History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 +0
2020-07-29 2020-07-27 1.172 0 +0
2020-07-28 2020-07-24 1.195 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.183 0 +0
2020-07-23 2020-07-21 1.172 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.183 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.218 0 +0
2020-07-14 2020-07-10 1.218 0 +0
2020-07-13 2020-07-09 1.253 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.195 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.149 0 +0
2020-07-06 2020-07-02 1.125 0 +0
2020-07-03 2020-06-30 1.261 0 +0
2020-07-02 2020-06-29 1.248 0 +0
2020-06-30 2020-06-26 1.248 0 +0
2020-06-29 2020-06-24 1.273 0 +0
2020-06-26 2020-06-23 1.298 0 +0
2020-06-24 2020-06-22 1.298 0 +0
2020-06-23 2020-06-19 1.273 0 +0
2020-06-22 2020-06-18 1.286 0 +0
2020-06-19 2020-06-17 1.298 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.286 0 +0
2020-06-16 2020-06-12 1.298 0 +0
2020-06-15 2020-06-11 1.298 0 +0
2020-06-12 2020-06-10 1.335 0 +0
2020-06-11 2020-06-09 1.348 0 +0
2020-06-10 2020-06-08 1.335 0 +0
2020-06-09 2020-06-05 1.348 0 +0
2020-06-08 2020-06-04 1.298 0 +0
2020-06-05 2020-06-03 1.335 0 +0
2020-06-04 2020-06-02 1.323 0 +0
2020-06-03 2020-06-01 1.311 0 +0
2020-06-02 2020-05-29 1.298 0 +0
2020-06-01 2020-05-28 1.248 0 +0
2020-05-29 2020-05-27 1.273 0 +0
2020-05-28 2020-05-26 1.261 0 +0
2020-05-27 2020-05-25 1.223 0 +0
2020-05-26 2020-05-22 1.223 0 +0
2020-05-25 2020-05-21 1.286 0 +0
2020-05-22 2020-05-20 1.286 0 +0
2020-05-21 2020-05-19 1.286 0 +0
2020-05-20 2020-05-18 1.286 0 +0
2020-05-19 2020-05-15 1.323 0 +0
2020-05-18 2020-05-14 1.348 0 +0
2020-05-15 2020-05-13 1.360 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.311 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.311 0 +0
2020-05-08 2020-05-06 1.335 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.410 0 +0
2020-05-04 2020-04-28 1.311 0 +0
2020-04-29 2020-04-27 1.335 0 +0
2020-04-28 2020-04-24 1.286 0 +0
2020-04-27 2020-04-23 1.323 0 +0
2020-04-24 2020-04-22 1.286 0 +0
2020-04-23 2020-04-21 1.323 0 +0
2020-04-22 2020-04-20 1.360 0 +0
2020-04-21 2020-04-17 1.360 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.348 0 +0
2020-04-16 2020-04-14 1.348 0 +0
2020-04-15 2020-04-09 1.398 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.311 0 +0
2020-04-07 2020-04-03 1.311 0 +0
2020-04-06 2020-04-02 1.298 0 +0
2020-04-03 2020-04-01 1.286 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.298 0 +0
2020-03-31 2020-03-27 1.323 0 +0
2020-03-30 2020-03-26 1.311 0 +0
2020-03-27 2020-03-25 1.298 0 +0
2020-03-26 2020-03-24 1.248 0 +0
2020-03-25 2020-03-23 1.198 0 +0
2020-03-24 2020-03-20 1.236 0 +0
2020-03-23 2020-03-19 1.211 0 +0
2020-03-20 2020-03-18 1.248 0 +0
2020-03-19 2020-03-17 1.298 0 +0
2020-03-18 2020-03-16 1.311 0 +0
2020-03-17 2020-03-13 1.348 0 +0
2020-03-16 2020-03-12 1.398 0 +0
2020-03-13 2020-03-11 1.460 0 +0
2020-03-12 2020-03-10 1.460 0 +0
2020-03-11 2020-03-09 1.485 0 +0
2020-03-10 2020-03-06 1.523 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.548 0 +0
2020-03-05 2020-03-03 1.573 0 +0
2020-03-04 2020-03-02 1.560 0 +0
2020-03-03 2020-02-28 1.523 0 +0
2020-03-02 2020-02-27 1.598 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.623 0 +0
2020-02-26 2020-02-24 1.672 0 +0
2020-02-25 2020-02-21 1.697 0 +0
2020-02-24 2020-02-20 1.722 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.697 0 +0
2020-02-19 2020-02-17 1.722 0 +0
2020-02-18 2020-02-14 1.710 0 +0
2020-02-17 2020-02-13 1.697 0 +0
2020-02-14 2020-02-12 1.710 0 +0
2020-02-13 2020-02-11 1.722 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.735 0 +0
2020-02-07 2020-02-05 1.697 0 +0
2020-02-06 2020-02-04 1.685 0 +0
2020-02-05 2020-02-03 1.672 0 +0
2020-02-04 2020-01-31 1.697 0 +0
2020-02-03 2020-01-30 1.660 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.835 0 +0
2020-01-29 2020-01-22 1.872 0 +0
2020-01-23 2020-01-21 1.797 0 +0
2020-01-22 2020-01-20 1.860 0 +0
2020-01-21 2020-01-17 1.847 0 +0
2020-01-20 2020-01-16 1.847 0 +0
2020-01-17 2020-01-15 1.835 0 +0
2020-01-16 2020-01-14 1.872 0 +0
2020-01-15 2020-01-13 1.847 0 +0
2020-01-14 2020-01-10 1.847 0 +0
2020-01-13 2020-01-09 1.847 0 +0
2020-01-10 2020-01-08 1.822 0 +0
2020-01-09 2020-01-07 1.872 0 +0
2020-01-08 2020-01-06 1.885 0 +0
2020-01-07 2020-01-03 1.897 0 +0
2020-01-06 2020-01-02 1.897 0 +0
2020-01-03 2019-12-31 1.860 0 +0
2020-01-02 2019-12-27 1.860 0 +0
2019-12-30 2019-12-24 1.847 0 +0
2019-12-27 2019-12-20 1.935 0 +0
2019-12-23 2019-12-19 1.872 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.885 0 +0
2019-12-18 2019-12-16 1.847 0 +0
2019-12-17 2019-12-13 1.885 0 +0
2019-12-16 2019-12-12 1.835 0 +0
2019-12-13 2019-12-11 1.797 0 +0
2019-12-12 2019-12-10 1.772 0 +0
2019-12-11 2019-12-09 1.760 0 +0
2019-12-10 2019-12-06 1.772 0 +0
2019-12-09 2019-12-05 1.772 0 +0
2019-12-06 2019-12-04 1.760 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.747 0 +0
2019-12-03 2019-11-29 1.810 0 +0
2019-12-02 2019-11-28 1.810 0 +0
2019-11-29 2019-11-27 1.822 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.835 0 +0
2019-11-26 2019-11-22 1.822 0 +0
2019-11-25 2019-11-21 1.785 0 +0
2019-11-22 2019-11-20 1.822 0 +0
2019-11-21 2019-11-19 1.872 0 +0
2019-11-20 2019-11-18 1.860 0 +0
2019-11-19 2019-11-15 1.860 0 +0
2019-11-18 2019-11-14 1.872 0 +0
2019-11-15 2019-11-13 1.910 0 +0
2019-11-14 2019-11-12 1.935 0 +0
2019-11-13 2019-11-11 1.935 0 +0
2019-11-12 2019-11-08 1.984 0 +0
2019-11-11 2019-11-07 1.997 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 1.960 0 +0
2019-11-06 2019-11-04 1.984 0 +0
2019-11-05 2019-11-01 1.984 0 +0
2019-11-04 2019-10-31 1.935 0 +0
2019-11-01 2019-10-30 1.960 0 +0
2019-10-31 2019-10-29 1.972 0 +0
2019-10-30 2019-10-28 1.984 0 +0
2019-10-29 2019-10-25 1.984 0 +0
2019-10-28 2019-10-24 1.984 0 +0
2019-10-25 2019-10-23 1.997 0 +0
2019-10-24 2019-10-22 1.997 0 +0
2019-10-23 2019-10-21 1.972 0 +0
2019-10-22 2019-10-18 1.984 0 +0
2019-10-21 2019-10-17 1.984 0 +0
2019-10-18 2019-10-16 1.972 0 +0
2019-10-17 2019-10-15 1.972 0 +0
2019-10-16 2019-10-14 1.997 0 +0
2019-10-15 2019-10-11 1.972 0 +0
2019-10-14 2019-10-10 1.935 0 +0
2019-10-11 2019-10-09 1.935 0 +0
2019-10-10 2019-10-08 1.947 0 +0
2019-10-09 2019-10-04 1.947 0 +0
2019-10-08 2019-10-03 1.997 0 +0
2019-10-04 2019-10-02 1.997 0 +0
2019-10-03 2019-09-30 2.022 0 +0
2019-10-02 2019-09-27 1.984 0 +0
2019-09-30 2019-09-26 2.022 0 +0
2019-09-27 2019-09-25 2.034 0 +0
2019-09-26 2019-09-24 2.084 0 +0
2019-09-25 2019-09-23 2.097 0 +0
2019-09-24 2019-09-20 2.109 0 +0
2019-09-23 2019-09-19 2.122 0 +0
2019-09-20 2019-09-18 2.134 0 +0
2019-09-19 2019-09-17 2.159 0 +0
2019-09-18 2019-09-16 2.147 0 +0
2019-09-17 2019-09-13 2.134 0 +0
2019-09-16 2019-09-12 2.122 0 +0
2019-09-13 2019-09-11 2.122 0 +0
2019-09-12 2019-09-10 2.109 0 +0
2019-09-11 2019-09-09 2.097 0 +0
2019-09-10 2019-09-06 2.097 0 +0
2019-09-09 2019-09-05 2.097 0 +0
2019-09-06 2019-09-04 2.084 0 +0
2019-09-05 2019-09-03 2.059 0 +0
2019-09-04 2019-09-02 2.122 0 +0
2019-09-03 2019-08-30 2.147 0 +0
2019-09-02 2019-08-29 2.109 0 +0
2019-08-30 2019-08-28 2.097 0 +0
2019-08-29 2019-08-27 2.072 0 +0
2019-08-28 2019-08-26 2.097 0 +0
2019-08-27 2019-08-23 2.147 0 +0
2019-08-26 2019-08-22 2.134 0 +0
2019-08-23 2019-08-21 2.147 0 +0
2019-08-22 2019-08-20 2.134 0 +0
2019-08-21 2019-08-19 2.134 0 +0
2019-08-20 2019-08-16 2.097 0 +0
2019-08-19 2019-08-15 2.072 0 +0
2019-08-16 2019-08-14 2.084 0 +0
2019-08-15 2019-08-13 2.072 0 +0
2019-08-14 2019-08-12 2.159 0 +0
2019-08-13 2019-08-09 2.097 0 +0
2019-08-12 2019-08-08 2.134 0 +0
2019-08-09 2019-08-07 2.134 0 +0
2019-08-08 2019-08-06 2.147 0 +0
2019-08-07 2019-08-05 2.159 0 +0
2019-08-06 2019-08-02 2.247 0 +0
2019-08-05 2019-08-01 2.272 0 +0
2019-08-02 2019-07-31 2.209 0 +0
2019-08-01 2019-07-30 2.259 0 +0
2019-07-31 2019-07-29 2.284 0 +0
2019-07-30 2019-07-26 2.259 0 +0
2019-07-29 2019-07-25 2.297 0 +0
2019-07-26 2019-07-24 2.272 0 +0
2019-07-25 2019-07-23 2.297 0 +0
2019-07-24 2019-07-22 2.309 0 +0
2019-07-23 2019-07-19 2.359 0 +0
2019-07-22 2019-07-18 2.359 0 +0
2019-07-19 2019-07-17 2.359 0 +0
2019-07-18 2019-07-16 2.384 0 +0
2019-07-17 2019-07-15 2.359 0 +0
2019-07-16 2019-07-12 2.359 0 +0
2019-07-15 2019-07-11 2.409 0 +0
2019-07-12 2019-07-10 2.359 0 +0
2019-07-11 2019-07-09 2.371 0 +0
2019-07-10 2019-07-08 2.421 0 +0
2019-07-09 2019-07-05 2.421 0 +0
2019-07-08 2019-07-04 2.359 0 +0
2019-07-05 2019-07-03 2.646 0 +0
2019-07-04 2019-07-02 2.699 0 +0
2019-07-03 2019-06-28 2.593 0 +0
2019-07-02 2019-06-27 2.580 0 +0
2019-06-28 2019-06-26 2.593 0 +0
2019-06-27 2019-06-25 2.620 0 +0
2019-06-26 2019-06-24 2.725 0 +0
2019-06-25 2019-06-21 2.752 0 +0
2019-06-24 2019-06-20 2.593 0 +0
2019-06-21 2019-06-19 2.567 0 +0
2019-06-20 2019-06-18 2.501 0 +0
2019-06-19 2019-06-17 2.514 0 +0
2019-06-18 2019-06-14 2.514 0 +0
2019-06-17 2019-06-13 2.540 0 +0
2019-06-14 2019-06-12 2.567 0 +0
2019-06-13 2019-06-11 2.606 0 +0
2019-06-12 2019-06-10 2.567 0 +0
2019-06-11 2019-06-06 2.553 0 +0
2019-06-10 2019-06-05 2.580 0 +0
2019-06-06 2019-06-04 2.580 0 +0
2019-06-05 2019-06-03 2.633 0 +0
2019-06-04 2019-05-31 2.593 0 +0
2019-06-03 2019-05-30 2.540 0 +0
2019-05-31 2019-05-29 2.501 0 +0
2019-05-30 2019-05-28 2.501 0 +0
2019-05-29 2019-05-27 2.514 0 +0
2019-05-28 2019-05-24 2.461 0 +0
2019-05-27 2019-05-23 2.408 0 +0
2019-05-24 2019-05-22 2.434 0 +0
2019-05-23 2019-05-21 2.461 0 +0
2019-05-22 2019-05-20 2.421 0 +0
2019-05-21 2019-05-17 2.461 0 +0
2019-05-20 2019-05-16 2.487 0 +0
2019-05-17 2019-05-15 2.461 0 +0
2019-05-16 2019-05-14 2.434 0 +0
2019-05-15 2019-05-10 2.501 0 +0
2019-05-14 2019-05-09 2.487 0 +0
2019-05-10 2019-05-08 2.501 0 +0
2019-05-09 2019-05-07 2.580 0 +0
2019-05-08 2019-05-06 2.593 0 +0
2019-05-07 2019-05-03 2.686 0 +0
2019-05-06 2019-05-02 2.712 0 +0
2019-05-03 2019-04-30 2.686 0 +0
2019-05-02 2019-04-29 2.752 0 +0
2019-04-30 2019-04-26 2.752 0 +0
2019-04-29 2019-04-25 2.792 0 +0
2019-04-26 2019-04-24 2.818 0 +0
2019-04-25 2019-04-23 2.871 0 +0
2019-04-24 2019-04-18 2.871 0 +0
2019-04-23 2019-04-17 2.871 0 +0
2019-04-18 2019-04-16 2.858 0 +0
2019-04-17 2019-04-15 2.871 0 +0
2019-04-16 2019-04-12 2.858 0 +0
2019-04-15 2019-04-11 2.871 0 +0
2019-04-12 2019-04-10 2.858 0 +0
2019-04-11 2019-04-09 2.924 0 +0
2019-04-10 2019-04-08 2.884 0 +0
2019-04-09 2019-04-04 2.871 0 +0
2019-04-08 2019-04-03 2.831 0 +0
2019-04-04 2019-04-02 2.805 0 +0
2019-04-03 2019-04-01 2.792 0 +0
2019-04-02 2019-03-29 2.778 0 +0
2019-04-01 2019-03-28 2.725 0 +0
2019-03-29 2019-03-27 2.699 0 +0
2019-03-28 2019-03-26 2.725 0 +0
2019-03-27 2019-03-25 2.725 0 +0
2019-03-26 2019-03-22 2.778 0 +0
2019-03-25 2019-03-21 2.805 0 +0
2019-03-22 2019-03-20 2.805 0 +0
2019-03-21 2019-03-19 2.818 0 +0
2019-03-20 2019-03-18 2.831 0 +0
2019-03-19 2019-03-15 2.792 0 +0
2019-03-18 2019-03-14 2.831 0 +0
2019-03-15 2019-03-13 2.911 0 +0
2019-03-14 2019-03-12 2.964 0 +0
2019-03-13 2019-03-11 2.977 0 +0
2019-03-12 2019-03-08 2.950 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.069 0 +0
2019-03-07 2019-03-05 3.069 0 +0
2019-03-06 2019-03-04 3.056 0 +0
2019-03-05 2019-03-01 2.937 0 +0
2019-03-04 2019-02-28 2.884 0 +0
2019-03-01 2019-02-27 2.937 0 +0
2019-02-28 2019-02-26 3.003 0 +0
2019-02-27 2019-02-25 2.964 0 +0
2019-02-26 2019-02-22 2.897 0 +0
2019-02-25 2019-02-21 2.911 0 +0
2019-02-22 2019-02-20 2.884 0 +0
2019-02-21 2019-02-19 2.845 0 +0
2019-02-20 2019-02-18 2.818 0 +0
2019-02-19 2019-02-15 2.818 0 +0
2019-02-18 2019-02-14 2.871 0 +0
2019-02-15 2019-02-13 2.897 0 +0
2019-02-14 2019-02-12 2.884 0 +0
2019-02-13 2019-02-11 2.831 0 +0
2019-02-12 2019-02-08 2.831 0 +0
2019-02-11 2019-02-04 2.845 0 +0
2019-02-08 2019-01-31 2.699 0 +0
2019-02-01 2019-01-30 2.699 0 +0
2019-01-31 2019-01-29 2.725 0 +0
