74,821,606
2020-09-15 2020-09-11 1.183 63,901,650 -224,617 1.21% 75,621,184
2020-09-14 2020-09-10 1.172 64,126,267 -769,358 1.22% 75,143,005
2020-09-11 2020-09-09 1.195 64,895,625 -230,928 1.23% 77,550,369
2020-09-10 2020-09-08 1.183 65,126,553 -913,639 1.24% 77,070,733
2020-09-09 2020-09-07 1.183 66,040,192 -1,338,654 1.25% 78,151,933
2020-09-08 2020-09-04 1.183 67,378,846 -1,026,001 1.28% 79,736,096
2020-09-07 2020-09-03 1.195 68,404,847 -1,127,913 1.30% 81,743,895
2020-09-04 2020-09-02 1.183 69,532,760 -1,735,914 1.32% 82,285,037
2020-09-03 2020-09-01 1.207 71,268,674 -1,194,627 1.35% 85,993,029
2020-09-02 2020-08-31 1.207 72,463,301 +882,007 1.38% 87,434,470
2020-09-01 2020-08-28 1.230 71,581,294 -2,028,120 1.36% 88,031,203
2020-08-31 2020-08-27 1.207 73,609,414 -2,444,933 1.40% 88,817,374
2020-08-28 2020-08-26 1.241 76,054,347 -1,226,000 1.44% 94,414,576
2020-08-27 2020-08-25 1.241 77,280,347 -219,248 1.47% 95,936,544
2020-08-26 2020-08-24 1.218 77,499,595 -3,058,970 1.47% 94,410,426
2020-08-25 2020-08-21 1.241 80,558,565 -2,160,468 1.53% 100,006,154
2020-08-24 2020-08-20 1.265 82,719,033 -1,619,797 1.57% 104,607,585
2020-08-21 2020-08-19 1.288 84,338,830 -2,099,034 1.60% 108,612,992
2020-08-20 2020-08-18 1.218 86,437,864 -944,354 1.64% 105,299,074
2020-08-19 2020-08-17 1.230 87,382,218 -1,309,891 1.66% 107,463,296
2020-08-18 2020-08-14 1.207 88,692,109 -426,058 1.68% 107,016,206
2020-08-17 2020-08-13 1.195 89,118,167 -377,812 1.69% 106,496,344
2020-08-14 2020-08-12 1.195 89,495,979 -596,069 1.70% 106,947,830
2020-08-13 2020-08-11 1.207 90,092,048 -865,430 1.71% 108,705,377
2020-08-12 2020-08-10 1.207 90,957,478 -435,038 1.73% 109,749,608
2020-08-11 2020-08-07 1.195 91,392,516 +3,025,697 1.74% 109,214,194
2020-08-10 2020-08-06 1.230 88,366,819 +4,579,917 1.68% 108,674,166
2020-08-07 2020-08-05 1.207 83,786,902 -406,534 1.59% 101,097,566
2020-08-06 2020-08-04 1.207 84,193,436 +3,844,634 1.60% 101,588,091
2020-08-05 2020-08-03 1.195 80,348,802 -41,528,815 1.53% 96,016,939
2020-08-04 2020-07-31 1.183 121,877,617 +5,846,597 2.31% 144,229,917
2020-08-03 2020-07-30 1.172 116,031,020 -22,768 2.20% 135,964,870
2020-07-31 2020-07-29 1.172 116,053,788 -301,555 2.20% 135,991,549
2020-07-30 2020-07-28 1.172 116,355,343 -427,820 2.21% 136,344,911
2020-07-29 2020-07-27 1.172 116,783,163 -798,083 2.22% 136,846,229
2020-07-28 2020-07-24 1.195 117,581,246 +2,614,495 2.23% 140,509,766
2020-07-27 2020-07-23 1.218 114,966,751 -1,064,203 2.18% 140,053,119
2020-07-24 2020-07-22 1.183 116,030,954 +560,401 2.20% 137,310,978
2020-07-23 2020-07-21 1.172 115,470,553 -344,855 2.19% 135,308,116
2020-07-22 2020-07-20 1.172 115,815,408 -1,413,576 2.20% 135,712,216
2020-07-21 2020-07-17 1.160 117,228,984 +72,118 2.23% 136,008,556
2020-07-20 2020-07-16 1.160 117,156,866 -116,746 2.22% 135,924,885
2020-07-17 2020-07-15 1.183 117,273,612 +21,430,198 2.23% 138,781,539
2020-07-16 2020-07-14 1.218 95,843,414 -20,871,693 1.82% 116,756,966
2020-07-15 2020-07-13 1.218 116,715,107 +16,134,951 2.22% 142,182,976
2020-07-14 2020-07-10 1.218 100,580,156 +234,443 1.91% 122,527,291
2020-07-13 2020-07-09 1.253 100,345,713 -1,208,158 1.91% 125,734,311
2020-07-10 2020-07-08 1.230 101,553,871 -254,655 1.93% 124,891,699
2020-07-09 2020-07-07 1.195 101,808,526 +261,064 1.93% 121,661,342
2020-07-08 2020-07-06 1.230 101,547,462 +46,347,258 1.93% 124,883,818
2020-07-07 2020-07-03 1.149 55,200,204 -10,707,770 1.05% 63,402,605
2020-07-06 2020-07-02 1.125 65,907,974 +27,038,833 1.25% 74,172,159
2020-07-03 2020-06-30 1.261 38,869,141 -146,527 0.74% 48,997,761
2020-07-02 2020-06-29 1.248 39,015,668 -20,859,457 0.74% 48,695,515
2020-06-30 2020-06-26 1.248 59,875,125 -24,243,251 1.22% 74,730,235
2020-06-29 2020-06-24 1.273 84,118,376 +8,264,227 1.72% 107,088,039
2020-06-26 2020-06-23 1.298 75,854,149 -230,932 1.55% 98,460,626
2020-06-24 2020-06-22 1.298 76,085,081 +584,453 1.55% 98,760,382
2020-06-23 2020-06-19 1.273 75,500,628 -1,252,316 1.54% 96,117,098
2020-06-22 2020-06-18 1.286 76,752,944 -8,926,941 1.57% 98,669,331
2020-06-19 2020-06-17 1.298 85,679,885 +1,152,653 1.75% 111,214,683
2020-06-18 2020-06-16 1.298 84,527,232 -2,904,062 1.73% 109,718,510
2020-06-17 2020-06-15 1.286 87,431,294 +9,012,022 1.79% 112,396,825
2020-06-16 2020-06-12 1.298 78,419,272 -9,460,769 1.60% 101,790,222
2020-06-15 2020-06-11 1.298 87,880,041 -2,528,903 1.79% 114,070,542
2020-06-12 2020-06-10 1.335 90,408,944 -17,626,286 1.85% 120,738,309
2020-06-11 2020-06-09 1.348 108,035,230 +521,824 2.21% 145,626,050
2020-06-10 2020-06-08 1.335 107,513,406 +1,441,042 2.20% 143,580,781
2020-06-09 2020-06-05 1.348 106,072,364 +2,297,304 2.17% 142,980,206
2020-06-08 2020-06-04 1.298 103,775,060 -101,989 2.12% 134,702,683
2020-06-05 2020-06-03 1.335 103,877,049 -1,508,592 2.12% 138,724,541
2020-06-04 2020-06-02 1.323 105,385,641 +15,575,279 2.15% 139,423,898
2020-06-03 2020-06-01 1.311 89,810,362 +16,581,542 1.83% 117,697,072
2020-06-02 2020-05-29 1.298 73,228,820 +9,907,056 1.50% 95,052,882
2020-06-01 2020-05-28 1.248 63,321,764 -512,330 1.29% 79,031,990
2020-05-29 2020-05-27 1.273 63,834,094 +5,806,505 1.30% 81,264,859
2020-05-28 2020-05-26 1.261 58,027,589 -857,702 1.19% 73,148,566
2020-05-27 2020-05-25 1.223 58,885,291 +339,112 1.20% 72,024,925
2020-05-26 2020-05-22 1.223 58,546,179 +7,722,232 1.20% 71,610,144
2020-05-25 2020-05-21 1.286 50,823,947 +3,323,355 1.04% 65,336,449
2020-05-22 2020-05-20 1.286 47,500,592 -5,739,278 0.97% 61,064,128
2020-05-21 2020-05-19 1.286 53,239,870 +644,178 1.09% 68,442,226
2020-05-20 2020-05-18 1.286 52,595,692 +4,017,394 1.07% 67,614,106
2020-05-19 2020-05-15 1.323 48,578,298 -12,762,686 0.99% 64,268,487
2020-05-18 2020-05-14 1.348 61,340,984 +2,112,980 1.25% 82,684,558
2020-05-15 2020-05-13 1.360 59,228,004 -17,370,357 1.21% 80,575,593
2020-05-14 2020-05-12 1.323 76,598,361 -2,293,321 1.56% 101,338,683
2020-05-13 2020-05-11 1.311 78,891,682 +4,748,009 1.61% 103,388,070
2020-05-12 2020-05-08 1.323 74,143,673 +3,980,261 1.51% 98,091,161
2020-05-11 2020-05-07 1.311 70,163,412 -4,232,007 1.43% 91,949,615
2020-05-08 2020-05-06 1.335 74,395,419 -1,353,053 1.52% 99,352,749
2020-05-07 2020-05-05 1.323 75,748,472 +12,760,180 1.55% 100,214,291
2020-05-06 2020-05-04 1.335 62,988,292 -2,472,556 1.29% 84,118,888
2020-05-05 2020-04-29 1.410 65,460,848 +12,246,979 1.34% 92,323,016
2020-05-04 2020-04-28 1.311 53,213,869 +18,587,991 1.09% 69,737,127
2020-04-29 2020-04-27 1.335 34,625,878 +4,867,024 0.71% 46,241,774
2020-04-28 2020-04-24 1.286 29,758,854 -6,938,727 0.61% 38,256,333
2020-04-27 2020-04-23 1.323 36,697,581 +3,264,157 0.75% 48,550,445
2020-04-24 2020-04-22 1.286 33,433,424 +511,690 0.68% 42,980,157
2020-04-23 2020-04-21 1.323 32,921,734 -2,265,783 0.67% 43,555,046
2020-04-22 2020-04-20 1.360 35,187,517 +5,529,437 0.72% 47,870,177
2020-04-21 2020-04-17 1.360 29,658,080 +4,322,311 0.61% 40,347,761
2020-04-20 2020-04-16 1.348 25,335,769 -3,745,606 0.52% 34,151,341
2020-04-17 2020-04-15 1.348 29,081,375 -1,279,322 0.59% 39,200,229
2020-04-16 2020-04-14 1.348 30,360,697 -6,226,527 0.62% 40,924,691
2020-04-15 2020-04-09 1.398 36,587,224 +7,975,079 0.75% 51,144,319
2020-04-14 2020-04-08 1.348 28,612,145 -2,459,633 0.58% 38,567,731
2020-04-09 2020-04-07 1.335 31,071,778 -378,645 0.63% 41,495,385
2020-04-08 2020-04-06 1.311 31,450,423 -149,074 0.64% 41,215,987
2020-04-07 2020-04-03 1.311 31,599,497 -440,670 0.65% 41,411,349
2020-04-06 2020-04-02 1.298 32,040,167 +791,608 0.65% 41,588,957
2020-04-03 2020-04-01 1.286 31,248,559 +12,839,442 0.64% 40,171,415
2020-04-02 2020-03-31 1.298 18,409,117 -19,218,588 0.38% 23,895,505
2020-04-01 2020-03-30 1.298 37,627,705 +9,585,046 0.77% 48,841,724
2020-03-31 2020-03-27 1.323 28,042,659 +1,521,418 0.57% 37,100,091
2020-03-30 2020-03-26 1.311 26,521,241 +1,275,663 0.54% 34,756,261
2020-03-27 2020-03-25 1.298 25,245,578 +14,567 0.52% 32,769,406
2020-03-26 2020-03-24 1.248 25,231,011 -180,057 0.52% 31,490,863
2020-03-25 2020-03-23 1.198 25,411,068 -597,239 0.52% 30,446,969
2020-03-24 2020-03-20 1.236 26,008,307 +6,923,543 0.53% 32,136,398
2020-03-23 2020-03-19 1.211 19,084,764 -11,895,570 0.39% 23,105,131
2020-03-20 2020-03-18 1.248 30,980,334 -2,191,948 0.63% 38,666,602
2020-03-19 2020-03-17 1.298 33,172,282 +4,641,452 0.68% 43,058,471
2020-03-18 2020-03-16 1.311 28,530,830 -57,427 0.58% 37,389,841
2020-03-17 2020-03-13 1.348 28,588,257 -3,591,037 0.58% 38,535,531
2020-03-16 2020-03-12 1.398 32,179,294 +517,933 0.66% 44,982,589
2020-03-13 2020-03-11 1.460 31,661,361 -870,093 0.65% 46,234,414
2020-03-12 2020-03-10 1.460 32,531,454 +15,310,861 0.66% 47,504,992
2020-03-11 2020-03-09 1.485 17,220,593 -15,993,751 0.35% 25,576,728
2020-03-10 2020-03-06 1.523 33,214,344 +10,465,281 0.68% 50,574,946
2020-03-09 2020-03-05 1.560 22,749,063 +664,324 0.46% 35,491,425
2020-03-06 2020-03-04 1.548 22,084,739 -3,889,364 0.45% 34,179,356
2020-03-05 2020-03-03 1.573 25,974,103 -519,622 0.53% 40,847,080
2020-03-04 2020-03-02 1.560 26,493,725 -237,435 0.54% 41,333,573
2020-03-03 2020-02-28 1.523 26,731,160 +5,940,213 0.55% 40,703,106
2020-03-02 2020-02-27 1.598 20,790,947 +216,928 0.42% 33,214,992
2020-02-28 2020-02-26 1.610 20,574,019 -8,689,029 0.42% 33,125,219
2020-02-27 2020-02-25 1.623 29,263,048 +7,251,975 0.60% 47,480,231
2020-02-26 2020-02-24 1.672 22,011,073 -7,819,469 0.45% 36,812,552
2020-02-25 2020-02-21 1.697 29,830,542 +9,509,065 0.61% 50,634,901
2020-02-24 2020-02-20 1.722 20,321,477 -8,895,110 0.42% 35,001,308
2020-02-21 2020-02-19 1.697 29,216,587 +10,198,149 0.60% 49,592,763
2020-02-20 2020-02-18 1.697 19,018,438 -3,126,348 0.39% 32,282,240
2020-02-19 2020-02-17 1.722 22,144,786 -8,641,885 0.45% 38,141,739
2020-02-18 2020-02-14 1.710 30,786,671 -131,400 0.63% 52,642,101
2020-02-17 2020-02-13 1.697 30,918,071 -1,995,987 0.63% 52,480,893
2020-02-14 2020-02-12 1.710 32,914,058 -349,824 0.67% 56,279,718
2020-02-13 2020-02-11 1.722 33,263,882 -627,535 0.68% 57,293,049
2020-02-12 2020-02-10 1.710 33,891,417 -459,433 0.69% 57,950,903
2020-02-11 2020-02-07 1.710 34,350,850 -145,821 0.70% 58,736,487
2020-02-10 2020-02-06 1.735 34,496,671 -653,793 0.70% 59,846,933
2020-02-07 2020-02-05 1.697 35,150,464 -578,479 0.72% 59,665,033
2020-02-06 2020-02-04 1.685 35,728,943 -449,888 0.73% 60,201,020
2020-02-05 2020-02-03 1.672 36,178,831 -339,255 0.74% 60,507,505
2020-02-04 2020-01-31 1.697 36,518,086 -603,782 0.75% 61,986,459
2020-02-03 2020-01-30 1.660 37,121,868 -283,619 0.76% 61,621,374
2020-01-31 2020-01-29 1.747 37,405,487 -422,028 0.76% 65,360,184
2020-01-30 2020-01-24 1.835 37,827,515 -1,310,034 0.77% 69,402,491
2020-01-29 2020-01-22 1.872 39,137,549 -146,481 0.80% 73,271,452
2020-01-23 2020-01-21 1.797 39,284,030 +8,477,785 0.80% 70,603,859
2020-01-22 2020-01-20 1.860 30,806,245 -6,445,549 0.63% 57,289,489
2020-01-21 2020-01-17 1.847 37,251,794 +324,162 0.76% 68,811,151
2020-01-20 2020-01-16 1.847 36,927,632 -661,164 0.75% 68,212,362
2020-01-17 2020-01-15 1.835 37,588,796 -126,032 0.77% 68,964,511
2020-01-16 2020-01-14 1.872 37,714,828 +233,326 0.77% 70,607,902
2020-01-15 2020-01-13 1.847 37,481,502 -76,917 0.77% 69,235,465
2020-01-14 2020-01-10 1.847 37,558,419 +746,857 0.77% 69,377,546
2020-01-13 2020-01-09 1.847 36,811,562 -2,958,111 0.75% 67,997,959
2020-01-10 2020-01-08 1.822 39,769,673 -334,908 0.81% 72,469,421
2020-01-08 2020-01-06 1.885 40,104,581 -159,085 0.82% 75,582,429
2020-01-07 2020-01-03 1.897 40,263,666 -139,977 0.82% 76,384,777
2020-01-06 2020-01-02 1.897 40,403,643 -1,797,480 0.83% 76,650,330
2020-01-03 2019-12-31 1.860 42,201,123 +1,973,414 0.86% 78,480,216
2020-01-02 2019-12-27 1.860 40,227,709 -543,844 0.82% 74,810,315
2019-12-30 2019-12-24 1.847 40,771,553 -176,050 0.83% 75,312,816
2019-12-27 2019-12-20 1.935 40,947,603 +862,495 0.84% 79,215,487
2019-12-23 2019-12-19 1.872 40,085,108 +88,777 0.82% 75,045,427
2019-12-20 2019-12-18 1.860 39,996,331 -69,216 0.82% 74,380,028
2019-12-19 2019-12-17 1.885 40,065,547 +1,170,802 0.82% 75,508,864
2019-12-18 2019-12-16 1.847 38,894,745 -84,929 0.79% 71,845,994
2019-12-17 2019-12-13 1.885 38,979,674 +1,785,016 0.80% 73,462,392
2019-12-16 2019-12-12 1.835 37,194,658 -789,496 0.76% 68,241,383
2019-12-13 2019-12-11 1.797 37,984,154 +773,347 0.78% 68,267,636
2019-12-12 2019-12-10 1.772 37,210,807 +9,829 0.76% 65,948,868
2019-12-11 2019-12-09 1.760 37,200,978 -411,870 0.76% 65,467,142
2019-12-10 2019-12-06 1.772 37,612,848 +804,478 0.77% 66,661,407
2019-12-09 2019-12-05 1.772 36,808,370 +197,523 0.75% 65,235,628
2019-12-06 2019-12-04 1.760 36,610,847 +546,430 0.75% 64,428,616
2019-12-05 2019-12-03 1.785 36,064,417 +242,721 0.74% 64,367,237
2019-12-04 2019-12-02 1.747 35,821,696 -421,441 0.73% 62,592,759
2019-12-03 2019-11-29 1.810 36,243,137 +1,011,191 0.74% 65,590,916
2019-11-29 2019-11-27 1.822 35,231,946 -12,651,214 0.72% 64,200,647
2019-11-28 2019-11-26 1.847 47,883,160 +18,164,228 0.98% 88,449,307
2019-11-26 2019-11-22 1.822 29,718,932 -146,275 0.61% 54,154,677
2019-11-25 2019-11-21 1.785 29,865,207 -1,916,217 0.61% 53,302,979
2019-11-22 2019-11-20 1.822 31,781,424 -8,311,151 0.65% 57,913,008
2019-11-21 2019-11-19 1.872 40,092,575 +314,717 0.82% 75,059,406
2019-11-20 2019-11-18 1.860 39,777,858 +14,111,712 0.81% 73,973,740
2019-11-19 2019-11-15 1.860 25,666,146 -1,156,517 0.52% 47,730,594
2019-11-18 2019-11-14 1.872 26,822,663 -12,415,215 0.55% 50,216,110
2019-11-15 2019-11-13 1.910 39,237,878 -1,267,420 0.80% 74,928,469
2019-11-14 2019-11-12 1.935 40,505,298 -3,043,130 0.83% 78,359,823
2019-11-13 2019-11-11 1.935 43,548,428 +7,513,722 0.89% 84,246,932
2019-11-11 2019-11-07 1.997 36,034,706 +16,549,812 0.74% 71,959,954
2019-11-08 2019-11-06 1.960 19,484,894 -14,066,305 0.40% 38,181,028
2019-11-07 2019-11-05 1.960 33,551,199 +16,456,994 0.69% 65,744,225
2019-11-06 2019-11-04 1.984 17,094,205 -105,260 0.35% 33,923,132
2019-11-05 2019-11-01 1.984 17,199,465 +7,323,666 0.35% 34,132,019
2019-11-04 2019-10-31 1.935 9,875,799 -22,067,639 0.20% 19,105,300
2019-11-01 2019-10-30 1.960 31,943,438 +19,715,885 0.65% 62,593,786
2019-10-31 2019-10-29 1.972 12,227,553 -7,728,201 0.25% 24,112,740
2019-10-30 2019-10-28 1.984 19,955,754 -435,862 0.41% 39,601,823
2019-10-29 2019-10-25 1.984 20,391,616 -16,474,621 0.42% 40,466,783
2019-10-28 2019-10-24 1.984 36,866,237 -43,266 0.75% 73,160,363
2019-10-25 2019-10-23 1.997 36,909,503 +7,821,213 0.75% 73,706,891
2019-10-24 2019-10-22 1.997 29,088,290 -386,568 0.59% 58,088,223
2019-10-23 2019-10-21 1.972 29,474,858 -2,259,350 0.60% 58,124,432
2019-10-22 2019-10-18 1.984 31,734,208 +2,136,119 0.65% 62,975,946
2019-10-21 2019-10-17 1.984 29,598,089 -8,097,098 0.60% 58,736,858
2019-10-18 2019-10-16 1.972 37,695,187 +7,627,584 0.77% 74,334,924
2019-10-17 2019-10-15 1.972 30,067,603 +16,189,389 0.61% 59,293,325
2019-10-16 2019-10-14 1.997 13,878,214 -166,654 0.28% 27,714,272
2019-10-15 2019-10-11 1.972 14,044,868 -134,603 0.29% 27,696,485
2019-10-14 2019-10-10 1.935 14,179,471 -11,384,349 0.29% 27,431,000
2019-10-11 2019-10-09 1.935 25,563,820 +7,638,801 0.52% 49,454,676
2019-10-10 2019-10-08 1.947 17,925,019 -181,075 0.37% 34,900,700
2019-10-09 2019-10-04 1.947 18,106,094 -10,717,875 0.37% 35,253,260
2019-10-08 2019-10-03 1.997 28,823,969 +6,658,462 0.59% 57,560,384
2019-10-04 2019-10-02 1.997 22,165,507 -333,627 0.45% 44,263,685
2019-10-03 2019-09-30 2.022 22,499,134 -279,346 0.46% 45,491,550
2019-10-02 2019-09-27 1.984 22,778,480 +1,471,731 0.47% 45,203,470
2019-09-30 2019-09-26 2.022 21,306,749 -2,433,430 0.44% 43,080,637
2019-09-27 2019-09-25 2.034 23,740,179 -914,860 0.48% 48,297,150
2019-09-26 2019-09-24 2.084 24,655,039 +65,791 0.50% 51,389,226
2019-09-25 2019-09-23 2.097 24,589,248 -711,644 0.50% 51,558,995
2019-09-24 2019-09-20 2.109 25,300,892 +7,519,767 0.52% 53,366,958
2019-09-23 2019-09-19 2.122 17,781,125 -6,595,282 0.36% 37,727,504
2019-09-20 2019-09-18 2.134 24,376,407 -51,274 0.50% 52,025,435
2019-09-19 2019-09-17 2.159 24,427,681 +6,454,476 0.50% 52,744,631
2019-09-18 2019-09-16 2.147 17,973,205 +841,631 0.37% 38,583,702
2019-09-17 2019-09-13 2.134 17,131,574 -454,562 0.35% 36,563,124
2019-09-16 2019-09-12 2.122 17,586,136 +577,969 0.36% 37,313,781
2019-09-13 2019-09-11 2.122 17,008,167 +47,772 0.35% 36,087,463
2019-09-12 2019-09-10 2.109 16,960,395 -222,118 0.35% 35,774,418
2019-09-11 2019-09-09 2.097 17,182,513 -188,938 0.35% 36,028,475
2019-09-10 2019-09-06 2.097 17,371,451 -9,274,885 0.35% 36,424,642
2019-09-09 2019-09-05 2.097 26,646,336 +8,920,518 0.54% 55,872,319
2019-09-06 2019-09-04 2.084 17,725,818 -2,657,731 0.36% 36,946,446
2019-09-05 2019-09-03 2.059 20,383,549 +3,709,476 0.42% 41,977,219
2019-09-04 2019-09-02 2.122 16,674,073 -314,096 0.34% 35,378,591
2019-09-03 2019-08-30 2.147 16,988,169 -2,267,612 0.35% 36,469,091
2019-09-02 2019-08-29 2.109 19,255,781 -7,154,226 0.39% 40,616,057
2019-08-30 2019-08-28 2.097 26,410,007 +16,150,046 0.54% 55,376,782
2019-08-29 2019-08-27 2.072 10,259,961 -5,312,517 0.21% 21,257,085
2019-08-28 2019-08-26 2.097 15,572,478 +924,605 0.32% 32,652,536
2019-08-27 2019-08-23 2.147 14,647,873 -369,719 0.30% 31,445,096
2019-08-26 2019-08-22 2.134 15,017,592 -8,562,265 0.31% 32,051,350
2019-08-23 2019-08-21 2.147 23,579,857 +4,235,590 0.48% 50,619,695
2019-08-22 2019-08-20 2.134 19,344,267 +8,468,785 0.40% 41,285,572
2019-08-21 2019-08-19 2.134 10,875,482 +443,169 0.22% 23,211,037
2019-08-20 2019-08-16 2.097 10,432,313 -47,190 0.21% 21,874,584
2019-08-19 2019-08-15 2.072 10,479,503 -2,214,093 0.21% 21,711,943
2019-08-16 2019-08-14 2.084 12,693,596 -20,832 0.26% 26,457,637
2019-08-15 2019-08-13 2.072 12,714,428 +540,020 0.26% 26,342,369
2019-08-14 2019-08-12 2.159 12,174,408 +990,081 0.25% 26,287,172
2019-08-13 2019-08-09 2.097 11,184,327 +295,109 0.23% 23,451,415
2019-08-12 2019-08-08 2.134 10,889,218 -161,853 0.22% 23,240,353
2019-08-09 2019-08-07 2.134 11,051,071 -59,226 0.23% 23,585,788
2019-08-08 2019-08-06 2.147 11,110,297 -28,557,082 0.23% 23,850,859
2019-08-07 2019-08-05 2.159 39,667,379 +49,757 0.81% 85,650,425
2019-08-06 2019-08-02 2.247 39,617,622 -489,340 0.81% 89,004,266
2019-08-05 2019-08-01 2.272 40,106,962 -127,839 0.82% 91,104,760
2019-08-02 2019-07-31 2.209 40,234,801 -1,139,932 0.82% 88,884,296
2019-08-01 2019-07-30 2.259 41,374,733 +16,159,942 0.85% 93,468,160
2019-07-31 2019-07-29 2.284 25,214,791 -6,680 0.52% 57,591,233
2019-07-30 2019-07-26 2.259 25,221,471 -6,547,542 0.52% 56,976,911
2019-07-29 2019-07-25 2.297 31,769,013 +150,301 0.65% 72,957,755
2019-07-26 2019-07-24 2.272 31,618,712 +6,489,750 0.65% 71,823,320