2019-01-30 2019-01-28 2.686 0 +0
2019-01-29 2019-01-25 2.725 0 +0
2019-01-28 2019-01-24 2.659 0 +0
2019-01-25 2019-01-23 2.659 0 +0
2019-01-24 2019-01-22 2.606 0 +0
2019-01-23 2019-01-21 2.620 0 +0
2019-01-22 2019-01-18 2.620 0 +0
2019-01-21 2019-01-17 2.606 0 +0
2019-01-18 2019-01-16 2.580 0 +0
2019-01-17 2019-01-15 2.553 0 +0
2019-01-16 2019-01-14 2.501 0 +0
2019-01-15 2019-01-11 2.514 0 +0
2019-01-14 2019-01-10 2.461 0 +0
2019-01-11 2019-01-09 2.461 0 +0
2019-01-10 2019-01-08 2.448 0 +0
2019-01-09 2019-01-07 2.448 0 +0
2019-01-08 2019-01-04 2.408 0 +0
2019-01-07 2019-01-03 2.395 0 +0
2019-01-04 2019-01-02 2.448 0 +0
2019-01-03 2018-12-31 2.434 0 +0
2019-01-02 2018-12-27 2.408 0 +0
2018-12-28 2018-12-24 2.421 0 +0
2018-12-27 2018-12-20 2.474 0 +0
2018-12-21 2018-12-19 2.434 0 +0
2018-12-20 2018-12-18 2.368 0 +0
2018-12-19 2018-12-17 2.381 0 +0
2018-12-18 2018-12-14 2.448 0 +0
2018-12-17 2018-12-13 2.434 0 +0
2018-12-14 2018-12-12 2.408 0 +0
2018-12-13 2018-12-11 2.408 0 +0
2018-12-12 2018-12-10 2.421 0 +0
2018-12-11 2018-12-07 2.487 0 +0
2018-12-10 2018-12-06 2.501 0 +0
2018-12-07 2018-12-05 2.540 0 +0
2018-12-06 2018-12-04 2.553 0 +0
2018-12-05 2018-12-03 2.540 0 +0
2018-12-04 2018-11-30 2.540 0 +0
2018-12-03 2018-11-29 2.434 0 +0
2018-11-30 2018-11-28 2.461 0 +0
2018-11-29 2018-11-27 2.461 0 +0
2018-11-28 2018-11-26 2.487 0 +0
2018-11-27 2018-11-23 2.434 0 +0
2018-11-26 2018-11-22 2.474 0 +0
2018-11-23 2018-11-21 2.474 0 +0
2018-11-22 2018-11-20 2.474 0 +0
2018-11-21 2018-11-19 2.501 0 +0
2018-11-20 2018-11-16 2.448 0 +0
2018-11-19 2018-11-15 2.421 0 +0
2018-11-16 2018-11-14 2.421 0 +0
2018-11-15 2018-11-13 2.421 0 +0
2018-11-14 2018-11-12 2.434 0 +0
2018-11-13 2018-11-09 2.381 0 +0
2018-11-12 2018-11-08 2.421 0 +0
2018-11-09 2018-11-07 2.448 0 +0
2018-11-08 2018-11-06 2.381 0 +0
2018-11-07 2018-11-05 2.355 0 +0
2018-11-06 2018-11-02 2.381 0 +0
2018-11-05 2018-11-01 2.315 0 +0
2018-11-02 2018-10-31 2.315 0 +0
2018-11-01 2018-10-30 2.276 0 +0
2018-10-31 2018-10-29 2.249 0 +0
2018-10-30 2018-10-26 2.276 0 +0
2018-10-29 2018-10-25 2.289 0 +0
2018-10-26 2018-10-24 2.289 0 +0
2018-10-25 2018-10-23 2.302 0 +0
2018-10-24 2018-10-22 2.381 0 +0
2018-10-23 2018-10-19 2.289 0 +0
2018-10-22 2018-10-18 2.342 0 +0
2018-10-19 2018-10-16 2.355 0 +0
2018-10-18 2018-10-15 2.342 0 +0
2018-10-16 2018-10-12 2.368 0 +0
2018-10-15 2018-10-11 2.408 0 +0
2018-10-12 2018-10-10 2.487 0 +0
2018-10-11 2018-10-09 2.487 0 +0
2018-10-10 2018-10-08 2.501 0 +0
2018-10-09 2018-10-05 2.501 0 +0
2018-10-08 2018-10-04 2.527 0 +0
2018-10-05 2018-10-03 2.540 0 +0
2018-10-04 2018-10-02 2.514 0 +0
2018-10-03 2018-09-28 2.620 0 +0
2018-10-02 2018-09-27 2.606 0 +0
2018-09-28 2018-09-26 2.620 0 +0
2018-09-27 2018-09-24 2.606 0 +0
2018-09-26 2018-09-21 2.673 0 +0
2018-09-24 2018-09-20 2.633 0 +0
2018-09-21 2018-09-19 2.620 0 +0
2018-09-20 2018-09-18 2.620 0 +0
2018-09-19 2018-09-17 2.567 0 +0
2018-09-18 2018-09-14 2.567 0 +0
2018-09-17 2018-09-13 2.553 0 +0
2018-09-14 2018-09-12 2.527 0 +0
2018-09-13 2018-09-11 2.540 0 +0
2018-09-12 2018-09-10 2.567 0 +0
2018-09-11 2018-09-07 2.620 0 +0
2018-09-10 2018-09-06 2.633 0 +0
2018-09-07 2018-09-05 2.620 0 +0
2018-09-06 2018-09-04 2.646 0 +0
2018-09-05 2018-09-03 2.633 0 +0
2018-09-04 2018-08-31 2.659 0 +0
2018-09-03 2018-08-30 2.659 0 +0
2018-08-31 2018-08-29 2.699 0 +0
2018-08-30 2018-08-28 2.673 0 +0
2018-08-29 2018-08-27 2.686 0 +0
2018-08-28 2018-08-24 2.673 0 +0
2018-08-27 2018-08-23 2.686 0 +0
2018-08-24 2018-08-22 2.699 0 +0
2018-08-23 2018-08-21 2.739 0 +0
2018-08-22 2018-08-20 2.686 0 +0
2018-08-21 2018-08-17 2.620 0 +0
2018-08-20 2018-08-16 2.606 0 +0
2018-08-17 2018-08-15 2.646 0 +0
2018-08-16 2018-08-14 2.712 0 +0
2018-08-15 2018-08-13 2.699 0 +0
2018-08-14 2018-08-10 2.752 0 +0
2018-08-13 2018-08-09 2.831 0 +0
2018-08-10 2018-08-08 2.845 0 +0
2018-08-09 2018-08-07 2.818 0 +0
2018-08-08 2018-08-06 2.792 0 +0
2018-08-07 2018-08-03 2.792 0 +0
2018-08-06 2018-08-02 2.805 0 +0
2018-08-03 2018-08-01 2.871 0 +0
2018-08-02 2018-07-31 3.003 0 +0
2018-08-01 2018-07-30 3.083 0 +0
2018-07-31 2018-07-27 3.083 0 +0
2018-07-30 2018-07-26 3.043 0 +0
2018-07-27 2018-07-25 3.056 0 +0
2018-07-26 2018-07-24 3.003 0 +0
2018-07-25 2018-07-23 3.056 0 +0
2018-07-24 2018-07-20 3.030 0 +0
2018-07-23 2018-07-19 2.924 0 +0
2018-07-20 2018-07-18 2.924 0 +0
2018-07-19 2018-07-17 2.897 0 +0
2018-07-18 2018-07-16 2.897 0 +0
2018-07-17 2018-07-13 2.937 0 +0
2018-07-16 2018-07-12 2.897 0 +0
2018-07-13 2018-07-11 2.871 0 +0
2018-07-12 2018-07-10 2.911 0 +0
2018-07-11 2018-07-09 2.924 0 +0
2018-07-10 2018-07-06 2.845 0 +0
2018-07-09 2018-07-05 2.884 0 +0
2018-07-06 2018-07-04 3.244 0 +0
2018-07-05 2018-07-03 3.313 0 +0
2018-07-04 2018-06-29 3.327 0 +0
2018-07-03 2018-06-28 3.188 0 +0
2018-06-29 2018-06-27 3.202 0 +0
2018-06-28 2018-06-26 3.299 0 +0
2018-06-27 2018-06-25 3.341 0 +0
2018-06-26 2018-06-22 3.368 0 +0
2018-06-25 2018-06-21 3.327 0 +0
2018-06-22 2018-06-20 3.368 0 +0
2018-06-21 2018-06-19 3.341 0 +0
2018-06-20 2018-06-15 3.465 0 +0
2018-06-19 2018-06-14 3.632 0 +0
2018-06-15 2018-06-13 3.632 0 +0
2018-06-14 2018-06-12 3.646 0 +0
2018-06-13 2018-06-11 3.535 0 +0
2018-06-12 2018-06-08 3.576 0 +0
2018-06-11 2018-06-07 3.590 0 +0
2018-06-08 2018-06-06 3.604 0 +0
2018-06-07 2018-06-05 3.590 0 +0
2018-06-06 2018-06-04 3.576 0 +0
2018-06-05 2018-06-01 3.521 0 +0
2018-06-04 2018-05-31 3.507 0 +0
2018-06-01 2018-05-30 3.507 0 +0
2018-05-31 2018-05-29 3.659 0 +0
2018-05-30 2018-05-28 3.687 0 +0
2018-05-29 2018-05-25 3.673 0 +0
2018-05-28 2018-05-24 3.715 0 +0
2018-05-25 2018-05-23 3.715 0 +0
2018-05-24 2018-05-21 3.632 0 +0
2018-05-23 2018-05-18 3.646 0 +0
2018-05-21 2018-05-17 3.632 0 +0
2018-05-18 2018-05-16 3.618 0 +0
2018-05-17 2018-05-15 3.632 0 +0
2018-05-16 2018-05-14 3.590 0 +0
2018-05-15 2018-05-11 3.576 0 +0
2018-05-14 2018-05-10 3.562 0 +0
2018-05-11 2018-05-09 3.590 0 +0
2018-05-10 2018-05-08 3.604 0 +0
2018-05-09 2018-05-07 3.604 0 +0
2018-05-08 2018-05-04 3.576 0 +0
2018-05-07 2018-05-03 3.548 0 +0
2018-05-04 2018-05-02 3.590 0 +0
2018-05-03 2018-04-30 3.590 0 +0
2018-05-02 2018-04-27 3.465 0 +0
2018-04-30 2018-04-26 3.424 0 +0
2018-04-27 2018-04-25 3.341 0 +0
2018-04-26 2018-04-24 3.313 0 +0
2018-04-25 2018-04-23 3.271 0 +0
2018-04-24 2018-04-20 3.341 0 +0
2018-04-23 2018-04-19 3.341 0 +0
2018-04-20 2018-04-18 3.341 0 +0
2018-04-19 2018-04-17 3.271 0 +0
2018-04-18 2018-04-16 3.327 0 +0
2018-04-17 2018-04-13 3.341 0 +0
2018-04-16 2018-04-12 3.341 0 +0
2018-04-13 2018-04-11 3.341 0 +0
2018-04-12 2018-04-10 3.327 0 +0
2018-04-11 2018-04-09 3.341 0 +0
2018-04-10 2018-04-06 3.299 0 +0
2018-04-09 2018-04-04 3.313 0 +0
2018-04-06 2018-04-03 3.271 0 +0
2018-04-04 2018-03-29 3.257 0 +0
2018-04-03 2018-03-28 3.216 0 +0
2018-03-29 2018-03-27 3.271 0 +0
2018-03-28 2018-03-26 3.188 0 +0
2018-03-27 2018-03-23 3.230 0 +0
2018-03-26 2018-03-22 3.271 0 +0
2018-03-23 2018-03-21 3.271 0 +0
2018-03-22 2018-03-20 3.271 0 +0
2018-03-21 2018-03-19 3.271 0 +0
2018-03-20 2018-03-16 3.244 0 +0
2018-03-19 2018-03-15 3.341 0 +0
2018-03-16 2018-03-14 3.396 0 +0
2018-03-15 2018-03-13 3.396 0 +0
2018-03-14 2018-03-12 3.465 0 +0
2018-03-13 2018-03-09 3.438 0 +0
2018-03-12 2018-03-08 3.465 0 +0
2018-03-09 2018-03-07 3.327 0 +0
2018-03-08 2018-03-06 3.424 0 +0
2018-03-07 2018-03-05 3.368 0 +0
2018-03-06 2018-03-02 3.424 0 +0
2018-03-05 2018-03-01 3.493 0 +0
2018-03-02 2018-02-28 3.465 0 +0
2018-03-01 2018-02-27 3.410 0 +0
2018-02-28 2018-02-26 3.396 0 +0
2018-02-27 2018-02-23 3.327 0 +0
2018-02-26 2018-02-22 3.230 0 +0
2018-02-23 2018-02-21 3.202 0 +0
2018-02-22 2018-02-20 3.216 0 +0
2018-02-21 2018-02-15 3.230 0 +0
2018-02-20 2018-02-13 3.119 0 +0
2018-02-14 2018-02-12 3.105 0 +0
2018-02-13 2018-02-09 3.271 0 +0
2018-02-12 2018-02-08 3.438 0 +0
2018-02-09 2018-02-07 3.341 0 +0
2018-02-08 2018-02-06 3.368 0 +0
2018-02-07 2018-02-05 3.548 0 +0
2018-02-06 2018-02-02 3.618 0 +0
2018-02-05 2018-02-01 3.604 0 +0
2018-02-02 2018-01-31 3.590 0 +0
2018-02-01 2018-01-30 3.604 0 +0
2018-01-31 2018-01-29 3.604 0 +0
2018-01-30 2018-01-26 3.604 0 +0
2018-01-29 2018-01-25 3.576 0 +0
2018-01-26 2018-01-24 3.535 0 +0
2018-01-25 2018-01-23 3.465 0 +0
2018-01-24 2018-01-22 3.410 0 +0
2018-01-23 2018-01-19 3.465 0 +0
2018-01-22 2018-01-18 3.479 0 +0
2018-01-19 2018-01-17 3.424 0 +0
2018-01-18 2018-01-16 3.396 0 +0
2018-01-17 2018-01-15 3.382 0 +0
2018-01-16 2018-01-12 3.382 0 +0
2018-01-15 2018-01-11 3.396 0 +0
2018-01-12 2018-01-10 3.382 0 +0
2018-01-11 2018-01-09 3.382 0 +0
2018-01-10 2018-01-08 3.382 0 +0
2018-01-09 2018-01-05 3.382 0 +0
2018-01-08 2018-01-04 3.285 0 +0
2018-01-05 2018-01-03 3.299 0 +0
2018-01-04 2018-01-02 3.257 0 +0
2018-01-03 2017-12-29 3.202 0 +0
2018-01-02 2017-12-28 3.188 0 +0
2017-12-29 2017-12-27 3.160 0 +0
2017-12-28 2017-12-22 3.105 0 +0
2017-12-27 2017-12-21 3.119 0 +0
2017-12-22 2017-12-20 3.119 0 +0
2017-12-21 2017-12-19 3.119 0 +0
2017-12-20 2017-12-18 3.119 0 +0
2017-12-19 2017-12-15 3.105 0 +0
2017-12-18 2017-12-14 3.091 0 +0
2017-12-15 2017-12-13 3.036 0 +0
2017-12-14 2017-12-12 3.008 0 +0
2017-12-13 2017-12-11 3.022 0 +0
2017-12-12 2017-12-08 3.008 0 +0
2017-12-11 2017-12-07 3.022 0 +0
2017-12-08 2017-12-06 3.451 0 +0
2017-12-07 2017-12-05 3.548 0 +0
2017-12-06 2017-12-04 3.590 0 +0
2017-12-05 2017-12-01 3.562 0 +0
2017-12-04 2017-11-30 3.521 0 +0
2017-12-01 2017-11-29 3.535 0 +0
2017-11-30 2017-11-28 3.604 0 +0
2017-11-29 2017-11-27 3.604 0 +0
2017-11-28 2017-11-24 3.618 0 +0
2017-11-27 2017-11-23 3.673 0 +0
2017-11-24 2017-11-22 3.687 0 +0
2017-11-23 2017-11-21 3.715 0 +0
2017-11-22 2017-11-20 3.659 0 +0
2017-11-21 2017-11-17 3.715 0 +0
2017-11-20 2017-11-16 3.950 0 +0
2017-11-17 2017-11-15 3.964 0 +0
2017-11-16 2017-11-14 3.978 0 +0
2017-11-15 2017-11-13 3.909 0 +0
2017-11-14 2017-11-10 3.964 0 +0
2017-11-13 2017-11-09 3.992 0 +0
2017-11-10 2017-11-08 3.895 0 +0
2017-11-09 2017-11-07 3.756 0 +0
2017-11-08 2017-11-06 3.729 0 +0
2017-11-07 2017-11-03 3.798 0 +0
2017-11-06 2017-11-02 3.756 0 +0
2017-11-03 2017-11-01 3.646 0 +0
2017-11-02 2017-10-31 3.646 0 +0
2017-11-01 2017-10-30 3.646 0 +0
2017-10-31 2017-10-27 3.618 0 +0
2017-10-30 2017-10-26 3.673 0 +0
2017-10-27 2017-10-25 3.659 0 +0
2017-10-26 2017-10-24 3.590 0 +0
2017-10-25 2017-10-23 3.465 0 +0
2017-10-24 2017-10-20 3.493 0 +0
2017-10-23 2017-10-19 3.438 0 +0
2017-10-20 2017-10-18 3.535 0 +0
2017-10-19 2017-10-17 3.521 0 +0
2017-10-18 2017-10-16 3.521 0 +0
2017-10-17 2017-10-13 3.521 0 +0
2017-10-16 2017-10-12 3.507 0 +0
2017-10-13 2017-10-11 3.479 0 +0
2017-10-12 2017-10-10 3.451 0 +0
2017-10-11 2017-10-09 3.410 0 +0
2017-10-10 2017-10-06 3.451 0 +0
2017-10-09 2017-10-04 3.493 0 +0
2017-10-06 2017-10-03 3.479 0 +0
2017-10-04 2017-09-29 3.465 0 +0
2017-10-03 2017-09-28 3.465 0 +0
2017-09-29 2017-09-27 3.368 0 +0
2017-09-28 2017-09-26 3.368 0 +0
2017-09-27 2017-09-25 3.341 0 +0
2017-09-26 2017-09-22 3.424 0 +0
2017-09-25 2017-09-21 3.479 0 +0
2017-09-22 2017-09-20 3.535 0 +0
2017-09-21 2017-09-19 3.521 0 +0
2017-09-20 2017-09-18 3.535 0 +0
2017-09-19 2017-09-15 3.590 0 +0
2017-09-18 2017-09-14 3.438 0 +0
2017-09-15 2017-09-13 3.424 0 +0
2017-09-14 2017-09-12 3.451 0 +0
2017-09-13 2017-09-11 3.451 0 +0
2017-09-12 2017-09-08 3.438 0 +0
2017-09-11 2017-09-07 3.465 0 +0
2017-09-08 2017-09-06 3.479 0 +0
2017-09-07 2017-09-05 3.535 0 +0
2017-09-06 2017-09-04 3.479 0 +0
2017-09-05 2017-09-01 3.576 0 +0
2017-09-04 2017-08-31 3.562 0 +0
2017-09-01 2017-08-30 3.576 0 +0
2017-08-31 2017-08-29 3.618 0 +0
2017-08-30 2017-08-28 3.590 0 +0
2017-08-29 2017-08-25 3.562 0 +0
2017-08-28 2017-08-24 3.535 0 +0
2017-08-25 2017-08-22 3.632 0 +0
2017-08-24 2017-08-21 3.646 0 +0
2017-08-22 2017-08-18 3.632 0 +0
2017-08-21 2017-08-17 3.646 0 +0
2017-08-18 2017-08-16 3.562 0 +0
2017-08-17 2017-08-15 3.479 0 +0
2017-08-16 2017-08-14 3.465 0 +0
2017-08-15 2017-08-11 3.327 0 +0
2017-08-14 2017-08-10 3.438 0 +0
2017-08-11 2017-08-09 3.521 0 +0
2017-08-10 2017-08-08 3.493 0 +0
2017-08-09 2017-08-07 3.479 0 +0
2017-08-08 2017-08-04 3.507 0 +0
2017-08-07 2017-08-03 3.493 0 +0
2017-08-04 2017-08-02 3.521 0 +0
2017-08-03 2017-08-01 3.618 0 +0
2017-08-02 2017-07-31 3.687 0 +0
2017-08-01 2017-07-28 3.604 0 +0
2017-07-31 2017-07-27 3.618 0 +0
2017-07-28 2017-07-26 3.604 0 +0
2017-07-27 2017-07-25 3.548 0 +0
2017-07-26 2017-07-24 3.576 0 +0
2017-07-25 2017-07-21 3.604 0 +0
2017-07-24 2017-07-20 3.618 0 +0
2017-07-21 2017-07-19 3.576 0 +0
2017-07-20 2017-07-18 3.507 0 +0
2017-07-19 2017-07-17 3.465 0 +0
2017-07-18 2017-07-14 3.535 0 +0
2017-07-17 2017-07-13 3.548 0 +0
2017-07-14 2017-07-12 3.479 0 +0
2017-07-13 2017-07-11 3.493 0 +0
2017-07-12 2017-07-10 3.507 0 +0
2017-07-11 2017-07-07 3.521 0 +0
2017-07-10 2017-07-06 3.507 0 +0
2017-07-07 2017-07-05 3.493 0 +0
2017-07-06 2017-07-04 3.465 0 +0
2017-07-05 2017-07-03 3.507 0 +0
2017-07-04 2017-06-30 3.451 0 +0
2017-07-03 2017-06-29 3.493 0 +0
2017-06-30 2017-06-28 3.438 0 +0
2017-06-29 2017-06-27 3.507 0 +0
2017-06-28 2017-06-26 3.604 0 +0
2017-06-27 2017-06-23 3.632 0 +0
2017-06-26 2017-06-22 3.687 0 +0
2017-06-23 2017-06-21 3.632 0 +0
2017-06-22 2017-06-20 3.548 0 +0
2017-06-21 2017-06-19 3.548 0 +0
2017-06-20 2017-06-16 3.479 0 +0
2017-06-19 2017-06-15 3.576 0 +0
2017-06-16 2017-06-14 3.673 0 +0
2017-06-15 2017-06-13 3.743 0 +0
2017-06-14 2017-06-12 3.535 0 +0
2017-06-13 2017-06-09 3.548 0 +0
2017-06-12 2017-06-08 3.493 0 +0
2017-06-09 2017-06-07 3.604 0 +0
2017-06-08 2017-06-06 3.576 0 +0
2017-06-07 2017-06-05 3.646 0 +0
2017-06-06 2017-06-02 3.840 0 +0
2017-06-05 2017-06-01 3.909 0 +0
2017-06-02 2017-05-31 3.950 0 +0
2017-06-01 2017-05-29 4.006 0 +0
2017-05-31 2017-05-26 3.867 0 +0
2017-05-29 2017-05-25 3.909 0 +0
2017-05-26 2017-05-24 3.840 0 +0
2017-05-25 2017-05-23 3.812 0 +0
2017-05-24 2017-05-22 3.950 0 +0
2017-05-23 2017-05-19 3.978 0 +0
2017-05-22 2017-05-18 3.853 0 +0
2017-05-19 2017-05-17 3.881 0 +0
2017-05-18 2017-05-16 3.992 0 +0
2017-05-17 2017-05-15 3.687 0 +0
2017-05-16 2017-05-12 3.715 0 +0
2017-05-15 2017-05-11 3.784 0 +0
2017-05-12 2017-05-10 3.576 0 +0
2017-05-11 2017-05-09 3.590 0 +0
2017-05-10 2017-05-08 3.105 0 +0
2017-05-09 2017-05-05 3.174 0 +0
2017-05-08 2017-05-04 3.244 0 +0
2017-05-05 2017-05-02 3.244 0 +0
2017-05-04 2017-04-28 3.216 0 +0
2017-05-02 2017-04-27 3.188 0 +0
2017-04-28 2017-04-26 3.202 0 +0
2017-04-27 2017-04-25 3.146 0 +0
2017-04-26 2017-04-24 3.133 0 +0
2017-04-25 2017-04-21 3.174 0 +0
2017-04-24 2017-04-20 3.230 0 +0
2017-04-21 2017-04-19 3.160 0 +0
2017-04-20 2017-04-18 3.257 0 +0
2017-04-19 2017-04-13 3.368 0 +0
2017-04-18 2017-04-12 3.396 0 +0
2017-04-13 2017-04-11 3.327 0 +0
2017-04-12 2017-04-10 3.410 0 +0
2017-04-11 2017-04-07 3.271 0 +0
2017-04-10 2017-04-06 3.327 0 +0
2017-04-07 2017-04-05 3.216 0 +0
2017-04-06 2017-04-03 3.216 0 +0
2017-04-05 2017-03-31 3.244 0 +0
2017-04-03 2017-03-30 3.174 0 +0
2017-03-31 2017-03-29 2.939 0 +0
2017-03-30 2017-03-28 2.911 0 +0
2017-03-29 2017-03-27 2.966 0 +0
2017-03-28 2017-03-24 3.008 0 +0
2017-03-27 2017-03-23 3.077 0 +0
2017-03-24 2017-03-22 3.091 0 +0
2017-03-23 2017-03-21 3.174 0 +0
2017-03-22 2017-03-20 3.160 0 +0
2017-03-21 2017-03-17 3.119 0 +0
2017-03-20 2017-03-16 3.119 0 +0
2017-03-17 2017-03-15 3.146 0 +0
2017-03-16 2017-03-14 3.119 0 +0
2017-03-15 2017-03-13 3.174 0 +0
2017-03-14 2017-03-10 3.105 0 +0
2017-03-13 2017-03-09 3.105 0 +0
2017-03-10 2017-03-08 3.160 0 +0
2017-03-09 2017-03-07 3.133 0 +0
2017-03-08 2017-03-06 3.160 0 +0
2017-03-07 2017-03-03 3.160 0 +0
2017-03-06 2017-03-02 3.146 0 +0
2017-03-03 2017-03-01 3.174 0 +0
2017-03-02 2017-02-28 3.146 0 +0
2017-03-01 2017-02-27 3.105 0 +0
2017-02-28 2017-02-24 3.119 0 +0
2017-02-27 2017-02-23 3.146 0 +0
2017-02-24 2017-02-22 3.202 0 +0
2017-02-23 2017-02-21 3.133 0 +0
2017-02-22 2017-02-20 3.202 0 +0
2017-02-21 2017-02-17 3.119 0 +0
2017-02-20 2017-02-16 3.174 0 +0
2017-02-17 2017-02-15 3.133 0 +0
2017-02-16 2017-02-14 2.994 0 +0
2017-02-15 2017-02-13 3.036 0 +0
2017-02-14 2017-02-10 2.925 0 +0
2017-02-13 2017-02-09 2.911 0 +0
2017-02-10 2017-02-08 2.814 0 +0
2017-02-09 2017-02-07 2.800 0 +0
2017-02-08 2017-02-06 2.800 0 +0
2017-02-07 2017-02-03 2.814 0 +0
2017-02-06 2017-02-02 2.786 0 +0
2017-02-03 2017-02-01 2.786 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.800 0 +0
2017-01-26 2017-01-24 2.842 0 +0
2017-01-25 2017-01-23 2.800 0 +0
2017-01-24 2017-01-20 2.786 0 +0
2017-01-23 2017-01-19 2.800 0 +0
2017-01-20 2017-01-18 2.786 0 +0
2017-01-19 2017-01-17 2.772 0 +0
2017-01-18 2017-01-16 2.772 0 +0
2017-01-17 2017-01-13 2.814 0 +0
2017-01-16 2017-01-12 2.814 0 +0
2017-01-13 2017-01-11 2.814 0 +0
2017-01-12 2017-01-10 2.814 0 +0
2017-01-11 2017-01-09 2.814 0 +0
2017-01-10 2017-01-06 2.800 0 +0
2017-01-09 2017-01-05 2.814 0 +0
2017-01-06 2017-01-04 2.814 0 +0
2017-01-05 2017-01-03 2.814 0 +0
2017-01-04 2016-12-30 2.814 0 +0
2017-01-03 2016-12-29 2.800 0 +0
2016-12-30 2016-12-28 2.786 0 +0
2016-12-29 2016-12-23 2.786 0 +0
2016-12-28 2016-12-22 2.786 0 +0
2016-12-23 2016-12-21 2.786 0 +0
2016-12-22 2016-12-20 2.786 0 +0
2016-12-21 2016-12-19 2.814 0 +0
2016-12-20 2016-12-16 2.842 0 +0
2016-12-19 2016-12-15 2.786 0 +0
2016-12-16 2016-12-14 2.814 0 +0
2016-12-15 2016-12-13 2.842 0 +0
2016-12-14 2016-12-12 2.814 0 +0
2016-12-13 2016-12-09 2.855 0 +0
2016-12-12 2016-12-08 2.897 0 +0
2016-12-09 2016-12-07 2.869 0 +0
2016-12-08 2016-12-06 2.869 0 +0
2016-12-07 2016-12-05 2.842 0 +0
2016-12-06 2016-12-02 2.883 0 +0
2016-12-05 2016-12-01 2.911 0 +0
2016-12-02 2016-11-30 2.897 0 +0
2016-12-01 2016-11-29 2.939 0 +0
2016-11-30 2016-11-28 2.883 0 +0
2016-11-29 2016-11-25 2.869 0 +0
2016-11-28 2016-11-24 2.869 0 +0
2016-11-25 2016-11-23 2.855 0 +0
2016-11-24 2016-11-22 2.855 0 +0
2016-11-23 2016-11-21 2.828 0 +0
2016-11-22 2016-11-18 2.842 0 +0
2016-11-21 2016-11-17 2.828 0 +0
2016-11-18 2016-11-16 2.842 0 +0
2016-11-17 2016-11-15 2.828 0 +0
2016-11-16 2016-11-14 2.828 0 +0
2016-11-15 2016-11-11 2.842 0 +0
2016-11-14 2016-11-10 2.855 0 +0
2016-11-11 2016-11-09 2.828 0 +0
2016-11-10 2016-11-08 2.883 0 +0
2016-11-09 2016-11-07 2.855 0 +0
2016-11-08 2016-11-04 2.814 0 +0
2016-11-07 2016-11-03 2.842 0 +0
2016-11-04 2016-11-02 2.842 0 +0
2016-11-03 2016-11-01 2.883 0 +0
2016-11-02 2016-10-31 2.897 0 +0
2016-11-01 2016-10-28 2.869 0 +0
2016-10-31 2016-10-27 2.939 0 +0
2016-10-28 2016-10-26 2.966 0 +0
2016-10-27 2016-10-25 2.980 0 +0
2016-10-26 2016-10-24 3.008 0 +0
2016-10-25 2016-10-20 3.036 0 +0
2016-10-24 2016-10-19 2.952 0 +0
2016-10-20 2016-10-18 2.980 0 +0
2016-10-19 2016-10-17 2.952 0 +0
2016-10-18 2016-10-14 2.911 0 +0
2016-10-17 2016-10-13 2.869 0 +0
2016-10-14 2016-10-12 2.883 0 +0
2016-10-13 2016-10-11 2.966 0 +0
2016-10-12 2016-10-07 2.994 0 +0
2016-10-11 2016-10-06 2.994 0 +0
2016-10-07 2016-10-05 2.952 0 +0
2016-10-06 2016-10-04 2.911 0 +0
2016-10-05 2016-10-03 2.911 0 +0
2016-10-04 2016-09-30 2.869 0 +0
2016-10-03 2016-09-29 2.952 0 +0
2016-09-30 2016-09-28 2.939 0 +0
2016-09-29 2016-09-27 2.966 0 +0
2016-09-28 2016-09-26 2.911 0 +0
2016-09-27 2016-09-23 3.008 0 +0
2016-09-26 2016-09-22 3.022 0 +0
2016-09-23 2016-09-21 2.966 0 +0
2016-09-22 2016-09-20 2.994 0 +0
2016-09-21 2016-09-19 2.980 0 +0
2016-09-20 2016-09-15 2.980 0 +0
2016-09-19 2016-09-14 2.911 0 +0
2016-09-15 2016-09-13 2.925 0 +0
2016-09-14 2016-09-12 2.939 0 +0
2016-09-13 2016-09-09 3.036 0 +0
2016-09-12 2016-09-08 2.952 0 +0
2016-09-09 2016-09-07 2.897 0 +0
2016-09-08 2016-09-06 2.980 0 +0
2016-09-07 2016-09-05 2.842 0 +0
2016-09-06 2016-09-02 2.786 0 +0
2016-09-05 2016-09-01 2.772 0 +0
2016-09-02 2016-08-31 2.814 0 +0
2016-09-01 2016-08-30 2.842 0 +0
2016-08-31 2016-08-29 2.814 0 +0
2016-08-30 2016-08-26 2.814 0 +0
2016-08-29 2016-08-25 2.800 0 +0
2016-08-26 2016-08-24 2.814 0 +0
2016-08-25 2016-08-23 2.800 0 +0
2016-08-24 2016-08-22 2.800 0 +0
2016-08-23 2016-08-19 2.828 0 +0
2016-08-22 2016-08-18 2.842 0 +0
2016-08-19 2016-08-17 2.883 0 +0
2016-08-18 2016-08-16 2.897 0 +0
2016-08-17 2016-08-15 2.939 0 +0
2016-08-16 2016-08-12 2.897 0 +0
2016-08-15 2016-08-11 2.842 0 +0
2016-08-12 2016-08-10 2.786 0 +0
2016-08-11 2016-08-09 2.786 0 +0
2016-08-10 2016-08-08 2.800 0 +0
2016-08-09 2016-08-05 2.772 0 +0
2016-08-08 2016-08-04 2.772 0 +0
2016-08-05 2016-08-03 2.772 0 +0
2016-08-04 2016-08-01 2.828 0 +0
2016-08-03 2016-07-29 2.786 0 +0
2016-08-01 2016-07-28 2.772 0 +0
2016-07-29 2016-07-27 2.689 0 +0
2016-07-28 2016-07-26 2.717 0 +0
2016-07-27 2016-07-25 2.703 0 +0
2016-07-26 2016-07-22 2.703 0 +0
2016-07-25 2016-07-21 2.731 0 +0
2016-07-22 2016-07-20 2.703 0 +0
2016-07-21 2016-07-19 2.647 0 +0
2016-07-20 2016-07-18 2.647 0 +0
2016-07-19 2016-07-15 2.703 0 +0
2016-07-18 2016-07-14 2.703 0 +0
2016-07-15 2016-07-13 2.675 0 +0
2016-07-14 2016-07-12 2.703 0 +0
2016-07-13 2016-07-11 2.675 0 +0
2016-07-12 2016-07-08 2.634 0 +0
2016-07-11 2016-07-07 2.689 0 +0
2016-07-08 2016-07-06 2.717 0 +0
2016-07-07 2016-07-05 3.322 0 +0
2016-07-06 2016-07-04 3.398 0 +0
2016-07-05 2016-06-30 3.292 0 +0
2016-07-04 2016-06-29 3.292 0 +0
2016-06-30 2016-06-28 3.170 0 +0
2016-06-29 2016-06-27 3.200 0 +0
2016-06-28 2016-06-24 3.185 0 +0
2016-06-27 2016-06-23 3.170 0 +0
2016-06-24 2016-06-22 3.200 0 +0
2016-06-23 2016-06-21 3.170 0 +0
2016-06-22 2016-06-20 3.185 0 +0
2016-06-21 2016-06-17 3.124 0 +0
2016-06-20 2016-06-16 3.063 0 +0
2016-06-17 2016-06-15 3.124 0 +0
2016-06-16 2016-06-14 3.094 0 +0
2016-06-15 2016-06-13 3.124 0 +0
2016-06-14 2016-06-10 3.231 0 +0
2016-06-13 2016-06-08 3.292 0 +0
2016-06-10 2016-06-07 3.322 0 +0
2016-06-08 2016-06-06 3.246 0 +0
2016-06-07 2016-06-03 3.215 0 +0
2016-06-06 2016-06-02 3.170 0 +0
2016-06-03 2016-06-01 3.185 0 +0
2016-06-02 2016-05-31 3.170 0 +0
2016-06-01 2016-05-30 3.109 0 +0
2016-05-31 2016-05-27 2.987 0 +0
2016-05-30 2016-05-26 3.017 0 +0
2016-05-27 2016-05-25 3.048 0 +0
2016-05-26 2016-05-24 3.063 0 +0
2016-05-25 2016-05-23 3.078 0 +0
2016-05-24 2016-05-20 3.063 0 +0
2016-05-23 2016-05-19 3.048 0 +0
2016-05-20 2016-05-18 3.048 0 +0
2016-05-19 2016-05-17 3.094 0 +0
2016-05-18 2016-05-16 3.078 0 +0
2016-05-17 2016-05-13 3.109 0 +0
2016-05-16 2016-05-12 3.200 0 +0
2016-05-13 2016-05-11 3.185 0 +0
2016-05-12 2016-05-10 3.200 0 +0
2016-05-11 2016-05-09 3.185 0 +0
2016-05-10 2016-05-06 3.307 0 +0
2016-05-09 2016-05-05 3.276 0 +0
2016-05-06 2016-05-04 3.292 0 +0
2016-05-05 2016-05-03 3.322 0 +0
2016-05-04 2016-04-29 3.368 0 +0
2016-05-03 2016-04-28 3.322 0 +0
2016-04-29 2016-04-27 3.383 0 +0
2016-04-28 2016-04-26 3.368 0 +0
2016-04-27 2016-04-25 3.444 0 +0
2016-04-26 2016-04-22 3.490 0 +0
2016-04-25 2016-04-21 3.505 0 +0
2016-04-22 2016-04-20 3.459 0 +0
2016-04-21 2016-04-19 3.551 0 +0
2016-04-20 2016-04-18 3.566 0 +0
2016-04-19 2016-04-15 3.612 0 +0
2016-04-18 2016-04-14 3.657 0 +0
2016-04-15 2016-04-13 3.627 0 +0
2016-04-14 2016-04-12 3.551 0 +0
2016-04-13 2016-04-11 3.581 0 +0
2016-04-12 2016-04-08 3.551 0 +0
2016-04-11 2016-04-07 3.505 0 +0
2016-04-08 2016-04-06 3.520 0 +0
2016-04-07 2016-04-05 3.520 0 +0
2016-04-06 2016-04-01 3.535 0 +0
2016-04-05 2016-03-31 3.642 0 +0
2016-04-01 2016-03-30 3.657 0 +0
2016-03-31 2016-03-29 3.414 0 +0
2016-03-30 2016-03-24 3.353 0 +0
2016-03-29 2016-03-23 3.414 0 +0
2016-03-24 2016-03-22 3.459 0 +0
2016-03-23 2016-03-21 3.535 0 +0
2016-03-22 2016-03-18 3.474 0 +0
2016-03-21 2016-03-17 3.490 0 +0
2016-03-18 2016-03-16 3.353 0 +0
2016-03-17 2016-03-15 3.383 0 +0
2016-03-16 2016-03-14 3.398 0 +0
2016-03-15 2016-03-11 3.322 0 +0
2016-03-14 2016-03-10 3.261 0 +0
2016-03-11 2016-03-09 3.261 0 +0
2016-03-10 2016-03-08 3.337 0 +0
2016-03-09 2016-03-07 3.368 0 +0