2019-07-25 2019-07-23 2.297 25,128,962 -6,371,170 0.51% 57,708,832
2019-07-24 2019-07-22 2.309 31,500,132 +6,453,582 0.64% 72,733,421
2019-07-22 2019-07-18 2.359 25,046,550 +487,140 0.51% 59,082,604
2019-07-19 2019-07-17 2.359 24,559,410 -115,375 0.50% 57,933,484
2019-07-18 2019-07-16 2.384 24,674,785 +118,430 0.50% 58,821,576
2019-07-17 2019-07-15 2.359 24,556,355 +151,432 0.50% 57,926,278
2019-07-12 2019-07-10 2.359 24,404,923 -93,935 0.50% 57,569,063
2019-07-11 2019-07-09 2.371 24,498,858 -205,111 0.50% 58,096,418
2019-07-10 2019-07-08 2.421 24,703,969 +1,653,868 0.50% 59,816,139
2019-07-09 2019-07-05 2.421 23,050,101 -1,346,788 0.47% 55,811,601
2019-07-08 2019-07-04 2.359 24,396,889 +13,812,000 0.50% 57,550,111
2019-07-04 2019-07-02 2.699 10,584,889 -6,206,472 0.22% 28,568,598
2019-07-03 2019-06-28 2.593 16,791,361 -201,090 0.36% 43,542,607
2019-07-02 2019-06-27 2.580 16,992,451 -12,365,476 0.37% 43,839,248
2019-06-28 2019-06-26 2.593 29,357,927 -6,269,051 0.64% 76,129,664
2019-06-27 2019-06-25 2.620 35,626,978 -30,900 0.77% 93,329,004
2019-06-26 2019-06-24 2.725 35,657,878 -843,590 0.77% 97,184,090
2019-06-25 2019-06-21 2.752 36,501,468 -1,835,714 0.79% 100,449,117
2019-06-24 2019-06-20 2.593 38,337,182 +384,136 0.83% 99,414,267
2019-06-21 2019-06-19 2.567 37,953,046 +114,545 0.82% 97,413,876
2019-06-20 2019-06-18 2.501 37,838,501 +39,818 0.82% 94,616,784
2019-06-19 2019-06-17 2.514 37,798,683 -148,180 0.82% 95,017,309
2019-06-18 2019-06-14 2.514 37,946,863 -1,044,462 0.82% 95,389,800
2019-06-17 2019-06-13 2.540 38,991,325 +117,666 0.84% 99,047,081
2019-06-14 2019-06-12 2.567 38,873,659 -154,788 0.84% 99,776,808
2019-06-13 2019-06-11 2.606 39,028,447 -12,224,299 0.85% 101,723,186
2019-06-12 2019-06-10 2.567 51,252,746 +600,134 1.11% 131,550,143
2019-06-11 2019-06-06 2.553 50,652,612 +12,480,590 1.10% 129,339,629
2019-06-10 2019-06-05 2.580 38,172,022 -108,538 0.83% 98,480,951
2019-06-06 2019-06-04 2.580 38,280,560 -261,519 0.83% 98,760,971
2019-06-05 2019-06-03 2.633 38,542,079 -223,666 0.83% 101,475,376
2019-06-04 2019-05-31 2.593 38,765,745 -479,956 0.84% 100,525,597
2019-06-03 2019-05-30 2.540 39,245,701 +778,511 0.85% 99,693,255
2019-05-31 2019-05-29 2.501 38,467,190 -19,047 0.83% 96,188,848
2019-05-30 2019-05-28 2.501 38,486,237 +161,250 0.83% 96,236,476
2019-05-29 2019-05-27 2.514 38,324,987 -361,289 0.83% 96,340,318
2019-05-28 2019-05-24 2.461 38,686,276 -99,771 0.84% 95,201,179
2019-05-27 2019-05-23 2.408 38,786,047 +266,599 0.84% 93,394,083
2019-05-24 2019-05-22 2.434 38,519,448 -12,566,807 0.83% 93,771,386
2019-05-23 2019-05-21 2.461 51,086,255 -831,937 1.11% 125,715,686
2019-05-22 2019-05-20 2.421 51,918,192 -74,541 1.12% 125,702,266
2019-05-21 2019-05-17 2.461 51,992,733 +487,227 1.13% 127,946,393
2019-05-20 2019-05-16 2.487 51,505,506 +12,722,433 1.12% 128,110,275
2019-05-17 2019-05-15 2.461 38,783,073 -661,379 0.84% 95,439,382
2019-05-16 2019-05-14 2.434 39,444,452 -498,937 0.85% 96,023,207
2019-05-15 2019-05-10 2.501 39,943,389 +4,133,424 0.86% 99,880,147
2019-05-14 2019-05-09 2.487 35,809,965 -169,570 0.78% 89,070,564
2019-05-10 2019-05-08 2.501 35,979,535 +1,900,455 0.78% 89,968,361
2019-05-09 2019-05-07 2.580 34,079,080 +227,621 0.74% 87,921,468
2019-05-08 2019-05-06 2.593 33,851,459 -34,001,420 0.73% 87,782,091
2019-05-07 2019-05-03 2.686 67,852,879 +32,034,506 1.47% 182,237,091
2019-05-06 2019-05-02 2.712 35,818,373 -690,794 0.78% 97,147,622
2019-05-03 2019-04-30 2.686 36,509,167 -1,159,223 0.79% 98,055,152
2019-05-02 2019-04-29 2.752 37,668,390 -772,228 0.82% 103,660,393
2019-04-30 2019-04-26 2.752 38,440,618 -741,789 0.83% 105,785,502
2019-04-29 2019-04-25 2.792 39,182,407 -33,027,008 0.85% 109,382,041
2019-04-26 2019-04-24 2.818 72,209,415 +7,734,065 1.56% 203,491,319
2019-04-25 2019-04-23 2.871 64,475,350 -832,906 1.40% 185,108,303
2019-04-24 2019-04-18 2.871 65,308,256 -672,694 1.41% 187,499,570
2019-04-23 2019-04-17 2.871 65,980,950 +29,743,241 1.43% 189,430,870
2019-04-18 2019-04-16 2.858 36,237,709 -30,665,213 0.78% 103,558,784
2019-04-17 2019-04-15 2.871 66,902,922 +364,313 1.45% 192,077,846
2019-04-16 2019-04-12 2.858 66,538,609 +98,471 1.44% 190,151,574
2019-04-15 2019-04-11 2.871 66,440,138 +330,728 1.44% 190,749,196
2019-04-12 2019-04-10 2.858 66,109,410 -974,127 1.43% 188,925,025
2019-04-11 2019-04-09 2.924 67,083,537 -1,230,501 1.45% 196,146,554
2019-04-10 2019-04-08 2.884 68,314,038 -1,154,917 1.48% 197,032,972
2019-04-09 2019-04-04 2.871 69,468,955 -423,636 1.50% 199,444,910
2019-04-08 2019-04-03 2.831 69,892,591 +162,883 1.51% 197,887,048
2019-04-04 2019-04-02 2.805 69,729,708 -2,103,458 1.51% 195,580,776
2019-04-03 2019-04-01 2.792 71,833,166 +1,328,759 1.56% 200,530,262
2019-04-02 2019-03-29 2.778 70,504,407 +26,056,108 1.53% 195,888,083
2019-04-01 2019-03-28 2.725 44,448,299 -22,468,997 0.96% 121,142,023
2019-03-29 2019-03-27 2.699 66,917,296 +222,216 1.45% 180,609,674
2019-03-28 2019-03-26 2.725 66,695,080 -33,058 1.44% 181,774,716
2019-03-27 2019-03-25 2.725 66,728,138 +27,459,820 1.44% 181,864,814
2019-03-26 2019-03-22 2.778 39,268,318 -646,782 0.85% 109,102,336
2019-03-25 2019-03-21 2.805 39,915,100 +791,780 0.86% 111,955,527
2019-03-22 2019-03-20 2.805 39,123,320 -1,030,080 0.85% 109,734,710
2019-03-21 2019-03-19 2.818 40,153,400 -1,645,772 0.87% 113,155,166
2019-03-20 2019-03-18 2.831 41,799,172 +1,094,993 0.91% 118,346,089
2019-03-19 2019-03-15 2.792 40,704,179 +1,932,279 0.88% 113,630,237
2019-03-18 2019-03-14 2.831 38,771,900 +803,907 0.84% 109,774,967
2019-03-15 2019-03-13 2.911 37,967,993 -8,861,955 0.82% 110,512,850
2019-03-14 2019-03-12 2.964 46,829,948 -16,783,629 1.01% 138,785,518
2019-03-13 2019-03-11 2.977 63,613,577 +31,138,915 1.38% 189,367,215
2019-03-12 2019-03-08 2.950 32,474,662 -10,591,987 0.70% 95,812,453
2019-03-11 2019-03-07 3.069 43,066,649 -19,665,435 0.93% 132,190,889
2019-03-08 2019-03-06 3.069 62,732,084 +32,888,130 1.36% 192,552,941
2019-03-07 2019-03-05 3.069 29,843,954 -20,332,434 0.65% 91,604,499
2019-03-06 2019-03-04 3.056 50,176,388 -8,370,063 1.09% 153,350,018
2019-03-05 2019-03-01 2.937 58,546,451 +13,451,690 1.27% 171,959,433
2019-03-04 2019-02-28 2.884 45,094,761 +13,962,421 0.98% 130,063,381
2019-03-01 2019-02-27 2.937 31,132,340 -15,752,011 0.67% 91,440,206
2019-02-28 2019-02-26 3.003 46,884,351 +15,818,650 1.02% 140,807,641
2019-02-27 2019-02-25 2.964 31,065,701 -177,621 0.67% 92,066,500
2019-02-26 2019-02-22 2.897 31,243,322 +510,485 0.68% 90,526,093
2019-02-25 2019-02-21 2.911 30,732,837 -2,519,918 0.67% 89,453,593
2019-02-22 2019-02-20 2.884 33,252,755 -25,556,685 0.72% 95,908,386
2019-02-21 2019-02-19 2.845 58,809,440 +10,252,382 1.27% 167,285,370
2019-02-20 2019-02-18 2.818 48,557,058 -20,103,621 1.05% 136,837,278
2019-02-19 2019-02-15 2.818 68,660,679 -8,119,527 1.49% 193,490,726
2019-02-18 2019-02-14 2.871 76,780,206 +41,509,550 1.66% 220,435,463
2019-02-15 2019-02-13 2.897 35,270,656 -1,270,202 0.76% 102,195,108
2019-02-14 2019-02-12 2.884 36,540,858 -40,074,126 0.79% 105,392,011
2019-02-13 2019-02-11 2.831 76,614,984 -1,259,524 1.66% 216,920,175
2019-02-12 2019-02-08 2.831 77,874,508 +43,898,871 1.69% 220,486,268
2019-02-11 2019-02-04 2.845 33,975,637 -2,674,516 0.74% 96,644,807
2019-02-08 2019-01-31 2.699 36,650,153 -42,173,800 0.79% 98,918,704
2019-02-01 2019-01-30 2.699 78,823,953 +990,898 1.71% 212,745,722
2019-01-31 2019-01-29 2.725 77,833,055 -1,318,073 1.69% 212,130,812
2019-01-30 2019-01-28 2.686 79,151,128 +27,342,197 1.71% 212,581,567
2019-01-29 2019-01-25 2.725 51,808,931 -26,621,391 1.12% 141,203,125
2019-01-28 2019-01-24 2.659 78,430,322 -8,222,774 1.70% 208,570,322
2019-01-25 2019-01-23 2.659 86,653,096 -3,273,247 1.88% 230,437,205
2019-01-24 2019-01-22 2.606 89,926,343 +10,868,686 1.95% 234,382,734
2019-01-23 2019-01-21 2.620 79,057,657 +9,923,195 1.71% 207,100,709
2019-01-22 2019-01-18 2.620 69,134,462 -2,647,462 1.50% 181,105,748
2019-01-21 2019-01-17 2.606 71,781,924 +36,487,689 1.55% 187,091,380
2019-01-18 2019-01-16 2.580 35,294,235 -14,537,943 0.76% 91,056,477
2019-01-17 2019-01-15 2.553 49,832,178 +17,364,749 1.08% 127,244,680
2019-01-16 2019-01-14 2.501 32,467,429 -16,778,727 0.70% 81,186,190
2019-01-15 2019-01-11 2.514 49,246,156 -434,273 1.07% 123,793,657
2019-01-14 2019-01-10 2.461 49,680,429 +2,889,111 1.08% 122,256,157
2019-01-11 2019-01-09 2.461 46,791,318 +183,391 1.01% 115,146,484
2019-01-10 2019-01-08 2.448 46,607,927 -153,217 1.01% 114,078,545
2019-01-09 2019-01-07 2.448 46,761,144 -723,549 1.01% 114,453,562
2019-01-08 2019-01-04 2.408 47,484,693 -114,560 1.03% 114,339,813
2019-01-07 2019-01-03 2.395 47,599,253 +14,420,552 1.03% 113,985,910
2019-01-04 2019-01-02 2.448 33,178,701 -15,725,029 0.72% 81,208,888
2019-01-03 2018-12-31 2.434 48,903,730 -3,089,873 1.06% 119,050,785
2019-01-02 2018-12-27 2.408 51,993,603 +315,940 1.13% 125,196,953
2018-12-28 2018-12-24 2.421 51,677,663 +2,300,473 1.12% 125,119,907
2018-12-27 2018-12-20 2.474 49,377,190 -46,480 1.07% 122,163,210
2018-12-21 2018-12-19 2.434 49,423,670 +1,514,734 1.07% 120,316,522
2018-12-20 2018-12-18 2.368 47,908,936 +1,123,916 1.04% 113,459,800
2018-12-14 2018-12-12 2.408 46,785,020 +63,827 1.01% 112,655,050
2018-12-13 2018-12-11 2.408 46,721,193 -9,221,432 1.01% 112,501,359
2018-12-12 2018-12-10 2.421 55,942,625 +3,817,347 1.21% 135,446,063
2018-12-11 2018-12-07 2.487 52,125,278 -6,640,401 1.13% 129,651,842
2018-12-10 2018-12-06 2.501 58,765,679 +224,052 1.27% 146,946,085
2018-12-07 2018-12-05 2.540 58,541,627 +1,818,995 1.27% 148,709,418
2018-12-06 2018-12-04 2.553 56,722,632 -1,110,351 1.23% 144,839,208
2018-12-05 2018-12-03 2.540 57,832,983 +5,042,193 1.25% 146,909,297
2018-12-04 2018-11-30 2.540 52,790,790 -1,143,427 1.14% 134,100,948
2018-11-30 2018-11-28 2.461 53,934,217 -56,943 1.17% 132,724,097
2018-11-29 2018-11-27 2.461 53,991,160 -16,855,506 1.17% 132,864,225
2018-11-28 2018-11-26 2.487 70,846,666 +9,863,580 1.53% 176,217,779
2018-11-27 2018-11-23 2.434 60,983,086 +10,837,849 1.32% 148,456,657
2018-11-26 2018-11-22 2.474 50,145,237 +1,131,849 1.09% 124,063,421
2018-11-23 2018-11-21 2.474 49,013,388 +1,399,859 1.06% 121,263,134
2018-11-22 2018-11-20 2.474 47,613,529 -230,066 1.03% 117,799,768
2018-11-21 2018-11-19 2.501 47,843,595 -216,860 1.04% 119,634,948
2018-11-20 2018-11-16 2.448 48,060,455 +346,152 1.04% 117,633,783
2018-11-19 2018-11-15 2.421 47,714,303 -183,559 1.03% 115,523,977
2018-11-16 2018-11-14 2.421 47,897,862 -24,768,372 1.04% 115,968,403
2018-11-15 2018-11-13 2.421 72,666,234 -12,585,199 1.57% 175,936,602
2018-11-14 2018-11-12 2.434 85,251,433 +2,731,515 1.85% 207,535,295
2018-11-13 2018-11-09 2.381 82,519,918 +33,705,407 1.79% 196,518,640
2018-11-12 2018-11-08 2.421 48,814,511 -33,585,004 1.06% 118,187,757
2018-11-09 2018-11-07 2.448 82,399,515 +6,038,264 1.78% 201,682,790
2018-11-08 2018-11-06 2.381 76,361,251 -6,166,293 1.65% 181,851,964
2018-11-07 2018-11-05 2.355 82,527,544 +33,244,784 1.79% 194,353,059
2018-11-06 2018-11-02 2.381 49,282,760 +136,443 1.07% 117,365,373
2018-11-05 2018-11-01 2.315 49,146,317 -14,894,290 1.06% 113,789,315
2018-11-02 2018-10-31 2.315 64,040,607 -3,575,999 1.39% 148,274,321
2018-11-01 2018-10-30 2.276 67,616,606 +825,418 1.46% 153,870,113
2018-10-31 2018-10-29 2.249 66,791,188 +23,087,799 1.45% 150,224,424
2018-10-30 2018-10-26 2.276 43,703,389 -5,015,563 0.95% 99,452,572
2018-10-29 2018-10-25 2.289 48,718,952 -1,179,801 1.05% 111,510,689
2018-10-26 2018-10-24 2.289 49,898,753 -31,985,712 1.08% 114,211,084
2018-10-25 2018-10-23 2.302 81,884,465 +33,700,822 1.77% 188,505,151
2018-10-24 2018-10-22 2.381 48,183,643 +532,901 1.04% 114,747,860
2018-10-23 2018-10-19 2.289 47,650,742 -34,097,170 1.03% 109,065,709
2018-10-22 2018-10-18 2.342 81,747,912 -312,645 1.77% 191,435,463
2018-10-19 2018-10-16 2.355 82,060,557 +13,966,383 1.78% 193,253,300
2018-10-18 2018-10-15 2.342 68,094,174 -256,934 1.47% 159,461,439
2018-10-16 2018-10-12 2.368 68,351,108 -1,138,360 1.48% 161,871,744
2018-10-15 2018-10-11 2.408 69,489,468 -19,763,082 1.50% 167,325,770
2018-10-12 2018-10-10 2.487 89,252,550 +12,358 1.93% 221,998,960
2018-10-11 2018-10-09 2.487 89,240,192 -406,228 1.93% 221,968,221
2018-10-10 2018-10-08 2.501 89,646,420 +11,329,961 1.94% 224,164,694
2018-10-09 2018-10-05 2.501 78,316,459 +3,037,669 1.70% 195,833,643
2018-10-08 2018-10-04 2.527 75,278,790 -1,710,871 1.63% 190,229,757
2018-10-05 2018-10-03 2.540 76,989,661 -150,966 1.67% 195,571,737
2018-10-04 2018-10-02 2.514 77,140,627 -769,361 1.67% 193,914,026
2018-10-03 2018-09-28 2.620 77,909,988 -479,729 1.69% 204,094,257
2018-10-02 2018-09-27 2.606 78,389,717 +34,706,126 1.70% 204,313,837
2018-09-28 2018-09-26 2.620 43,683,591 +5,238,352 0.95% 114,434,237
2018-09-27 2018-09-24 2.606 38,445,239 -34,783,117 0.83% 100,203,121
2018-09-26 2018-09-21 2.673 73,228,356 -67,421 1.59% 195,705,536
2018-09-24 2018-09-20 2.633 73,295,777 +19,956,591 1.59% 192,976,527
2018-09-21 2018-09-19 2.620 53,339,186 +4,412,212 1.15% 139,728,189
2018-09-20 2018-09-18 2.620 48,926,974 -36,110,579 1.06% 128,169,888
2018-09-19 2018-09-17 2.567 85,037,553 +17,414,509 1.84% 218,265,423
2018-09-18 2018-09-14 2.567 67,623,044 -17,210,766 1.46% 173,567,698
2018-09-17 2018-09-13 2.553 84,833,810 +26,618,919 1.84% 216,620,093
2018-09-14 2018-09-12 2.527 58,214,891 -12,790,956 1.26% 147,109,227
2018-09-13 2018-09-11 2.540 71,005,847 +32,577,593 1.54% 180,371,451
2018-09-12 2018-09-10 2.567 38,428,254 -33,229,450 0.83% 98,633,590
2018-09-11 2018-09-07 2.620 71,657,704 -519,291 1.55% 187,715,673
2018-09-10 2018-09-06 2.633 72,176,995 -1,075,496 1.56% 190,030,946
2018-09-07 2018-09-05 2.620 73,252,491 +6,050,662 1.59% 191,893,403
2018-09-06 2018-09-04 2.646 67,201,829 +27,329,430 1.46% 177,821,204
2018-09-05 2018-09-03 2.633 39,872,399 -1,026,527 0.86% 104,977,905
2018-09-04 2018-08-31 2.659 40,898,926 -595,278 0.89% 108,762,810
2018-09-03 2018-08-30 2.659 41,494,204 -1,027,150 0.90% 110,345,837
2018-08-31 2018-08-29 2.699 42,521,354 -47,453,966 0.92% 114,765,066
2018-08-30 2018-08-28 2.673 89,975,320 +48,101,049 1.95% 240,462,427
2018-08-29 2018-08-27 2.686 41,874,271 -326,068 0.91% 112,464,577
2018-08-28 2018-08-24 2.673 42,200,339 -31,918,745 0.91% 112,781,993
2018-08-27 2018-08-23 2.686 74,119,084 -1,390,907 1.60% 199,066,664
2018-08-24 2018-08-22 2.699 75,509,991 -1,668,282 1.63% 203,801,344
2018-08-23 2018-08-21 2.739 77,178,273 +25,583,948 1.67% 211,367,329
2018-08-22 2018-08-20 2.686 51,594,325 -44,058,450 1.12% 138,570,387
2018-08-21 2018-08-17 2.620 95,652,775 -251,567 2.07% 250,573,547
2018-08-20 2018-08-16 2.606 95,904,342 -568,365 2.08% 249,963,705
2018-08-17 2018-08-15 2.646 96,472,707 -1,875,679 2.09% 255,274,196
2018-08-16 2018-08-14 2.712 98,348,386 -1,256,200 2.13% 266,743,322
2018-08-15 2018-08-13 2.699 99,604,586 -3,464,775 2.16% 268,832,616
2018-08-14 2018-08-10 2.752 103,069,361 -3,369,720 2.23% 283,638,628
2018-08-13 2018-08-09 2.831 106,439,081 +49,572,664 2.30% 301,361,207
2018-08-10 2018-08-08 2.845 56,866,417 +428,287 1.23% 161,758,377
2018-08-09 2018-08-07 2.818 56,438,130 -225,262 1.22% 159,046,705
2018-08-08 2018-08-06 2.792 56,663,392 +503,352 1.23% 158,182,152
2018-08-07 2018-08-03 2.792 56,160,040 -45,521,946 1.22% 156,776,989
2018-08-06 2018-08-02 2.805 101,681,986 +57,924,995 2.20% 285,201,850
2018-08-03 2018-08-01 2.871 43,756,991 -41,330,247 0.95% 125,626,031
2018-08-02 2018-07-31 3.003 85,087,238 +6,951,497 1.84% 255,542,265
2018-08-01 2018-07-30 3.083 78,135,741 +761,188 1.69% 240,867,449
2018-07-31 2018-07-27 3.083 77,374,553 -299,311 1.68% 238,520,950
2018-07-30 2018-07-26 3.043 77,673,864 +1,493,566 1.68% 236,360,665
2018-07-27 2018-07-25 3.056 76,180,298 +410,115 1.65% 232,823,656
2018-07-26 2018-07-24 3.003 75,770,183 +1,364,703 1.64% 227,560,380
2018-07-25 2018-07-23 3.056 74,405,480 +1,167,317 1.61% 227,399,424
2018-07-24 2018-07-20 3.030 73,238,163 -2,742,016 1.59% 221,893,909
2018-07-23 2018-07-19 2.924 75,980,179 +1,009,977 1.65% 222,159,579
2018-07-20 2018-07-18 2.924 74,970,202 +590,942 1.62% 219,206,492
2018-07-19 2018-07-17 2.897 74,379,260 -926,660 1.61% 215,510,495
2018-07-18 2018-07-16 2.897 75,305,920 +908,998 1.63% 218,195,450
2018-07-17 2018-07-13 2.937 74,396,922 +44,255,635 1.61% 218,514,570
2018-07-16 2018-07-12 2.897 30,141,287 +764,394 0.65% 87,332,997
2018-07-13 2018-07-11 2.871 29,376,893 -39,231,205 0.64% 84,340,865
2018-07-12 2018-07-10 2.911 68,608,098 +39,232,086 1.49% 199,696,529
2018-07-11 2018-07-09 2.924 29,376,012 -27,654,087 0.64% 85,892,960
2018-07-10 2018-07-06 2.845 57,030,099 +3,519,766 1.23% 162,223,976
2018-07-09 2018-07-05 2.884 53,510,333 +41,812,260 1.16% 154,335,774
2018-07-06 2018-07-04 3.244 11,698,073 -6,845,114 0.25% 37,943,026
2018-07-05 2018-07-03 3.313 18,543,187 -22,766,896 0.40% 61,430,500
2018-07-04 2018-06-29 3.327 41,310,083 -4,328,123 0.94% 137,426,056
2018-07-03 2018-06-28 3.188 45,638,206 -5,043,043 1.04% 145,498,386
2018-06-29 2018-06-27 3.202 50,681,249 +25,575,598 1.15% 162,278,529
2018-06-28 2018-06-26 3.299 25,105,651 -23,734,648 0.57% 82,822,859
2018-06-27 2018-06-25 3.341 48,840,299 -9,751,159 1.11% 163,153,776
2018-06-26 2018-06-22 3.368 58,591,458 +1,371,752 1.33% 197,352,373
2018-06-25 2018-06-21 3.327 57,219,706 +13,205,643 1.30% 190,352,523
2018-06-22 2018-06-20 3.368 44,014,063 -4,581,493 1.00% 148,251,641
2018-06-21 2018-06-19 3.341 48,595,556 -8,718,321 1.10% 162,336,199
2018-06-20 2018-06-15 3.465 57,313,877 -936,323 1.30% 198,610,210
2018-06-19 2018-06-14 3.632 58,250,200 -4,003,091 1.32% 211,543,890
2018-06-15 2018-06-13 3.632 62,253,291 +34,316,136 1.41% 226,081,685
2018-06-14 2018-06-12 3.646 27,937,155 -36,593,868 0.63% 101,844,997
2018-06-13 2018-06-11 3.535 64,531,023 +38,953,463 1.46% 228,092,237
2018-06-12 2018-06-08 3.576 25,577,560 -39,708,957 0.58% 91,470,403
2018-06-11 2018-06-07 3.590 65,286,517 -860,184 1.48% 234,382,422
2018-06-08 2018-06-06 3.604 66,146,701 +70,941 1.50% 238,387,408
2018-06-07 2018-06-05 3.590 66,075,760 -3,305,263 1.50% 237,215,851
2018-06-06 2018-06-04 3.576 69,381,023 -6,221,532 1.57% 248,120,232
2018-06-05 2018-06-01 3.521 75,602,555 -63,841,411 1.71% 266,177,881
2018-06-04 2018-05-31 3.507 139,443,966 -23,162,875 3.16% 489,014,821
2018-06-01 2018-05-30 3.507 162,606,841 +42,930,164 3.69% 570,244,504
2018-05-31 2018-05-29 3.659 119,676,677 +5,063,349 2.71% 437,940,614
2018-05-30 2018-05-28 3.687 114,613,328 +5,849,201 2.60% 422,589,336
2018-05-29 2018-05-25 3.673 108,764,127 +875,832 2.47% 399,515,218
2018-05-28 2018-05-24 3.715 107,888,295 +3,197,946 2.45% 400,784,482