2016-03-08 2016-03-04 3.292 0 +0
2016-03-07 2016-03-03 3.231 0 +0
2016-03-04 2016-03-02 3.231 0 +0
2016-03-03 2016-03-01 3.109 0 +0
2016-03-02 2016-02-29 3.094 0 +0
2016-03-01 2016-02-26 3.139 0 +0
2016-02-29 2016-02-25 3.048 0 +0
2016-02-26 2016-02-24 3.170 0 +0
2016-02-25 2016-02-23 3.185 0 +0
2016-02-24 2016-02-22 3.215 0 +0
2016-02-23 2016-02-19 3.170 0 +0
2016-02-22 2016-02-18 3.154 0 +0
2016-02-19 2016-02-17 3.078 0 +0
2016-02-18 2016-02-16 3.139 0 +0
2016-02-17 2016-02-15 3.033 0 +0
2016-02-16 2016-02-12 2.895 0 +0
2016-02-15 2016-02-11 2.911 0 +0
2016-02-12 2016-02-05 3.017 0 +0
2016-02-11 2016-02-04 3.033 0 +0
2016-02-05 2016-02-03 3.002 0 +0
2016-02-04 2016-02-02 3.078 0 +0
2016-02-03 2016-02-01 3.170 0 +0
2016-02-02 2016-01-29 3.139 0 +0
2016-02-01 2016-01-28 3.063 0 +0
2016-01-29 2016-01-27 3.063 0 +0
2016-01-28 2016-01-26 3.033 0 +0
2016-01-27 2016-01-25 3.109 0 +0
2016-01-26 2016-01-22 3.094 0 +0
2016-01-25 2016-01-21 3.033 0 +0
2016-01-22 2016-01-20 3.170 0 +0
2016-01-21 2016-01-19 3.276 0 +0
2016-01-20 2016-01-18 3.200 0 +0
2016-01-19 2016-01-15 3.261 0 +0
2016-01-18 2016-01-14 3.337 0 +0
2016-01-15 2016-01-13 3.337 0 +0
2016-01-14 2016-01-12 3.368 0 +0
2016-01-13 2016-01-11 3.398 0 +0
2016-01-12 2016-01-08 3.459 0 +0
2016-01-11 2016-01-07 3.444 0 +0
2016-01-08 2016-01-06 3.551 0 +0
2016-01-07 2016-01-05 3.505 0 +0
2016-01-06 2016-01-04 3.490 0 +0
2016-01-05 2015-12-31 3.596 0 +0
2016-01-04 2015-12-29 3.718 0 +0
2015-12-30 2015-12-28 3.734 0 +0
2015-12-29 2015-12-24 3.764 0 +0
2015-12-28 2015-12-22 3.673 0 +0
2015-12-23 2015-12-21 3.642 0 +0
2015-12-22 2015-12-18 3.657 0 +0
2015-12-21 2015-12-17 3.718 0 +0
2015-12-18 2015-12-16 3.596 0 +0
2015-12-17 2015-12-15 3.520 0 +0
2015-12-16 2015-12-14 3.444 0 +0
2015-12-15 2015-12-11 3.520 0 +0
2015-12-14 2015-12-10 3.642 0 +0
2015-12-11 2015-12-09 3.673 0 +0
2015-12-10 2015-12-08 3.718 0 +0
2015-12-09 2015-12-07 3.810 0 +0
2015-12-08 2015-12-04 3.855 0 +0
2015-12-07 2015-12-03 3.886 0 +0
2015-12-04 2015-12-02 3.916 0 +0
2015-12-03 2015-12-01 3.932 0 +0
2015-12-02 2015-11-30 3.810 0 +0
2015-12-01 2015-11-27 3.840 0 +0
2015-11-30 2015-11-26 3.962 0 +0
2015-11-27 2015-11-25 3.901 0 +0
2015-11-26 2015-11-24 3.962 0 +0
2015-11-25 2015-11-23 4.038 0 +0
2015-11-24 2015-11-20 3.977 0 +0
2015-11-23 2015-11-19 3.993 0 +0
2015-11-20 2015-11-18 3.962 0 +0
2015-11-19 2015-11-17 3.962 0 +0
2015-11-18 2015-11-16 3.977 0 +0
2015-11-17 2015-11-13 4.054 0 +0
2015-11-16 2015-11-12 4.236 0 +0
2015-11-13 2015-11-11 4.206 0 +0
2015-11-12 2015-11-10 4.267 0 +0
2015-11-11 2015-11-09 4.297 0 +0
2015-11-10 2015-11-06 4.282 0 +0
2015-11-09 2015-11-05 4.343 0 +0
2015-11-06 2015-11-04 4.389 0 +0
2015-11-05 2015-11-03 4.282 0 +0
2015-11-04 2015-11-02 4.343 0 +0
2015-11-03 2015-10-30 4.374 0 +0
2015-11-02 2015-10-29 4.389 0 +0
2015-10-30 2015-10-28 4.465 0 +0
2015-10-29 2015-10-27 4.496 0 +0
2015-10-28 2015-10-26 4.587 0 +0
2015-10-27 2015-10-23 4.724 0 +0
2015-10-26 2015-10-22 4.709 0 +0
2015-10-23 2015-10-20 4.755 0 +0
2015-10-22 2015-10-19 4.724 0 +0
2015-10-20 2015-10-16 4.770 0 +0
2015-10-19 2015-10-15 4.785 0 +0
2015-10-16 2015-10-14 4.770 0 +0
2015-10-15 2015-10-13 4.953 0 +0
2015-10-14 2015-10-12 4.907 0 +0
2015-10-13 2015-10-09 4.816 0 +0
2015-10-12 2015-10-08 4.800 0 +0
2015-10-09 2015-10-07 4.876 0 +0
2015-10-08 2015-10-06 4.785 0 +0
2015-10-07 2015-10-05 4.785 0 +0
2015-10-06 2015-10-02 4.694 0 +0
2015-10-05 2015-09-30 4.465 0 +0
2015-10-02 2015-09-29 4.389 0 +0
2015-09-30 2015-09-25 4.511 0 +0
2015-09-29 2015-09-24 4.496 0 +0
2015-09-25 2015-09-23 4.572 0 +0
2015-09-24 2015-09-22 4.724 0 +0
2015-09-23 2015-09-21 4.800 0 +0
2015-09-22 2015-09-18 4.770 0 +0
2015-09-21 2015-09-17 4.755 0 +0
2015-09-18 2015-09-16 4.755 0 +0
2015-09-17 2015-09-15 4.648 0 +0
2015-09-16 2015-09-14 4.648 0 +0
2015-09-15 2015-09-11 4.861 0 +0
2015-09-14 2015-09-10 4.876 0 +0
2015-09-11 2015-09-09 4.892 0 +0
2015-09-10 2015-09-08 4.663 0 +0
2015-09-09 2015-09-07 4.435 0 +0
2015-09-08 2015-09-04 4.480 0 +0
2015-09-07 2015-09-02 4.526 0 +0
2015-09-04 2015-09-01 4.526 0 +0
2015-09-02 2015-08-31 4.770 0 +0
2015-09-01 2015-08-28 4.755 0 +0
2015-08-31 2015-08-27 4.694 0 +0
2015-08-28 2015-08-26 4.404 0 +0
2015-08-27 2015-08-25 4.358 0 +0
2015-08-26 2015-08-24 4.419 0 +0
2015-08-25 2015-08-21 4.861 0 +0
2015-08-24 2015-08-20 4.968 0 +0
2015-08-21 2015-08-19 5.257 0 +0
2015-08-20 2015-08-18 5.242 0 +0
2015-08-19 2015-08-17 5.395 0 +0
2015-08-18 2015-08-14 5.212 0 +0
2015-08-17 2015-08-13 5.120 0 +0
2015-08-14 2015-08-12 5.090 0 +0
2015-08-13 2015-08-11 5.212 0 +0
2015-08-12 2015-08-10 5.151 0 +0
2015-08-11 2015-08-07 4.983 0 +0
2015-08-10 2015-08-06 4.953 0 +0
2015-08-07 2015-08-05 5.166 0 +0
2015-08-06 2015-08-04 5.090 0 +0
2015-08-05 2015-08-03 5.090 0 +0
2015-08-04 2015-07-31 5.105 0 +0
2015-08-03 2015-07-30 4.953 0 +0
2015-07-31 2015-07-29 4.907 0 +0
2015-07-30 2015-07-28 4.922 0 +0
2015-07-29 2015-07-27 4.892 0 +0
2015-07-28 2015-07-24 5.197 0 +0
2015-07-27 2015-07-23 5.273 0 +0
2015-07-24 2015-07-22 5.257 0 +0
2015-07-23 2015-07-21 5.349 0 +0
2015-07-22 2015-07-20 5.242 0 +0
2015-07-21 2015-07-17 5.303 0 +0
2015-07-20 2015-07-16 5.227 0 +0
2015-07-17 2015-07-15 5.197 0 +0
2015-07-16 2015-07-14 5.349 0 +0
2015-07-15 2015-07-13 5.364 0 +0
2015-07-14 2015-07-10 5.227 0 +0
2015-07-13 2015-07-09 4.953 0 +0
2015-07-10 2015-07-08 4.709 0 +0
2015-07-09 2015-07-07 5.212 0 +0
2015-07-08 2015-07-06 5.379 0 +0
2015-07-07 2015-07-03 5.730 0 +0
2015-07-06 2015-07-02 5.943 0 +0
2015-07-03 2015-06-30 6.050 0 +0
2015-07-02 2015-06-29 6.586 0 +0
2015-06-30 2015-06-26 6.491 0 +0
2015-06-29 2015-06-25 6.633 0 +0
2015-06-26 2015-06-24 6.745 0 +0
2015-06-25 2015-06-23 6.665 0 +0
2015-06-24 2015-06-22 6.570 0 +0
2015-06-23 2015-06-19 6.570 0 +0
2015-06-22 2015-06-18 6.570 0 +0
2015-06-19 2015-06-17 6.618 0 +0
2015-06-18 2015-06-16 6.538 0 +0
2015-06-17 2015-06-15 6.713 0 +0
2015-06-16 2015-06-12 6.919 0 +0
2015-06-15 2015-06-11 6.840 0 +0
2015-06-12 2015-06-10 6.697 0 +0
2015-06-11 2015-06-09 6.983 0 +0
2015-06-10 2015-06-08 7.141 0 +0
2015-06-09 2015-06-05 6.919 0 +0
2015-06-08 2015-06-04 7.078 0 +0
2015-06-05 2015-06-03 7.236 0 +0
2015-06-04 2015-06-02 7.395 0 +0
2015-06-03 2015-06-01 7.443 0 +0
2015-06-02 2015-05-29 7.205 0 +0
2015-06-01 2015-05-28 7.205 0 +0
2015-05-29 2015-05-27 7.332 0 +0
2015-05-28 2015-05-26 7.379 0 +0
2015-05-27 2015-05-22 7.221 0 +0
2015-05-26 2015-05-21 7.173 0 +0
2015-05-22 2015-05-20 7.173 0 +0
2015-05-21 2015-05-19 7.141 0 +0
2015-05-20 2015-05-18 7.062 0 +0
2015-05-19 2015-05-15 7.046 0 +0
2015-05-18 2015-05-14 6.983 0 +0
2015-05-15 2015-05-13 6.919 0 +0
2015-05-14 2015-05-12 7.110 0 +0
2015-05-13 2015-05-11 7.125 0 +0
2015-05-12 2015-05-08 7.094 0 +0
2015-05-11 2015-05-07 6.871 0 +0
2015-05-08 2015-05-06 7.030 0 +0
2015-05-07 2015-05-05 7.348 0 +0
2015-05-06 2015-05-04 7.554 0 +0
2015-05-05 2015-04-30 7.236 0 +0
2015-05-04 2015-04-29 7.490 0 +0
2015-04-30 2015-04-28 7.633 0 +0
2015-04-29 2015-04-27 7.760 0 +0
2015-04-28 2015-04-24 7.633 0 +0
2015-04-27 2015-04-23 7.649 0 +0
2015-04-24 2015-04-22 7.840 0 +0
2015-04-23 2015-04-21 7.395 0 +0
2015-04-22 2015-04-20 7.268 0 +0
2015-04-21 2015-04-17 7.570 0 +0
2015-04-20 2015-04-16 7.554 0 +0
2015-04-17 2015-04-15 7.475 0 +0
2015-04-16 2015-04-14 7.649 0 +0
2015-04-15 2015-04-13 7.601 0 +0
2015-04-14 2015-04-10 7.538 0 +0
2015-04-13 2015-04-09 7.348 0 +0
2015-04-10 2015-04-08 7.014 0 +0
2015-04-09 2015-04-02 6.522 0 +0
2015-04-08 2015-04-01 6.332 0 +0
2015-04-02 2015-03-31 6.300 0 +0
2015-04-01 2015-03-30 6.126 0 +0
2015-03-31 2015-03-27 5.634 0 +0
2015-03-30 2015-03-26 5.634 0 +0
2015-03-27 2015-03-25 5.586 0 +0
2015-03-26 2015-03-24 5.745 0 +0
2015-03-25 2015-03-23 5.713 0 +0
2015-03-24 2015-03-20 5.745 0 +0
2015-03-23 2015-03-19 5.872 0 +0
2015-03-20 2015-03-18 5.967 0 +0
2015-03-19 2015-03-17 5.967 0 +0
2015-03-18 2015-03-16 5.681 0 +0
2015-03-17 2015-03-13 5.697 0 +0
2015-03-16 2015-03-12 5.808 0 +0
2015-03-13 2015-03-11 5.856 0 +0
2015-03-12 2015-03-10 5.903 0 +0
2015-03-11 2015-03-09 5.967 0 +0
2015-03-10 2015-03-06 6.062 0 +0
2015-03-09 2015-03-05 5.872 0 +0
2015-03-06 2015-03-04 5.999 0 +0
2015-03-05 2015-03-03 6.126 0 +0
2015-03-04 2015-03-02 6.126 0 +0
2015-03-03 2015-02-27 6.157 0 +0
2015-03-02 2015-02-26 5.983 0 +0
2015-02-27 2015-02-25 5.776 0 +0
2015-02-26 2015-02-24 5.713 0 +0
2015-02-25 2015-02-23 5.776 0 +0
2015-02-24 2015-02-18 5.681 0 +0
2015-02-23 2015-02-16 5.618 0 +0
2015-02-17 2015-02-13 5.650 0 +0
2015-02-16 2015-02-12 5.776 0 +0
2015-02-13 2015-02-11 5.650 0 +0
2015-02-12 2015-02-10 5.713 0 +0
2015-02-11 2015-02-09 5.554 0 +0
2015-02-10 2015-02-06 5.634 0 +0
2015-02-09 2015-02-05 5.888 0 +0
2015-02-06 2015-02-04 6.522 0 +0
2015-02-05 2015-02-03 6.506 0 +0
2015-02-04 2015-02-02 6.538 0 +0
2015-02-03 2015-01-30 6.697 0 +0
2015-02-02 2015-01-29 6.681 0 +0
2015-01-30 2015-01-28 6.459 0 +0
2015-01-29 2015-01-27 6.348 0 +0
2015-01-28 2015-01-26 6.411 0 +0
2015-01-27 2015-01-23 6.411 0 +0
2015-01-26 2015-01-22 6.411 0 +0
2015-01-23 2015-01-21 6.633 0 +0
2015-01-22 2015-01-20 6.633 0 +0
2015-01-21 2015-01-19 6.491 0 +0
2015-01-20 2015-01-16 6.792 0 +0
2015-01-19 2015-01-15 6.983 0 +0
2015-01-16 2015-01-14 6.919 0 +0
2015-01-15 2015-01-13 6.967 0 +0
2015-01-14 2015-01-12 6.840 0 +0
2015-01-13 2015-01-09 7.046 0 +0
2015-01-12 2015-01-08 6.998 0 +0
2015-01-09 2015-01-07 6.903 0 +0
2015-01-08 2015-01-06 6.792 0 +0
2015-01-07 2015-01-05 6.729 0 +0
2015-01-06 2015-01-02 6.745 0 +0
2015-01-05 2014-12-31 6.618 0 +0
2015-01-02 2014-12-29 6.729 0 +0
2014-12-30 2014-12-24 6.856 0 +0
2014-12-29 2014-12-22 6.792 0 +0
2014-12-23 2014-12-19 6.538 0 +0
2014-12-22 2014-12-18 6.411 0 +0
2014-12-19 2014-12-17 6.253 0 +0
2014-12-18 2014-12-16 6.316 0 +0
2014-12-17 2014-12-15 6.475 0 +0
2014-12-16 2014-12-12 6.538 0 +0
2014-12-15 2014-12-11 6.491 0 +0
2014-12-12 2014-12-10 6.633 0 +0
2014-12-11 2014-12-09 6.713 0 +0
2014-12-10 2014-12-08 6.665 0 +0
2014-12-09 2014-12-05 6.618 0 +0
2014-12-08 2014-12-04 6.602 0 +0
2014-12-05 2014-12-03 6.649 0 +0
2014-12-04 2014-12-02 6.760 0 +0
2014-12-03 2014-12-01 6.745 0 +0
2014-12-02 2014-11-28 6.919 0 +0
2014-12-01 2014-11-27 6.871 0 +0
2014-11-28 2014-11-26 6.808 0 +0
2014-11-27 2014-11-25 6.776 0 +0
2014-11-26 2014-11-24 7.046 0 +0
2014-11-25 2014-11-21 6.665 0 +0
2014-11-24 2014-11-20 6.697 0 +0
2014-11-21 2014-11-19 6.665 0 +0
2014-11-20 2014-11-18 6.729 0 +0
2014-11-19 2014-11-17 6.649 0 +0
2014-11-18 2014-11-14 6.951 0 +0
2014-11-17 2014-11-13 6.919 0 +0
2014-11-14 2014-11-12 6.903 0 +0
2014-11-13 2014-11-11 6.665 0 +0
2014-11-12 2014-11-10 6.729 0 +0
2014-11-11 2014-11-07 6.443 0 +0
2014-11-10 2014-11-06 6.395 0 +0
2014-11-07 2014-11-05 6.570 0 +0
2014-11-06 2014-11-04 6.586 0 +0
2014-11-05 2014-11-03 6.649 0 +0
2014-11-04 2014-10-31 6.459 0 +0
2014-11-03 2014-10-30 6.459 0 +0
2014-10-31 2014-10-29 6.221 0 +0
2014-10-30 2014-10-28 5.888 0 +0
2014-10-29 2014-10-27 5.999 0 +0
2014-10-28 2014-10-24 5.983 0 +0
2014-10-27 2014-10-23 5.903 0 +0
2014-10-24 2014-10-22 6.030 0 +0
2014-10-23 2014-10-21 6.015 0 +0
2014-10-22 2014-10-20 6.189 0 +0
2014-10-21 2014-10-17 6.189 0 +0
2014-10-20 2014-10-16 6.205 0 +0
2014-10-17 2014-10-15 6.284 0 +0
2014-10-16 2014-10-14 6.205 0 +0
2014-10-15 2014-10-13 6.046 0 +0
2014-10-14 2014-10-10 5.951 0 +0
2014-10-13 2014-10-09 6.300 0 +0
2014-10-10 2014-10-08 6.253 0 +0
2014-10-09 2014-10-07 6.300 0 +0
2014-10-08 2014-10-06 6.427 0 +0
2014-10-07 2014-10-03 6.268 0 +0
2014-10-06 2014-09-30 6.427 0 +0
2014-10-03 2014-09-29 6.491 0 +0
2014-09-30 2014-09-26 6.729 0 +0
2014-09-29 2014-09-25 6.633 0 +0
2014-09-26 2014-09-24 6.554 0 +0
2014-09-25 2014-09-23 6.475 0 +0
2014-09-24 2014-09-22 6.633 0 +0
2014-09-23 2014-09-19 6.586 0 +0
2014-09-22 2014-09-18 6.729 0 +0