2018-05-25 2018-05-23 3.715 104,690,349 -43,971,602 2.37% 388,904,721
2018-05-24 2018-05-21 3.632 148,661,951 +525,533 3.37% 539,887,029
2018-05-23 2018-05-18 3.646 148,136,418 -1,388,314 3.36% 540,031,834
2018-05-21 2018-05-17 3.632 149,524,732 -2,379,533 3.39% 543,020,341
2018-05-18 2018-05-16 3.618 151,904,265 +8,394,687 3.45% 549,556,374
2018-05-17 2018-05-15 3.632 143,509,578 -1,393,125 3.26% 521,175,453
2018-05-16 2018-05-14 3.590 144,902,703 +1,280,606 3.29% 520,209,196
2018-05-15 2018-05-11 3.576 143,622,097 +1,608,209 3.26% 513,620,966
2018-05-14 2018-05-10 3.562 142,013,888 +3,340,137 3.22% 505,901,206
2018-05-11 2018-05-09 3.590 138,673,751 +3,512,226 3.15% 497,846,893
2018-05-10 2018-05-08 3.604 135,161,525 +1,643,238 3.07% 487,111,301
2018-05-09 2018-05-07 3.604 133,518,287 +3,698,787 3.03% 481,189,203
2018-05-08 2018-05-04 3.576 129,819,500 +3,985,216 2.94% 464,260,155
2018-05-07 2018-05-03 3.548 125,834,284 +621,894 2.85% 446,519,800
2018-05-04 2018-05-02 3.590 125,212,390 -893,060 2.84% 449,519,818
2018-05-03 2018-04-30 3.590 126,105,450 +11,114,935 2.86% 452,725,956
2018-05-02 2018-04-27 3.465 114,990,515 -746,154 2.61% 398,477,498
2018-04-30 2018-04-26 3.424 115,736,669 +7,775,621 2.63% 396,250,393
2018-04-27 2018-04-25 3.341 107,961,048 -4,018,513 2.45% 360,649,977
2018-04-26 2018-04-24 3.313 111,979,561 -859,547 2.54% 370,969,697
2018-04-25 2018-04-23 3.271 112,839,108 -508,533 2.56% 369,124,967
2018-04-24 2018-04-20 3.341 113,347,641 +2,554,779 2.57% 378,644,195
2018-04-23 2018-04-19 3.341 110,792,862 +326,840 2.51% 370,109,811
2018-04-20 2018-04-18 3.341 110,466,022 +24,634,604 2.51% 369,017,984
2018-04-19 2018-04-17 3.271 85,831,418 +20,344,679 1.95% 280,776,053
2018-04-18 2018-04-16 3.327 65,486,739 +2,599,621 1.49% 217,854,422
2018-04-17 2018-04-13 3.341 62,887,118 +1,439,988 1.43% 210,077,968
2018-04-16 2018-04-12 3.341 61,447,130 +1,423,591 1.39% 205,267,607
2018-04-13 2018-04-11 3.341 60,023,539 +2,867,144 1.36% 200,512,021
2018-04-12 2018-04-10 3.327 57,156,395 -2,598,328 1.30% 190,141,907
2018-04-11 2018-04-09 3.341 59,754,723 +12,276,932 1.36% 199,614,026
2018-04-10 2018-04-06 3.299 47,477,791 +4,353,029 1.08% 156,627,940
2018-04-09 2018-04-04 3.313 43,124,762 -5,986,139 0.98% 142,865,178
2018-04-06 2018-04-03 3.271 49,110,901 +687,805 1.11% 160,654,050
2018-04-04 2018-03-29 3.257 48,423,096 -1,299,308 1.10% 157,732,864
2018-04-03 2018-03-28 3.216 49,722,404 +4,908,248 1.13% 159,897,575
2018-03-29 2018-03-27 3.271 44,814,156 -4,147,765 1.02% 146,598,322
2018-03-28 2018-03-26 3.188 48,961,921 -223,429 1.11% 156,094,665
2018-03-27 2018-03-23 3.230 49,185,350 -887,295 1.12% 158,852,283
2018-03-26 2018-03-22 3.271 50,072,645 +158,664 1.14% 163,800,156
2018-03-23 2018-03-21 3.271 49,913,981 -451,462 1.13% 163,281,126
2018-03-22 2018-03-20 3.271 50,365,443 +17,099 1.14% 164,757,971
2018-03-21 2018-03-19 3.271 50,348,344 +402,561 1.14% 164,702,036
2018-03-20 2018-03-16 3.244 49,945,783 +3,127,883 1.13% 162,000,538
2018-03-19 2018-03-15 3.341 46,817,900 +634,182 1.06% 156,397,838
2018-03-16 2018-03-14 3.396 46,183,718 -1,066,063 1.93% 156,839,970
2018-03-15 2018-03-13 3.396 47,249,781 -987,247 1.98% 160,460,322
2018-03-14 2018-03-12 3.465 48,237,028 +3,145,357 2.02% 167,156,137
2018-03-13 2018-03-09 3.438 45,091,671 +936,905 1.89% 155,006,455
2018-03-12 2018-03-08 3.465 44,154,766 -310,819 1.85% 153,009,843
2018-03-09 2018-03-07 3.327 44,465,585 -1,434,633 1.86% 147,923,450
2018-03-08 2018-03-06 3.424 45,900,218 -1,405,671 1.92% 157,149,671
2018-03-07 2018-03-05 3.368 47,305,889 +1,497,016 1.98% 159,339,429
2018-03-06 2018-03-02 3.424 45,808,873 -3,521,951 1.92% 156,836,931
2018-03-05 2018-03-01 3.493 49,330,824 -711,294 2.06% 172,314,048
2018-03-02 2018-02-28 3.465 50,042,118 +3,550,117 2.09% 173,411,329
2018-03-01 2018-02-27 3.410 46,492,001 -6,089,072 1.94% 158,531,336
2018-02-28 2018-02-26 3.396 52,581,073 -4,995,300 2.20% 178,565,397
2018-02-27 2018-02-23 3.327 57,576,373 -442,618 2.41% 191,539,046
2018-02-26 2018-02-22 3.230 58,018,991 -124,147 2.43% 187,381,999
2018-02-23 2018-02-21 3.202 58,143,138 -2,048,145 2.43% 186,171,081
2018-02-22 2018-02-20 3.216 60,191,283 -402,562 2.52% 193,563,452
2018-02-21 2018-02-15 3.230 60,593,845 +11,074,866 2.53% 195,697,919
2018-02-20 2018-02-13 3.119 49,518,979 +2,375,302 2.07% 154,438,642
2018-02-14 2018-02-12 3.105 47,143,677 +8,601,433 1.97% 146,377,136
2018-02-13 2018-02-09 3.271 38,542,244 -960,232 1.61% 126,081,328
2018-02-12 2018-02-08 3.438 39,502,476 -6,031,488 1.65% 135,793,122
2018-02-09 2018-02-07 3.341 45,533,964 -54,916 1.90% 152,108,778
2018-02-08 2018-02-06 3.368 45,588,880 -6,713,934 1.91% 153,556,064
2018-02-07 2018-02-05 3.548 52,302,814 +5,062,427 2.19% 185,595,223
2018-02-06 2018-02-02 3.618 47,240,387 +2,815,947 1.97% 170,905,378
2018-02-05 2018-02-01 3.604 44,424,440 -1,471,947 1.86% 160,102,120
2018-02-02 2018-01-31 3.590 45,896,387 -1,090,147 1.92% 164,770,719
2018-02-01 2018-01-30 3.604 46,986,534 -1,729,677 1.96% 169,335,702
2018-01-31 2018-01-29 3.604 48,716,211 -1,471,752 2.04% 175,569,319
2018-01-30 2018-01-26 3.604 50,187,963 +4,573,856 2.10% 180,873,395
2018-01-29 2018-01-25 3.576 45,614,107 -10,490,178 1.91% 163,125,050
2018-01-26 2018-01-24 3.535 56,104,285 +1,893,335 2.35% 198,306,974
2018-01-25 2018-01-23 3.465 54,210,950 -1,181,222 2.27% 187,857,613
2018-01-24 2018-01-22 3.410 55,392,172 +4,311,466 2.32% 188,879,696
2018-01-23 2018-01-19 3.465 51,080,706 +3,034,363 2.14% 177,010,355
2018-01-22 2018-01-18 3.479 48,046,343 -225,543 2.01% 167,161,336
2018-01-19 2018-01-17 3.424 48,271,886 -3,227,708 2.02% 165,269,607
2018-01-18 2018-01-16 3.396 51,499,594 +372,262 2.15% 174,892,692
2018-01-17 2018-01-15 3.382 51,127,332 -1,451,302 2.14% 172,919,802
2018-01-16 2018-01-12 3.382 52,578,634 -2,370,918 2.20% 177,828,309
2018-01-15 2018-01-11 3.396 54,949,552 +1,215,599 2.30% 186,608,755
2018-01-12 2018-01-10 3.382 53,733,953 +1,162,837 2.25% 181,735,760
2018-01-11 2018-01-09 3.382 52,571,116 +222,612 2.20% 177,802,882
2018-01-10 2018-01-08 3.382 52,348,504 -2,120,880 2.19% 177,049,977
2018-01-09 2018-01-05 3.382 54,469,384 +2,228,085 2.28% 184,223,091
2018-01-08 2018-01-04 3.285 52,241,299 +3,030,035 2.18% 171,618,494
2018-01-05 2018-01-03 3.299 49,211,264 -371,213 2.06% 162,346,620
2018-01-04 2018-01-02 3.257 49,582,477 -18,843 2.07% 161,509,419
2018-01-03 2017-12-29 3.202 49,601,320 +1,394,932 2.07% 158,820,657
2018-01-02 2017-12-28 3.188 48,206,388 +7,622,700 2.02% 153,685,963
2017-12-29 2017-12-27 3.160 40,583,688 +683,922 1.70% 128,259,083
2017-12-28 2017-12-22 3.105 39,899,766 +417,712 1.67% 123,885,404
2017-12-27 2017-12-21 3.119 39,482,054 -2,617,474 1.65% 123,135,713
2017-12-22 2017-12-20 3.119 42,099,528 -4,113,632 1.76% 131,299,030
2017-12-21 2017-12-19 3.119 46,213,160 -158,716 1.93% 144,128,530
2017-12-20 2017-12-18 3.119 46,371,876 -1,861,317 1.94% 144,623,530
2017-12-19 2017-12-15 3.105 48,233,193 -5,149,709 2.02% 149,759,991
2017-12-18 2017-12-14 3.091 53,382,902 +222,780 2.23% 165,009,450
2017-12-15 2017-12-13 3.036 53,160,122 +252,264 2.22% 161,373,366
2017-12-14 2017-12-12 3.008 52,907,858 +18,611,390 2.21% 159,140,855
2017-12-13 2017-12-11 3.022 34,296,468 -1,046,852 1.43% 103,635,289
2017-12-12 2017-12-08 3.008 35,343,320 -18,439,500 1.48% 106,308,711
2017-12-11 2017-12-07 3.022 53,782,820 -10,151,899 2.25% 162,518,138
2017-12-08 2017-12-06 3.451 63,934,719 +14,892,585 2.67% 220,667,250
2017-12-07 2017-12-05 3.548 49,042,134 -18,572,636 2.05% 174,024,782
2017-12-06 2017-12-04 3.590 67,614,770 -412,345 2.83% 242,740,987
2017-12-05 2017-12-01 3.562 68,027,115 -941,887 2.84% 242,335,451
2017-12-04 2017-11-30 3.521 68,969,002 -618,921 2.88% 242,822,783
2017-12-01 2017-11-29 3.535 69,587,923 -820,417 2.91% 245,966,425
2017-11-30 2017-11-28 3.604 70,408,340 -829,184 2.94% 253,746,013
2017-11-29 2017-11-27 3.604 71,237,524 -2,690,706 2.98% 256,734,326
2017-11-28 2017-11-24 3.618 73,928,230 -408,333 3.09% 267,456,151
2017-11-27 2017-11-23 3.673 74,336,563 -198,323 3.11% 273,054,995
2017-11-23 2017-11-21 3.715 74,534,886 -1,145,766 3.12% 276,882,916
2017-11-22 2017-11-20 3.659 75,680,652 +221,696 3.16% 276,943,111
2017-11-21 2017-11-17 3.715 75,458,956 +1,081,285 3.15% 280,315,660
2017-11-20 2017-11-16 3.950 74,377,671 +1,322,186 3.11% 293,825,314
2017-11-17 2017-11-15 3.964 73,055,485 +1,532,404 3.05% 289,614,723
2017-11-16 2017-11-14 3.978 71,523,081 +2,417,927 2.99% 284,531,193
2017-11-15 2017-11-13 3.909 69,105,154 -135,114 2.89% 270,122,849
2017-11-14 2017-11-10 3.964 69,240,268 +4,260,016 2.89% 274,490,013
2017-11-13 2017-11-09 3.992 64,980,252 +1,793,239 2.72% 259,403,393
2017-11-10 2017-11-08 3.895 63,187,013 +25,224,022 2.64% 246,113,774
2017-11-09 2017-11-07 3.756 37,962,991 +477,507 1.59% 142,603,928
2017-11-08 2017-11-06 3.729 37,485,484 -797,188 1.57% 139,771,034
2017-11-07 2017-11-03 3.798 38,282,672 +3,878,412 1.60% 145,396,710
2017-11-06 2017-11-02 3.756 34,404,260 -32,628,140 1.44% 129,235,934
2017-11-03 2017-11-01 3.646 67,032,400 +647,956 2.80% 244,366,851
2017-11-02 2017-10-31 3.646 66,384,444 -2,563,601 2.78% 242,004,725
2017-11-01 2017-10-30 3.646 68,948,045 -2,060,993 2.88% 251,350,341
2017-10-31 2017-10-27 3.618 71,009,038 +3,184,130 2.97% 256,895,153
2017-10-30 2017-10-26 3.673 67,824,908 -18,719,897 2.84% 249,136,215
2017-10-27 2017-10-25 3.659 86,544,805 +218,798 3.62% 316,699,009
2017-10-26 2017-10-24 3.590 86,326,007 +6,411,937 3.61% 309,915,424
2017-10-25 2017-10-23 3.465 79,914,070 +478,385 3.34% 276,926,829
2017-10-24 2017-10-20 3.493 79,435,685 -607,450 3.32% 277,471,230
2017-10-23 2017-10-19 3.438 80,043,135 +67,815 3.35% 275,155,086
2017-10-20 2017-10-18 3.535 79,975,320 -446,078 3.34% 282,681,860
2017-10-19 2017-10-17 3.521 80,421,398 +667,329 3.36% 283,143,834
2017-10-18 2017-10-16 3.521 79,754,069 +92,382 3.33% 280,794,334
2017-10-17 2017-10-13 3.521 79,661,687 -1,521,808 3.33% 280,469,080
2017-10-16 2017-10-12 3.507 81,183,495 +2,622,191 3.39% 284,701,686
2017-10-13 2017-10-11 3.479 78,561,304 +2,415,452 3.28% 273,328,035
2017-10-12 2017-10-10 3.451 76,145,852 +160,159 3.18% 262,813,319
2017-10-11 2017-10-09 3.410 75,985,693 -336,911 3.18% 259,100,774
2017-10-10 2017-10-06 3.451 76,322,604 -1,706,198 3.19% 263,423,369
2017-10-09 2017-10-04 3.493 78,028,802 +2,904,781 3.26% 272,556,946
2017-10-06 2017-10-03 3.479 75,124,021 -887,368 3.14% 261,369,147
2017-10-04 2017-09-29 3.465 76,011,389 +523,098 3.18% 263,402,839
2017-10-03 2017-09-28 3.465 75,488,291 +1,605,688 3.16% 261,590,144
2017-09-29 2017-09-27 3.368 73,882,603 -1,788,731 3.09% 248,857,214
2017-09-28 2017-09-26 3.368 75,671,334 -54,670,861 3.16% 254,882,159
2017-09-27 2017-09-25 3.341 130,342,195 +1,089,766 5.45% 435,415,462
2017-09-26 2017-09-22 3.424 129,252,429 -828,930 5.40% 442,524,623
2017-09-25 2017-09-21 3.479 130,081,359 -2,803,763 5.44% 452,575,001
2017-09-22 2017-09-20 3.535 132,885,122 -649,836 5.56% 469,697,571
2017-09-21 2017-09-19 3.521 133,534,958 +51,363,591 5.58% 470,143,531
2017-09-20 2017-09-18 3.535 82,171,367 -1,464,686 3.44% 290,444,038
2017-09-19 2017-09-15 3.590 83,636,053 -1,222,540 3.50% 300,258,332
2017-09-18 2017-09-14 3.438 84,858,593 +1,248,503 3.55% 291,708,633
2017-09-15 2017-09-13 3.424 83,610,090 -3,254,891 3.50% 286,257,859
2017-09-14 2017-09-12 3.451 86,864,981 +2,406,377 3.63% 299,809,818
2017-09-13 2017-09-11 3.451 84,458,604 -2,208,156 3.53% 291,504,337
2017-09-12 2017-09-08 3.438 86,666,760 +2,446,882 3.62% 297,924,361
2017-09-11 2017-09-07 3.465 84,219,878 +294,464 3.52% 291,847,778
2017-09-08 2017-09-06 3.479 83,925,414 -628,011 3.51% 291,990,679
2017-09-07 2017-09-05 3.535 84,553,425 -2,341,192 3.53% 298,863,693
2017-09-06 2017-09-04 3.479 86,894,617 +206,043 3.63% 302,321,037
2017-09-05 2017-09-01 3.576 86,688,574 -1,490,028 3.62% 310,015,451
2017-09-04 2017-08-31 3.562 88,178,602 +1,439,929 3.69% 314,121,821
2017-09-01 2017-08-30 3.576 86,738,673 +2,021,854 3.63% 310,194,615
2017-08-31 2017-08-29 3.618 84,716,819 +1,427,291 3.54% 306,486,904
2017-08-30 2017-08-28 3.590 83,289,528 -2,040,350 3.48% 299,014,287
2017-08-29 2017-08-25 3.562 85,329,878 +1,604,478 3.57% 303,973,709
2017-08-28 2017-08-24 3.535 83,725,400 +2,656,071 3.50% 295,936,945
2017-08-25 2017-08-22 3.632 81,069,329 -1,172,825 3.39% 294,414,804
2017-08-24 2017-08-21 3.646 82,242,154 +1,077,597 3.44% 299,814,062
2017-08-22 2017-08-18 3.632 81,164,557 -2,911,454 3.39% 294,760,638
2017-08-21 2017-08-17 3.646 84,076,011 +3,611,281 3.51% 306,499,395
2017-08-18 2017-08-16 3.562 80,464,730 -11,630,020 3.36% 286,642,416
2017-08-17 2017-08-15 3.479 92,094,750 +14,648,552 3.85% 320,413,178
2017-08-16 2017-08-14 3.465 77,446,198 +1,156,364 3.24% 268,374,893
2017-08-15 2017-08-11 3.327 76,289,834 +2,474,204 3.19% 253,793,027
2017-08-14 2017-08-10 3.438 73,815,630 +454,542 3.09% 253,747,508
2017-08-11 2017-08-09 3.521 73,361,088 -737,380 3.07% 258,286,231
2017-08-10 2017-08-08 3.493 74,098,468 +1,306,969 3.10% 258,828,171
2017-08-09 2017-08-07 3.479 72,791,499 +743,080 3.04% 253,253,910
2017-08-08 2017-08-04 3.507 72,048,419 +618,596 3.01% 252,665,968
2017-08-07 2017-08-03 3.493 71,429,823 -907,270 2.99% 249,506,514
2017-08-04 2017-08-02 3.521 72,337,093 -555,589 3.02% 254,680,998
2017-08-03 2017-08-01 3.618 72,892,682 -3,561,200 3.05% 263,709,765
2017-08-02 2017-07-31 3.687 76,453,882 -162,627 3.20% 281,892,131
2017-08-01 2017-07-28 3.604 76,616,509 +2,846,559 3.20% 276,119,756
2017-07-31 2017-07-27 3.618 73,769,950 -496,421 3.08% 266,883,528
2017-07-28 2017-07-26 3.604 74,266,371 -1,249,546 3.10% 267,650,048
2017-07-27 2017-07-25 3.548 75,515,917 +275,588 3.16% 267,966,337
2017-07-26 2017-07-24 3.576 75,240,329 +3,487,426 3.15% 269,074,267
2017-07-25 2017-07-21 3.604 71,752,903 -4,985,127 3.00% 258,591,710
2017-07-24 2017-07-20 3.618 76,738,030 +825,010 3.21% 277,621,392
2017-07-21 2017-07-19 3.576 75,913,020 -11,424,671 3.17% 271,479,943
2017-07-20 2017-07-18 3.507 87,337,691 +12,359,653 3.65% 306,283,782
2017-07-19 2017-07-17 3.465 74,978,038 +903,290 3.13% 259,821,960
2017-07-18 2017-07-14 3.535 74,074,748 +15,701,510 3.10% 261,825,618
2017-07-17 2017-07-13 3.548 58,373,238 +1,474,617 2.44% 207,135,971
2017-07-14 2017-07-12 3.479 56,898,621 -2,307,155 2.38% 197,959,905
2017-07-13 2017-07-11 3.493 59,205,776 -513,662 2.48% 206,807,551
2017-07-12 2017-07-10 3.507 59,719,438 -15,611,616 2.50% 209,429,573
2017-07-11 2017-07-07 3.521 75,331,054 -1,543,034 3.15% 265,221,993
2017-07-10 2017-07-06 3.507 76,874,088 -1,513,579 3.21% 269,589,065
2017-07-07 2017-07-05 3.493 78,387,667 -1,370,287 3.28% 273,810,472
2017-07-06 2017-07-04 3.465 79,757,954 -1,847,157 3.33% 276,385,839
2017-07-05 2017-07-03 3.507 81,605,111 -112,832 3.41% 286,180,248
2017-07-04 2017-06-30 3.451 81,717,943 -149,397 3.42% 282,045,092
2017-07-03 2017-06-29 3.493 81,867,340 -10,143 3.42% 285,965,074
2017-06-30 2017-06-28 3.438 81,877,483 +2,635,707 3.42% 281,460,813
2017-06-29 2017-06-27 3.507 79,241,776 +908,532 3.31% 277,892,289
2017-06-28 2017-06-26 3.604 78,333,244 +3,343,940 3.27% 282,306,732
2017-06-27 2017-06-23 3.632 74,989,304 +4,997,537 3.13% 272,334,328
2017-06-26 2017-06-22 3.687 69,991,767 -6,160,214 2.93% 258,065,749
2017-06-23 2017-06-21 3.632 76,151,981 +2,185,932 3.18% 276,556,755
2017-06-22 2017-06-20 3.548 73,966,049 -566,129 3.09% 262,466,669
2017-06-21 2017-06-19 3.548 74,532,178 +2,896,953 3.12% 264,475,564
2017-06-20 2017-06-16 3.479 71,635,225 +8,073,286 2.99% 249,231,037
2017-06-19 2017-06-15 3.576 63,561,939 -2,592,845 2.66% 227,310,039
2017-06-16 2017-06-14 3.673 66,154,784 -5,625,792 2.77% 243,001,472
2017-06-15 2017-06-13 3.743 71,780,576 -16,778,222 3.00% 268,641,112
2017-06-14 2017-06-12 3.535 88,558,798 -19,232,365 3.70% 313,021,139
2017-06-13 2017-06-09 3.548 107,791,163 +20,112,786 4.51% 382,494,238
2017-06-12 2017-06-08 3.493 87,678,377 -14,750,772 3.67% 306,263,201
2017-06-09 2017-06-07 3.604 102,429,149 +17,972,379 4.28% 369,146,442
2017-06-08 2017-06-06 3.576 84,456,770 +3,520,399 3.53% 302,034,079
2017-06-07 2017-06-05 3.646 80,936,371 +3,393,771 3.38% 295,053,826
2017-06-06 2017-06-02 3.840 77,542,600 -365,905 3.24% 297,729,523
2017-06-05 2017-06-01 3.909 77,908,505 -2,214,634 3.26% 304,533,976
2017-06-02 2017-05-31 3.950 80,123,139 +9,172,997 3.35% 316,522,502
2017-06-01 2017-05-29 4.006 70,950,142 -1,277,488 2.97% 284,218,855
2017-05-31 2017-05-26 3.867 72,227,630 -1,524,050 3.02% 279,324,701
2017-05-29 2017-05-25 3.909 73,751,680 +274,403 3.08% 288,285,501
2017-05-26 2017-05-24 3.840 73,477,277 +1,154,850 3.07% 282,120,469
2017-05-25 2017-05-23 3.812 72,322,427 -14,373,417 3.02% 275,681,396
2017-05-24 2017-05-22 3.950 86,695,844 +13,313,393 3.62% 342,487,648
2017-05-23 2017-05-19 3.978 73,382,451 -2,572,052 3.07% 291,928,089
2017-05-22 2017-05-18 3.853 75,954,503 -4,259,619 3.18% 292,684,751
2017-05-19 2017-05-17 3.881 80,214,122 -2,694,051 3.35% 311,322,593
2017-05-18 2017-05-16 3.992 82,908,173 -4,740,486 3.47% 330,972,269
2017-05-17 2017-05-15 3.687 87,648,659 -1,482,207 3.66% 323,168,250
2017-05-16 2017-05-12 3.715 89,130,866 -818,788 3.73% 331,104,203
2017-05-15 2017-05-11 3.784 89,949,654 -7,144,428 3.76% 340,379,909
2017-05-12 2017-05-10 3.576 97,094,082 +3,190,214 4.06% 347,227,601
2017-05-11 2017-05-09 3.590 93,903,868 +2,985,114 3.93% 337,120,389
2017-05-10 2017-05-08 3.105 90,918,754 -1,398,505 3.80% 282,295,053
2017-05-09 2017-05-05 3.174 92,317,259 -1,369,287 3.86% 293,035,447
2017-05-08 2017-05-04 3.244 93,686,546 -2,689,898 3.92% 303,874,921
2017-05-05 2017-05-02 3.244 96,376,444 -2,607,272 4.03% 312,599,680
2017-05-04 2017-04-28 3.216 98,983,716 -2,565,812 4.14% 318,312,368
2017-05-02 2017-04-27 3.188 101,549,528 -1,430,828 4.25% 323,748,317
2017-04-28 2017-04-26 3.202 102,980,356 +242,848 4.31% 329,737,350
2017-04-27 2017-04-25 3.146 102,737,508 +248,560 4.29% 323,263,491
2017-04-26 2017-04-24 3.133 102,488,948 +2,442,245 4.28% 321,060,774
2017-04-25 2017-04-21 3.174 100,046,703 +25,154,657 4.18% 317,570,416
2017-04-24 2017-04-20 3.230 74,892,046 -1,818,933 3.13% 241,876,341
2017-04-21 2017-04-19 3.160 76,710,979 +513,015 3.21% 242,434,346
2017-04-20 2017-04-18 3.257 76,197,964 -23,943,711 3.19% 248,206,416
2017-04-19 2017-04-13 3.368 100,141,675 +306,322 4.19% 337,305,093
2017-04-18 2017-04-12 3.396 99,835,353 -217,604 4.17% 339,040,997
2017-04-13 2017-04-11 3.327 100,052,957 +779,713 4.18% 332,845,695
2017-04-12 2017-04-10 3.410 99,273,244 -4,448,158 4.15% 338,508,123
2017-04-11 2017-04-07 3.271 103,721,402 -314,432 4.34% 339,298,669