2014-09-19 2014-09-17 6.808 0 +0
2014-09-18 2014-09-16 6.681 0 +0
2014-09-17 2014-09-15 6.951 0 +0
2014-09-16 2014-09-12 7.141 0 +0
2014-09-15 2014-09-11 7.030 0 +0
2014-09-12 2014-09-10 6.967 0 +0
2014-09-11 2014-09-08 7.141 0 +0
2014-09-10 2014-09-05 7.157 0 +0
2014-09-08 2014-09-04 7.173 0 +0
2014-09-05 2014-09-03 7.252 0 +0
2014-09-04 2014-09-02 7.189 0 +0
2014-09-03 2014-09-01 7.221 0 +0
2014-09-02 2014-08-29 6.824 0 +0
2014-09-01 2014-08-28 6.633 0 +0
2014-08-29 2014-08-27 6.729 0 +0
2014-08-28 2014-08-26 6.506 0 +0
2014-08-27 2014-08-25 6.618 0 +0
2014-08-26 2014-08-22 6.729 0 +0
2014-08-25 2014-08-21 6.364 0 +0
2014-08-22 2014-08-20 6.332 0 +0
2014-08-21 2014-08-19 6.268 0 +0
2014-08-20 2014-08-18 6.253 0 +0
2014-08-19 2014-08-15 6.141 0 +0
2014-08-18 2014-08-14 6.157 0 +0
2014-08-15 2014-08-13 6.078 0 +0
2014-08-14 2014-08-12 6.189 0 +0
2014-08-13 2014-08-11 6.221 0 +0
2014-08-12 2014-08-08 6.332 0 +0
2014-08-11 2014-08-07 6.253 0 +0
2014-08-08 2014-08-06 6.348 0 +0
2014-08-07 2014-08-05 6.078 0 +0
2014-08-06 2014-08-04 6.189 0 +0
2014-08-05 2014-08-01 6.141 0 +0
2014-08-04 2014-07-31 6.126 0 +0
2014-08-01 2014-07-30 6.078 0 +0
2014-07-31 2014-07-29 6.126 0 +0
2014-07-30 2014-07-28 6.173 0 +0
2014-07-29 2014-07-25 6.205 0 +0
2014-07-28 2014-07-24 6.253 0 +0
2014-07-25 2014-07-23 6.427 0 +0
2014-07-24 2014-07-22 6.411 0 +0
2014-07-23 2014-07-21 6.348 0 +0
2014-07-22 2014-07-18 6.395 0 +0
2014-07-21 2014-07-17 6.284 0 +0
2014-07-18 2014-07-16 6.380 0 +0
2014-07-17 2014-07-15 6.205 0 +0
2014-07-16 2014-07-14 6.141 0 +0
2014-07-15 2014-07-11 6.189 0 +0
2014-07-14 2014-07-10 6.253 0 +0
2014-07-11 2014-07-09 5.967 0 +0
2014-07-10 2014-07-08 5.919 0 +0
2014-07-09 2014-07-07 4.808 0 +0
2014-07-08 2014-07-04 4.808 0 +0
2014-07-07 2014-07-03 4.808 0 +0
2014-07-04 2014-07-02 4.808 0 +0
2014-07-03 2014-06-30 4.808 0 +0
2014-07-02 2014-06-27 4.793 0 +0
2014-06-30 2014-06-26 4.808 0 +0
2014-06-27 2014-06-25 4.681 0 +0
2014-06-26 2014-06-24 4.681 0 +0
2014-06-25 2014-06-23 4.650 0 +0
2014-06-24 2014-06-20 4.650 0 +0
2014-06-23 2014-06-19 4.681 0 +0
2014-06-20 2014-06-18 4.729 0 +0
2014-06-19 2014-06-17 4.777 0 +0
2014-06-18 2014-06-16 5.314 0 +0
2014-06-17 2014-06-13 5.297 0 +0
2014-06-16 2014-06-12 5.247 0 +0
2014-06-13 2014-06-11 5.247 0 +0
2014-06-12 2014-06-10 5.264 0 +0
2014-06-11 2014-06-09 5.231 0 +0
2014-06-10 2014-06-06 5.214 0 +0
2014-06-09 2014-06-05 5.198 0 +0
2014-06-06 2014-06-04 5.131 0 +0
2014-06-05 2014-06-03 5.114 0 +0
2014-06-04 2014-05-30 5.014 0 +0
2014-06-03 2014-05-29 5.048 0 +0
2014-05-30 2014-05-28 5.014 0 +0
2014-05-29 2014-05-27 4.964 0 +0
2014-05-28 2014-05-26 4.948 0 +0
2014-05-27 2014-05-23 4.914 0 +0
2014-05-26 2014-05-22 4.881 0 +0
2014-05-23 2014-05-21 4.798 0 +0
2014-05-22 2014-05-20 4.814 0 +0
2014-05-21 2014-05-19 4.798 0 +0
2014-05-20 2014-05-16 4.764 0 +0
2014-05-19 2014-05-15 4.831 0 +0
2014-05-16 2014-05-14 4.914 0 +0
2014-05-15 2014-05-13 4.848 0 +0
2014-05-14 2014-05-12 4.848 0 +0
2014-05-13 2014-05-09 4.764 0 +0
2014-05-12 2014-05-08 4.798 0 +0
2014-05-09 2014-05-07 4.731 0 +0
2014-05-08 2014-05-05 4.764 0 +0
2014-05-07 2014-05-02 4.864 0 +0
2014-05-05 2014-04-30 4.814 0 +0
2014-05-02 2014-04-29 4.831 0 +0
2014-04-30 2014-04-28 4.814 0 +0
2014-04-29 2014-04-25 4.981 0 +0
2014-04-28 2014-04-24 5.148 0 +0
2014-04-25 2014-04-23 5.148 0 +0
2014-04-24 2014-04-22 5.181 0 +0
2014-04-23 2014-04-17 5.247 0 +0
2014-04-22 2014-04-16 5.214 0 +0
2014-04-17 2014-04-15 5.181 0 +0
2014-04-16 2014-04-14 5.231 0 +0
2014-04-15 2014-04-11 5.364 0 +0
2014-04-14 2014-04-10 5.531 0 +0
2014-04-11 2014-04-09 4.881 0 +0
2014-04-10 2014-04-08 4.864 0 +0
2014-04-09 2014-04-07 4.831 0 +0
2014-04-08 2014-04-04 4.764 0 +0
2014-04-07 2014-04-03 4.764 0 +0
2014-04-04 2014-04-02 4.814 0 +0
2014-04-03 2014-04-01 4.764 0 +0
2014-04-02 2014-03-31 4.714 0 +0
2014-04-01 2014-03-28 4.664 0 +0
2014-03-31 2014-03-27 4.598 0 +0
2014-03-28 2014-03-26 4.631 0 +0
2014-03-27 2014-03-25 4.798 0 +0
2014-03-26 2014-03-24 4.898 0 +0
2014-03-25 2014-03-21 5.014 0 +0
2014-03-24 2014-03-20 4.831 0 +0
2014-03-21 2014-03-19 4.931 0 +0
2014-03-20 2014-03-18 4.814 0 +0
2014-03-19 2014-03-17 4.764 0 +0
2014-03-18 2014-03-14 4.714 0 +0
2014-03-17 2014-03-13 4.748 0 +0
2014-03-14 2014-03-12 4.798 0 +0
2014-03-13 2014-03-11 4.881 0 +0
2014-03-12 2014-03-10 4.964 0 +0
2014-03-11 2014-03-07 4.931 0 +0
2014-03-10 2014-03-06 4.998 0 +0
2014-03-07 2014-03-05 5.031 0 +0
2014-03-06 2014-03-04 5.181 0 +0
2014-03-05 2014-03-03 5.231 0 +0
2014-03-04 2014-02-28 5.198 0 +0
2014-03-03 2014-02-27 5.131 0 +0
2014-02-28 2014-02-26 4.898 0 +0
2014-02-27 2014-02-25 4.898 0 +0
2014-02-26 2014-02-24 4.864 0 +0
2014-02-25 2014-02-21 5.031 0 +0
2014-02-24 2014-02-20 5.064 0 +0
2014-02-21 2014-02-19 5.048 0 +0
2014-02-20 2014-02-18 5.098 0 +0
2014-02-19 2014-02-17 5.164 0 +0
2014-02-18 2014-02-14 5.081 0 +0
2014-02-17 2014-02-13 5.081 0 +0
2014-02-14 2014-02-12 5.114 0 +0
2014-02-13 2014-02-11 5.114 0 +0
2014-02-12 2014-02-10 5.131 0 +0
2014-02-11 2014-02-07 5.031 0 +0
2014-02-10 2014-02-06 5.048 0 +0
2014-02-07 2014-02-05 4.998 0 +0
2014-02-06 2014-02-04 4.998 0 +0
2014-02-05 2014-01-30 5.164 0 +0
2014-02-04 2014-01-28 5.131 0 +0
2014-01-29 2014-01-27 5.247 0 +0
2014-01-28 2014-01-24 5.447 0 +0
2014-01-27 2014-01-23 5.497 0 +0
2014-01-24 2014-01-22 5.447 0 +0
2014-01-23 2014-01-21 5.314 0 +0
2014-01-22 2014-01-20 5.281 0 +0
2014-01-21 2014-01-17 5.464 0 +0
2014-01-20 2014-01-16 5.364 0 +0
2014-01-17 2014-01-15 5.497 0 +0
2014-01-16 2014-01-14 5.664 0 +0
2014-01-15 2014-01-13 5.781 0 +0
2014-01-14 2014-01-10 5.747 0 +0
2014-01-13 2014-01-09 5.930 0 +0
2014-01-10 2014-01-08 5.914 0 +0
2014-01-09 2014-01-07 5.797 0 +0
2014-01-08 2014-01-06 5.864 0 +0
2014-01-07 2014-01-03 5.864 0 +0
2014-01-06 2014-01-02 5.881 0 +0
2014-01-03 2013-12-31 5.964 0 +0
2014-01-02 2013-12-27 5.964 0 +0
2013-12-30 2013-12-24 5.881 0 +0
2013-12-27 2013-12-20 5.697 0 +0
2013-12-23 2013-12-19 5.814 0 +0
2013-12-20 2013-12-18 5.814 0 +0
2013-12-19 2013-12-17 5.814 0 +0
2013-12-18 2013-12-16 5.964 0 +0
2013-12-17 2013-12-13 5.980 0 +0
2013-12-16 2013-12-12 5.964 0 +0
2013-12-13 2013-12-11 6.097 0 +0
2013-12-12 2013-12-10 5.964 0 +0
2013-12-11 2013-12-09 6.080 0 +0
2013-12-10 2013-12-06 5.997 0 +0
2013-12-09 2013-12-05 5.864 0 +0
2013-12-06 2013-12-04 5.731 0 +0
2013-12-05 2013-12-03 5.831 0 +0
2013-12-04 2013-12-02 5.681 0 +0
2013-12-03 2013-11-29 5.664 0 +0
2013-12-02 2013-11-28 5.631 0 +0
2013-11-29 2013-11-27 5.814 0 +0
2013-11-28 2013-11-26 5.747 0 +0
2013-11-27 2013-11-25 5.697 0 +0
2013-11-26 2013-11-22 5.697 0 +0
2013-11-25 2013-11-21 5.897 0 +0
2013-11-22 2013-11-20 5.881 0 +0
2013-11-21 2013-11-19 5.930 0 +0
2013-11-20 2013-11-18 5.881 0 +0
2013-11-19 2013-11-15 5.764 0 +0
2013-11-18 2013-11-14 5.764 0 +0
2013-11-15 2013-11-13 5.781 0 +0
2013-11-14 2013-11-12 5.914 0 +0
2013-11-13 2013-11-11 5.930 0 +0
2013-11-12 2013-11-08 5.997 0 +0
2013-11-11 2013-11-07 5.964 0 +0
2013-11-08 2013-11-06 6.064 0 +0
2013-11-07 2013-11-05 6.080 0 +0
2013-11-06 2013-11-04 5.930 0 -23,075,241
2013-11-04 2013-10-31 5.914 23,075,241 -2,245,078 1.16% 136,462,930
2013-11-01 2013-10-30 5.930 25,320,319 -110,886 1.27% 150,161,730
2013-10-30 2013-10-28 5.797 25,431,205 -28,814 1.28% 147,430,139
2013-10-29 2013-10-25 5.781 25,460,019 +14,858 1.28% 147,173,050
2013-10-24 2013-10-22 5.947 25,445,161 -7,504 1.28% 151,325,986
2013-10-23 2013-10-21 5.914 25,452,665 -132,664 1.28% 150,522,598
2013-10-22 2013-10-18 5.847 25,585,329 -12,006 1.29% 149,602,281
2013-10-18 2013-10-16 5.697 25,597,335 -27,247 1.29% 145,834,726
2013-10-16 2013-10-11 5.947 25,624,582 -8,194 1.29% 152,393,028
2013-10-15 2013-10-10 5.964 25,632,776 -7,203 1.29% 152,868,766
2013-10-09 2013-10-07 5.847 25,639,979 -48,623 1.29% 149,921,830
2013-10-07 2013-10-03 5.847 25,688,602 -240,116 1.29% 150,206,137
2013-10-04 2013-10-02 5.747 25,928,718 -19,233 1.30% 149,018,515
2013-10-03 2013-09-30 5.697 25,947,951 -25,932 1.30% 147,832,277
2013-10-02 2013-09-27 5.697 25,973,883 +14,857 1.30% 147,980,019
2013-09-27 2013-09-25 5.930 25,959,026 -263,151 1.30% 153,949,571
2013-09-25 2013-09-23 5.997 26,222,177 -48,623 1.32% 157,257,489
2013-09-23 2013-09-18 5.964 26,270,800 -25,645 1.32% 156,673,814
2013-09-18 2013-09-16 5.980 26,296,445 -28,814 1.32% 157,264,820
2013-09-17 2013-09-13 5.964 26,325,259 +16,508 1.32% 156,998,597
2013-09-11 2013-09-09 5.647 26,308,751 -54,026 1.32% 148,573,044
2013-09-10 2013-09-06 5.664 26,362,777 -27,013 1.32% 149,317,313
2013-09-06 2013-09-04 5.614 26,389,790 -16,027 1.33% 148,151,457
2013-09-04 2013-09-02 5.597 26,405,817 -28,814 1.33% 147,801,547
2013-09-03 2013-08-30 5.564 26,434,631 +30,014 1.33% 147,082,096
2013-08-28 2013-08-26 5.514 26,404,617 -54,026 1.33% 145,595,502
2013-08-26 2013-08-22 5.547 26,458,643 -2,881 1.33% 146,774,933
2013-08-23 2013-08-21 5.514 26,461,524 -76,057 1.33% 145,909,288
2013-08-21 2013-08-19 5.464 26,537,581 -28,813 1.33% 145,002,426
2013-08-20 2013-08-16 5.797 26,566,394 +16,862 1.33% 154,011,072
2013-08-19 2013-08-15 5.781 26,549,532 -522,251 1.33% 153,471,040
2013-08-15 2013-08-12 5.614 27,071,783 -54,026 1.36% 151,980,144
2013-08-09 2013-08-07 5.564 27,125,809 -17,631 1.36% 150,927,806
2013-08-07 2013-08-05 5.697 27,143,440 -28,813 1.36% 154,643,291
2013-08-06 2013-08-02 5.747 27,172,253 +241,315 1.37% 156,165,407
2013-08-05 2013-08-01 5.914 26,930,938 +15,008 1.35% 159,264,846
2013-08-02 2013-07-31 5.831 26,915,930 -282,136 1.35% 156,934,174
2013-07-31 2013-07-29 5.731 27,198,066 -54,026 1.37% 155,860,677
2013-07-26 2013-07-24 5.614 27,252,092 -16,027 1.37% 152,992,394
2013-07-25 2013-07-23 5.614 27,268,119 -120,058 1.37% 153,082,369
2013-07-24 2013-07-22 5.481 27,388,177 -28,814 1.38% 150,106,368
2013-07-17 2013-07-15 5.597 27,416,991 -54,026 1.38% 153,461,401
2013-07-15 2013-07-11 5.447 27,471,017 -126,060 1.38% 149,645,128
2013-07-12 2013-07-10 5.464 27,597,077 +111,635 1.39% 150,791,555
2013-07-03 2013-06-28 5.429 27,485,442 +979,718 1.38% 149,232,063
2013-07-02 2013-06-27 5.205 26,505,724 -393,259 1.38% 137,954,521
2013-06-27 2013-06-25 4.893 26,898,983 +190,476 1.40% 131,629,147
2013-06-20 2013-06-18 5.239 26,708,507 -19,663 1.39% 139,933,601
2013-06-19 2013-06-17 5.222 26,728,170 -33,832 1.39% 139,574,454
2013-06-05 2013-06-03 5.551 26,762,002 -52,049 1.40% 148,543,414
2013-05-27 2013-05-23 5.775 26,814,051 -10,456 1.40% 154,859,791
2013-05-24 2013-05-22 5.896 26,824,507 +371,284 1.40% 158,167,007
2013-05-22 2013-05-20 6.640 26,453,223 -249,258 1.38% 175,646,535
2013-05-21 2013-05-16 6.726 26,702,481 -190,846 1.39% 179,610,196
2013-05-15 2013-05-13 6.311 26,893,327 -164,244 1.40% 169,733,344
2013-05-14 2013-05-10 6.553 27,057,571 -116,821 1.41% 177,320,026
2013-05-08 2013-05-06 5.966 27,174,392 -336,005 1.42% 162,109,588
2013-05-03 2013-04-30 5.914 27,510,397 -134,171 1.43% 162,686,956
2013-04-30 2013-04-26 5.862 27,644,568 -751,820 1.44% 162,046,358
2013-04-29 2013-04-25 5.931 28,396,388 -578,322 1.48% 168,417,413
2013-04-26 2013-04-24 5.948 28,974,710 -862,858 1.51% 172,348,422
2013-04-24 2013-04-22 5.706 29,837,568 -52,049 1.56% 170,257,845
2013-04-23 2013-04-19 5.585 29,889,617 +90,218 1.56% 166,937,015
2013-04-22 2013-04-18 5.464 29,799,399 +925,317 1.55% 162,826,226
2013-04-19 2013-04-17 5.551 28,874,082 -173,497 1.51% 160,266,587
2013-04-18 2013-04-16 5.775 29,047,579 -18,529 1.51% 167,759,135
2013-04-11 2013-04-09 5.948 29,066,108 -578,323 1.52% 172,892,079
2013-04-10 2013-04-08 5.827 29,644,431 -36,435 1.55% 172,743,928
2013-03-28 2013-03-26 5.931 29,680,866 -693,987 1.55% 176,035,581
2013-03-27 2013-03-25 6.346 30,374,853 -52,049 1.58% 192,756,938
2013-03-18 2013-03-14 5.896 30,426,902 +578,323 1.59% 179,408,033