2017-04-10 2017-04-06 3.327 104,035,834 +747,449 4.35% 346,095,513
2017-04-07 2017-04-05 3.216 103,288,385 +2,064,645 4.32% 332,155,345
2017-04-06 2017-04-03 3.216 101,223,740 +1,326,808 4.23% 325,515,849
2017-04-05 2017-03-31 3.244 99,896,932 +6,239,045 4.18% 324,018,481
2017-04-03 2017-03-30 3.174 93,657,887 -492,669 3.92% 297,290,897
2017-03-31 2017-03-29 2.939 94,150,556 +1,260,851 3.94% 276,669,015
2017-03-30 2017-03-28 2.911 92,889,705 +1,688,991 3.88% 270,388,771
2017-03-29 2017-03-27 2.966 91,200,714 -77,244 3.81% 270,528,974
2017-03-28 2017-03-24 3.008 91,277,958 -2,764,718 3.82% 274,553,778
2017-03-27 2017-03-23 3.077 94,042,676 +286,608 3.93% 289,387,473
2017-03-24 2017-03-22 3.091 93,756,068 -448,484 3.92% 289,805,099
2017-03-23 2017-03-21 3.174 94,204,552 -3,115,507 3.94% 299,026,133
2017-03-22 2017-03-20 3.160 97,320,059 -1,611,532 4.07% 307,566,467
2017-03-21 2017-03-17 3.119 98,931,591 -3,369,539 4.14% 308,545,549
2017-03-20 2017-03-16 3.119 102,301,130 -1,049,401 4.28% 319,054,389
2017-03-17 2017-03-15 3.146 103,350,531 -428,534 4.32% 325,192,367
2017-03-16 2017-03-14 3.119 103,779,065 +2,559,446 4.34% 323,663,738
2017-03-15 2017-03-13 3.174 101,219,619 +2,565,150 4.23% 321,293,511
2017-03-14 2017-03-10 3.105 98,654,469 -814,791 4.12% 306,313,795
2017-03-13 2017-03-09 3.105 99,469,260 +184,865 4.16% 308,843,652
2017-03-10 2017-03-08 3.160 99,284,395 -277,727 4.15% 313,774,477
2017-03-09 2017-03-07 3.133 99,562,122 -53,459 4.16% 311,892,088
2017-03-08 2017-03-06 3.160 99,615,581 +1,271,085 4.16% 314,821,144
2017-03-07 2017-03-03 3.160 98,344,496 -999,911 4.11% 310,804,058
2017-03-06 2017-03-02 3.146 99,344,407 -270,034 4.15% 312,587,101
2017-03-03 2017-03-01 3.174 99,614,441 +1,078,543 4.16% 316,198,320
2017-03-02 2017-02-28 3.146 98,535,898 -976,921 4.12% 310,043,128
2017-03-01 2017-02-27 3.105 99,512,819 +93,237 4.16% 308,978,899
2017-02-28 2017-02-24 3.119 99,419,582 +3,338,725 4.16% 310,067,484
2017-02-27 2017-02-23 3.146 96,080,857 +1,558,822 4.02% 302,318,344
2017-02-24 2017-02-22 3.202 94,522,035 -21,164,114 3.95% 302,654,278
2017-02-23 2017-02-21 3.133 115,686,149 +3,561,210 4.84% 362,402,828
2017-02-22 2017-02-20 3.202 112,124,939 +206,846 4.69% 359,017,794
2017-02-21 2017-02-17 3.119 111,918,093 -2,798,099 4.68% 349,047,550
2017-02-20 2017-02-16 3.174 114,716,192 +5,639,381 4.80% 364,134,626
2017-02-17 2017-02-15 3.133 109,076,811 +6,396,279 4.56% 341,698,164
2017-02-16 2017-02-14 2.994 102,680,532 +545,074 4.29% 307,428,153
2017-02-15 2017-02-13 3.036 102,135,458 -2,621,900 4.27% 310,043,356
2017-02-14 2017-02-10 2.925 104,757,358 +3,017,117 4.38% 306,385,894
2017-02-13 2017-02-09 2.911 101,740,241 -2,482,623 4.25% 296,151,428
2017-02-10 2017-02-08 2.814 104,222,864 -2,053,538 4.36% 293,265,392
2017-02-09 2017-02-07 2.800 106,276,402 -724,807 4.44% 297,570,577
2017-02-08 2017-02-06 2.800 107,001,209 -2,236,674 4.47% 299,600,013
2017-02-07 2017-02-03 2.814 109,237,883 +1,196,360 4.57% 307,376,801
2017-02-06 2017-02-02 2.786 108,041,523 -59,519 4.52% 301,015,271
2017-02-03 2017-02-01 2.786 108,101,042 -348,634 4.52% 301,181,098
2017-02-02 2017-01-27 2.800 108,449,676 -564,703 4.53% 303,655,675
2017-02-01 2017-01-25 2.800 109,014,379 -514,899 4.56% 305,236,826
2017-01-26 2017-01-24 2.842 109,529,278 -1,711,896 4.58% 311,233,158
2017-01-25 2017-01-23 2.800 111,241,174 -225,922 4.65% 311,471,782
2017-01-24 2017-01-20 2.786 111,467,096 -280,034 4.66% 310,559,285
2017-01-23 2017-01-19 2.800 111,747,130 +1,127,678 4.67% 312,888,443
2017-01-20 2017-01-18 2.786 110,619,452 -242,812 4.62% 308,197,658
2017-01-19 2017-01-17 2.772 110,862,264 -161,601 4.63% 307,337,471
2017-01-18 2017-01-16 2.772 111,023,865 -555,577 4.64% 307,785,469
2017-01-17 2017-01-13 2.814 111,579,442 -1,099,036 4.66% 313,965,550
2017-01-16 2017-01-12 2.814 112,678,478 -2,336,706 4.71% 317,058,050
2017-01-13 2017-01-11 2.814 115,015,184 -1,572,748 4.81% 323,633,143
2017-01-12 2017-01-10 2.814 116,587,932 +675,422 4.87% 328,058,588
2017-01-11 2017-01-09 2.814 115,912,510 -590,861 4.85% 326,158,065
2017-01-10 2017-01-06 2.800 116,503,371 +815,971 4.87% 326,205,767
2017-01-09 2017-01-05 2.814 115,687,400 +32,422,856 4.84% 325,524,644
2017-01-06 2017-01-04 2.814 83,264,544 +743,102 3.48% 234,292,248
2017-01-05 2017-01-03 2.814 82,521,442 +58,375,217 3.45% 232,201,286
2017-01-04 2016-12-30 2.814 24,146,225 +462,723 1.01% 67,943,365
2017-01-03 2016-12-29 2.800 23,683,502 +801,604 0.99% 66,313,059
2016-12-30 2016-12-28 2.786 22,881,898 -48,292 0.96% 63,751,422
2016-12-29 2016-12-23 2.786 22,930,190 -261,203 0.96% 63,885,969
2016-12-28 2016-12-22 2.786 23,191,393 +106,772 0.97% 64,613,708
2016-12-23 2016-12-21 2.786 23,084,621 -221,476 0.97% 64,316,230
2016-12-22 2016-12-20 2.786 23,306,097 -199,044 0.97% 64,933,286
2016-12-21 2016-12-19 2.814 23,505,141 -539,273 0.98% 66,139,464
2016-12-20 2016-12-16 2.842 24,044,414 +536,387 1.01% 68,323,457
2016-12-19 2016-12-15 2.786 23,508,027 -708,495 0.98% 65,495,885
2016-12-16 2016-12-14 2.814 24,216,522 -269,959 1.01% 68,141,169
2016-12-15 2016-12-13 2.842 24,486,481 -960,546 1.02% 69,579,613
2016-12-14 2016-12-12 2.814 25,447,027 -1,375,969 1.06% 71,603,601
2016-12-13 2016-12-09 2.855 26,822,996 +294,312 1.12% 76,590,742
2016-12-12 2016-12-08 2.897 26,528,684 -1,280,716 1.11% 76,853,521
2016-12-09 2016-12-07 2.869 27,809,400 +1,497,631 1.16% 79,792,806
2016-12-08 2016-12-06 2.869 26,311,769 -3,207,508 1.10% 75,495,691
2016-12-07 2016-12-05 2.842 29,519,277 -1,526,560 1.23% 83,880,566
2016-12-06 2016-12-02 2.883 31,045,837 -2,232,574 1.30% 89,509,366
2016-12-05 2016-12-01 2.911 33,278,411 +1,062,976 1.39% 96,868,740
2016-12-02 2016-11-30 2.897 32,215,435 -1,262,962 1.35% 93,328,022
2016-12-01 2016-11-29 2.939 33,478,397 +5,502,142 1.40% 98,378,974
2016-11-30 2016-11-28 2.883 27,976,255 +365,263 1.17% 80,659,344
2016-11-29 2016-11-25 2.869 27,610,992 -818,109 1.15% 79,223,519
2016-11-28 2016-11-24 2.869 28,429,101 -369,546 1.19% 81,570,898
2016-11-25 2016-11-23 2.855 28,798,647 -484,806 1.20% 82,232,043
2016-11-24 2016-11-22 2.855 29,283,453 +1,092,945 1.22% 83,616,364
2016-11-23 2016-11-21 2.828 28,190,508 -1,059,069 1.18% 79,714,044
2016-11-22 2016-11-18 2.842 29,249,577 +36,880 1.22% 83,114,199
2016-11-21 2016-11-17 2.828 29,212,697 -161,746 1.22% 82,604,479
2016-11-18 2016-11-16 2.842 29,374,443 -1,544,731 1.23% 83,469,012
2016-11-17 2016-11-15 2.828 30,919,174 -1,834,726 1.29% 87,429,868
2016-11-16 2016-11-14 2.828 32,753,900 -644,964 1.37% 92,617,907
2016-11-15 2016-11-11 2.842 33,398,864 +988,398 1.40% 94,904,615
2016-11-14 2016-11-10 2.855 32,410,466 -670,577 1.35% 92,545,279
2016-11-11 2016-11-09 2.828 33,081,043 -612,915 1.38% 93,542,966
2016-11-10 2016-11-08 2.883 33,693,958 -125,810 1.41% 97,144,259
2016-11-09 2016-11-07 2.855 33,819,768 +1,652,090 1.41% 96,569,419
2016-11-08 2016-11-04 2.814 32,167,678 -643,161 1.34% 90,514,368
2016-11-07 2016-11-03 2.842 32,810,839 -669,262 1.37% 93,233,711
2016-11-04 2016-11-02 2.842 33,480,101 -2,567,580 1.40% 95,135,454
2016-11-03 2016-11-01 2.883 36,047,681 -410,426 1.51% 103,930,362
2016-11-02 2016-10-31 2.897 36,458,107 -484,725 1.52% 105,619,030
2016-11-01 2016-10-28 2.869 36,942,832 -3,044,535 1.54% 105,999,131
2016-10-31 2016-10-27 2.939 39,987,367 -331,573 1.67% 117,506,108
2016-10-28 2016-10-26 2.966 40,318,940 +1,490,072 1.69% 119,598,203
2016-10-27 2016-10-25 2.980 38,828,868 -1,170,453 1.62% 115,716,413
2016-10-26 2016-10-24 3.008 39,999,321 +303,581 1.67% 120,313,435
2016-10-25 2016-10-20 3.036 39,695,740 +3,017,048 1.66% 120,500,761
2016-10-24 2016-10-19 2.952 36,678,692 +1,996,956 1.53% 108,291,711
2016-10-20 2016-10-18 2.980 34,681,736 +2,034,451 1.45% 103,357,278
2016-10-19 2016-10-17 2.952 32,647,285 -708,451 1.36% 96,389,216
2016-10-18 2016-10-14 2.911 33,355,736 -2,096,495 1.39% 97,093,822
2016-10-17 2016-10-13 2.869 35,452,231 -2,914,604 1.48% 101,722,187
2016-10-14 2016-10-12 2.883 38,366,835 -4,122,289 1.60% 110,616,798
2016-10-13 2016-10-11 2.966 42,489,124 +812,206 1.78% 126,035,627
2016-10-12 2016-10-07 2.994 41,676,918 +1,444,316 1.74% 124,781,764
2016-10-11 2016-10-06 2.994 40,232,602 +2,567,278 1.68% 120,457,445
2016-10-07 2016-10-05 2.952 37,665,324 -8,912,250 1.57% 111,204,685
2016-10-06 2016-10-04 2.911 46,577,574 -789,320 1.95% 135,580,719
2016-10-05 2016-10-03 2.911 47,366,894 -473,263 1.98% 137,878,318
2016-10-04 2016-09-30 2.869 47,840,157 -5,360,773 2.00% 137,266,549
2016-10-03 2016-09-29 2.952 53,200,930 -766,515 2.22% 157,072,661
2016-09-30 2016-09-28 2.939 53,967,445 -514,734 2.26% 158,587,697
2016-09-29 2016-09-27 2.966 54,482,179 -51,943 2.28% 161,610,665
2016-09-28 2016-09-26 2.911 54,534,122 +2,099,797 2.28% 158,741,103
2016-09-27 2016-09-23 3.008 52,434,325 +2,200,959 2.19% 157,716,521
2016-09-26 2016-09-22 3.022 50,233,366 +2,332,480 2.10% 151,792,582
2016-09-23 2016-09-21 2.966 47,900,886 -1,050,411 2.00% 142,088,554
2016-09-22 2016-09-20 2.994 48,951,297 +1,426,929 2.05% 146,561,442
2016-09-21 2016-09-19 2.980 47,524,368 -1,165,777 1.99% 141,630,433
2016-09-20 2016-09-15 2.980 48,690,145 -6,051,411 2.04% 145,104,641
2016-09-19 2016-09-14 2.911 54,741,556 -416,991 2.29% 159,344,914
2016-09-15 2016-09-13 2.925 55,158,547 -1,897,306 2.31% 161,323,281
2016-09-14 2016-09-12 2.939 57,055,853 +2,547,321 2.39% 167,663,234
2016-09-13 2016-09-09 3.036 54,508,532 -13,854,856 2.28% 165,466,612
2016-09-12 2016-09-08 2.952 68,363,388 +2,615,969 2.86% 201,838,939
2016-09-09 2016-09-07 2.897 65,747,419 +3,764,673 2.75% 190,470,082
2016-09-08 2016-09-06 2.980 61,982,746 +2,737,341 2.59% 184,718,778
2016-09-07 2016-09-05 2.842 59,245,405 -960,391 2.48% 168,348,910
2016-09-06 2016-09-02 2.786 60,205,796 -5,329,974 2.52% 167,739,805
2016-09-05 2016-09-01 2.772 65,535,770 -6,304,148 2.74% 181,681,278
2016-09-02 2016-08-31 2.814 71,839,918 -1,186,042 3.00% 202,145,296
2016-09-01 2016-08-30 2.842 73,025,960 -973,940 3.05% 207,507,076
2016-08-31 2016-08-29 2.814 73,999,900 +7,960,333 3.09% 208,223,118
2016-08-30 2016-08-26 2.814 66,039,567 -442,465 2.76% 185,824,096
2016-08-29 2016-08-25 2.800 66,482,032 -1,239,307 2.78% 186,147,595
2016-08-26 2016-08-24 2.814 67,721,339 -217,874 2.83% 190,556,316
2016-08-25 2016-08-23 2.800 67,939,213 +1,254,218 2.84% 190,227,655
2016-08-24 2016-08-22 2.800 66,684,995 -3,448,467 2.79% 186,715,885
2016-08-23 2016-08-19 2.828 70,133,462 -2,103,384 2.93% 198,315,756
2016-08-22 2016-08-18 2.842 72,236,846 -289,440 3.02% 205,264,767
2016-08-19 2016-08-17 2.883 72,526,286 +895,382 3.03% 209,103,137
2016-08-18 2016-08-16 2.897 71,630,904 -121,187 2.99% 207,514,521
2016-08-17 2016-08-15 2.939 71,752,091 +1,836,484 3.00% 210,849,316
2016-08-16 2016-08-12 2.897 69,915,607 -3,726,918 2.92% 202,545,311
2016-08-15 2016-08-11 2.842 73,642,525 -2,694,015 3.08% 209,259,077
2016-08-12 2016-08-10 2.786 76,336,540 -1,437,090 3.19% 212,681,788
2016-08-11 2016-08-09 2.786 77,773,630 -2,042,797 3.25% 216,685,675
2016-08-10 2016-08-08 2.800 79,816,427 -3,075,481 3.34% 223,483,480
2016-08-09 2016-08-05 2.772 82,891,908 +15,334,727 3.47% 229,796,763
2016-08-08 2016-08-04 2.772 67,557,181 -1,054,740 2.82% 187,285,127
2016-08-05 2016-08-03 2.772 68,611,921 -2,160,703 2.87% 190,209,125
2016-08-04 2016-08-01 2.828 70,772,624 +163,838 2.96% 200,123,108
2016-08-03 2016-07-29 2.786 70,608,786 -6,299,091 2.95% 196,723,651
2016-08-01 2016-07-28 2.772 76,907,877 -1,581,389 3.22% 213,207,556
2016-07-29 2016-07-27 2.689 78,489,266 +137,071 3.28% 211,063,809
2016-07-28 2016-07-26 2.717 78,352,195 -643,315 3.28% 212,867,330
2016-07-27 2016-07-25 2.703 78,995,510 +2,334,642 3.30% 213,520,114
2016-07-26 2016-07-22 2.703 76,660,868 -143,491 3.20% 207,209,717
2016-07-25 2016-07-21 2.731 76,804,359 -928,956 3.21% 209,726,770
2016-07-22 2016-07-20 2.703 77,733,315 -1,231,925 3.25% 210,108,477
2016-07-21 2016-07-19 2.647 78,965,240 -1,020,463 3.30% 209,060,075
2016-07-20 2016-07-18 2.647 79,985,703 -1,403,280 3.34% 211,761,745
2016-07-19 2016-07-15 2.703 81,388,983 +3,531,288 3.40% 219,989,528
2016-07-18 2016-07-14 2.703 77,857,695 +79,214 3.25% 210,444,668
2016-07-15 2016-07-13 2.675 77,778,481 +1,866,463 3.25% 208,074,347
2016-07-14 2016-07-12 2.703 75,912,018 +4,225,383 3.17% 205,185,621
2016-07-13 2016-07-11 2.675 71,686,635 +21,321,383 3.00% 191,777,334
2016-07-12 2016-07-08 2.634 50,365,252 +889,748 2.11% 132,643,626
2016-07-11 2016-07-07 2.689 49,475,504 +17,875,758 2.07% 133,043,521
2016-07-08 2016-07-06 2.717 31,599,746 +13,667,751 1.32% 85,850,225
2016-07-07 2016-07-05 3.322 17,931,995 +626,207 0.75% 59,571,992
2016-07-06 2016-07-04 3.398 17,305,788 -1,651,721 0.72% 58,810,282
2016-07-05 2016-06-30 3.292 18,957,509 -25,201,753 0.87% 62,401,070
2016-07-04 2016-06-29 3.292 44,159,262 -21,875,589 2.03% 145,355,870
2016-06-30 2016-06-28 3.170 66,034,851 +21,962,699 3.03% 209,311,724
2016-06-29 2016-06-27 3.200 44,072,152 -2,487,037 2.03% 141,039,438
2016-06-28 2016-06-24 3.185 46,559,189 -3,296,800 2.14% 148,288,923
2016-06-27 2016-06-23 3.170 49,855,989 +1,158,868 2.29% 158,029,326
2016-06-24 2016-06-22 3.200 48,697,121 +1,093,246 2.24% 155,840,236
2016-06-23 2016-06-21 3.170 47,603,875 -2,904,182 2.19% 150,890,764
2016-06-22 2016-06-20 3.185 50,508,057 +1,731,083 2.32% 160,865,890
2016-06-21 2016-06-17 3.124 48,776,974 -1,492,284 2.24% 152,379,215
2016-06-20 2016-06-16 3.063 50,269,258 +844,243 2.31% 153,976,892
2016-06-17 2016-06-15 3.124 49,425,015 -828,054 2.27% 154,403,694
2016-06-16 2016-06-14 3.094 50,253,069 -643,086 2.31% 155,458,919
2016-06-15 2016-06-13 3.124 50,896,155 -2,170,743 2.34% 158,999,534
2016-06-14 2016-06-10 3.231 53,066,898 -1,312,421 2.44% 171,441,745
2016-06-13 2016-06-08 3.292 54,379,319 -9,407,810 2.50% 178,996,497
2016-06-10 2016-06-07 3.322 63,787,129 +87,476 2.93% 211,907,616
2016-06-08 2016-06-06 3.246 63,699,653 +914,899 2.93% 206,763,410
2016-06-07 2016-06-03 3.215 62,784,754 +3,253,311 2.89% 201,880,173
2016-06-06 2016-06-02 3.170 59,531,443 -14,969,481 2.74% 188,697,767
2016-06-03 2016-06-01 3.185 74,500,924 +16,586,484 3.42% 237,282,092
2016-06-02 2016-05-31 3.170 57,914,440 +28,837,857 2.66% 183,572,327
2016-06-01 2016-05-30 3.109 29,076,583 +355,578 1.34% 90,392,116
2016-05-31 2016-05-27 2.987 28,721,005 +2,284,838 1.32% 85,785,270
2016-05-30 2016-05-26 3.017 26,436,167 +3,279,918 1.22% 79,766,529
2016-05-27 2016-05-25 3.048 23,156,249 -5,140,521 1.06% 70,575,705
2016-05-26 2016-05-24 3.063 28,296,770 +8,925,627 1.30% 86,674,219
2016-05-25 2016-05-23 3.078 19,371,143 -2,204,866 0.89% 59,629,839
2016-05-24 2016-05-20 3.063 21,576,009 -2,542,092 0.99% 66,088,240
2016-05-23 2016-05-19 3.048 24,118,101 +930,506 1.11% 73,507,241
2016-05-20 2016-05-18 3.048 23,187,595 -2,065,850 1.07% 70,671,241
2016-05-19 2016-05-17 3.094 25,253,445 +2,058,164 1.16% 78,122,060
2016-05-18 2016-05-16 3.078 23,195,281 -5,511,582 1.07% 71,401,613
2016-05-17 2016-05-13 3.109 28,706,863 -2,019,153 1.32% 89,242,745
2016-05-16 2016-05-12 3.200 30,726,016 +6,128,625 1.41% 98,329,213
2016-05-13 2016-05-11 3.185 24,597,391 +9,647,837 1.13% 78,341,584
2016-05-12 2016-05-10 3.200 14,949,554 +3,750,898 0.69% 47,841,474
2016-05-11 2016-05-09 3.185 11,198,656 -1,358,575 0.51% 35,667,216
2016-05-10 2016-05-06 3.307 12,557,231 -3,194,425 0.58% 41,525,095
2016-05-09 2016-05-05 3.276 15,751,656 +614,213 0.72% 51,608,555
2016-05-06 2016-05-04 3.292 15,137,443 -2,653,519 0.70% 49,826,834
2016-05-05 2016-05-03 3.322 17,790,962 +5,195,560 0.82% 59,103,465
2016-05-04 2016-04-29 3.368 12,595,402 +554,844 0.58% 42,419,088
2016-05-03 2016-04-28 3.322 12,040,558 -1,595,341 0.55% 40,000,012
2016-04-29 2016-04-27 3.383 13,635,899 -412,100 0.63% 46,131,095
2016-04-28 2016-04-26 3.368 14,047,999 -3,447,728 0.65% 47,311,178
2016-04-27 2016-04-25 3.444 17,495,727 -869,536 0.80% 60,255,605
2016-04-26 2016-04-22 3.490 18,365,263 +1,370,285 0.84% 64,089,908
2016-04-25 2016-04-21 3.505 16,994,978 -2,225,865 0.78% 59,566,963
2016-04-22 2016-04-20 3.459 19,220,843 -2,949,724 0.88% 66,489,843
2016-04-21 2016-04-19 3.551 22,170,567 +8,538,608 1.02% 78,720,843
2016-04-20 2016-04-18 3.566 13,631,959 -688,783 0.63% 48,610,618
2016-04-19 2016-04-15 3.612 14,320,742 +863,794 0.66% 51,721,473
2016-04-18 2016-04-14 3.657 13,456,948 -2,396,480 0.62% 49,216,965
2016-04-15 2016-04-13 3.627 15,853,428 +2,396,480 0.73% 57,498,585
2016-04-14 2016-04-12 3.551 13,456,948 -4,446,480 0.62% 47,781,471
2016-04-13 2016-04-11 3.581 17,903,428 -654,898 0.82% 64,115,211
2016-04-12 2016-04-08 3.551 18,558,326 +3,152,724 0.85% 65,894,890
2016-04-11 2016-04-07 3.505 15,405,602 -360,916 0.71% 53,996,241
2016-04-08 2016-04-06 3.520 15,766,518 -601,417 0.72% 55,501,509
2016-04-07 2016-04-05 3.520 16,367,935 -4,161,131 0.75% 57,618,625
2016-04-06 2016-04-01 3.535 20,529,066 -851,594 0.94% 72,579,537
2016-04-05 2016-03-31 3.642 21,380,660 -2,636,111 0.98% 77,871,049
2016-04-01 2016-03-30 3.657 24,016,771 +3,295,487 1.10% 87,838,088
2016-03-31 2016-03-29 3.414 20,721,284 -774,944 0.95% 70,732,938
2016-03-30 2016-03-24 3.353 21,496,228 -4,400,481 0.99% 72,067,915
2016-03-29 2016-03-23 3.414 25,896,709 -5,365,494 1.19% 88,399,460
2016-03-24 2016-03-22 3.459 31,262,203 +7,574,460 1.44% 108,144,006
2016-03-23 2016-03-21 3.535 23,687,743 -6,913,110 1.09% 83,746,889
2016-03-22 2016-03-18 3.474 30,600,853 -887,641 1.41% 106,322,553
2016-03-21 2016-03-17 3.490 31,488,494 -534,507 1.45% 109,886,512
2016-03-18 2016-03-16 3.353 32,023,001 +4,565,910 1.47% 107,359,808
2016-03-17 2016-03-15 3.383 27,457,091 -26,248 1.26% 92,889,049
2016-03-16 2016-03-14 3.398 27,483,339 +923,728 1.26% 93,396,666
2016-03-15 2016-03-11 3.322 26,559,611 -507,907 1.22% 88,233,848
2016-03-14 2016-03-10 3.261 27,067,518 -1,230,199 1.24% 88,271,239
2016-03-11 2016-03-09 3.261 28,297,717 -1,346,819 1.30% 92,283,103
2016-03-10 2016-03-08 3.337 29,644,536 +1,292,576 1.36% 98,934,050
2016-03-09 2016-03-07 3.368 28,351,960 +3,290,661 1.30% 95,484,390
2016-03-08 2016-03-04 3.292 25,061,299 +677,713 1.15% 82,492,477
2016-03-07 2016-03-03 3.231 24,383,586 +2,275,801 1.12% 78,775,370
2016-03-04 2016-03-02 3.231 22,107,785 +1,652,824 1.02% 71,423,004
2016-03-03 2016-03-01 3.109 20,454,961 -7,152,408 0.94% 63,589,563
2016-03-02 2016-02-29 3.094 27,607,369 +867,960 1.27% 85,403,973
2016-03-01 2016-02-26 3.139 26,739,409 -5,006,022 1.23% 83,941,368
2016-02-29 2016-02-25 3.048 31,745,431 +4,764,678 1.46% 96,753,847
2016-02-26 2016-02-24 3.170 26,980,753 -6,177,104 1.24% 85,521,324
2016-02-25 2016-02-23 3.185 33,157,857 +6,720,367 1.52% 105,606,283
2016-02-24 2016-02-22 3.215 26,437,490 -5,186,226 1.22% 85,007,979
2016-02-23 2016-02-19 3.170 31,623,716 +8,170,671 1.45% 100,238,199
2016-02-22 2016-02-18 3.154 23,453,045 -489,076 1.08% 73,982,091
2016-02-19 2016-02-17 3.078 23,942,121 -137,804 1.10% 73,700,597
2016-02-18 2016-02-16 3.139 24,079,925 +1,687,338 1.11% 75,592,615
2016-02-17 2016-02-15 3.033 22,392,587 +375,923 1.03% 67,906,972
2016-02-16 2016-02-12 2.895 22,016,664 -1,315,002 1.01% 63,747,350
2016-02-15 2016-02-11 2.911 23,331,666 -1,488,387 1.07% 67,910,376
2016-02-12 2016-02-05 3.017 24,820,053 +324,890 1.14% 74,890,186
2016-02-11 2016-02-04 3.033 24,495,163 -17,436 1.13% 74,283,170
2016-02-05 2016-02-03 3.002 24,512,599 +3,689,214 1.13% 73,588,950
2016-02-04 2016-02-02 3.078 20,823,385 -467,878 0.96% 64,100,249
2016-02-03 2016-02-01 3.170 21,291,263 +1,237,174 0.98% 67,487,257
2016-02-02 2016-01-29 3.139 20,054,089 +223,111 0.92% 62,954,557
2016-02-01 2016-01-28 3.063 19,830,978 -1,497,133 0.91% 60,743,136
2016-01-29 2016-01-27 3.063 21,328,111 -2,827,010 0.98% 65,328,918
2016-01-28 2016-01-26 3.033 24,155,121 -589,191 1.11% 73,251,970
2016-01-27 2016-01-25 3.109 24,744,312 -329,590 1.14% 76,924,125
2016-01-26 2016-01-22 3.094 25,073,902 -1,711,396 1.15% 77,566,640
2016-01-25 2016-01-21 3.033 26,785,298 -1,130,661 1.23% 81,228,153
2016-01-22 2016-01-20 3.170 27,915,959 -19,290 1.28% 88,485,662
2016-01-21 2016-01-19 3.276 27,935,249 +344,242 1.28% 91,526,746
2016-01-20 2016-01-18 3.200 27,591,007 -357,635 1.27% 88,296,576
2016-01-19 2016-01-15 3.261 27,948,642 -5,713,074 1.28% 91,144,717
2016-01-18 2016-01-14 3.337 33,661,716 +6,257,941 1.55% 112,340,767
2016-01-15 2016-01-13 3.337 27,403,775 +4,233,334 1.26% 91,455,857
2016-01-14 2016-01-12 3.368 23,170,441 -442,286 1.06% 78,033,950
2016-01-13 2016-01-11 3.398 23,612,727 -1,610,966 1.09% 80,243,161
2016-01-12 2016-01-08 3.459 25,223,693 +465,972 1.16% 87,255,246
2016-01-11 2016-01-07 3.444 24,757,721 -1,003,357 1.14% 85,266,045
2016-01-08 2016-01-06 3.551 25,761,078 -1,804,784 1.18% 91,469,640
2016-01-07 2016-01-05 3.505 27,565,862 -86,002 1.27% 96,617,641
2016-01-06 2016-01-04 3.490 27,651,864 -884,112 1.27% 96,497,689
2016-01-05 2015-12-31 3.596 28,535,976 -576,150 1.31% 102,627,028
2016-01-04 2015-12-29 3.718 29,112,126 -819,235 1.34% 108,248,220
2015-12-30 2015-12-28 3.734 29,931,361 -94,495 1.38% 111,750,523
2015-12-29 2015-12-24 3.764 30,025,856 +4,680,029 1.38% 113,018,455
2015-12-28 2015-12-22 3.673 25,345,827 -3,012,834 1.16% 93,085,176
2015-12-23 2015-12-21 3.642 28,358,661 +1,067,011 1.30% 103,285,805
2015-12-22 2015-12-18 3.657 27,291,650 -1,546,138 1.25% 99,815,515
2015-12-21 2015-12-17 3.718 28,837,788 +1,845,263 1.33% 107,228,144
2015-12-18 2015-12-16 3.596 26,992,525 +5,774,639 1.24% 97,076,147
2015-12-17 2015-12-15 3.520 21,217,886 -550,248 0.98% 74,691,487
2015-12-16 2015-12-14 3.444 21,768,134 -685,829 1.00% 74,969,853
2015-12-15 2015-12-11 3.520 22,453,963 -133,121 1.03% 79,042,742
2015-12-14 2015-12-10 3.642 22,587,084 +30,136 1.04% 82,264,997
2015-12-11 2015-12-09 3.673 22,556,948 -1,337,184 1.04% 82,842,729
2015-12-10 2015-12-08 3.718 23,894,132 +1,121,622 1.10% 88,846,045
2015-12-09 2015-12-07 3.810 22,772,510 +735,129 1.05% 86,757,679
2015-12-08 2015-12-04 3.855 22,037,381 -794,101 1.01% 84,964,502
2015-12-07 2015-12-03 3.886 22,831,482 -5,459,276 1.05% 88,721,995
2015-12-04 2015-12-02 3.916 28,290,758 +6,830,009 1.30% 110,798,715
2015-12-03 2015-12-01 3.932 21,460,749 -6,795,886 0.99% 84,376,518
2015-12-02 2015-11-30 3.810 28,256,635 +7,025,608 1.30% 107,650,851
2015-12-01 2015-11-27 3.840 21,231,027 +1,336,096 0.98% 81,532,087
2015-11-30 2015-11-26 3.962 19,894,931 +654,201 0.91% 78,826,601
2015-11-27 2015-11-25 3.901 19,240,730 -1,372,419 0.88% 75,061,723
2015-11-26 2015-11-24 3.962 20,613,149 -710,273 0.95% 81,672,285
2015-11-25 2015-11-23 4.038 21,323,422 -1,906,728 0.98% 86,111,230
2015-11-24 2015-11-20 3.977 23,230,150 +8,872 1.07% 92,395,227
2015-11-23 2015-11-19 3.993 23,221,278 +764,782 1.07% 92,713,809
2015-11-20 2015-11-18 3.962 22,456,496 -5,238,933 1.03% 88,975,893
2015-11-19 2015-11-17 3.962 27,695,429 -4,859,211 1.27% 109,733,305
2015-11-18 2015-11-16 3.977 32,554,640 -3,211,557 1.50% 129,482,305
2015-11-17 2015-11-13 4.054 35,766,197 -3,865,779 1.64% 144,981,109
2015-11-16 2015-11-12 4.236 39,631,976 -1,658,727 1.82% 167,898,779
2015-11-13 2015-11-11 4.206 41,290,703 -7,919,144 1.90% 173,667,429
2015-11-12 2015-11-10 4.267 49,209,847 +4,004,333 2.26% 209,974,745
2015-11-11 2015-11-09 4.297 45,205,514 -6,174,676 2.08% 194,266,330
2015-11-10 2015-11-06 4.282 51,380,190 +6,573,406 2.36% 220,018,421
2015-11-09 2015-11-05 4.343 44,806,784 -2,098,372 2.06% 194,601,261
2015-11-06 2015-11-04 4.389 46,905,156 -323,179 2.16% 205,859,109
2015-11-05 2015-11-03 4.282 47,228,335 +1,778,330 2.17% 202,239,495
2015-11-04 2015-11-02 4.343 45,450,005 +2,858,061 2.09% 197,394,847
2015-11-03 2015-10-30 4.374 42,591,944 +3,352,700 1.96% 186,280,063
2015-11-02 2015-10-29 4.389 39,239,244 -6,229,905 1.80% 172,214,667
2015-10-30 2015-10-28 4.465 45,469,149 +6,810,381 2.09% 203,021,234
2015-10-29 2015-10-27 4.496 38,658,768 -1,279,225 1.78% 173,790,904
2015-10-28 2015-10-26 4.587 39,937,993 -35,307 1.84% 183,193,369
2015-10-27 2015-10-23 4.724 39,973,300 -1,274,549 1.84% 188,837,705
2015-10-26 2015-10-22 4.709 41,247,849 +421,287 1.90% 194,230,220
2015-10-23 2015-10-20 4.755 40,826,562 +3,549,632 1.88% 194,112,910
2015-10-22 2015-10-19 4.724 37,276,930 -1,477,259 1.71% 176,099,794
2015-10-20 2015-10-16 4.770 38,754,189 +470,899 1.78% 184,850,235
2015-10-19 2015-10-15 4.785 38,283,290 -6,503,605 1.76% 183,187,535
2015-10-16 2015-10-14 4.770 44,786,895 +5,660,214 2.06% 213,625,115
2015-10-15 2015-10-13 4.953 39,126,681 +2,760,747 1.80% 193,781,979
2015-10-14 2015-10-12 4.907 36,365,934 -2,255,225 1.67% 178,446,336
2015-10-13 2015-10-09 4.816 38,621,159 -3,283,896 1.78% 185,981,353
2015-10-12 2015-10-08 4.800 41,905,055 -646,303 1.93% 201,156,461
2015-10-09 2015-10-07 4.876 42,551,358 +7,788,076 1.96% 207,501,108
2015-10-08 2015-10-06 4.785 34,763,282 -6,570,150 1.60% 166,344,113
2015-10-07 2015-10-05 4.785 41,333,432 +1,187,283 1.90% 197,782,623
2015-10-06 2015-10-02 4.694 40,146,149 +486,252 1.85% 188,430,684
2015-10-05 2015-09-30 4.465 39,659,897 -2,844,773 1.82% 177,082,734
2015-10-02 2015-09-29 4.389 42,504,670 +11,273,888 1.95% 186,546,091
2015-09-30 2015-09-25 4.511 31,230,782 -9,020,318 1.44% 140,874,240
2015-09-29 2015-09-24 4.496 40,251,100 +8,544,711 1.85% 180,949,250
2015-09-25 2015-09-23 4.572 31,706,389 -10,957,834 1.46% 144,952,281
2015-09-24 2015-09-22 4.724 42,664,223 +8,419,035 1.96% 201,549,883
2015-09-23 2015-09-21 4.800 34,245,188 -219,069 1.57% 164,386,870
2015-09-22 2015-09-18 4.770 34,464,257 +274,882 1.58% 164,388,062
2015-09-21 2015-09-17 4.755 34,189,375 -4,008,377 1.57% 162,555,913
2015-09-18 2015-09-16 4.755 38,197,752 +4,383,412 1.76% 181,614,038
2015-09-17 2015-09-15 4.648 33,814,340 -392,820 1.55% 157,165,700
2015-09-16 2015-09-14 4.648 34,207,160 -246,040 1.57% 158,991,488
2015-09-15 2015-09-11 4.861 34,453,200 -4,335,525 1.58% 167,485,520
2015-09-14 2015-09-10 4.876 38,788,725 +2,411,127 1.78% 189,152,680
2015-09-11 2015-09-09 4.892 36,377,598 -952,243 1.67% 177,949,212
2015-09-10 2015-09-08 4.663 37,329,841 -511,188 1.72% 174,074,270
2015-09-09 2015-09-07 4.435 37,841,029 -1,226,309 1.74% 167,808,109
2015-09-08 2015-09-04 4.480 39,067,338 +382,423 1.80% 175,032,287
2015-09-07 2015-09-02 4.526 38,684,915 +353,861 1.78% 175,087,488
2015-09-04 2015-09-01 4.526 38,331,054 -3,236,881 1.76% 173,485,918
2015-09-02 2015-08-31 4.770 41,567,935 -6,815,809 1.91% 198,271,277
2015-09-01 2015-08-28 4.755 48,383,744 +2,251,902 2.22% 230,044,091
2015-08-31 2015-08-27 4.694 46,131,842 +6,486,523 2.12% 216,525,240
2015-08-28 2015-08-26 4.404 39,645,319 -1,257,949 1.82% 174,601,020
2015-08-27 2015-08-25 4.358 40,903,268 -488,985 1.88% 178,271,147
2015-08-26 2015-08-24 4.419 41,392,253 +646,112 1.90% 182,925,428
2015-08-25 2015-08-21 4.861 40,746,141 +636,367 1.87% 198,077,061
2015-08-24 2015-08-20 4.968 40,109,774 -115,317 1.84% 199,262,159
2015-08-21 2015-08-19 5.257 40,225,091 -1,167,157 1.85% 211,481,873
2015-08-20 2015-08-18 5.242 41,392,248 -126,158 1.90% 216,987,378
2015-08-19 2015-08-17 5.395 41,518,406 +782,466 1.91% 223,975,725
2015-08-18 2015-08-14 5.212 40,735,940 -1,568,733 1.87% 212,305,314
2015-08-17 2015-08-13 5.120 42,304,673 +1,682,352 1.94% 216,613,060
2015-08-14 2015-08-12 5.090 40,622,321 -815,848 1.87% 206,760,806
2015-08-13 2015-08-11 5.212 41,438,169 -282,435 1.90% 215,965,152
2015-08-12 2015-08-10 5.151 41,720,604 +1,328,264 1.92% 214,894,007
2015-08-11 2015-08-07 4.983 40,392,340 +666,555 1.86% 201,281,464
2015-08-10 2015-08-06 4.953 39,725,785 -3,802,714 1.83% 196,749,150
2015-08-07 2015-08-05 5.166 43,528,499 +750,216 2.00% 224,869,424
2015-08-06 2015-08-04 5.090 42,778,283 -117,291 1.97% 217,734,292
2015-08-05 2015-08-03 5.090 42,895,574 +855,958 1.97% 218,331,283
2015-08-04 2015-07-31 5.105 42,039,616 +116,630 1.93% 214,615,243
2015-08-03 2015-07-30 4.953 41,922,986 -3,209,886 1.93% 207,631,187
2015-07-31 2015-07-29 4.907 45,132,872 +3,528,595 2.07% 221,465,387
2015-07-30 2015-07-28 4.922 41,604,277 +171,003 1.91% 204,784,706
2015-07-29 2015-07-27 4.892 41,433,274 -3,207,516 1.90% 202,680,189
2015-07-28 2015-07-24 5.197 44,640,790 -17,087,250 2.05% 231,976,113
2015-07-27 2015-07-23 5.273 61,728,040 -5,097,086 2.84% 325,473,477
2015-07-24 2015-07-22 5.257 66,825,126 +12,585,895 3.07% 351,330,536
2015-07-23 2015-07-21 5.349 54,239,231 -1,394,849 2.49% 290,119,992
2015-07-22 2015-07-20 5.242 55,634,080 -2,200,623 2.56% 291,646,232
2015-07-21 2015-07-17 5.303 57,834,703 -2,667,993 2.66% 306,707,764
2015-07-20 2015-07-16 5.227 60,502,696 +2,425,526 2.78% 316,246,599
2015-07-17 2015-07-15 5.197 58,077,170 +8,884,187 2.67% 301,798,337
2015-07-16 2015-07-14 5.349 49,192,983 +21,157,201 2.26% 263,128,138
2015-07-15 2015-07-13 5.364 28,035,782 -8,028,701 1.29% 150,387,713
2015-07-14 2015-07-10 5.227 36,064,483 -11,956,157 1.66% 188,508,461
2015-07-13 2015-07-09 4.953 48,020,640 -8,916,235 2.21% 237,830,923
2015-07-10 2015-07-08 4.709 56,936,875 -3,058,159 2.62% 268,107,599
2015-07-09 2015-07-07 5.212 59,995,034 -58,486 2.76% 312,678,793
2015-07-08 2015-07-06 5.379 60,053,520 +1,020,326 2.76% 323,050,331
2015-07-07 2015-07-03 5.730 59,033,194 +2,196,283 2.71% 338,252,600
2015-07-06 2015-07-02 5.943 56,836,911 +2,976,711 2.61% 337,794,124
2015-07-03 2015-06-30 6.050 53,860,200 +8,653,459 2.48% 325,848,319
2015-07-02 2015-06-29 6.586 45,206,741 -14,195,902 2.08% 297,723,302
2015-06-30 2015-06-26 6.491 59,402,643 -4,918,368 2.73% 385,558,789
2015-06-29 2015-06-25 6.633 64,321,011 +1,754,316 3.08% 426,668,592
2015-06-26 2015-06-24 6.745 62,566,695 -1,286,344 2.99% 421,981,756
2015-06-25 2015-06-23 6.665 63,853,039 -5,717,388 3.06% 425,590,958
2015-06-24 2015-06-22 6.570 69,570,427 +1,667,302 3.33% 457,074,024
2015-06-23 2015-06-19 6.570 67,903,125 -340,907 3.25% 446,119,938
2015-06-22 2015-06-18 6.570 68,244,032 +81,007 3.27% 448,359,679
2015-06-19 2015-06-17 6.618 68,163,025 -1,468,231 3.26% 451,072,594
2015-06-18 2015-06-16 6.538 69,631,256 -1,021,473 3.33% 455,263,650
2015-06-17 2015-06-15 6.713 70,652,729 -674,525 3.38% 474,275,662
2015-06-16 2015-06-12 6.919 71,327,254 -451,994 3.41% 493,518,599
2015-06-15 2015-06-11 6.840 71,779,248 -1,330,079 3.44% 490,950,498
2015-06-12 2015-06-10 6.697 73,109,327 +410,949 3.50% 489,606,041
2015-06-11 2015-06-09 6.983 72,698,378 -1,468,336 3.48% 507,620,238
2015-06-10 2015-06-08 7.141 74,166,714 +581,795 3.55% 529,642,811
2015-06-09 2015-06-05 6.919 73,584,919 -1,514,179 3.52% 509,139,552
2015-06-08 2015-06-04 7.078 75,099,098 +384,754 3.59% 531,534,074
2015-06-05 2015-06-03 7.236 74,714,344 -2,019,577 3.58% 540,667,620
2015-06-04 2015-06-02 7.395 76,733,921 +1,009,112 3.67% 567,459,457
2015-06-03 2015-06-01 7.443 75,724,809 +640,133 3.62% 563,602,045
2015-06-02 2015-05-29 7.205 75,084,676 +148,258 3.59% 540,964,411
2015-06-01 2015-05-28 7.205 74,936,418 +173,919 3.59% 539,896,253
2015-05-29 2015-05-27 7.332 74,762,499 +3,153,567 3.58% 548,134,725
2015-05-28 2015-05-26 7.379 71,608,932 +7,918,919 3.43% 528,422,961
2015-05-27 2015-05-22 7.221 63,690,013 +186,727 3.05% 459,879,727
2015-05-26 2015-05-21 7.173 63,503,286 -4,015,265 3.04% 455,508,163
2015-05-22 2015-05-20 7.173 67,518,551 -1,414,472 3.23% 484,309,601
2015-05-21 2015-05-19 7.141 68,933,023 +817,569 3.30% 492,267,732
2015-05-20 2015-05-18 7.062 68,115,454 -599,498 3.26% 481,024,500
2015-05-19 2015-05-15 7.046 68,714,952 -1,113,844 3.29% 484,167,627
2015-05-18 2015-05-14 6.983 69,828,796 +2,257,754 3.34% 487,583,231
2015-05-15 2015-05-13 6.919 67,571,042 -307,521 3.23% 467,529,088
2015-05-14 2015-05-12 7.110 67,878,563 -893,365 3.25% 482,583,184
2015-05-13 2015-05-11 7.125 68,771,928 +998,580 3.29% 490,025,941
2015-05-12 2015-05-08 7.094 67,773,348 +2,668,492 3.24% 480,759,632
2015-05-11 2015-05-07 6.871 65,104,856 -1,812,690 3.12% 447,365,830
2015-05-08 2015-05-06 7.030 66,917,546 -4,934,007 3.20% 470,441,107
2015-05-07 2015-05-05 7.348 71,851,553 -1,935,165 3.44% 527,932,844
2015-05-06 2015-05-04 7.554 73,786,718 +4,049,543 3.53% 557,373,962
2015-05-05 2015-04-30 7.236 69,737,175 +1,042,748 3.34% 504,650,518
2015-05-04 2015-04-29 7.490 68,694,427 +10,002,622 3.29% 514,546,981
2015-04-30 2015-04-28 7.633 58,691,805 +180,519 2.81% 448,006,250
2015-04-29 2015-04-27 7.760 58,511,286 +1,536,556 2.80% 454,056,642
2015-04-28 2015-04-24 7.633 56,974,730 +1,637,740 2.73% 434,899,474
2015-04-27 2015-04-23 7.649 55,336,990 +5,782,356 2.65% 423,276,445
2015-04-24 2015-04-22 7.840 49,554,634 +3,593,641 2.37% 388,483,656
2015-04-23 2015-04-21 7.395 45,960,993 +347,598 2.20% 339,888,797
2015-04-22 2015-04-20 7.268 45,613,395 -8,268 2.18% 331,527,384
2015-04-21 2015-04-17 7.570 45,621,663 -111,598 2.18% 345,343,290
2015-04-20 2015-04-16 7.554 45,733,261 -4,364,746 2.19% 345,462,294
2015-04-17 2015-04-15 7.475 50,098,007 +3,844,626 2.40% 374,457,805
2015-04-16 2015-04-14 7.649 46,253,381 -422,018 2.21% 353,795,295
2015-04-15 2015-04-13 7.601 46,675,399 +507,894 2.23% 354,801,203
2015-04-14 2015-04-10 7.538 46,167,505 -1,816,932 2.21% 348,009,857
2015-04-13 2015-04-09 7.348 47,984,437 -1,657,267 2.30% 352,568,027
2015-04-10 2015-04-08 7.014 49,641,704 +3,141,701 2.38% 348,201,374
2015-04-09 2015-04-02 6.522 46,500,003 +768,426 2.23% 303,288,772
2015-04-08 2015-04-01 6.332 45,731,577 -926,272 2.19% 289,568,025
2015-04-02 2015-03-31 6.300 46,657,849 +8,129,389 2.23% 293,952,224
2015-04-01 2015-03-30 6.126 38,528,460 +1,289,864 1.84% 236,010,044
2015-03-31 2015-03-27 5.634 37,238,596 +115,946 1.78% 209,789,227
2015-03-30 2015-03-26 5.634 37,122,650 +1,795,596 1.78% 209,136,027
2015-03-27 2015-03-25 5.586 35,327,054 -4,563,489 1.69% 197,338,406
2015-03-26 2015-03-24 5.745 39,890,543 -994,191 1.91% 229,160,652
2015-03-25 2015-03-23 5.713 40,884,734 +400,765 1.96% 233,574,382
2015-03-24 2015-03-20 5.745 40,483,969 -1,041,562 1.94% 232,569,728
2015-03-23 2015-03-19 5.872 41,525,531 -1,018,696 1.99% 243,825,121
2015-03-20 2015-03-18 5.967 42,544,227 +1,521,277 2.04% 253,857,508
2015-03-19 2015-03-17 5.967 41,022,950 +2,246,648 1.96% 244,780,188
2015-03-18 2015-03-16 5.681 38,776,302 -1,600,494 1.86% 220,298,199
2015-03-17 2015-03-13 5.697 40,376,796 +258,359 1.93% 230,031,776
2015-03-16 2015-03-12 5.808 40,118,437 +174,075 1.92% 233,016,471
2015-03-13 2015-03-11 5.856 39,944,362 +1,047,423 1.91% 233,907,090
2015-03-12 2015-03-10 5.903 38,896,939 +234,912 1.86% 229,625,384
2015-03-11 2015-03-09 5.967 38,662,027 +1,971,596 1.85% 230,692,776
2015-03-10 2015-03-06 6.062 36,690,431 -608,854 1.76% 222,421,982
2015-03-09 2015-03-05 5.872 37,299,285 -4,951,264 1.79% 219,009,907
2015-03-06 2015-03-04 5.999 42,250,549 -2,197,296 2.02% 253,446,143
2015-03-05 2015-03-03 6.126 44,447,845 +384,848 2.13% 272,269,845
2015-03-04 2015-03-02 6.126 44,062,997 -4,016,738 2.11% 269,912,419
2015-03-03 2015-02-27 6.157 48,079,735 +1,847,286 2.30% 296,043,358
2015-03-02 2015-02-26 5.983 46,232,449 +1,406,883 2.21% 276,598,474
2015-02-27 2015-02-25 5.776 44,825,566 +355,400 2.15% 258,933,771
2015-02-26 2015-02-24 5.713 44,470,166 +189,698 2.13% 254,057,946
2015-02-25 2015-02-23 5.776 44,280,468 +141,126 2.12% 255,785,026
2015-02-24 2015-02-18 5.681 44,139,342 -20,635 2.11% 250,767,016
2015-02-23 2015-02-16 5.618 44,159,977 -56,089 2.11% 248,081,073
2015-02-17 2015-02-13 5.650 44,216,066 +397,083 2.12% 249,799,537
2015-02-16 2015-02-12 5.776 43,818,983 +755,457 2.10% 253,119,269
2015-02-13 2015-02-11 5.650 43,063,526 -191,557 2.06% 243,288,239
2015-02-12 2015-02-10 5.713 43,255,083 -624,143 2.07% 247,116,180
2015-02-11 2015-02-09 5.554 43,879,226 -609,136 2.10% 243,718,521
2015-02-10 2015-02-06 5.634 44,488,362 -871,456 2.13% 250,631,873
2015-02-09 2015-02-05 5.888 45,359,818 -9,803,452 2.17% 267,058,708
2015-02-06 2015-02-04 6.522 55,163,270 +653,576 2.64% 359,793,535
2015-02-05 2015-02-03 6.506 54,509,694 -1,504,723 2.61% 354,665,652
2015-02-04 2015-02-02 6.538 56,014,417 -2,306,645 2.68% 366,233,921
2015-02-03 2015-01-30 6.697 58,321,062 +2,109,325 2.79% 390,570,471
2015-02-02 2015-01-29 6.681 56,211,737 -2,513,063 2.69% 375,552,478
2015-01-30 2015-01-28 6.459 58,724,800 -1,001,420 2.81% 379,295,322
2015-01-29 2015-01-27 6.348 59,726,220 +268,988 2.86% 379,128,604
2015-01-28 2015-01-26 6.411 59,457,232 -843,130 2.85% 381,195,340
2015-01-27 2015-01-23 6.411 60,300,362 +3,225,283 2.89% 386,600,859
2015-01-26 2015-01-22 6.411 57,075,079 +939,506 2.73% 365,922,755
2015-01-23 2015-01-21 6.633 56,135,573 +4,218,126 2.69% 372,371,104
2015-01-22 2015-01-20 6.633 51,917,447 +6,642,365 2.48% 344,390,482
2015-01-21 2015-01-19 6.491 45,275,082 -1,769,797 2.17% 293,862,443
2015-01-20 2015-01-16 6.792 47,044,879 -875,698 2.25% 319,534,426
2015-01-19 2015-01-15 6.983 47,920,577 +3,035,248 2.29% 334,607,943
2015-01-16 2015-01-14 6.919 44,885,329 -1,728,669 2.15% 310,564,945
2015-01-15 2015-01-13 6.967 46,613,998 -6,168,530 2.23% 324,744,948
2015-01-14 2015-01-12 6.840 52,782,528 -2,933,426 2.53% 361,018,109
2015-01-13 2015-01-09 7.046 55,715,954 -388,167 2.67% 392,576,295
2015-01-12 2015-01-08 6.998 56,104,121 +10,185,285 2.69% 392,640,309
2015-01-09 2015-01-07 6.903 45,918,836 +2,442,229 2.20% 316,987,151
2015-01-08 2015-01-06 6.792 43,476,607 +653,267 2.08% 295,298,298
2015-01-07 2015-01-05 6.729 42,823,340 -1,015,224 2.05% 288,142,901