2013-03-15 2013-03-13 5.862 29,848,579 -82,930 1.56% 174,965,785
2013-03-13 2013-03-11 6.225 29,931,509 -196,630 1.56% 186,320,604
2013-03-11 2013-03-07 6.242 30,128,139 -115,665 1.57% 188,065,563
2013-03-07 2013-03-05 6.259 30,243,804 -423,563 1.58% 189,310,523
2013-03-05 2013-03-01 6.035 30,667,367 -13,880 1.60% 185,068,152
2013-03-04 2013-02-28 5.827 30,681,247 +578,323 1.60% 178,785,658
2013-03-01 2013-02-27 5.775 30,102,924 +173,497 1.57% 173,854,093
2013-02-27 2013-02-25 5.793 29,929,427 -41,640 1.56% 173,369,613
2013-02-21 2013-02-19 5.966 29,971,067 -289,161 1.56% 178,793,230
2013-02-20 2013-02-18 5.983 30,260,228 -359,138 1.58% 181,041,469
2013-02-19 2013-02-15 5.862 30,619,366 +14,573 1.60% 179,483,968
2013-02-15 2013-02-08 5.775 30,604,793 -162,508 1.60% 176,752,548
2013-02-14 2013-02-07 5.810 30,767,301 -115,665 1.60% 178,755,103
2013-02-07 2013-02-05 5.827 30,882,966 -352,865 1.61% 179,961,115
2013-02-06 2013-02-04 5.793 31,235,831 +474,225 1.63% 180,937,107
2013-02-04 2013-01-31 5.896 30,761,606 -481,165 1.60% 181,381,569
2013-02-01 2013-01-30 5.516 31,242,771 +11,567 1.63% 172,333,615
2013-01-30 2013-01-28 5.429 31,231,204 -39,037 1.63% 169,569,658
2013-01-23 2013-01-21 5.464 31,270,241 +459,188 1.63% 170,863,021
2013-01-22 2013-01-18 5.360 30,811,053 +22,296 1.61% 165,157,388
2013-01-17 2013-01-15 5.118 30,788,757 -256,775 1.61% 157,584,550
2013-01-16 2013-01-14 5.153 31,045,532 -23,422 1.62% 159,972,429
2013-01-15 2013-01-11 5.084 31,068,954 -2,314 1.62% 157,944,218
2013-01-14 2013-01-10 5.222 31,071,268 -69,398 1.62% 162,254,104
2013-01-11 2013-01-09 5.187 31,140,666 +46,265 1.62% 161,539,570
2013-01-08 2013-01-04 5.308 31,094,401 -336,092 1.62% 165,063,230
2013-01-07 2013-01-03 5.308 31,430,493 -118,224 1.64% 166,847,360
2013-01-04 2013-01-02 5.257 31,548,717 -235,956 1.65% 165,838,384
2013-01-03 2012-12-31 5.118 31,784,673 -1,367,733 1.66% 162,681,897
2013-01-02 2012-12-27 5.015 33,152,406 -526,274 1.73% 166,242,791
2012-12-27 2012-12-20 5.101 33,678,680 -462,658 1.76% 171,793,547
2012-12-19 2012-12-17 5.049 34,141,338 -430,850 1.78% 172,382,494
2012-12-18 2012-12-14 5.066 34,572,188 -40,483 1.80% 175,155,693
2012-12-17 2012-12-13 4.980 34,612,671 +1,156,646 1.81% 172,368,290
2012-12-14 2012-12-12 5.049 33,456,025 +98,315 1.74% 168,922,290
2012-12-05 2012-12-03 4.669 33,357,710 -83,857 1.74% 155,736,268
2012-12-04 2012-11-30 4.703 33,441,567 +57,832 1.74% 157,284,271
2012-11-30 2012-11-28 4.721 33,383,735 +57,832 1.74% 157,589,523
2012-11-28 2012-11-26 4.721 33,325,903 -115,664 1.74% 157,316,524
2012-11-23 2012-11-21 4.703 33,441,567 +109,881 1.74% 157,284,271
2012-11-22 2012-11-20 4.686 33,331,686 +104,098 1.74% 156,191,121
2012-11-21 2012-11-19 4.755 33,227,588 -57,832 1.73% 158,001,526
2012-11-20 2012-11-16 4.738 33,285,420 +57,832 1.74% 157,700,973
2012-11-16 2012-11-14 4.755 33,227,588 +57,832 1.73% 158,001,526
2012-11-09 2012-11-07 4.842 33,169,756 -202,413 1.73% 160,594,282
2012-11-08 2012-11-06 4.842 33,372,169 -52,049 1.74% 161,574,282
2012-11-06 2012-11-02 4.790 33,424,218 +52,049 1.74% 160,092,429
2012-11-02 2012-10-31 4.772 33,372,169 +52,050 1.74% 159,266,078
2012-11-01 2012-10-30 4.755 33,320,119 -1,034,116 1.74% 158,441,523
2012-10-25 2012-10-22 4.842 34,354,235 -57,832 1.79% 166,329,041
2012-10-24 2012-10-19 4.807 34,412,067 +83,856 1.79% 165,418,975
2012-10-19 2012-10-17 4.686 34,328,211 +57,833 1.79% 160,860,803
2012-10-11 2012-10-09 4.565 34,270,378 +122,604 1.79% 156,441,723
2012-10-09 2012-10-05 4.634 34,147,774 +69,399 1.78% 158,243,894
2012-10-05 2012-10-03 4.513 34,078,375 +508,924 1.78% 153,797,457
2012-09-28 2012-09-26 4.444 33,569,451 -52,049 1.75% 149,178,808
2012-09-26 2012-09-24 4.478 33,621,500 -57,832 1.75% 150,572,832
2012-09-25 2012-09-21 4.461 33,679,332 +86,748 1.76% 150,249,469
2012-09-24 2012-09-20 4.496 33,592,584 -294,898 1.75% 151,024,195
2012-09-21 2012-09-19 4.530 33,887,482 +57,832 1.77% 153,521,909
2012-09-18 2012-09-14 4.634 33,829,650 -404,826 1.76% 156,769,679
2012-09-14 2012-09-12 4.600 34,234,476 -57,832 1.79% 157,461,756
2012-09-11 2012-09-07 4.461 34,292,308 +102,941 1.79% 152,984,063
2012-09-07 2012-09-05 4.444 34,189,367 +80,965 1.78% 151,933,644
2012-09-04 2012-08-31 4.496 34,108,402 -57,832 1.78% 153,343,189
2012-09-03 2012-08-30 4.478 34,166,234 +57,832 1.78% 153,012,406
2012-08-29 2012-08-27 4.548 34,108,402 +4,049 1.78% 155,112,534
2012-08-28 2012-08-24 4.530 34,104,353 +57,832 1.78% 154,504,409
2012-08-24 2012-08-22 4.582 34,046,521 +57,832 1.78% 156,008,544
2012-08-16 2012-08-14 4.721 33,988,689 -231,329 1.77% 160,445,238
2012-08-14 2012-08-10 4.686 34,220,018 +57,832 1.78% 160,353,814
2012-08-10 2012-08-08 4.548 34,162,186 +57,833 1.78% 155,357,123
2012-08-02 2012-07-31 4.738 34,104,353 -57,833 1.78% 161,580,946
2012-07-31 2012-07-27 4.617 34,162,186 +57,833 1.78% 157,719,969
2012-07-30 2012-07-26 4.548 34,104,353 -173,497 1.78% 155,094,120
2012-07-27 2012-07-25 4.600 34,277,850 +57,832 1.79% 157,661,255
2012-07-26 2012-07-24 4.738 34,220,018 -173,497 1.78% 162,128,949
2012-07-13 2012-07-11 5.153 34,393,515 -404,826 1.79% 177,224,025
2012-07-11 2012-07-09 5.118 34,798,341 -219,762 1.81% 178,106,603
2012-07-09 2012-07-05 5.015 35,018,103 -10,410 1.83% 175,598,331
2012-07-05 2012-07-03 5.136 35,028,513 -231,329 1.83% 179,890,372
2012-07-04 2012-06-29 5.257 35,259,842 -202,413 1.84% 185,346,212
2012-06-29 2012-06-27 5.395 35,462,255 -289,161 1.85% 191,315,745
2012-06-28 2012-06-26 5.326 35,751,416 +40,482 1.86% 190,402,977
2012-06-25 2012-06-21 5.084 35,710,934 -240,582 1.86% 181,542,499
2012-06-22 2012-06-20 5.170 35,951,516 +196,630 1.87% 185,873,795
2012-06-19 2012-06-15 5.205 35,754,886 -81,827 1.86% 186,093,697
2012-06-15 2012-06-13 5.066 35,836,713 -173,497 1.87% 181,562,251
2012-06-14 2012-06-12 4.963 36,010,210 -86,748 1.88% 178,705,254
2012-06-12 2012-06-08 5.414 36,096,958 -786,519 1.88% 195,445,368
2012-06-11 2012-06-07 5.251 36,883,477 +1,333,059 1.92% 193,692,784
2012-06-08 2012-06-06 5.270 35,550,418 -110,445 1.94% 187,336,020
2012-06-04 2012-05-31 4.853 35,660,863 -436,258 1.95% 173,065,393
2012-06-01 2012-05-30 4.817 36,097,121 -8,836 1.97% 173,875,259
2012-05-31 2012-05-29 4.889 36,105,957 +55,223 1.97% 176,533,127
2012-05-25 2012-05-23 4.853 36,050,734 -8,284 1.97% 174,957,472
2012-05-17 2012-05-15 4.744 36,059,018 +55,223 1.97% 171,079,817
2012-05-09 2012-05-07 4.817 36,003,795 -173,454 1.97% 173,425,720
2012-05-07 2012-05-03 4.907 36,177,249 -55,223 1.98% 177,536,813
2012-05-03 2012-04-30 4.998 36,232,472 +49,701 1.98% 181,088,402
2012-04-27 2012-04-25 4.962 36,182,771 -100,859 1.98% 179,529,564
2012-04-19 2012-04-17 4.799 36,283,630 +38,656 1.98% 174,116,606
2012-04-10 2012-04-03 5.034 36,244,974 +55,223 1.98% 182,463,574
2012-03-29 2012-03-27 5.034 36,189,751 -399,535 1.98% 182,185,572
2012-03-28 2012-03-26 4.980 36,589,286 -55,223 2.00% 182,209,165
2012-03-23 2012-03-21 4.817 36,644,509 -1,381 2.00% 176,511,958
2012-03-22 2012-03-20 5.107 36,645,890 +55,223 2.00% 187,136,271
2012-03-16 2012-03-14 5.143 36,590,667 -2,209 2.00% 188,179,476
2012-03-13 2012-03-09 5.034 36,592,876 -17,671 2.00% 184,214,974
2012-03-09 2012-03-07 4.889 36,610,547 +3,191,704 2.00% 179,000,223
2012-03-08 2012-03-06 4.907 33,418,843 +55,222 1.83% 164,000,167
2012-02-29 2012-02-27 5.034 33,363,621 -2,208 1.82% 167,958,336
2012-02-27 2012-02-23 5.215 33,365,829 -47,492 1.82% 174,011,518
2012-02-23 2012-02-21 5.378 33,413,321 -909,352 1.82% 179,704,802
2012-02-20 2012-02-16 5.469 34,322,673 -1,822,344 1.87% 187,703,182
2012-02-17 2012-02-15 5.215 36,145,017 -41,417 1.97% 188,505,710
2012-02-14 2012-02-10 4.835 36,186,434 +1,105 1.98% 174,960,753
2012-02-10 2012-02-08 5.034 36,185,329 +176,712 1.98% 182,163,311
2012-02-09 2012-02-07 4.980 36,008,617 +1,306,013 1.97% 179,317,520
2012-02-08 2012-02-06 4.835 34,702,604 +292,680 1.90% 167,786,461
2012-02-07 2012-02-03 4.690 34,409,924 -82,834 1.88% 161,386,449
2012-02-06 2012-02-02 4.708 34,492,758 +47,491 1.88% 162,399,564
2012-02-03 2012-02-01 4.726 34,445,267 -3,313 1.88% 162,799,719
2012-01-31 2012-01-27 4.563 34,448,580 +19,328 1.88% 157,201,054
2012-01-27 2012-01-20 4.600 34,429,252 +44,178 1.88% 158,359,781
2012-01-26 2012-01-19 4.636 34,385,074 +938,783 1.88% 159,401,909
2012-01-17 2012-01-13 4.654 33,446,291 +24,850 1.83% 155,655,574
2012-01-12 2012-01-10 4.600 33,421,441 -5,522 1.83% 153,724,283
2012-01-06 2012-01-04 4.527 33,426,963 -165,668 1.83% 151,328,427
2012-01-05 2012-01-03 4.690 33,592,631 -276,112 1.83% 157,553,252
2012-01-04 2011-12-30 4.654 33,868,743 -33,134 1.85% 157,621,622
2011-12-29 2011-12-23 4.527 33,901,877 +44,178 1.85% 153,478,428
2011-12-23 2011-12-21 4.473 33,857,699 -660,994 1.85% 151,439,087
2011-12-20 2011-12-16 4.491 34,518,693 -110,445 1.89% 155,020,671
2011-12-16 2011-12-14 4.346 34,629,138 -55,223 1.89% 150,500,004
2011-12-15 2011-12-13 4.310 34,684,361 +55,223 1.89% 149,483,839
2011-12-08 2011-12-06 4.600 34,629,138 -110,445 1.89% 159,279,171
2011-12-05 2011-12-01 4.600 34,739,583 -228,621 1.90% 159,787,171
2011-12-02 2011-11-30 4.654 34,968,204 -165,668 1.91% 162,738,399
2011-12-01 2011-11-29 4.926 35,133,872 -1,217,105 1.92% 173,052,751
2011-11-29 2011-11-25 4.835 36,350,977 -662,670 1.99% 175,756,315
2011-11-28 2011-11-24 4.672 37,013,647 -2,030,809 2.02% 172,927,942
2011-11-25 2011-11-23 4.455 39,044,456 -700,222 2.13% 173,931,432
2011-11-24 2011-11-22 4.527 39,744,678 -110,445 2.17% 179,929,586
2011-11-23 2011-11-21 4.364 39,855,123 +220,890 2.18% 173,934,121
2011-11-17 2011-11-15 4.618 39,634,233 +134,743 2.16% 183,018,178
2011-11-16 2011-11-14 4.618 39,499,490 -123,699 2.16% 182,395,978
2011-11-14 2011-11-10 4.093 39,623,189 -276,112 2.16% 162,159,148
2011-11-11 2011-11-09 4.310 39,899,301 -110,446 2.18% 171,959,365
2011-11-10 2011-11-08 4.437 40,009,747 -1,759,123 2.19% 177,506,998
2011-11-08 2011-11-04 3.694 41,768,870 +33,133 2.28% 154,300,198
2011-11-07 2011-11-03 3.604 41,735,737 +55,223 2.28% 150,398,932
2011-11-04 2011-11-02 3.712 41,680,514 -110,445 2.28% 154,728,572
2011-10-31 2011-10-27 3.676 41,790,959 -55,223 2.28% 153,625,024
2011-10-27 2011-10-25 3.531 41,846,182 +55,223 2.29% 147,765,838
2011-10-26 2011-10-24 3.513 41,790,959 +62,401 2.28% 146,814,063
2011-10-25 2011-10-21 3.404 41,728,558 +95,535 2.28% 142,060,983
2011-10-24 2011-10-20 3.404 41,633,023 +55,223 2.27% 141,735,743
2011-10-17 2011-10-13 3.676 41,577,800 +49,700 2.27% 152,841,444
2011-10-14 2011-10-12 3.604 41,528,100 -55,222 2.27% 149,650,691
2011-10-13 2011-10-11 3.513 41,583,322 -267,830 2.27% 146,084,622
2011-10-12 2011-10-10 3.404 41,851,152 +56,162 2.29% 142,478,343
2011-10-11 2011-10-07 3.441 41,794,990 +85,981 2.28% 143,800,838
2011-10-10 2011-10-06 3.386 41,709,009 +22,089 2.28% 141,239,141
2011-10-07 2011-10-04 3.314 41,686,920 -27,611 2.28% 138,144,783
2011-10-04 2011-09-30 3.622 41,714,531 +55,222 2.28% 151,077,904
2011-10-03 2011-09-28 3.748 41,659,309 -55,222 2.28% 156,158,632
2011-09-30 2011-09-27 3.622 41,714,531 +49,700 2.28% 151,077,904
2011-09-28 2011-09-26 3.567 41,664,831 -233,043 2.28% 148,634,436
2011-09-27 2011-09-23 3.604 41,897,874 +85,981 2.29% 150,983,209
2011-09-26 2011-09-22 3.549 41,811,893 -662,670 2.28% 148,401,910
2011-09-19 2011-09-15 4.056 42,474,563 +49,700 2.32% 172,290,181
2011-09-16 2011-09-14 4.056 42,424,863 +55,222 2.32% 172,088,582
2011-09-15 2011-09-12 4.002 42,369,641 +106,580 2.31% 169,562,826
2011-09-14 2011-09-09 4.274 42,263,061 +62,401 2.31% 180,616,133
2011-09-12 2011-09-08 4.328 42,200,660 +55,223 2.30% 182,642,033
2011-09-07 2011-09-05 4.346 42,145,437 -55,223 2.30% 183,166,224
2011-09-06 2011-09-02 4.328 42,200,660 -386,557 2.30% 182,642,033
2011-09-05 2011-09-01 3.984 42,587,217 +276,112 2.33% 169,662,371
2011-09-01 2011-08-30 3.767 42,311,105 +55,223 2.31% 159,368,062
2011-08-31 2011-08-29 3.767 42,255,882 +106,579 2.31% 159,160,060
2011-08-30 2011-08-26 3.748 42,149,303 +62,402 2.30% 157,995,360
2011-08-29 2011-08-25 3.712 42,086,901 -3,549 2.30% 156,237,183
2011-08-22 2011-08-18 3.893 42,090,450 +55,223 2.30% 163,872,326
2011-08-18 2011-08-16 3.893 42,035,227 +55,222 2.30% 163,657,324
2011-08-17 2011-08-15 3.930 41,980,005 +106,580 2.29% 164,962,720
2011-08-16 2011-08-12 3.839 41,873,425 +62,401 2.29% 160,752,574
2011-08-15 2011-08-11 3.821 41,811,024 +81,730 2.28% 159,755,879
2011-08-12 2011-08-10 3.875 41,729,294 +934,365 2.28% 161,710,567
2011-08-10 2011-08-08 4.038 40,794,929 +171,190 2.23% 164,738,320
2011-08-08 2011-08-04 4.418 40,623,739 +55,223 2.22% 179,495,394
2011-08-05 2011-08-03 4.473 40,568,516 +39,760 2.22% 181,455,303
2011-08-04 2011-08-02 4.581 40,528,756 +55,222 2.21% 185,680,965
2011-08-03 2011-08-01 4.618 40,473,534 +106,580 2.21% 186,893,801
2011-08-02 2011-07-29 4.618 40,366,954 +62,401 2.20% 186,401,649
2011-08-01 2011-07-28 4.672 40,304,553 +27,612 2.20% 188,303,072
2011-07-28 2011-07-26 4.708 40,276,941 +27,611 2.20% 189,632,782
2011-07-26 2011-07-22 4.708 40,249,330 +82,834 2.20% 189,502,783
2011-07-25 2011-07-21 4.654 40,166,496 +135,295 2.19% 186,930,712
2011-07-22 2011-07-20 4.708 40,031,201 +39,760 2.19% 188,475,783
2011-07-21 2011-07-19 4.708 39,991,441 +55,223 2.18% 188,288,584
2011-07-20 2011-07-18 4.672 39,936,218 +106,579 2.18% 186,582,209
2011-07-19 2011-07-15 4.690 39,829,639 -9,388 2.18% 186,805,528
2011-07-18 2011-07-14 4.726 39,839,027 +24,851 2.18% 188,292,412
2011-07-15 2011-07-13 4.763 39,814,176 +220,890 2.17% 189,616,912
2011-07-12 2011-07-08 4.926 39,593,286 -560,545 2.16% 195,017,705
2011-07-11 2011-07-07 4.853 40,153,831 +209,846 2.19% 194,870,173
2011-07-08 2011-07-06 4.889 39,943,985 -19,439 2.18% 195,298,426
2011-07-07 2011-07-05 4.889 39,963,424 -2,761 2.18% 195,393,469
2011-07-06 2011-07-04 4.871 39,966,185 +488,002 2.18% 194,683,239
2011-07-05 2011-06-30 4.781 39,478,183 +83,772 2.16% 188,731,622
2011-06-27 2011-06-23 4.672 39,394,411 +44,178 2.15% 184,050,884
2011-06-24 2011-06-22 4.690 39,350,233 +33,797 2.15% 184,557,059
2011-06-23 2011-06-21 4.708 39,316,436 +55,222 2.15% 185,110,511
2011-06-22 2011-06-20 4.708 39,261,214 +89,295 2.14% 184,850,514
2011-06-21 2011-06-17 4.781 39,171,919 +40,561 2.14% 187,267,479
2011-06-20 2011-06-16 4.763 39,131,358 +245,740 2.14% 186,364,959
2011-06-17 2011-06-15 4.944 38,885,618 -85,042 2.12% 192,236,230
2011-06-13 2011-06-09 5.052 38,970,660 +14,324 2.13% 196,890,859
2011-06-10 2011-06-08 5.125 38,956,336 +17,892 2.13% 199,640,260
2011-06-09 2011-06-07 5.125 38,938,444 +49,701 2.13% 199,548,569
2011-06-08 2011-06-03 5.125 38,888,743 +57,072 2.12% 199,293,865
2011-06-07 2011-06-02 5.197 38,831,671 +27,612 2.12% 201,814,128
2011-06-03 2011-06-01 5.288 38,804,059 -26,314 2.12% 205,184,050
2011-05-30 2011-05-26 5.179 38,830,373 +2,761 2.12% 201,104,220
2011-05-27 2011-05-25 5.215 38,827,612 +19,880 2.12% 202,496,144
2011-05-25 2011-05-23 5.107 38,807,732 +51,081 2.12% 198,175,955
2011-05-24 2011-05-20 5.215 38,756,651 +28,081 2.12% 202,126,064
2011-05-23 2011-05-19 5.360 38,728,570 +24,850 2.12% 207,590,159
2011-05-20 2011-05-18 5.342 38,703,720 -23,682 2.11% 206,756,092
2011-05-17 2011-05-13 5.469 38,727,402 -19,328 2.12% 211,791,680
2011-05-16 2011-05-12 5.288 38,746,730 +66,267 2.12% 204,880,911
2011-05-13 2011-05-11 5.469 38,680,463 +15,904 2.11% 211,534,981
2011-05-12 2011-05-09 5.577 38,664,559 +5,412 2.11% 215,648,959
2011-05-11 2011-05-06 5.614 38,659,147 -28,053 2.11% 217,018,896
2011-05-09 2011-05-05 5.360 38,687,200 +176,160 2.11% 207,368,411
2011-05-05 2011-05-03 5.179 38,511,040 -27,612 2.10% 199,450,381
2011-05-03 2011-04-28 5.241 38,538,652 +1,207,067 2.10% 201,986,413
2011-04-29 2011-04-27 5.204 37,331,585 -217,245 2.10% 194,267,410
2011-04-28 2011-04-26 5.185 37,548,830 +7,506 2.11% 194,697,566
2011-04-27 2011-04-21 5.297 37,541,324 +634,632 2.11% 198,859,912
2011-04-21 2011-04-19 5.316 36,906,692 +160,843 2.08% 196,186,580
2011-04-19 2011-04-15 5.521 36,745,849 -686,263 2.07% 202,870,694
2011-04-18 2011-04-14 5.428 37,432,112 -39,808 2.11% 203,168,623
2011-04-15 2011-04-13 5.428 37,471,920 -114,199 2.11% 203,384,687
2011-04-14 2011-04-12 5.316 37,586,119 -46,108 2.11% 199,798,241
2011-04-13 2011-04-11 5.092 37,632,227 +218,639 2.12% 191,620,462
2011-04-12 2011-04-08 5.204 37,413,588 +27,263 2.10% 194,694,140
2011-04-11 2011-04-07 5.241 37,386,325 +52,863 2.10% 195,946,908
2011-04-08 2011-04-06 5.334 37,333,462 +28,309 2.10% 199,151,515
2011-04-07 2011-04-04 5.353 37,305,153 -21,446 2.10% 199,696,310
2011-04-04 2011-03-31 5.372 37,326,599 +111,250 2.10% 200,507,317
2011-04-01 2011-03-30 5.409 37,215,349 +27,021 2.09% 201,297,977
2011-03-31 2011-03-29 5.409 37,188,328 -176,927 2.09% 201,151,821
2011-03-30 2011-03-28 5.297 37,365,255 -304,878 2.10% 197,927,258
2011-03-29 2011-03-25 5.167 37,670,133 +95,112 2.12% 194,623,931
2011-03-28 2011-03-24 5.148 37,575,021 +62,193 2.11% 193,431,692
2011-03-24 2011-03-22 5.129 37,512,828 +723,096 2.11% 192,411,851
2011-03-21 2011-03-17 4.999 36,789,732 +124,653 2.07% 183,899,579
2011-03-18 2011-03-16 5.092 36,665,079 +61,549 2.06% 186,695,818
2011-03-17 2011-03-15 4.999 36,603,530 -64,337 2.06% 182,968,817
2011-03-16 2011-03-14 5.148 36,667,867 +85,247 2.06% 188,761,772
2011-03-15 2011-03-11 5.222 36,582,620 +104,199 2.06% 191,052,249
2011-03-14 2011-03-10 5.036 36,478,421 +276,650 2.05% 183,704,211
2011-03-10 2011-03-08 4.999 36,201,771 +26,807 2.04% 180,960,558
2011-03-09 2011-03-07 5.036 36,174,964 -48,252 2.03% 182,176,011
2011-03-08 2011-03-04 5.036 36,223,216 -210,169 2.04% 182,419,007
2011-03-07 2011-03-03 4.980 36,433,385 +132,696 2.05% 181,438,773
2011-03-04 2011-03-02 4.980 36,300,689 +92,216 2.04% 180,777,945
2011-03-02 2011-02-28 4.943 36,208,473 +31,633 2.04% 178,968,007
2011-03-01 2011-02-25 4.905 36,176,840 +203,734 2.04% 177,462,132
2011-02-28 2011-02-24 4.924 35,973,106 +169,421 2.02% 177,133,695
2011-02-22 2011-02-18 5.017 35,803,685 -450,360 2.01% 179,638,460
2011-02-21 2011-02-17 4.980 36,254,045 +111,518 2.04% 180,545,658
2011-02-18 2011-02-16 5.017 36,142,527 -241,640 2.03% 181,338,538
2011-02-16 2011-02-14 5.036 36,384,167 +12,439 2.05% 183,229,551
2011-02-15 2011-02-11 4.943 36,371,728 +159,958 2.05% 179,774,929
2011-02-14 2011-02-10 4.831 36,211,770 +49,754 2.04% 174,931,828
2011-02-11 2011-02-09 4.980 36,162,016 -48,789 2.03% 180,087,352
2011-02-09 2011-02-07 5.111 36,210,805 +25,467 2.04% 185,058,083
2011-02-08 2011-02-02 5.148 36,185,338 +315,788 2.04% 186,277,771
2011-02-07 2011-01-31 5.073 35,869,550 +120,311 2.02% 181,976,014
2011-02-01 2011-01-28 5.129 35,749,239 +117,174 2.01% 183,366,000
2011-01-31 2011-01-27 5.278 35,632,065 +330,264 2.00% 188,081,788
2011-01-24 2011-01-20 5.185 35,301,801 +272,093 1.99% 183,046,309
2011-01-21 2011-01-19 5.185 35,029,708 +144,973 1.97% 181,635,457
2011-01-19 2011-01-17 5.017 34,884,735 +123,849 1.96% 175,027,796
2011-01-18 2011-01-14 5.055 34,760,886 +179,500 1.96% 175,703,109
2011-01-17 2011-01-13 5.148 34,581,386 +437,493 1.95% 178,020,819
2011-01-14 2011-01-12 5.167 34,143,893 +841,485 1.92% 176,405,500
2011-01-10 2011-01-06 5.222 33,302,408 -311,311 1.87% 173,921,385
2011-01-07 2011-01-05 5.204 33,613,719 +28,951 1.89% 174,920,248
2011-01-05 2011-01-03 5.148 33,584,768 +375,890 1.89% 172,890,349
2011-01-04 2010-12-31 5.092 33,208,878 +577,105 1.87% 169,097,103
2011-01-03 2010-12-29 5.129 32,631,773 -777,408 1.84% 167,375,806
2010-12-29 2010-12-24 5.092 33,409,181 +81,762 1.88% 170,117,031
2010-12-28 2010-12-22 5.036 33,327,419 +132,964 1.87% 167,835,862
2010-12-22 2010-12-20 5.129 33,194,455 -86,587 1.87% 170,261,931
2010-12-21 2010-12-17 5.073 33,281,042 +115,163 1.87% 168,843,807
2010-12-20 2010-12-16 5.129 33,165,879 +437,493 1.87% 170,115,358
2010-12-16 2010-12-14 5.241 32,728,386 +53,614 1.84% 171,534,004
2010-12-13 2010-12-09 5.278 32,674,772 +105,888 1.84% 172,471,888
2010-12-10 2010-12-08 5.297 32,568,884 +72,916 1.83% 172,520,431
2010-12-09 2010-12-07 5.390 32,495,968 -27,880 1.83% 175,164,720
2010-12-08 2010-12-06 5.446 32,523,848 +95,193 1.83% 177,134,881
2010-12-07 2010-12-03 5.502 32,428,655 +62,621 1.82% 178,430,983
2010-12-06 2010-12-02 5.577 32,366,034 +599,765 1.82% 180,501,157
2010-12-01 2010-11-29 5.372 31,766,269 -17,157 1.79% 170,638,889
2010-11-30 2010-11-26 5.222 31,783,426 -25,627 1.79% 165,988,522
2010-11-29 2010-11-25 5.278 31,809,053 +25,467 1.79% 167,902,241
2010-11-26 2010-11-24 5.185 31,783,586 +351,709 1.79% 164,803,719
2010-11-25 2010-11-23 5.241 31,431,877 -166,204 1.77% 164,738,821
2010-11-24 2010-11-22 5.334 31,598,081 +69,431 1.78% 168,556,715
2010-11-23 2010-11-19 5.372 31,528,650 -25,172 1.77% 169,362,470
2010-11-22 2010-11-18 5.428 31,553,822 +612,242 1.78% 171,263,288
2010-11-19 2010-11-17 5.446 30,941,580 +53,614 1.74% 168,517,363
2010-11-18 2010-11-16 5.484 30,887,966 -1,717,775 1.74% 169,377,593
2010-11-17 2010-11-15 5.502 32,605,741 -400,775 1.83% 179,405,357
2010-11-16 2010-11-12 5.596 33,006,516 -1,551,877 1.86% 184,688,671
2010-11-15 2010-11-11 5.801 34,558,393 -183,629 1.94% 200,462,547
2010-11-12 2010-11-10 5.819 34,742,022 +584,471 1.95% 202,175,722
2010-11-10 2010-11-08 5.857 34,157,551 +90,876 1.92% 200,048,680
2010-11-09 2010-11-05 5.931 34,066,675 -8,807 1.92% 202,058,062
2010-11-08 2010-11-04 5.894 34,075,482 +1,091,588 1.92% 200,839,165
2010-11-05 2010-11-03 5.931 32,983,894 -247,473 1.86% 195,635,815
2010-11-04 2010-11-02 5.875 33,231,367 +187,650 1.87% 195,244,171
2010-11-01 2010-10-28 5.875 33,043,717 -1,340 1.86% 194,141,672
2010-10-29 2010-10-27 5.894 33,045,057 -324,903 1.86% 194,765,892
2010-10-28 2010-10-26 6.099 33,369,960 -268,071 1.88% 203,527,340
2010-10-27 2010-10-25 6.174 33,638,031 -1,206,858 1.89% 207,671,967
2010-10-26 2010-10-22 6.080 34,844,889 -153,605 1.96% 211,873,188
2010-10-25 2010-10-21 6.211 34,998,494 +205,343 1.97% 217,376,658
2010-10-20 2010-10-18 6.360 34,793,151 +33,509 1.96% 221,292,889
2010-10-19 2010-10-15 6.267 34,759,642 +402,107 1.96% 217,838,124
2010-10-18 2010-10-14 6.080 34,357,535 -73,586 1.93% 208,909,849
2010-10-15 2010-10-13 6.136 34,431,121 -1,250,071 1.94% 211,283,887
2010-10-13 2010-10-11 6.174 35,681,192 +276,489 2.01% 220,285,882
2010-10-12 2010-10-08 5.913 35,404,703 +16,165 1.99% 209,333,886
2010-10-11 2010-10-07 6.025 35,388,538 +164,274 1.99% 213,198,655
2010-10-07 2010-10-05 6.062 35,224,264 -268,072 1.98% 213,522,972
2010-10-05 2010-09-30 6.043 35,492,336 +22,921 2.00% 214,485,981
2010-10-04 2010-09-29 6.099 35,469,415 +17,371 2.00% 216,332,164
2010-09-30 2010-09-28 6.099 35,452,044 -212,528 1.99% 216,226,216
2010-09-29 2010-09-27 6.174 35,664,572 -91,305 2.01% 220,183,275
2010-09-28 2010-09-24 6.174 35,755,877 +203,011 2.01% 220,746,967
2010-09-24 2010-09-21 6.192 35,552,866 +26,807 2.00% 220,156,756
2010-09-22 2010-09-20 6.435 35,526,059 -53,614 2.00% 228,604,852
2010-09-21 2010-09-17 6.435 35,579,673 -342,745 2.00% 228,949,850
2010-09-20 2010-09-16 6.267 35,922,418 +129,479 2.02% 225,125,223
2010-09-17 2010-09-15 5.875 35,792,939 -42,892 2.01% 210,294,169
2010-09-15 2010-09-13 5.950 35,835,831 +71,307 2.02% 213,219,775
2010-09-14 2010-09-10 5.931 35,764,524 +17,961 2.01% 212,128,434
2010-09-13 2010-09-09 5.950 35,746,563 +240,460 2.01% 212,688,638
2010-09-10 2010-09-08 5.857 35,506,103 -53,614 2.00% 207,946,672
2010-09-09 2010-09-07 5.969 35,559,717 -203,734 2.00% 212,240,173
2010-09-06 2010-09-02 5.950 35,763,451 +25,466 2.01% 212,789,120
2010-09-03 2010-09-01 5.819 35,737,985 -16,084 2.01% 207,971,571
2010-09-02 2010-08-31 5.745 35,754,069 +53,614 2.01% 205,397,667