2015-01-06 2015-01-02 6.745 43,838,564 -560,892 2.10% 295,669,673
2015-01-05 2014-12-31 6.618 44,399,456 -1,932,402 2.13% 293,815,860
2015-01-02 2014-12-29 6.729 46,331,858 +1,745,445 2.22% 311,750,461
2014-12-30 2014-12-24 6.856 44,586,413 +1,102,859 2.13% 305,666,477
2014-12-29 2014-12-22 6.792 43,483,554 +7,551,324 2.08% 295,345,482
2014-12-23 2014-12-19 6.538 35,932,230 -11,932,977 1.72% 234,932,401
2014-12-22 2014-12-18 6.411 47,865,207 -1,115,417 2.29% 306,875,938
2014-12-19 2014-12-17 6.253 48,980,624 +2,135,752 2.34% 306,254,209
2014-12-18 2014-12-16 6.316 46,844,872 +564,408 2.24% 295,873,902
2014-12-17 2014-12-15 6.475 46,280,464 -231,726 2.22% 299,653,530
2014-12-16 2014-12-12 6.538 46,512,190 +428,225 2.23% 304,106,383
2014-12-15 2014-12-11 6.491 46,083,965 -196,186 2.21% 299,112,579
2014-12-12 2014-12-10 6.633 46,280,151 -2,082,677 2.22% 306,995,903
2014-12-11 2014-12-09 6.713 48,362,828 +355,564 2.31% 324,648,639
2014-12-10 2014-12-08 6.665 48,007,264 +400,709 2.30% 319,976,274
2014-12-09 2014-12-05 6.618 47,606,555 -408,146 2.28% 315,039,015
2014-12-08 2014-12-04 6.602 48,014,701 +219,728 2.30% 316,977,977
2014-12-05 2014-12-03 6.649 47,794,973 +209,031 2.29% 317,802,840
2014-12-04 2014-12-02 6.760 47,585,942 -407,684 2.28% 321,699,066
2014-12-03 2014-12-01 6.745 47,993,626 -2,414,946 2.30% 323,693,534
2014-12-02 2014-11-28 6.919 50,408,572 -1,818,207 2.41% 348,780,676
2014-12-01 2014-11-27 6.871 52,226,779 -1,058,040 2.50% 358,874,557
2014-11-28 2014-11-26 6.808 53,284,819 -756,130 2.55% 362,762,443
2014-11-27 2014-11-25 6.776 54,040,949 -3,999,743 2.59% 366,194,968
2014-11-26 2014-11-24 7.046 58,040,692 -1,489,002 2.78% 408,956,469
2014-11-25 2014-11-21 6.665 59,529,694 -4,104,688 2.85% 396,775,156
2014-11-24 2014-11-20 6.697 63,634,382 +11,542,963 3.05% 426,153,257
2014-11-21 2014-11-19 6.665 52,091,419 +6,810,376 2.49% 347,197,835
2014-11-20 2014-11-18 6.729 45,281,043 -1,948,608 2.17% 304,679,903
2014-11-19 2014-11-17 6.649 47,229,651 +792,121 2.26% 314,043,848
2014-11-18 2014-11-14 6.951 46,437,530 -12,044,917 2.22% 322,778,614
2014-11-17 2014-11-13 6.919 58,482,447 +3,969,136 2.80% 404,644,420
2014-11-14 2014-11-12 6.903 54,513,311 -1,932,643 2.61% 376,316,576
2014-11-13 2014-11-11 6.665 56,445,954 -1,384,408 2.70% 376,221,524
2014-11-12 2014-11-10 6.729 57,830,362 +1,683,311 2.77% 389,119,771
2014-11-11 2014-11-07 6.443 56,147,051 -2,589,336 2.69% 361,754,977
2014-11-10 2014-11-06 6.395 58,736,387 +1,288,209 2.81% 375,641,707
2014-11-07 2014-11-05 6.570 57,448,178 +323,748 2.75% 377,431,490
2014-11-06 2014-11-04 6.586 57,124,430 -1,941,499 2.73% 376,211,015
2014-11-05 2014-11-03 6.649 59,065,929 -3,840,905 2.83% 392,746,743
2014-11-04 2014-10-31 6.459 62,906,834 -779,388 3.01% 406,306,498
2014-11-03 2014-10-30 6.459 63,686,222 -2,400,783 3.05% 411,340,457
2014-10-31 2014-10-29 6.221 66,087,005 +778,335 3.16% 411,115,327
2014-10-30 2014-10-28 5.888 65,308,670 +377,279 3.13% 384,508,797
2014-10-29 2014-10-27 5.999 64,931,391 +736,050 3.11% 389,500,516
2014-10-28 2014-10-24 5.983 64,195,341 +1,085,464 3.07% 384,066,467
2014-10-27 2014-10-23 5.903 63,109,877 +2,059,896 3.02% 372,564,786
2014-10-24 2014-10-22 6.030 61,049,981 +2,982,403 2.92% 368,154,964
2014-10-23 2014-10-21 6.015 58,067,578 -627,445 2.78% 349,248,422
2014-10-22 2014-10-20 6.189 58,695,023 -442,998 2.81% 363,268,227
2014-10-21 2014-10-17 6.189 59,138,021 +1,659,371 2.83% 366,009,978
2014-10-20 2014-10-16 6.205 57,478,650 -659,943 2.75% 356,652,151
2014-10-17 2014-10-15 6.284 58,138,593 -1,424,565 2.78% 365,360,198
2014-10-16 2014-10-14 6.205 59,563,158 +1,975,547 2.85% 369,586,419
2014-10-15 2014-10-13 6.046 57,587,611 +2,635,376 2.76% 348,189,418
2014-10-14 2014-10-10 5.951 54,952,235 +543,205 2.63% 327,022,895
2014-10-13 2014-10-09 6.300 54,409,030 -582,862 2.60% 342,785,956
2014-10-10 2014-10-08 6.253 54,991,892 +15,182,466 2.63% 343,840,013
2014-10-09 2014-10-07 6.300 39,809,426 +353,891 1.91% 250,806,018
2014-10-08 2014-10-06 6.427 39,455,535 -123,348 1.89% 253,585,543
2014-10-07 2014-10-03 6.268 39,578,883 +1,320,985 1.89% 248,097,369
2014-10-06 2014-09-30 6.427 38,257,898 -277,905 1.83% 245,888,184
2014-10-03 2014-09-29 6.491 38,535,803 +1,218,101 1.84% 250,120,479
2014-09-30 2014-09-26 6.729 37,317,702 -1,855,285 1.79% 251,097,437
2014-09-29 2014-09-25 6.633 39,172,987 -14,664,000 1.87% 259,851,065
2014-09-26 2014-09-24 6.554 53,836,987 -1,261,372 2.58% 352,851,793
2014-09-25 2014-09-23 6.475 55,098,359 -1,650,909 2.64% 356,747,023
2014-09-24 2014-09-22 6.633 56,749,268 -1,320,731 2.72% 376,442,004
2014-09-23 2014-09-19 6.586 58,069,999 -592,318 2.78% 382,438,359
2014-09-22 2014-09-18 6.729 58,662,317 -3,423,505 2.81% 394,717,698
2014-09-19 2014-09-17 6.808 62,085,822 -2,242 2.97% 422,679,571
2014-09-18 2014-09-16 6.681 62,088,064 -2,575,615 2.97% 414,812,414
2014-09-17 2014-09-15 6.951 64,663,679 +6,183,510 3.09% 449,465,178
2014-09-16 2014-09-12 7.141 58,480,169 -6,016,213 2.80% 417,621,322
2014-09-15 2014-09-11 7.030 64,496,382 +2,676,959 3.09% 453,419,935
2014-09-12 2014-09-10 6.967 61,819,423 +3,621,385 2.96% 430,676,325
2014-09-11 2014-09-08 7.141 58,198,038 +626,012 2.79% 415,606,554
2014-09-10 2014-09-05 7.157 57,572,026 +497,444 2.76% 412,049,684
2014-09-08 2014-09-04 7.173 57,074,582 +5,564,360 2.73% 409,395,161
2014-09-05 2014-09-03 7.252 51,510,222 -834,116 2.47% 373,569,277
2014-09-04 2014-09-02 7.189 52,344,338 -2,874,729 2.51% 376,295,863
2014-09-03 2014-09-01 7.221 55,219,067 -1,435,261 2.64% 398,714,465
2014-09-02 2014-08-29 6.824 56,654,328 -874,469 2.71% 386,601,094
2014-09-01 2014-08-28 6.633 57,528,797 -4,688,244 2.75% 381,612,951
2014-08-29 2014-08-27 6.729 62,217,041 -1,805,580 2.98% 418,636,162
2014-08-28 2014-08-26 6.506 64,022,621 +3,420,543 3.06% 416,561,220
2014-08-27 2014-08-25 6.618 60,602,078 -239,708 2.90% 401,037,608
2014-08-26 2014-08-22 6.729 60,841,786 -4,833,116 2.91% 409,382,564
2014-08-25 2014-08-21 6.364 65,674,902 +1,204,866 3.14% 417,931,722
2014-08-22 2014-08-20 6.332 64,470,036 -337,920 3.09% 408,218,177
2014-08-21 2014-08-19 6.268 64,807,956 -776,820 3.10% 406,243,991
2014-08-20 2014-08-18 6.253 65,584,776 -1,458,598 3.14% 410,072,638
2014-08-19 2014-08-15 6.141 67,043,374 -1,289,946 3.21% 411,745,023
2014-08-18 2014-08-14 6.157 68,333,320 -23,945 3.27% 420,751,602
2014-08-15 2014-08-13 6.078 68,357,265 -476,882 3.27% 415,475,082
2014-08-14 2014-08-12 6.189 68,834,147 -3,448,079 3.29% 426,020,083
2014-08-13 2014-08-11 6.221 72,282,226 -660,270 3.46% 449,654,678
2014-08-12 2014-08-08 6.332 72,942,496 +1,349,281 3.49% 461,864,993
2014-08-11 2014-08-07 6.253 71,593,215 -839,103 3.43% 447,640,753
2014-08-08 2014-08-06 6.348 72,432,318 -1,916,469 3.47% 459,784,055
2014-08-07 2014-08-05 6.078 74,348,787 +82,297 3.56% 451,891,520
2014-08-06 2014-08-04 6.189 74,266,490 -1,217,900 3.55% 459,641,292
2014-08-05 2014-08-01 6.141 75,484,390 +467,182 3.61% 463,585,288
2014-08-04 2014-07-31 6.126 75,017,208 -4,025,961 3.59% 459,525,622
2014-08-01 2014-07-30 6.078 79,043,169 +278,801 3.78% 480,423,948
2014-07-31 2014-07-29 6.126 78,764,368 +1,368,194 3.77% 482,479,236
2014-07-30 2014-07-28 6.173 77,396,174 +12,824,334 3.70% 477,782,924
2014-07-29 2014-07-25 6.205 64,571,840 +545,229 3.09% 400,665,040
2014-07-28 2014-07-24 6.253 64,026,611 +9,708,149 3.06% 400,330,120
2014-07-25 2014-07-23 6.427 54,318,462 -8,907,774 2.60% 349,111,390
2014-07-24 2014-07-22 6.411 63,226,236 -1,730,645 3.03% 405,359,377
2014-07-23 2014-07-21 6.348 64,956,881 -797,810 3.11% 412,331,663
2014-07-22 2014-07-18 6.395 65,754,691 +3,868,681 3.15% 420,526,451
2014-07-21 2014-07-17 6.284 61,886,010 +623,712 2.96% 388,910,080
2014-07-18 2014-07-16 6.380 61,262,298 +6,195,145 2.93% 390,823,678
2014-07-17 2014-07-15 6.205 55,067,153 +6,817,427 2.64% 341,688,932
2014-07-16 2014-07-14 6.141 48,249,726 +5,631,647 2.31% 296,324,355
2014-07-15 2014-07-11 6.189 42,618,079 +6,104,782 2.04% 263,766,725
2014-07-14 2014-07-10 6.253 36,513,297 +3,958,480 1.75% 228,301,520
2014-07-11 2014-07-09 5.967 32,554,817 -244,904 1.56% 194,251,613
2014-07-10 2014-07-08 5.919 32,799,721 -3,167,827 1.57% 194,151,393
2014-07-09 2014-07-07 4.808 35,967,548 +287,385 1.72% 172,947,780
2014-07-07 2014-07-03 4.808 35,680,163 -63,500 1.71% 171,565,906
2014-07-04 2014-07-02 4.808 35,743,663 +1,212,405 1.71% 171,871,242
2014-07-03 2014-06-30 4.808 34,531,258 -505,373 1.65% 166,041,466
2014-07-02 2014-06-27 4.793 35,036,631 -69,467 1.68% 167,915,510
2014-06-30 2014-06-26 4.808 35,106,098 +1,642,114 1.68% 168,805,549
2014-06-27 2014-06-25 4.681 33,463,984 -163,116 1.60% 156,661,107
2014-06-26 2014-06-24 4.681 33,627,100 +430,284 1.61% 157,424,732
2014-06-25 2014-06-23 4.650 33,196,816 +1,833,037 1.59% 154,356,734
2014-06-24 2014-06-20 4.650 31,363,779 +6,692,879 1.50% 145,833,580
2014-06-23 2014-06-19 4.681 24,670,900 +542,808 1.18% 115,496,424
2014-06-20 2014-06-18 4.729 24,128,092 +9,743,046 1.15% 114,103,975
2014-06-19 2014-06-17 4.777 14,385,046 +2,362,283 0.69% 68,713,059
2014-06-18 2014-06-16 5.314 12,022,763 -352,880 0.58% 63,890,320
2014-06-17 2014-06-13 5.297 12,375,643 -1,911,623 0.59% 65,559,402
2014-06-16 2014-06-12 5.247 14,287,266 -2,688,176 0.72% 74,972,117
2014-06-13 2014-06-11 5.247 16,975,442 -7,337,925 0.85% 89,078,262
2014-06-12 2014-06-10 5.264 24,313,367 -124,860 1.22% 127,988,892
2014-06-11 2014-06-09 5.231 24,438,227 -1,764,790 1.23% 127,831,956
2014-06-10 2014-06-06 5.214 26,203,017 +177,685 1.32% 136,626,747
2014-06-09 2014-06-05 5.198 26,025,332 -920,849 1.31% 135,266,722
2014-06-06 2014-06-04 5.131 26,946,181 +710,664 1.35% 138,257,287
2014-06-05 2014-06-03 5.114 26,235,517 +839,851 1.32% 134,173,916
2014-06-04 2014-05-30 5.014 25,395,666 +1,228,943 1.28% 127,340,395
2014-06-03 2014-05-29 5.048 24,166,723 -566,107 1.21% 121,983,330
2014-05-30 2014-05-28 5.014 24,732,830 -665,563 1.24% 124,016,765
2014-05-29 2014-05-27 4.964 25,398,393 +6,811,287 1.28% 126,084,760
2014-05-28 2014-05-26 4.948 18,587,106 -124,860 0.93% 91,961,981
2014-05-27 2014-05-23 4.914 18,711,966 +686,467 0.94% 91,956,308
2014-05-26 2014-05-22 4.881 18,025,499 +286,782 0.91% 87,982,239
2014-05-23 2014-05-21 4.798 17,738,717 -505,083 0.89% 85,104,943
2014-05-22 2014-05-20 4.814 18,243,800 +959,669 0.92% 87,832,094
2014-05-21 2014-05-19 4.798 17,284,131 -1,885,314 0.87% 82,923,978
2014-05-20 2014-05-16 4.764 19,169,445 +550 0.96% 91,330,464
2014-05-19 2014-05-15 4.831 19,168,895 -1,022,447 0.96% 92,605,156
2014-05-16 2014-05-14 4.914 20,191,342 +2,374,383 1.01% 99,226,413
2014-05-15 2014-05-13 4.848 17,816,959 +784,747 0.90% 86,370,744
2014-05-14 2014-05-12 4.848 17,032,212 -242,516 0.86% 82,566,549
2014-05-13 2014-05-09 4.764 17,274,728 -425,518 0.87% 82,303,318
2014-05-12 2014-05-08 4.798 17,700,246 -3,133,445 0.89% 84,920,371
2014-05-09 2014-05-07 4.731 20,833,691 -596,854 1.05% 98,565,437
2014-05-08 2014-05-05 4.764 21,430,545 -762,847 1.08% 102,103,197
2014-05-07 2014-05-02 4.864 22,193,392 +774,372 1.12% 107,955,961
2014-05-05 2014-04-30 4.814 21,419,020 +1,556,212 1.08% 103,118,724
2014-05-02 2014-04-29 4.831 19,862,808 +245,656 1.00% 95,957,458
2014-04-30 2014-04-28 4.814 19,617,152 +451,438 0.99% 94,443,895
2014-04-29 2014-04-25 4.981 19,165,714 -476,103 0.96% 95,463,265
2014-04-28 2014-04-24 5.148 19,641,817 +805,821 0.99% 101,106,769
2014-04-25 2014-04-23 5.148 18,835,996 +744,215 0.95% 96,958,784
2014-04-24 2014-04-22 5.181 18,091,781 -1,118,660 0.91% 93,730,688
2014-04-23 2014-04-17 5.247 19,210,441 -187,071 0.97% 100,806,371
2014-04-22 2014-04-16 5.214 19,397,512 -613,769 0.97% 101,141,749
2014-04-17 2014-04-15 5.181 20,011,281 +420,280 1.01% 103,675,317
2014-04-16 2014-04-14 5.231 19,591,001 +5,764,332 0.98% 102,476,991
2014-04-15 2014-04-11 5.364 13,826,669 -811,787 0.69% 74,167,481
2014-04-14 2014-04-10 5.531 14,638,456 -2,689,320 0.74% 80,960,550
2014-04-11 2014-04-09 4.881 17,327,776 -769,970 0.87% 84,576,661
2014-04-10 2014-04-08 4.864 18,097,746 -1,049,753 0.91% 88,033,391
2014-04-09 2014-04-07 4.831 19,147,499 +763,567 0.96% 92,501,792
2014-04-08 2014-04-04 4.764 18,383,932 +1,239,979 0.92% 87,587,984
2014-04-07 2014-04-03 4.764 17,143,953 +409,504 0.86% 81,680,256
2014-04-04 2014-04-02 4.814 16,734,449 -396,585 0.84% 80,565,545
2014-04-03 2014-04-01 4.764 17,131,034 +1,258,929 0.86% 81,618,705
2014-04-02 2014-03-31 4.714 15,872,105 +947,936 0.80% 74,827,469
2014-04-01 2014-03-28 4.664 14,924,169 +193,845 0.75% 69,612,668
2014-03-31 2014-03-27 4.598 14,730,324 +893,112 0.74% 67,726,943
2014-03-28 2014-03-26 4.631 13,837,212 +1,504,062 0.70% 64,081,620
2014-03-27 2014-03-25 4.798 12,333,150 -5,965,842 0.62% 59,170,684
2014-03-26 2014-03-24 4.898 18,298,992 -511,157 0.92% 89,621,991
2014-03-25 2014-03-21 5.014 18,810,149 +247,996 0.95% 94,318,921
2014-03-24 2014-03-20 4.831 18,562,153 +39,753 0.93% 89,673,978
2014-03-21 2014-03-19 4.931 18,522,400 -370,978 0.93% 91,333,282
2014-03-20 2014-03-18 4.814 18,893,378 -1,022,670 0.95% 90,959,392
2014-03-19 2014-03-17 4.764 19,916,048 +209,435 1.00% 94,887,562
2014-03-18 2014-03-14 4.714 19,706,613 -3,035,800 0.99% 92,904,878
2014-03-17 2014-03-13 4.748 22,742,413 +1,850,275 1.14% 107,974,573
2014-03-14 2014-03-12 4.798 20,892,138 +6,916,164 1.05% 100,234,093
2014-03-13 2014-03-11 4.881 13,975,974 +75,276 0.70% 68,216,557
2014-03-12 2014-03-10 4.964 13,900,698 -415,579 0.70% 69,006,971
2014-03-11 2014-03-07 4.931 14,316,277 +1,297,946 0.72% 70,593,042
2014-03-10 2014-03-06 4.998 13,018,331 -97,021 0.65% 65,060,389
2014-03-07 2014-03-05 5.031 13,115,352 -2,207,857 0.66% 65,982,229
2014-03-06 2014-03-04 5.181 15,323,209 -641,200 0.77% 79,387,149
2014-03-05 2014-03-03 5.231 15,964,409 -1,032,218 0.80% 83,506,943
2014-03-04 2014-02-28 5.198 16,996,627 +3,467,753 0.85% 88,340,007
2014-03-03 2014-02-27 5.131 13,528,874 +998,049 0.68% 69,414,861
2014-02-28 2014-02-26 4.898 12,530,825 -793,188 0.63% 61,371,549
2014-02-27 2014-02-25 4.898 13,324,013 +478,177 0.67% 65,256,304
2014-02-26 2014-02-24 4.864 12,845,836 +3,316,864 0.65% 62,486,373
2014-02-25 2014-02-21 5.031 9,528,972 -852,409 0.48% 47,939,454
2014-02-24 2014-02-20 5.064 10,381,381 +222,396 0.52% 52,573,732
2014-02-21 2014-02-19 5.048 10,158,985 -210,188 0.51% 51,278,232
2014-02-20 2014-02-18 5.098 10,369,173 -251,331 0.52% 52,857,381
2014-02-19 2014-02-17 5.164 10,620,504 -3,543,751 0.53% 54,846,247
2014-02-18 2014-02-14 5.081 14,164,255 +18,553 0.71% 71,967,045
2014-02-17 2014-02-13 5.081 14,145,702 -50,244 0.71% 71,872,779
2014-02-14 2014-02-12 5.114 14,195,946 +249,125 0.71% 72,601,034
2014-02-13 2014-02-11 5.114 13,946,821 +717,584 0.70% 71,326,957
2014-02-12 2014-02-10 5.131 13,229,237 +228,920 0.66% 67,877,464
2014-02-11 2014-02-07 5.031 13,000,317 -2,081,800 0.65% 65,403,498
2014-02-10 2014-02-06 5.048 15,082,117 -367,267 0.76% 76,128,106
2014-02-07 2014-02-05 4.998 15,449,384 +184,961 0.78% 77,209,815
2014-02-06 2014-02-04 4.998 15,264,423 -218,025 0.77% 76,285,455
2014-02-05 2014-01-30 5.164 15,482,448 +583,269 0.78% 79,954,225
2014-02-04 2014-01-28 5.131 14,899,179 -182,412 0.75% 76,445,715
2014-01-29 2014-01-27 5.247 15,081,591 -616,774 0.76% 79,140,320
2014-01-28 2014-01-24 5.447 15,698,365 -1,130,223 0.79% 85,514,994
2014-01-27 2014-01-23 5.497 16,828,588 -493,953 0.85% 92,512,775
2014-01-24 2014-01-22 5.447 17,322,541 -7,701,243 0.87% 94,362,501
2014-01-23 2014-01-21 5.314 25,023,784 +1,410,368 1.26% 132,979,213
2014-01-22 2014-01-20 5.281 23,613,416 +109,955 1.19% 124,697,622
2014-01-21 2014-01-17 5.464 23,503,461 +564,874 1.18% 128,423,870
2014-01-20 2014-01-16 5.364 22,938,587 +3,596,668 1.15% 123,044,619
2014-01-17 2014-01-15 5.497 19,341,919 +361,688 0.97% 106,329,456
2014-01-16 2014-01-14 5.664 18,980,231 -216,000 0.95% 107,502,980
2014-01-15 2014-01-13 5.781 19,196,231 -509,860 0.96% 110,964,876
2014-01-14 2014-01-10 5.747 19,706,091 -1,888,472 0.99% 113,255,596
2014-01-13 2014-01-09 5.930 21,594,563 +1,356,444 1.08% 128,066,196
2014-01-10 2014-01-08 5.914 20,238,119 -166,880 1.02% 119,684,687
2014-01-09 2014-01-07 5.797 20,404,999 -346,079 1.03% 118,292,147
2014-01-08 2014-01-06 5.864 20,751,078 +2,791,185 1.04% 121,681,182
2014-01-07 2014-01-03 5.864 17,959,893 +1,075,787 0.90% 105,314,095
2014-01-06 2014-01-02 5.881 16,884,106 -1,665,881 0.85% 99,287,109
2014-01-03 2013-12-31 5.964 18,549,987 +6,621,778 0.93% 110,628,425
2014-01-02 2013-12-27 5.964 11,928,209 -470,120 0.60% 71,137,461
2013-12-30 2013-12-24 5.881 12,398,329 +192 0.62% 72,908,465
2013-12-27 2013-12-20 5.697 12,398,137 +6,761,513 0.62% 70,635,436
2013-12-23 2013-12-19 5.814 5,636,624 -2,313,247 0.28% 32,770,614
2013-12-20 2013-12-18 5.814 7,949,871 -169,519 0.40% 46,219,538
2013-12-19 2013-12-17 5.814 8,119,390 +773,809 0.41% 47,205,100
2013-12-18 2013-12-16 5.964 7,345,581 +171,682 0.37% 43,807,581
2013-12-17 2013-12-13 5.980 7,173,899 +310,582 0.36% 42,903,211
2013-12-16 2013-12-12 5.964 6,863,317 +2,985,376 0.34% 40,931,454
2013-12-13 2013-12-11 6.097 3,877,941 -585,881 0.19% 23,644,078
2013-12-12 2013-12-10 5.964 4,463,822 +174,544 0.22% 26,621,345
2013-12-11 2013-12-09 6.080 4,289,278 +851,337 0.22% 26,080,574
2013-12-10 2013-12-06 5.997 3,437,941 -1,287,858 0.17% 20,617,738
2013-12-09 2013-12-05 5.864 4,725,799 -949,856 0.24% 27,711,370
2013-12-06 2013-12-04 5.731 5,675,655 -143,263 0.29% 32,524,792
2013-12-05 2013-12-03 5.831 5,818,918 +766,160 0.29% 33,927,384
2013-12-04 2013-12-02 5.681 5,052,758 -427,972 0.25% 28,702,714
2013-12-03 2013-11-29 5.664 5,480,730 +200,304 0.28% 31,042,552
2013-12-02 2013-11-28 5.631 5,280,426 -2,562,621 0.27% 29,732,112
2013-11-29 2013-11-27 5.814 7,843,047 -331,107 0.39% 45,598,477
2013-11-28 2013-11-26 5.747 8,174,154 +1,397,432 0.41% 46,978,809
2013-11-27 2013-11-25 5.697 6,776,722 +3,346 0.34% 38,608,761
2013-11-26 2013-11-22 5.697 6,773,376 -4,062,152 0.34% 38,589,698
2013-11-25 2013-11-21 5.897 10,835,528 +213,643 0.54% 63,898,907
2013-11-22 2013-11-20 5.881 10,621,885 -293,951 0.53% 62,462,073
2013-11-21 2013-11-19 5.930 10,915,836 +758,765 0.55% 64,736,183
2013-11-20 2013-11-18 5.881 10,157,071 +385,385 0.51% 59,728,731
2013-11-19 2013-11-15 5.764 9,771,686 +515,047 0.49% 56,322,989
2013-11-18 2013-11-14 5.764 9,256,639 +1,097,391 0.47% 53,354,311
2013-11-15 2013-11-13 5.781 8,159,248 -2,281,771 0.41% 47,164,985
2013-11-14 2013-11-12 5.914 10,441,019 -753,962 0.52% 61,746,356
2013-11-13 2013-11-11 5.930 11,194,981 -749,940 0.56% 66,391,648
2013-11-12 2013-11-08 5.997 11,944,921 -1,159,375 0.60% 71,635,100
2013-11-11 2013-11-07 5.964 13,104,296 -1,384,750 0.66% 78,151,409
2013-11-08 2013-11-06 6.064 14,489,046 +2,499,809 0.73% 87,857,991
2013-11-07 2013-11-05 6.080 11,989,237 +1,381,075 0.60% 72,899,492
2013-11-06 2013-11-04 5.930 10,608,162 -180,087 0.53% 62,911,528
2013-11-05 2013-11-01 5.980 10,788,249 -2,925,830 0.54% 64,518,684
2013-11-04 2013-10-31 5.914 13,714,079 +1,672,223 0.69% 81,102,659
2013-11-01 2013-10-30 5.930 12,041,856 +1,549,707 0.61% 71,414,026
2013-10-31 2013-10-29 5.781 10,492,149 -809,441 0.53% 60,650,448
2013-10-30 2013-10-28 5.797 11,301,590 -688,326 0.57% 65,517,736
2013-10-29 2013-10-25 5.781 11,989,916 -405,843 0.60% 69,308,374
2013-10-28 2013-10-24 5.881 12,395,759 -1,714,042 0.62% 72,893,352
2013-10-25 2013-10-23 5.881 14,109,801 -1,328,580 0.71% 82,972,789
2013-10-24 2013-10-22 5.947 15,438,381 +380,150 0.78% 91,814,244
2013-10-23 2013-10-21 5.914 15,058,231 +186,409 0.76% 89,051,738
2013-10-22 2013-10-18 5.847 14,871,822 -1,251,700 0.75% 86,958,369
2013-10-21 2013-10-17 5.781 16,123,522 +1,002,960 0.81% 93,202,912
2013-10-18 2013-10-16 5.697 15,120,562 -2,335,242 0.76% 86,145,805
2013-10-17 2013-10-15 5.847 17,455,804 -2,120,218 0.88% 102,067,403
2013-10-16 2013-10-11 5.947 19,576,022 -596,688 0.98% 116,421,383
2013-10-15 2013-10-10 5.964 20,172,710 +230,511 1.01% 120,306,021
2013-10-11 2013-10-09 6.014 19,942,199 -1,034,031 1.00% 119,927,931
2013-10-10 2013-10-08 6.030 20,976,230 -1,969,964 1.05% 126,495,798
2013-10-09 2013-10-07 5.847 22,946,194 -28,813 1.15% 134,170,757
2013-10-08 2013-10-04 5.864 22,975,007 +140,604 1.15% 134,721,965
2013-10-07 2013-10-03 5.847 22,834,403 -252,121 1.15% 133,517,094
2013-10-04 2013-10-02 5.747 23,086,524 +924,081 1.16% 132,683,749
2013-10-03 2013-09-30 5.697 22,162,443 +541,151 1.11% 126,265,246
2013-10-02 2013-09-27 5.697 21,621,292 +642,918 1.09% 123,182,167
2013-09-30 2013-09-26 5.714 20,978,374 -924,573 1.05% 119,868,766
2013-09-27 2013-09-25 5.930 21,902,947 -548,232 1.10% 129,895,062
2013-09-26 2013-09-24 5.897 22,451,179 -1,508,800 1.13% 132,398,330
2013-09-25 2013-09-23 5.997 23,959,979 -50,904 1.20% 143,690,821
2013-09-24 2013-09-19 5.914 24,010,883 -23,074,003 1.21% 141,996,152
2013-09-23 2013-09-18 5.964 47,084,886 +21,051,031 2.37% 280,804,874
2013-09-19 2013-09-17 6.014 26,033,855 +661,165 1.31% 156,561,789
2013-09-18 2013-09-16 5.980 25,372,690 -1,816,782 1.27% 151,740,340
2013-09-17 2013-09-13 5.964 27,189,472 -236,994 1.37% 162,152,591
2013-09-16 2013-09-12 5.930 27,426,466 +759,335 1.38% 162,652,200
2013-09-13 2013-09-11 5.980 26,667,131 +1,002,422 1.34% 159,481,692
2013-09-12 2013-09-10 5.631 25,664,709 -2,881 1.29% 144,508,415
2013-09-11 2013-09-09 5.647 25,667,590 -192,757 1.29% 144,952,224
2013-09-10 2013-09-06 5.664 25,860,347 +272,279 1.30% 146,471,577
2013-09-09 2013-09-05 5.631 25,588,068 +102,529 1.29% 144,076,878
2013-09-06 2013-09-04 5.614 25,485,539 -588,282 1.28% 143,075,020
2013-09-05 2013-09-03 5.581 26,073,821 -283,622 1.31% 145,508,907
2013-09-04 2013-09-02 5.597 26,357,443 +132,062 1.32% 147,530,782
2013-09-03 2013-08-30 5.564 26,225,381 -106,782 1.32% 145,917,831
2013-09-02 2013-08-29 5.497 26,332,163 -1,493,517 1.32% 144,757,331
2013-08-30 2013-08-28 5.497 27,825,680 +511,443 1.40% 152,967,729
2013-08-29 2013-08-27 5.581 27,314,237 -206,346 1.37% 152,431,236
2013-08-28 2013-08-26 5.514 27,520,583 -493,777 1.38% 151,748,957
2013-08-27 2013-08-23 5.564 28,014,360 +998,502 1.41% 155,871,697
2013-08-26 2013-08-22 5.547 27,015,858 -46,133 1.36% 149,865,991
2013-08-23 2013-08-21 5.514 27,061,991 -3,772,091 1.36% 149,220,273
2013-08-22 2013-08-20 5.597 30,834,082 +29,861 1.55% 172,587,919
2013-08-21 2013-08-19 5.464 30,804,221 -5,267,146 1.55% 168,315,521
2013-08-20 2013-08-16 5.797 36,071,367 -282,791 1.81% 209,113,435
2013-08-19 2013-08-15 5.781 36,354,158 +2,113,015 1.83% 210,147,224
2013-08-16 2013-08-13 5.647 34,241,143 +1,264,208 1.72% 193,369,531
2013-08-15 2013-08-12 5.614 32,976,935 -460,542 1.66% 185,131,483
2013-08-13 2013-08-09 5.581 33,437,477 +1,015,903 1.68% 186,602,905
2013-08-12 2013-08-08 5.564 32,421,574 -2,137,026 1.63% 180,393,404
2013-08-09 2013-08-07 5.564 34,558,600 +1,878,872 1.74% 192,283,801
2013-08-08 2013-08-06 5.664 32,679,728 +765,796 1.64% 185,096,174
2013-08-07 2013-08-05 5.697 31,913,932 +898,933 1.60% 181,822,035
2013-08-06 2013-08-02 5.747 31,014,999 +142,208 1.56% 178,250,583
2013-08-05 2013-08-01 5.914 30,872,791 -3,768,848 1.55% 182,576,273
2013-08-02 2013-07-31 5.831 34,641,639 +2,594,598 1.74% 201,979,163
2013-08-01 2013-07-30 5.664 32,047,041 -1,652,626 1.61% 181,512,670
2013-07-31 2013-07-29 5.731 33,699,667 -566,928 1.69% 193,118,618
2013-07-30 2013-07-26 5.564 34,266,595 +778,603 1.72% 190,659,088
2013-07-29 2013-07-25 5.531 33,487,992 +135,244 1.68% 185,211,216
2013-07-26 2013-07-24 5.614 33,352,748 +3,558,894 1.68% 187,241,286
2013-07-25 2013-07-23 5.614 29,793,854 +410,527 1.50% 167,261,766
2013-07-24 2013-07-22 5.481 29,383,327 -6,003 1.48% 161,041,185
2013-07-23 2013-07-19 5.564 29,389,330 -1,239,435 1.48% 163,522,020
2013-07-22 2013-07-18 5.681 30,628,765 +90,043 1.54% 173,989,867
2013-07-19 2013-07-17 5.581 30,538,722 -546,443 1.53% 170,425,963
2013-07-18 2013-07-16 5.581 31,085,165 +503,437 1.56% 173,475,471
2013-07-17 2013-07-15 5.597 30,581,728 -2,933,374 1.54% 171,175,415
2013-07-16 2013-07-12 5.414 33,515,102 +194,042 1.68% 181,452,935
2013-07-15 2013-07-11 5.447 33,321,060 +848,397 1.67% 181,512,548
2013-07-12 2013-07-10 5.464 32,472,663 -421,463 1.63% 177,431,956
2013-07-11 2013-07-09 5.581 32,894,126 -1,209,735 1.65% 183,570,652
2013-07-10 2013-07-08 5.664 34,103,861 +4,390,697 1.71% 193,162,385
2013-07-09 2013-07-05 5.531 29,713,164 +2,361,679 1.49% 164,333,867
2013-07-08 2013-07-04 5.331 27,351,485 +2,481,883 1.37% 145,804,518
2013-07-05 2013-07-03 5.364 24,869,602 +60,029 1.25% 133,402,755
2013-07-04 2013-07-02 5.931 24,809,573 -195,694 1.25% 147,144,211
2013-07-03 2013-06-28 5.429 25,005,267 -514,685 1.26% 135,765,966
2013-07-02 2013-06-27 5.205 25,519,952 -8,031,429 1.33% 132,823,867
2013-06-28 2013-06-26 5.084 33,551,381 +1,392,137 1.75% 170,564,051
2013-06-27 2013-06-25 4.893 32,159,244 +131,784 1.68% 157,370,033
2013-06-26 2013-06-24 5.032 32,027,460 +477,011 1.67% 161,155,546
2013-06-25 2013-06-21 5.239 31,550,449 +65,929 1.65% 165,301,937
2013-06-24 2013-06-20 5.101 31,484,520 -667,122 1.64% 160,601,228
2013-06-21 2013-06-19 5.239 32,151,642 +2,385,791 1.68% 168,451,761
2013-06-20 2013-06-18 5.239 29,765,851 +121,180 1.55% 155,951,911
2013-06-19 2013-06-17 5.222 29,644,671 +447,282 1.55% 154,804,417
2013-06-18 2013-06-14 5.187 29,197,389 -147,417 1.52% 151,458,985
2013-06-17 2013-06-13 5.205 29,344,806 -856,641 1.53% 152,731,110
2013-06-14 2013-06-11 5.326 30,201,447 -266,329 1.58% 160,845,249
2013-06-13 2013-06-10 5.360 30,467,776 +30,073 1.59% 163,317,310
2013-06-11 2013-06-07 5.464 30,437,703 -412,229 1.59% 166,313,969
2013-06-10 2013-06-06 5.551 30,849,932 +28,442,418 1.61% 171,233,610
2013-05-27 2013-05-23 5.775 2,407,514 +356,247 0.13% 13,904,170
2013-05-23 2013-05-21 6.190 2,051,267 -13,299 0.11% 12,697,990
2013-05-09 2013-05-07 5.948 2,064,566 -13,298 0.11% 12,280,526
2013-04-25 2013-04-23 5.758 2,077,864 -14,776 0.11% 11,964,405
2013-04-11 2013-04-09 5.948 2,092,640 +163,153 0.11% 12,447,517
2013-04-09 2013-04-05 5.931 1,929,487 -1,275,780 0.10% 11,443,681
2013-03-28 2013-03-26 5.931 3,205,267 -14,776 0.17% 19,010,262
2013-03-15 2013-03-13 5.862 3,220,043 -144,581 0.17% 18,875,182
2013-03-14 2013-03-12 6.035 3,364,624 -14,776 0.18% 20,304,474
2013-02-28 2013-02-26 5.672 3,379,400 +72,294 0.18% 19,166,518
2013-02-26 2013-02-22 5.758 3,307,106 +86,748 0.17% 19,042,419
2013-02-25 2013-02-21 5.793 3,220,358 +86,748 0.17% 18,654,290
2013-02-20 2013-02-18 5.983 3,133,610 -57,832 0.16% 18,747,822
2013-02-19 2013-02-15 5.862 3,191,442 -46,266 0.17% 18,707,529
2013-02-18 2013-02-14 5.793 3,237,708 +87,905 0.17% 18,754,792
2013-02-15 2013-02-08 5.775 3,149,803 +74,928 0.16% 18,191,128
2013-01-31 2013-01-29 5.481 3,074,875 -14,776 0.16% 16,854,524
2013-01-25 2013-01-23 5.516 3,089,651 +86,748 0.16% 17,042,366
2013-01-24 2013-01-22 5.568 3,002,903 +28,916 0.16% 16,719,641
2013-01-17 2013-01-15 5.118 2,973,987 -14,776 0.16% 15,221,608
2013-01-11 2013-01-09 5.187 2,988,763 +80,965 0.16% 15,503,955
2013-01-10 2013-01-08 5.257 2,907,798 +645,408 0.15% 15,285,075
2013-01-03 2012-12-31 5.118 2,262,390 -10,343 0.12% 11,579,477
2012-12-21 2012-12-19 5.136 2,272,733 -144,581 0.12% 11,671,714
2012-12-20 2012-12-18 5.084 2,417,314 -14,776 0.13% 12,288,820
2012-12-12 2012-12-10 4.876 2,432,090 +57,832 0.13% 11,859,285
2012-12-06 2012-12-04 4.703 2,374,258 -14,776 0.12% 11,166,745
2012-11-22 2012-11-20 4.686 2,389,034 -14,776 0.12% 11,194,930
2012-11-12 2012-11-08 4.772 2,403,810 +144,581 0.13% 11,471,996
2012-11-08 2012-11-06 4.842 2,259,229 -14,776 0.12% 10,938,255
2012-11-01 2012-10-30 4.755 2,274,005 +57,832 0.12% 10,813,191
2012-10-26 2012-10-24 4.963 2,216,173 -34,699 0.12% 10,998,041
2012-10-25 2012-10-22 4.842 2,250,872 -13,299 0.12% 10,897,794
2012-10-12 2012-10-10 4.565 2,264,171 +424,489 0.12% 10,335,772
2012-10-11 2012-10-09 4.565 1,839,682 -11,821 0.10% 8,398,011
2012-09-27 2012-09-25 4.530 1,851,503 -14,776 0.10% 8,387,943
2012-09-13 2012-09-11 4.548 1,866,279 -14,776 0.10% 8,487,154
2012-09-04 2012-08-31 4.496 1,881,055 -535,527 0.10% 8,456,772
2012-09-03 2012-08-30 4.478 2,416,582 -637,312 0.13% 10,822,587
2012-08-30 2012-08-28 4.582 3,053,894 -14,776 0.16% 13,993,605
2012-08-24 2012-08-22 4.582 3,068,670 -234,799 0.16% 14,061,312
2012-08-23 2012-08-21 4.738 3,303,469 +351,620 0.17% 15,651,305
2012-08-16 2012-08-14 4.721 2,951,849 -14,776 0.15% 13,934,345
2012-08-10 2012-08-08 4.548 2,966,625 -488,104 0.15% 13,491,125
2012-08-02 2012-07-31 4.738 3,454,729 -14,776 0.18% 16,367,951
2012-07-19 2012-07-17 4.772 3,469,505 -14,776 0.18% 16,557,942
2012-07-18 2012-07-16 4.755 3,484,281 -556,347 0.18% 16,568,212
2012-07-11 2012-07-09 5.118 4,040,628 -202,413 0.21% 20,680,944
2012-07-09 2012-07-05 5.015 4,243,041 -439,525 0.22% 21,276,736
2012-07-05 2012-07-03 5.136 4,682,566 -13,299 0.24% 24,047,511
2012-07-04 2012-06-29 5.257 4,695,865 +53,206 0.24% 24,684,194
2012-06-29 2012-06-27 5.395 4,642,659 -46,266 0.24% 25,046,737
2012-06-26 2012-06-22 5.084 4,688,925 -520,490 0.24% 23,836,934
2012-06-21 2012-06-19 5.222 5,209,415 +505,714 0.27% 27,203,555
2012-06-19 2012-06-15 5.205 4,703,701 -780,735 0.25% 24,481,384
2012-06-14 2012-06-12 4.963 5,484,436 +780,735 0.29% 27,217,212
2012-06-12 2012-06-08 5.414 4,703,701 +1,748,848 0.25% 25,467,979
2012-06-11 2012-06-07 5.251 2,954,853 +133,340 0.15% 15,517,347
2012-06-07 2012-06-05 4.926 2,821,513 -14,109 0.15% 13,897,432
2012-05-24 2012-05-22 4.889 2,835,622 +459,451 0.15% 13,864,228
2012-05-15 2012-05-11 4.672 2,376,171 -154,866 0.13% 11,101,483
2012-05-09 2012-05-07 4.817 2,531,037 -81,729 0.14% 12,191,685
2012-05-07 2012-05-03 4.907 2,612,766 -143,579 0.14% 12,821,930
2012-05-04 2012-05-02 4.944 2,756,345 -13,618 0.15% 13,626,359
2012-04-27 2012-04-25 4.962 2,769,963 -81,729 0.15% 13,743,841
2012-04-24 2012-04-20 5.089 2,851,692 -151,310 0.16% 14,510,839
2012-04-19 2012-04-17 4.799 3,003,002 -155,728 0.16% 14,410,700
2012-04-18 2012-04-16 4.835 3,158,730 -884,665 0.17% 15,272,402
2012-04-17 2012-04-13 4.853 4,043,395 -421,900 0.22% 19,622,962
2012-02-09 2012-02-07 4.980 4,465,295 +840,487 0.24% 22,236,500
2012-02-08 2012-02-06 4.835 3,624,808 +1,463,398 0.20% 17,525,881
2012-02-02 2012-01-31 4.690 2,161,410 +201,010 0.12% 10,137,258
2011-10-31 2011-10-27 3.676 1,960,400 -123,699 0.11% 7,206,499
2011-09-30 2011-09-27 3.622 2,084,099 -552 0.11% 7,548,001
2011-09-27 2011-09-23 3.604 2,084,651 -19,880 0.11% 7,512,250
2011-09-26 2011-09-22 3.549 2,104,531 -49,700 0.11% 7,469,559
2011-09-07 2011-09-05 4.346 2,154,231 -55,223 0.12% 9,362,398
2011-09-06 2011-09-02 4.328 2,209,454 -82,834 0.12% 9,562,390
2011-08-19 2011-08-17 3.875 2,292,288 +220,890 0.13% 8,883,141
2011-08-16 2011-08-12 3.839 2,071,398 -17,671 0.11% 7,952,121
2011-08-08 2011-08-04 4.418 2,089,069 -7,731 0.11% 9,230,521
2011-07-26 2011-07-22 4.708 2,096,800 -552,225 0.11% 9,872,200
2011-06-20 2011-06-16 4.763 2,649,025 +11,044 0.14% 12,616,108
2011-05-25 2011-05-23 5.107 2,637,981 -147,996 0.14% 13,471,140
2011-05-13 2011-05-11 5.469 2,785,977 +147,996 0.15% 15,235,898
2011-05-04 2011-04-29 5.465 2,637,981 -143,579 0.14% 14,416,459
2011-05-03 2011-04-28 5.241 2,781,560 +81,007 0.15% 14,578,541
2011-04-26 2011-04-20 5.316 2,700,553 -686,263 0.15% 14,355,452
2011-04-21 2011-04-19 5.316 3,386,816 -536,143 0.19% 18,003,452
2011-04-20 2011-04-18 5.353 3,922,959 -536,143 0.22% 20,999,792
2011-04-19 2011-04-15 5.521 4,459,102 -536,143 0.25% 24,618,321
2011-04-18 2011-04-14 5.428 4,995,245 -536,143 0.28% 27,112,471
2011-04-15 2011-04-13 5.428 5,531,388 -536,143 0.31% 30,022,471
2011-04-14 2011-04-12 5.316 6,067,531 -536,143 0.34% 32,253,450
2011-04-13 2011-04-11 5.092 6,603,674 -536,143 0.37% 33,625,410
2011-04-12 2011-04-08 5.204 7,139,817 -536,143 0.40% 37,154,430
2011-04-11 2011-04-07 5.241 7,675,960 -536,143 0.43% 40,230,770
2011-04-08 2011-04-06 5.334 8,212,103 -536,143 0.46% 43,806,619
2011-04-07 2011-04-04 5.353 8,748,246 -536,143 0.49% 46,829,789
2011-04-06 2011-04-01 5.316 9,284,389 -536,143 0.52% 49,353,449
2011-04-04 2011-03-31 5.372 9,820,532 -536,143 0.55% 52,752,958
2011-04-01 2011-03-30 5.409 10,356,675 +536,143 0.58% 56,019,298
2011-03-24 2011-03-22 5.129 9,820,532 -6,434 0.55% 50,371,748
2011-03-10 2011-03-08 4.999 9,826,966 +42,891 0.55% 49,121,720
2011-02-24 2011-02-22 4.961 9,784,075 +43,964 0.55% 48,542,342
2011-02-22 2011-02-18 5.017 9,740,111 +7,656,123 0.55% 48,869,231
2011-02-14 2011-02-10 4.831 2,083,988 +5,361 0.12% 10,067,330
2011-02-10 2011-02-08 5.073 2,078,627 +34,314 0.12% 10,545,442
2011-02-07 2011-01-31 5.073 2,044,313 -210,169 0.11% 10,371,358
2011-02-01 2011-01-28 5.129 2,254,482 -1,593,719 0.13% 11,563,752
2011-01-28 2011-01-26 5.297 3,848,201 +32,169 0.22% 20,384,281
2011-01-27 2011-01-25 5.111 3,816,032 +42,891 0.21% 19,502,123
2011-01-25 2011-01-21 5.167 3,773,141 +53,614 0.21% 19,494,052
2011-01-13 2011-01-11 5.111 3,719,527 +42,892 0.21% 19,008,927
2011-01-05 2011-01-03 5.148 3,676,635 +26,807 0.21% 18,926,875
2010-12-30 2010-12-28 5.055 3,649,828 +38,602 0.21% 18,448,498
2010-12-16 2010-12-14 5.241 3,611,226 +42,892 0.20% 18,926,936
2010-12-15 2010-12-13 5.316 3,568,334 +364,577 0.20% 18,968,355
2010-12-07 2010-12-03 5.502 3,203,757 -10,723 0.18% 17,627,913
2010-12-02 2010-11-30 5.204 3,214,480 +41,819 0.18% 16,727,624
2010-11-26 2010-11-24 5.185 3,172,661 -152,264 0.18% 16,450,829
2010-11-24 2010-11-22 5.334 3,324,925 -53,615 0.19% 17,736,471
2010-11-19 2010-11-17 5.446 3,378,540 +5,362 0.19% 18,400,568
2010-11-18 2010-11-16 5.484 3,373,178 +27,879 0.19% 18,497,196
2010-11-09 2010-11-05 5.931 3,345,299 +53,614 0.19% 19,841,814
2010-11-04 2010-11-02 5.875 3,291,685 +21,446 0.19% 19,339,629
2010-10-22 2010-10-20 6.248 3,270,239 +10,723 0.18% 20,433,540
2010-10-21 2010-10-19 6.398 3,259,516 +21,446 0.18% 20,852,904
2010-10-19 2010-10-15 6.267 3,238,070 -57,904 0.18% 20,292,933
2010-10-15 2010-10-13 6.136 3,295,974 -53,614 0.19% 20,225,487
2010-10-07 2010-10-05 6.062 3,349,588 +17,157 0.19% 20,304,583
2010-10-06 2010-10-04 6.062 3,332,431 -12,868 0.19% 20,200,580
2010-10-05 2010-09-30 6.043 3,345,299 -82,566 0.19% 20,216,188
2010-09-24 2010-09-21 6.192 3,427,865 +21,446 0.19% 21,226,633
2010-09-21 2010-09-17 6.435 3,406,419 +107,228 0.19% 21,919,795
2010-09-17 2010-09-15 5.875 3,299,191 +69,699 0.19% 19,383,729
2010-09-15 2010-09-13 5.950 3,229,492 -56,295 0.18% 19,215,169
2010-09-10 2010-09-08 5.857 3,285,787 +20,641 0.18% 19,243,691
2010-09-09 2010-09-07 5.969 3,265,146 +21,446 0.18% 19,488,208
2010-09-03 2010-09-01 5.819 3,243,700 +82,566 0.18% 18,876,201
2010-08-26 2010-08-24 6.043 3,161,134 +40,211 0.18% 19,103,249
2010-08-24 2010-08-20 5.931 3,120,923 +21,446 0.18% 18,510,983
2010-08-19 2010-08-17 5.875 3,099,477 -263,783 0.17% 18,210,350
2010-08-17 2010-08-13 5.950 3,363,260 -61,656 0.19% 20,011,076
2010-08-16 2010-08-12 5.950 3,424,916 +53,614 0.19% 20,377,923
2010-08-12 2010-08-10 6.174 3,371,302 +40,211 0.19% 20,813,493
2010-08-10 2010-08-06 6.248 3,331,091 +21,446 0.19% 20,813,764
2010-08-02 2010-07-29 6.286 3,309,645 -60,048 0.19% 20,803,223
2010-07-29 2010-07-27 6.323 3,369,693 +40,210 0.19% 21,306,364
2010-07-27 2010-07-23 6.342 3,329,483 +21,446 0.19% 21,114,220
2010-07-21 2010-07-19 6.062 3,308,037 +2,145 0.19% 20,052,708
2010-07-19 2010-07-15 6.118 3,305,892 +10,722 0.19% 20,224,688
2010-07-16 2010-07-14 6.267 3,295,170 +21,446 0.19% 20,650,778
2010-07-15 2010-07-13 6.211 3,273,724 -17,424 0.18% 20,333,194
2010-07-14 2010-07-12 6.304 3,291,148 -38,603 0.19% 20,748,344
2010-07-13 2010-07-09 6.211 3,329,751 -38,602 0.19% 20,681,180
2010-07-07 2010-07-05 5.819 3,368,353 +36,458 0.19% 19,601,599
2010-07-02 2010-06-29 6.136 3,331,895 +36,189 0.19% 20,445,914
2010-06-29 2010-06-25 6.080 3,295,706 +19,301 0.19% 20,039,431
2010-06-25 2010-06-23 6.342 3,276,405 -62,192 0.18% 20,777,621
2010-06-22 2010-06-18 6.118 3,338,597 +34,313 0.19% 20,424,769
2010-06-18 2010-06-15 6.118 3,304,284 +18,765 0.19% 20,214,850
2010-06-15 2010-06-11 5.838 3,285,519 +21,446 0.18% 19,180,841
2010-06-09 2010-06-07 5.502 3,264,073 -16,085 0.18% 17,959,788
2010-06-08 2010-06-04 5.670 3,280,158 -1,072 0.18% 18,598,917
2010-06-03 2010-06-01 5.763 3,281,230 +49,057 0.18% 18,910,999
2010-06-01 2010-05-28 5.875 3,232,173 +19,301 0.18% 18,989,978
2010-05-31 2010-05-27 5.782 3,212,872 -37,798 0.18% 18,576,951
2010-05-20 2010-05-18 5.428 3,250,670 +55,223 0.18% 17,643,518
2010-05-18 2010-05-14 5.707 3,195,447 +21,446 0.18% 18,237,796
2010-05-17 2010-05-13 5.763 3,174,001 -162,988 0.18% 18,292,997
2010-05-14 2010-05-12 5.558 3,336,989 -160,843 0.19% 18,547,713
2010-05-12 2010-05-10 5.972 3,497,832 -5,361 0.20% 20,889,464
2010-05-11 2010-05-07 5.742 3,503,193 +89,617 0.20% 20,116,808
2010-05-06 2010-05-04 6.068 3,413,576 +65,303 0.20% 20,712,980
2010-05-04 2010-04-30 6.317 3,348,273 +20,897 0.19% 21,149,912
2010-04-28 2010-04-26 6.527 3,327,376 -153,594 0.19% 21,718,509
2010-04-27 2010-04-23 6.489 3,480,970 -104,485 0.20% 22,587,790
2010-04-22 2010-04-20 6.489 3,585,455 +39,182 0.21% 23,265,786
2010-04-20 2010-04-16 6.680 3,546,273 +14,628 0.20% 23,690,343
2010-04-09 2010-04-07 6.948 3,531,645 +20,897 0.20% 24,539,032
2010-04-08 2010-04-01 6.853 3,510,748 +27,427 0.20% 24,057,829
2010-03-25 2010-03-23 6.929 3,483,321 -116,501 0.20% 24,136,585
2010-03-23 2010-03-19 6.948 3,599,822 +20,897 0.21% 25,012,748
2010-03-18 2010-03-16 6.910 3,578,925 -11,493 0.21% 24,730,537
2010-03-17 2010-03-15 6.910 3,590,418 -22,987 0.21% 24,809,955
2010-03-16 2010-03-12 6.987 3,613,405 -18,807 0.21% 25,245,458
2010-03-11 2010-03-09 7.101 3,632,212 +18,285 0.21% 25,794,009
2010-03-10 2010-03-08 7.121 3,613,927 +20,897 0.21% 25,733,335
2010-03-09 2010-03-05 7.063 3,593,030 -1,045 0.21% 25,378,209
2010-02-25 2010-02-23 6.833 3,594,075 +14,628 0.21% 24,560,042
2010-02-23 2010-02-19 6.642 3,579,447 +16,717 0.21% 23,774,926
2010-02-12 2010-02-10 6.891 3,562,730 -3,134 0.21% 24,550,434
2010-02-11 2010-02-09 6.699 3,565,864 +18,285 0.21% 23,889,473
2010-02-09 2010-02-05 6.546 3,547,579 +20,897 0.20% 23,223,728
2010-02-05 2010-02-03 6.948 3,526,682 -4,179 0.20% 24,504,547
2010-01-28 2010-01-26 6.298 3,530,861 +18,285 0.20% 22,235,673
2010-01-26 2010-01-22 6.585 3,512,576 +20,897 0.20% 23,129,057
2010-01-14 2010-01-12 7.025 3,491,679 +16,456 0.20% 24,528,677
2010-01-12 2010-01-08 6.872 3,475,223 +16,718 0.20% 23,880,911
2010-01-07 2010-01-05 6.546 3,458,505 -26,122 0.20% 22,640,618
2010-01-04 2009-12-29 6.393 3,484,627 +16,457 0.20% 22,278,016
2009-12-30 2009-12-28 6.527 3,468,170 +20,897 0.20% 22,637,503
2009-12-17 2009-12-15 6.489 3,447,273 -164,565 0.20% 22,369,132
2009-12-15 2009-12-11 6.298 3,611,838 -83,588 0.21% 22,745,627
2009-12-10 2009-12-08 6.355 3,695,426 -32,391 0.21% 23,484,231
2009-12-04 2009-12-02 6.604 3,727,817 -553,773 0.22% 24,617,698
2009-12-03 2009-12-01 6.585 4,281,590 +70,528 0.25% 28,192,739
2009-12-01 2009-11-27 6.393 4,211,062 +20,897 0.24% 26,922,281
2009-11-30 2009-11-26 6.795 4,190,165 -1,149,341 0.24% 28,473,000
2009-11-24 2009-11-20 7.101 5,339,506 -131,652 0.31% 37,918,290
2009-11-19 2009-11-17 7.235 5,471,158 +18,285 0.32% 39,586,291
2009-11-17 2009-11-13 7.235 5,452,873 -129,562 0.31% 39,453,991
2009-11-11 2009-11-09 7.523 5,582,435 -26,122 0.32% 41,994,265
2009-11-10 2009-11-06 7.369 5,608,557 +124,338 0.32% 41,331,924
2009-11-05 2009-11-03 6.987 5,484,219 +16,457 0.32% 38,316,110
2009-11-03 2009-10-30 7.197 5,467,762 +18,807 0.32% 39,352,398
2009-10-23 2009-10-21 8.020 5,448,955 -31,346 0.31% 43,701,969
2009-10-22 2009-10-20 7.714 5,480,301 +18,285 0.32% 42,274,961
2009-10-20 2009-10-16 7.618 5,462,016 +20,897 0.32% 41,611,157
2009-10-16 2009-10-14 7.791 5,441,119 -2,089 0.31% 42,389,314
2009-10-08 2009-10-06 7.542 5,443,208 +16,456 0.31% 41,051,110
2009-10-06 2009-10-02 7.408 5,426,752 +1,569,668 0.31% 40,199,874
2009-09-30 2009-09-28 7.733 3,857,084 -41,794 0.22% 29,827,319
2009-09-24 2009-09-22 8.384 3,898,878 +18,285 0.23% 32,687,937
2009-09-22 2009-09-18 8.518 3,880,593 +20,897 0.22% 33,054,597
2009-09-21 2009-09-17 8.786 3,859,696 +1,045 0.22% 33,910,918
2009-09-18 2009-09-16 8.441 3,858,651 -156,729 0.22% 32,572,256
2009-09-16 2009-09-14 8.135 4,015,380 -42,316 0.23% 32,665,502
2009-09-08 2009-09-04 8.307 4,057,696 +20,897 0.23% 33,708,777
2009-08-20 2009-08-18 8.767 4,036,799 +94,037 0.23% 35,389,658
2009-08-05 2009-08-03 10.164 3,942,762 +13,583 0.23% 40,074,567
2009-07-30 2009-07-28 9.762 3,929,179 -35,525 0.23% 38,357,098
2009-07-23 2009-07-21 9.188 3,964,704 +149,937 0.23% 36,427,198
2009-07-21 2009-07-17 8.977 3,814,767 -3,135 0.22% 34,246,376
2009-07-16 2009-07-14 8.422 3,817,902 +123,815 0.22% 32,155,200
2009-06-25 2009-06-23 8.327 3,694,087 +7,314 0.21% 30,758,853
2009-06-12 2009-06-10 8.958 3,686,773 -261,214 0.21% 33,026,763
2009-06-11 2009-06-09 8.671 3,947,987 +971,716 0.23% 34,233,214
2009-06-10 2009-06-08 8.977 2,976,271 -88,813 0.17% 26,718,931
2009-06-03 2009-06-01 8.307 3,065,084 +39,705 0.18% 25,462,783
2009-06-02 2009-05-29 7.542 3,025,379 +3,134 0.17% 22,816,539
2009-05-26 2009-05-22 7.159 3,022,245 +35,526 0.17% 21,635,903
2009-05-18 2009-05-14 6.987 2,986,719 -152,549 0.17% 20,867,047
2009-05-15 2009-05-13 6.987 3,139,268 -189,119 0.18% 21,932,847
2009-05-14 2009-05-12 7.044 3,328,387 +14,628 0.19% 23,445,278
2009-05-11 2009-05-07 7.657 3,313,759 -56,422 0.19% 25,371,998
2009-04-30 2009-04-28 7.209 3,370,181 +113,119 0.19% 24,297,166
2009-04-23 2009-04-21 7.487 3,257,062 -151,468 0.19% 24,384,780
2009-04-21 2009-04-17 7.368 3,408,530 +1,010 0.20% 25,113,721
2009-04-17 2009-04-15 7.883 3,407,520 -41,401 0.20% 26,861,020
2009-04-16 2009-04-14 7.863 3,448,921 -138,846 0.21% 27,119,068
2009-04-14 2009-04-08 7.368 3,587,767 -100,978 0.21% 26,434,322
2009-04-09 2009-04-07 7.645 3,688,745 -280,720 0.22% 28,201,158
2009-04-08 2009-04-06 8.022 3,969,465 -118,545 0.24% 31,841,096
2009-04-03 2009-04-01 7.209 4,088,010 +252,446 0.24% 29,472,321
2009-04-02 2009-03-31 6.754 3,835,564 -75,734 0.23% 25,905,061
2009-03-19 2009-03-17 6.873 3,911,298 -301,926 0.23% 26,881,369
2009-03-18 2009-03-16 7.170 4,213,224 -42,411 0.25% 30,208,150
2009-03-17 2009-03-13 6.714 4,255,635 -343,327 0.25% 28,573,608
2009-03-10 2009-03-06 6.318 4,598,962 -2,019 0.27% 29,057,050
2009-03-03 2009-02-27 6.496 4,600,981 -27,264 0.27% 29,889,957
2009-02-27 2009-02-25 6.912 4,628,245 -46,450 0.28% 31,992,102
2009-02-25 2009-02-23 7.130 4,674,695 -76,744 0.28% 33,331,648
2009-02-24 2009-02-20 7.011 4,751,439 -42,411 0.28% 33,314,203
2009-02-23 2009-02-19 7.328 4,793,850 -152,478 0.29% 35,130,730
2009-02-20 2009-02-18 7.130 4,946,328 -43,420 0.30% 35,268,454
2009-02-12 2009-02-10 7.526 4,989,748 -59,578 0.30% 37,554,607
2009-02-11 2009-02-09 7.606 5,049,326 -201,957 0.30% 38,403,044
2009-02-03 2009-01-30 7.823 5,251,283 +4,039 0.31% 41,083,130
2009-01-30 2009-01-23 6.536 5,247,244 -744,211 0.31% 34,296,216
2009-01-29 2009-01-22 6.734 5,991,455 -1,092,588 0.36% 40,347,091
2009-01-16 2009-01-14 7.071 7,084,043 +121,174 0.42% 50,089,929
2009-01-15 2009-01-13 6.714 6,962,869 +55,539 0.42% 46,750,788
2009-01-14 2009-01-12 7.150 6,907,330 +88,861 0.41% 49,387,656
2009-01-12 2009-01-08 7.645 6,818,469 -6,059 0.41% 52,128,495
2009-01-09 2009-01-07 8.378 6,824,528 -15,147 0.41% 57,176,030
2009-01-07 2009-01-05 8.814 6,839,675 -25,244 0.41% 60,283,226
2009-01-06 2009-01-02 8.398 6,864,919 -100,979 0.41% 57,650,395
2009-01-05 2008-12-31 8.121 6,965,898 +127,233 0.42% 56,566,848
2009-01-02 2008-12-29 8.121 6,838,665 +56,548 0.41% 55,533,647
2008-12-30 2008-12-24 7.447 6,782,117 +126,223 0.41% 50,507,298
2008-12-22 2008-12-18 8.655 6,655,894 -126,223 0.40% 57,608,802
2008-12-16 2008-12-12 7.130 6,782,117 -46,450 0.41% 48,358,051
2008-12-12 2008-12-10 7.823 6,828,567 -135,816 0.41% 53,422,927
2008-12-09 2008-12-05 7.645 6,964,383 -50,490 0.42% 53,244,035
2008-12-02 2008-11-28 7.289 7,014,873 +504,893 0.42% 51,129,158
2008-12-01 2008-11-27 6.912 6,509,980 -50,489 0.39% 44,999,334
2008-11-28 2008-11-26 6.338 6,560,469 -50,489 0.39% 41,580,133
2008-11-25 2008-11-21 5.387 6,610,958 +100,978 0.39% 35,615,112
2008-11-24 2008-11-20 5.645 6,509,980 +358,474 0.39% 36,747,308
2008-11-21 2008-11-19 6.061 6,151,506 +348,376 0.37% 37,282,402
2008-11-19 2008-11-17 5.863 5,803,130 -40,392 0.35% 34,021,622
2008-11-18 2008-11-14 5.645 5,843,522 -23,225 0.35% 32,985,309
2008-11-17 2008-11-13 5.090 5,866,747 -11,107 0.35% 29,862,867
2008-11-14 2008-11-12 5.467 5,877,854 +56,043 0.35% 32,131,344
2008-11-13 2008-11-11 5.566 5,821,811 +9,088 0.35% 32,401,524
2008-11-11 2008-11-07 5.051 5,812,723 +4,039 0.35% 29,357,618
2008-11-06 2008-11-04 5.526 5,808,684 +4,039 0.35% 32,098,369
2008-11-05 2008-11-03 5.764 5,804,645 +10,098 0.35% 33,455,665
2008-11-04 2008-10-31 5.625 5,794,547 -393,816 0.35% 32,594,088
2008-11-03 2008-10-30 6.041 6,188,363 -11,108 0.37% 37,383,213
2008-10-31 2008-10-29 5.249 6,199,471 +54,528 0.37% 32,538,799
2008-10-29 2008-10-27 4.476 6,144,943 -25,244 0.37% 27,505,992
2008-10-27 2008-10-23 5.625 6,170,187 -935,061 0.37% 34,707,048
2008-10-24 2008-10-22 6.595 7,105,248 -86,842 0.42% 46,862,395
2008-10-20 2008-10-16 7.249 7,192,090 -9,997 0.43% 52,135,940
2008-10-17 2008-10-15 7.229 7,202,087 +49,985 0.43% 52,065,763
2008-10-16 2008-10-14 7.526 7,152,102 -151,468 0.43% 53,829,247
2008-10-14 2008-10-10 5.744 7,303,570 -222,153 0.44% 41,950,216
2008-10-13 2008-10-09 6.259 7,525,723 -9,997 0.45% 47,101,672
2008-10-10 2008-10-08 6.120 7,535,720 -13,127 0.45% 46,119,463
2008-10-09 2008-10-06 7.427 7,548,847 -180,751 0.45% 56,067,721
2008-10-06 2008-10-02 8.675 7,729,598 -14,137 0.46% 67,055,133
2008-10-03 2008-09-30 8.398 7,743,735 +49,984 0.46% 65,030,538
2008-10-02 2008-09-29 8.715 7,693,751 -4,088 0.46% 67,048,924
2008-09-26 2008-09-24 9.507 7,697,839 -118,363 0.46% 73,183,145
2008-09-25 2008-09-23 10.299 7,816,202 -15,146 0.47% 80,500,787
2008-09-24 2008-09-22 10.834 7,831,348 +274,661 0.47% 84,844,727
2008-09-23 2008-09-19 10.398 7,556,687 +50,489 0.46% 78,576,331
2008-09-22 2008-09-18 9.844 7,506,198 -9,997 0.45% 73,888,596
2008-09-19 2008-09-17 9.784 7,516,195 -504 0.45% 73,540,402
2008-09-17 2008-09-12 10.359 7,516,699 +335,248 0.45% 77,862,771
2008-09-16 2008-09-11 10.022 7,181,451 +319,092 0.43% 71,972,026
2008-09-12 2008-09-10 9.963 6,862,359 +236,048 0.41% 68,366,355
2008-09-11 2008-09-09 9.963 6,626,311 -40,392 0.40% 66,014,724
2008-09-10 2008-09-08 10.161 6,666,703 +310,004 0.40% 67,737,550
2008-09-09 2008-09-05 9.725 6,356,699 +385,738 0.38% 61,817,886
2008-09-08 2008-09-04 9.586 5,970,961 +99,969 0.36% 57,238,811
2008-09-05 2008-09-03 9.863 5,870,992 +55,538 0.35% 57,908,437
2008-08-29 2008-08-27 9.943 5,815,454 -354,434 0.35% 57,821,367
2008-08-25 2008-08-20 9.507 6,169,888 +314,043 0.37% 58,656,957
2008-08-21 2008-08-19 9.527 5,855,845 +114,106 0.35% 55,787,341
2008-08-20 2008-08-18 9.249 5,741,739 +343,327 0.35% 53,108,170
2008-08-18 2008-08-14 9.329 5,398,412 -214,537 0.33% 50,360,258
2008-08-15 2008-08-13 9.210 5,612,949 +3,029 0.34% 51,694,586
2008-08-14 2008-08-12 9.111 5,609,920 -16,157 0.34% 51,111,133
2008-08-11 2008-08-07 8.754 5,626,077 +55,539 0.34% 49,252,576
2008-08-04 2008-07-31 9.190 5,570,538 +50,489 0.34% 51,193,654
2008-07-29 2008-07-25 9.467 5,520,049 -504,893 0.33% 52,260,293
2008-07-28 2008-07-24 10.062 6,024,942 -768,446 0.36% 60,620,232
2008-07-25 2008-07-23 10.022 6,793,388 +55,538 0.41% 68,082,884
2008-07-23 2008-07-21 9.487 6,737,850 -15,147 0.41% 63,923,105
2008-07-22 2008-07-18 9.111 6,752,997 +1,262,232 0.41% 61,525,535
2008-07-16 2008-07-14 9.586 5,490,765 +79,874 0.33% 52,635,558
2008-07-14 2008-07-10 9.190 5,410,891 +589,167 0.33% 49,726,487
2008-07-11 2008-07-09 8.774 4,821,724 +49,984 0.29% 42,306,499
2008-07-07 2008-07-03 8.279 4,771,740 -8,078 0.29% 39,505,182
2008-07-03 2008-06-30 9.170 4,779,818 +15,147 0.29% 43,832,209
2008-06-27 2008-06-25 10.279 4,764,671 +55,538 0.29% 48,978,027
2008-06-25 2008-06-23 10.398 4,709,133 -36,453 0.28% 48,966,749
2008-06-24 2008-06-20 10.893 4,745,586 +449,354 0.29% 51,695,596
2008-06-20 2008-06-18 11.488 4,296,232 +5,049 0.26% 49,353,360
2008-06-19 2008-06-17 11.052 4,291,183 -7,069 0.26% 47,425,536
2008-06-16 2008-06-12 11.091 4,298,252 +504,540 0.26% 47,673,925
2008-06-13 2008-06-11 11.052 3,793,712 +47,207 0.23% 41,927,558
2008-06-10 2008-06-05 11.785 3,746,505 +241,339 0.23% 44,151,381
2008-06-06 2008-06-04 12.003 3,505,166 +213,064 0.21% 42,070,941
2008-06-03 2008-05-30 11.230 3,292,102 +376,852 0.20% 36,970,673
2008-05-30 2008-05-28 10.121 2,915,250 +55,538 0.18% 29,505,142
2008-05-19 2008-05-15 10.180 2,859,712 +50,490 0.17% 29,112,964
2008-05-16 2008-05-14 10.081 2,809,222 +44,430 0.17% 28,320,757
2008-05-14 2008-05-09 10.161 2,764,792 +7,069 0.17% 28,091,882
2008-05-07 2008-05-05 11.389 2,757,723 -12,118 0.17% 31,406,497
2008-05-06 2008-05-02 11.012 2,769,841 +10,098 0.17% 30,502,163
2008-05-05 2008-04-30 10.636 2,759,743 +62,253 0.17% 29,352,422
2008-04-29 2008-04-25 10.551 2,697,490 +71,292 0.16% 28,460,023
2008-04-28 2008-04-24 11.099 2,626,198 -9,199 0.16% 29,149,302
2008-04-25 2008-04-23 10.327 2,635,397 -51,159 0.16% 27,215,593
2008-04-21 2008-04-17 8.823 2,686,556 +6,887 0.17% 23,702,474
2008-04-18 2008-04-16 8.985 2,679,669 +48,699 0.17% 24,077,504
2008-04-09 2008-04-07 10.144 2,630,970 -192,831 0.16% 26,688,520
2008-04-08 2008-04-03 9.575 2,823,801 +27,547 0.18% 27,037,283
2008-04-07 2008-04-02 8.945 2,796,254 +43,289 0.17% 25,011,362
2008-03-26 2008-03-20 6.932 2,752,965 -10,822 0.17% 19,083,724
2008-03-25 2008-03-19 7.542 2,763,787 +54,111 0.17% 20,844,262
2008-03-14 2008-03-12 9.656 2,709,676 -10,823 0.17% 26,164,897
2008-03-11 2008-03-07 9.859 2,720,499 -983 0.17% 26,822,445
2008-03-10 2008-03-06 10.429 2,721,482 +491,917 0.17% 28,381,208
2008-03-07 2008-03-05 10.205 2,229,565 +54,111 0.14% 22,752,646
2008-02-29 2008-02-27 11.384 2,175,454 +1,967 0.14% 24,765,436
2008-02-25 2008-02-21 10.916 2,173,487 -8,657 0.14% 23,726,812
2008-02-22 2008-02-20 10.876 2,182,144 +43,288 0.14% 23,732,596
2008-02-21 2008-02-19 11.364 2,138,856 -83,626 0.13% 24,305,323
2008-02-13 2008-02-11 10.977 2,222,482 -10,822 0.14% 24,397,204
2008-02-12 2008-02-06 10.774 2,233,304 +54,111 0.14% 24,062,002
2008-02-05 2008-02-01 10.713 2,179,193 -14,757 0.14% 23,346,101
2008-01-28 2008-01-24 10.429 2,193,950 -9,740 0.14% 22,879,796
2008-01-25 2008-01-23 10.896 2,203,690 -6,395 0.14% 24,011,724
2008-01-24 2008-01-22 10.002 2,210,085 -19,677 0.14% 22,104,573
2008-01-23 2008-01-21 10.916 2,229,762 +19,677 0.14% 24,341,136
2008-01-22 2008-01-18 11.648 2,210,085 +31,482 0.14% 25,743,740
2008-01-17 2008-01-15 11.282 2,178,603 -245,958 0.14% 24,579,844
2008-01-16 2008-01-14 12.055 2,424,561 -295,150 0.15% 29,227,782
2008-01-14 2008-01-10 12.888 2,719,711 -4,870 0.17% 35,052,586
2008-01-11 2008-01-09 13.437 2,724,581 +24,349 0.17% 36,610,801
2008-01-10 2008-01-08 13.010 2,700,232 -4,919 0.17% 35,130,886
2008-01-04 2008-01-02 13.762 2,705,151 -255,797 0.17% 37,229,588
2008-01-03 2007-12-31 14.149 2,960,948 +85,594 0.18% 41,893,637
2008-01-02 2007-12-27 13.986 2,875,354 +167,842 0.18% 40,214,975
2007-12-28 2007-12-24 13.458 2,707,512 +21,644 0.17% 36,436,481
2007-12-27 2007-12-20 13.234 2,685,868 +6,887 0.17% 35,544,606
2007-12-21 2007-12-19 13.214 2,678,981 -11,806 0.17% 35,399,004
2007-12-19 2007-12-17 13.214 2,690,787 -114,912 0.17% 35,555,004
2007-12-17 2007-12-13 14.230 2,805,699 -202,178 0.17% 39,925,206
2007-12-14 2007-12-12 14.535 3,007,877 +218,904 0.19% 43,719,397
2007-12-13 2007-12-11 14.982 2,788,973 -58,243 0.17% 41,784,946
2007-12-12 2007-12-10 14.698 2,847,216 +116,092 0.18% 41,847,234
2007-12-11 2007-12-07 14.596 2,731,124 -4,919 0.17% 39,863,361
2007-12-10 2007-12-06 14.433 2,736,043 -63,949 0.17% 39,490,198
2007-12-07 2007-12-05 14.250 2,799,992 +39,353 0.17% 39,900,915
2007-12-06 2007-12-04 14.311 2,760,639 -168,236 0.17% 39,508,481
2007-12-05 2007-12-03 14.291 2,928,875 +24,596 0.18% 41,856,625
2007-12-04 2007-11-30 14.372 2,904,279 +49,192 0.18% 41,741,283
2007-12-03 2007-11-29 14.250 2,855,087 -5,411 0.18% 40,686,039
2007-11-30 2007-11-28 13.884 2,860,498 +27,055 0.18% 39,716,448
2007-11-28 2007-11-26 14.067 2,833,443 +119,044 0.18% 39,859,204
2007-11-26 2007-11-22 13.539 2,714,399 +5,903 0.17% 36,749,883
2007-11-22 2007-11-20 14.535 2,708,496 +4,919 0.17% 39,367,904
2007-11-16 2007-11-14 14.881 2,703,577 -73,787 0.17% 40,230,726
2007-11-12 2007-11-08 15.328 2,777,364 -47,224 0.17% 42,570,838
2007-11-07 2007-11-05 16.080 2,824,588 -73,788 0.18% 45,419,217
2007-11-05 2007-11-01 17.523 2,898,376 -87,561 0.18% 50,789,044
2007-11-02 2007-10-31 17.706 2,985,937 -103,303 0.19% 52,869,700
2007-10-29 2007-10-25 18.743 3,089,240 +73,788 0.19% 57,901,607
2007-10-26 2007-10-24 18.641 3,015,452 +64,933 0.19% 56,212,099
2007-10-23 2007-10-18 19.637 2,950,519 -37,386 0.19% 57,940,680
2007-10-22 2007-10-17 18.946 2,987,905 -3,935 0.19% 56,609,686
2007-10-18 2007-10-16 19.292 2,991,840 +53,127 0.19% 57,718,180
2007-10-17 2007-10-15 19.394 2,938,713 -73,788 0.18% 56,991,961
2007-10-16 2007-10-12 18.967 3,012,501 +144,624 0.19% 57,136,929
2007-10-12 2007-10-10 19.109 2,867,877 -337,455 0.18% 54,802,002
2007-10-11 2007-10-09 19.007 3,205,332 +526,351 0.20% 60,924,599
2007-10-10 2007-10-08 18.824 2,678,981 -17,709 0.17% 50,429,965
2007-10-09 2007-10-05 18.885 2,696,690 +4,919 0.17% 50,927,785
2007-10-08 2007-10-04 18.133 2,691,771 -7,870 0.17% 48,810,248
2007-10-04 2007-10-02 19.231 2,699,641 +56,078 0.17% 51,916,475
2007-10-03 2007-09-28 18.153 2,643,563 +153,478 0.17% 47,989,826
2007-09-28 2007-09-25 16.771 2,490,085 -24,595 0.16% 41,761,508
2007-09-24 2007-09-20 15.816 2,514,680 -68,869 0.16% 39,771,354
2007-09-21 2007-09-19 16.060 2,583,549 +73,788 0.16% 41,490,803
2007-09-20 2007-09-18 16.141 2,509,761 +19,676 0.16% 40,509,876
2007-09-14 2007-09-12 16.487 2,490,085 -49,191 0.16% 41,052,828
2007-09-12 2007-09-10 16.324 2,539,276 +98,383 0.16% 41,450,856
2007-09-11 2007-09-07 16.588 2,440,893 +31,483 0.15% 40,489,923
2007-09-04 2007-08-31 16.771 2,409,410 +9,838 0.15% 40,408,498
2007-09-03 2007-08-30 15.958 2,399,572 +49,192 0.15% 38,292,303
2007-08-31 2007-08-29 16.304 2,350,380 +131,834 0.15% 38,319,559
2007-08-30 2007-08-28 18.174 2,218,546 +71,820 0.14% 40,319,395
2007-08-29 2007-08-27 18.641 2,146,726 +14,757 0.14% 40,017,873
2007-08-27 2007-08-23 15.287 2,131,969 +108,222 0.13% 32,591,682
2007-08-24 2007-08-22 13.580 2,023,747 -67,885 0.13% 27,481,519
2007-08-23 2007-08-21 12.543 2,091,632 -1,972,587 0.13% 26,234,844
2007-08-20 2007-08-16 10.530 4,064,219 +147,575 0.26% 42,797,156
2007-08-17 2007-08-15 11.384 3,916,644 -230,217 0.25% 44,587,197
2007-08-16 2007-08-14 11.750 4,146,861 +98,383 0.26% 48,725,395
2007-08-09 2007-08-07 11.994 4,048,478 +80,674 0.26% 48,557,000
2007-08-06 2007-08-02 12.726 3,967,804 -91,496 0.25% 50,493,165
2007-07-30 2007-07-26 13.356 4,059,300 +2,166,403 0.26% 54,215,637
2007-07-26 2007-07-24 13.275 1,892,897 -7,871 0.24% 25,127,438
2007-07-25 2007-07-23 12.380 1,900,768 -364,018 0.24% 23,531,762
2007-07-23 2007-07-19 12.299 2,264,786 +98,383 0.29% 27,854,194
2007-07-17 2007-07-13 50.426 2,166,403 +1,104,394 0.28% 109,242,593
2007-07-16 2007-07-12 49.845 1,062,009 +97,906 0.28% 52,936,088
2007-07-13 2007-07-11 49.928 964,103 +48,229 0.25% 48,135,900
2007-07-12 2007-07-10 51.006 915,874 +44,853 0.24% 46,715,394
2007-07-10 2007-07-06 51.504 871,021 +12,057 0.23% 44,861,046
2007-07-06 2007-07-04 52.167 858,964 +152,887 0.22% 44,809,983
2007-07-05 2007-07-03 51.919 706,077 +288,653 0.18% 36,658,574
2007-07-04 2007-06-29 50.094 417,424 -1,930 0.11% 20,910,457
2007-07-03 2007-06-28 49.845 419,354 +36,172 0.11% 20,902,799
2007-06-28 2007-06-26 49.099 383,182 +47,265 0.10% 18,813,776
2007-06-26 2007-06-22 48.850 335,917 0.09% 16,409,542

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top