2010-09-01 2010-08-30 5.857 35,700,455 +71,308 2.01% 209,084,922
2010-08-31 2010-08-27 5.801 35,629,147 +71,575 2.00% 206,673,660
2010-08-30 2010-08-26 5.875 35,557,572 +572,868 2.00% 208,911,318
2010-08-27 2010-08-25 5.913 34,984,704 +80,422 1.97% 206,850,599
2010-08-26 2010-08-24 6.043 34,904,282 -35,386 1.96% 210,932,275
2010-08-25 2010-08-23 6.099 34,939,668 -187,650 1.97% 213,101,175
2010-08-23 2010-08-19 5.875 35,127,318 +25,467 1.98% 206,383,448
2010-08-20 2010-08-18 5.875 35,101,851 +19,301 1.97% 206,233,821
2010-08-19 2010-08-17 5.875 35,082,550 +53,615 1.97% 206,120,422
2010-08-18 2010-08-16 5.931 35,028,935 +98,114 1.97% 207,765,470
2010-08-17 2010-08-13 5.950 34,930,821 -250,111 1.96% 207,835,051
2010-08-16 2010-08-12 5.950 35,180,932 +240,460 1.98% 209,323,188
2010-08-11 2010-08-09 6.304 34,940,472 +32,169 1.97% 220,274,784
2010-08-10 2010-08-06 6.248 34,908,303 -160,843 1.96% 218,118,680
2010-08-09 2010-08-05 6.230 35,069,146 -54,955 1.97% 218,469,580
2010-08-06 2010-08-04 6.248 35,124,101 +241,265 1.98% 219,467,058
2010-08-05 2010-08-03 6.267 34,882,836 +42,891 1.96% 218,610,179
2010-08-04 2010-08-02 6.323 34,839,945 -35,921 1.96% 220,290,859
2010-08-03 2010-07-30 6.211 34,875,866 +17,960 1.96% 216,615,012
2010-08-02 2010-07-29 6.286 34,857,906 +240,460 1.96% 219,104,104
2010-07-30 2010-07-28 6.342 34,617,446 -80,421 1.95% 219,529,687
2010-07-28 2010-07-26 6.248 34,697,867 +21,446 1.95% 216,803,806
2010-07-27 2010-07-23 6.342 34,676,421 -52,537 1.95% 219,903,682
2010-07-26 2010-07-22 6.211 34,728,958 -53,614 1.95% 215,702,562
2010-07-21 2010-07-19 6.062 34,782,572 +17,692 1.96% 210,845,517
2010-07-20 2010-07-16 6.230 34,764,880 +55,491 1.96% 216,574,100
2010-07-19 2010-07-15 6.118 34,709,389 -471,457 1.95% 212,344,066
2010-07-14 2010-07-12 6.304 35,180,846 -144,759 1.98% 221,790,171
2010-07-13 2010-07-09 6.211 35,325,605 -53,614 1.99% 219,408,354
2010-07-09 2010-07-07 5.969 35,379,219 +57,903 1.99% 211,162,861
2010-07-08 2010-07-06 6.025 35,321,316 -32,168 1.99% 212,793,675
2010-07-07 2010-07-05 5.819 35,353,484 +15,923 1.99% 205,734,028
2010-07-06 2010-07-02 5.913 35,337,561 +68,975 1.99% 208,936,902
2010-06-30 2010-06-28 6.192 35,268,586 +48,253 1.98% 218,396,387
2010-06-25 2010-06-23 6.342 35,220,333 +54,687 1.98% 223,352,949
2010-06-23 2010-06-21 6.435 35,165,646 -1,226,731 1.98% 226,285,649
2010-06-22 2010-06-18 6.118 36,392,377 -18,148 2.05% 222,640,200
2010-06-21 2010-06-17 6.155 36,410,525 +49,298 2.05% 224,109,464
2010-06-18 2010-06-15 6.118 36,361,227 -53,614 2.05% 222,449,631
2010-06-17 2010-06-14 6.006 36,414,841 -17,613 2.05% 218,702,429
2010-06-15 2010-06-11 5.838 36,432,454 -345,853 2.05% 212,692,453
2010-06-14 2010-06-10 5.707 36,778,307 -39,675 2.07% 209,909,685
2010-06-11 2010-06-09 5.596 36,817,982 +410,190 2.07% 206,015,811
2010-06-09 2010-06-07 5.502 36,407,792 +19,462 2.05% 200,325,241
2010-06-08 2010-06-04 5.670 36,388,330 +23,349 2.05% 206,326,507
2010-06-07 2010-06-03 5.726 36,364,981 +52,837 2.05% 208,228,925
2010-06-03 2010-06-01 5.763 36,312,144 -80,293 2.04% 209,280,945
2010-06-02 2010-05-31 5.689 36,392,437 +48,253 2.05% 207,028,576
2010-06-01 2010-05-28 5.875 36,344,184 +6,434 2.04% 213,532,897
2010-05-31 2010-05-27 5.782 36,337,750 -380,576 2.04% 210,106,285
2010-05-28 2010-05-26 5.428 36,718,326 +57,904 2.07% 199,294,438
2010-05-26 2010-05-24 5.372 36,660,422 +15,923 2.06% 196,928,814
2010-05-25 2010-05-20 5.297 36,644,499 +83,236 2.06% 194,109,346
2010-05-20 2010-05-18 5.428 36,561,263 +912,403 2.06% 198,441,954
2010-05-19 2010-05-17 5.428 35,648,860 +214,457 2.01% 193,489,745
2010-05-18 2010-05-14 5.707 35,434,403 -670,178 1.99% 202,239,444
2010-05-17 2010-05-13 5.763 36,104,581 +181,584 2.03% 208,084,679
2010-05-14 2010-05-12 5.558 35,922,997 +117,951 2.02% 199,667,851
2010-05-13 2010-05-11 5.614 35,805,046 +278,795 2.01% 201,015,732
2010-05-12 2010-05-10 5.972 35,526,251 -9,115 2.00% 212,166,948
2010-05-11 2010-05-07 5.742 35,535,366 +900,425 2.00% 204,059,023
2010-05-10 2010-05-06 5.800 34,634,941 +343,866 2.00% 200,877,288
2010-05-07 2010-05-05 5.915 34,291,075 +364,649 1.98% 202,821,194
2010-05-06 2010-05-04 6.068 33,926,426 +81,499 1.96% 205,859,602
2010-05-05 2010-05-03 6.087 33,844,927 +208,971 1.95% 206,012,920
2010-05-03 2010-04-29 6.240 33,635,956 +7,837 1.94% 209,891,636
2010-04-30 2010-04-28 6.317 33,628,119 +50,153 1.94% 212,417,489
2010-04-29 2010-04-27 6.470 33,577,966 -273,479 1.94% 217,242,525
2010-04-28 2010-04-26 6.527 33,851,445 -35,002 1.95% 220,955,770
2010-04-27 2010-04-23 6.489 33,886,447 +783 1.96% 219,886,967
2010-04-26 2010-04-22 6.585 33,885,664 +51,459 1.96% 223,124,982
2010-04-22 2010-04-20 6.489 33,834,205 +29,256 1.95% 219,547,972
2010-04-21 2010-04-19 6.470 33,804,949 +188,074 1.95% 218,711,058
2010-04-19 2010-04-15 6.872 33,616,875 -52,242 1.94% 231,007,215
2010-04-16 2010-04-14 6.814 33,669,117 -1,025,422 1.94% 229,432,787
2010-04-14 2010-04-12 6.853 34,694,539 +12,068 2.00% 237,748,565
2010-04-12 2010-04-08 6.891 34,682,471 +23,954 2.00% 238,993,610
2010-04-09 2010-04-07 6.948 34,658,517 -182,850 2.00% 240,818,783
2010-04-08 2010-04-01 6.853 34,841,367 +187,656 2.01% 238,754,722
2010-04-07 2010-03-31 6.738 34,653,711 +14,628 2.00% 233,488,862
2010-04-01 2010-03-30 6.872 34,639,083 -282,592 2.00% 238,031,586
2010-03-31 2010-03-29 6.699 34,921,675 +95,605 2.02% 233,957,443
2010-03-26 2010-03-24 6.891 34,826,070 -71,050 2.01% 239,983,137
2010-03-25 2010-03-23 6.929 34,897,120 -82,544 2.01% 241,808,695
2010-03-24 2010-03-22 6.833 34,979,664 +392,866 2.02% 239,032,859
2010-03-19 2010-03-17 7.044 34,586,798 -326,697 2.00% 243,630,655
2010-03-17 2010-03-15 6.910 34,913,495 +52,243 2.02% 241,253,867
2010-03-11 2010-03-09 7.101 34,861,252 -67,289 2.01% 247,565,798
2010-03-10 2010-03-08 7.121 34,928,541 +208,971 2.02% 248,712,230
2010-03-05 2010-03-03 7.140 34,719,570 +31,346 2.00% 247,888,812
2010-03-04 2010-03-02 7.121 34,688,224 -522,428 2.00% 247,001,028
2010-03-03 2010-03-01 6.967 35,210,652 -106,457 2.03% 245,329,180
2010-03-02 2010-02-26 6.757 35,317,109 -1,791,927 2.04% 238,634,707
2010-02-25 2010-02-23 6.833 37,109,036 +21,942 2.14% 253,583,881
2010-02-24 2010-02-22 6.795 37,087,094 +52,242 2.14% 252,014,143
2010-02-22 2010-02-18 6.948 37,034,852 +104,486 2.14% 257,330,340
2010-02-19 2010-02-17 6.948 36,930,366 -10,449 2.13% 256,604,337
2010-02-18 2010-02-12 6.833 36,940,815 +57,468 2.13% 252,434,346
2010-02-17 2010-02-11 6.987 36,883,347 +103,440 2.13% 257,689,632
2010-02-11 2010-02-09 6.699 36,779,907 +29,256 2.12% 246,406,652
2010-02-10 2010-02-08 6.489 36,750,651 +252,855 2.12% 238,472,602
2010-02-09 2010-02-05 6.546 36,497,796 +146,280 2.11% 238,927,700
2010-02-05 2010-02-03 6.948 36,351,516 -211,061 2.10% 252,582,297
2010-02-03 2010-02-01 6.757 36,562,577 +188,074 2.11% 247,050,228
2010-02-01 2010-01-28 6.412 36,374,503 -104,485 2.10% 233,246,766
2010-01-28 2010-01-26 6.298 36,478,988 +29,256 2.11% 229,727,209
2010-01-27 2010-01-25 6.527 36,449,732 +208,971 2.10% 237,915,356
2010-01-26 2010-01-22 6.585 36,240,761 +175,535 2.09% 238,632,454
2010-01-25 2010-01-21 6.546 36,065,226 -68,960 2.08% 236,095,941
2010-01-22 2010-01-20 6.699 36,134,186 -312,516 2.09% 242,080,650
2010-01-21 2010-01-19 6.853 36,446,702 -2,090 2.10% 249,755,476
2010-01-20 2010-01-18 6.661 36,448,792 +579,895 2.10% 242,792,988
2010-01-18 2010-01-14 6.719 35,868,897 +156,728 2.07% 240,989,929
2010-01-15 2010-01-13 6.642 35,712,169 +261,214 2.06% 237,202,608
2010-01-14 2010-01-12 7.025 35,450,955 +232,376 2.05% 249,039,227
2010-01-13 2010-01-11 7.082 35,218,579 +325,470 2.03% 249,429,209
2010-01-08 2010-01-06 6.661 34,893,109 +47,019 2.01% 232,430,260
2010-01-07 2010-01-05 6.546 34,846,090 -532,877 2.01% 228,115,038
2010-01-06 2010-01-04 6.393 35,378,967 +376,148 2.04% 226,185,818
2010-01-05 2009-12-31 6.412 35,002,819 +414,494 2.02% 224,451,021
2010-01-04 2009-12-29 6.393 34,588,325 +26,330 2.00% 221,131,063
2009-12-30 2009-12-28 6.527 34,561,995 +423,166 2.00% 225,593,685
2009-12-29 2009-12-24 6.432 34,138,829 +10,449 1.97% 219,564,263
2009-12-28 2009-12-22 6.240 34,128,380 -67,916 1.97% 212,964,409
2009-12-23 2009-12-21 6.183 34,196,296 +365,700 1.97% 211,424,516
2009-12-21 2009-12-17 6.221 33,830,596 +101,233 1.95% 210,458,643
2009-12-18 2009-12-16 6.317 33,729,363 +26,121 1.95% 213,057,014
2009-12-17 2009-12-15 6.489 33,703,242 +238,227 1.95% 218,698,162
2009-12-16 2009-12-14 6.412 33,465,015 +470,185 1.93% 214,590,053
2009-12-15 2009-12-11 6.298 32,994,830 -48,858 1.90% 207,785,649
2009-12-14 2009-12-10 6.278 33,043,688 +52,242 1.91% 207,460,831
2009-12-11 2009-12-09 6.317 32,991,446 +47,019 1.90% 208,395,841
2009-12-10 2009-12-08 6.355 32,944,427 +135,831 1.90% 209,360,043
2009-12-09 2009-12-07 6.546 32,808,596 +12,316 1.89% 214,776,869
2009-12-07 2009-12-03 6.604 32,796,280 +990,208 1.89% 216,579,545
2009-12-04 2009-12-02 6.604 31,806,072 +400,180 1.84% 210,040,425
2009-12-03 2009-12-01 6.585 31,405,892 +23,405 1.81% 206,796,570
2009-12-02 2009-11-30 6.527 31,382,487 +470,185 1.81% 204,840,342
2009-11-27 2009-11-25 6.948 30,912,302 -49,554 1.78% 214,788,848
2009-11-26 2009-11-24 6.872 30,961,856 +258,399 1.79% 212,762,552
2009-11-25 2009-11-23 7.006 30,703,457 +52,243 1.77% 215,100,846
2009-11-24 2009-11-20 7.101 30,651,214 -169,204 1.77% 217,668,380
2009-11-23 2009-11-19 7.178 30,820,418 -109,396 1.78% 221,229,760
2009-11-20 2009-11-18 7.178 30,929,814 +389,731 1.79% 222,015,007
2009-11-19 2009-11-17 7.235 30,540,083 +100,985 1.76% 220,971,248
2009-11-18 2009-11-16 7.255 30,439,098 +239,272 1.76% 220,823,223
2009-11-17 2009-11-13 7.235 30,199,826 -58,877 1.74% 218,509,336
2009-11-13 2009-11-11 7.446 30,258,703 -15,292 1.75% 225,306,471
2009-11-12 2009-11-10 7.350 30,273,995 -55,163 1.75% 222,522,902
2009-11-11 2009-11-09 7.523 30,329,158 -37,615 1.75% 228,153,250
2009-11-10 2009-11-06 7.369 30,366,773 -25,334 1.75% 223,786,111
2009-11-06 2009-11-04 7.121 30,392,107 +351,072 1.75% 216,410,090
2009-11-05 2009-11-03 6.987 30,041,035 +17,344 1.73% 209,885,053
2009-11-04 2009-11-02 7.025 30,023,691 +211,061 1.73% 210,913,269
2009-11-02 2009-10-29 7.044 29,812,630 +203,747 1.72% 210,001,243
2009-10-30 2009-10-28 7.350 29,608,883 +289,425 1.71% 217,634,130
2009-10-29 2009-10-27 7.484 29,319,458 +52,243 1.69% 219,435,279
2009-10-28 2009-10-23 7.714 29,267,215 -33,373 1.69% 225,766,864
2009-10-27 2009-10-22 7.810 29,300,588 +4,040,164 1.69% 228,828,574
2009-10-23 2009-10-21 8.020 25,260,424 +2,884,857 1.46% 202,594,856
2009-10-22 2009-10-20 7.714 22,375,567 +14,628 1.29% 172,604,793
2009-10-21 2009-10-19 7.695 22,360,939 +339,578 1.29% 172,063,933
2009-10-20 2009-10-16 7.618 22,021,361 +156,729 1.27% 167,764,855
2009-10-19 2009-10-15 7.714 21,864,632 -125,383 1.26% 168,663,448
2009-10-16 2009-10-14 7.791 21,990,015 +28,211 1.27% 171,314,330
2009-10-14 2009-10-12 7.676 21,961,804 +2,602 1.27% 168,572,272
2009-10-13 2009-10-09 7.810 21,959,202 -25,334 1.27% 171,494,609
2009-10-09 2009-10-07 7.752 21,984,536 +181,283 1.27% 170,430,015
2009-10-08 2009-10-06 7.542 21,803,253 +65,408 1.26% 164,433,868
2009-10-07 2009-10-05 7.350 21,737,845 +537,826 1.25% 159,779,651
2009-10-06 2009-10-02 7.408 21,200,019 +10,449 1.22% 157,043,864
2009-09-30 2009-09-28 7.733 21,189,570 +156,728 1.22% 163,861,628
2009-09-29 2009-09-25 7.963 21,032,842 -28,148 1.21% 167,480,807
2009-09-25 2009-09-23 8.346 21,060,990 +219,420 1.22% 175,767,683
2009-09-24 2009-09-22 8.384 20,841,570 +14,627 1.20% 174,734,354
2009-09-23 2009-09-21 8.327 20,826,943 +52,243 1.20% 173,415,751
2009-09-21 2009-09-17 8.786 20,774,700 +135,831 1.20% 182,524,515
2009-09-16 2009-09-14 8.135 20,638,869 +125,383 1.19% 167,899,182
2009-09-15 2009-09-11 8.365 20,513,486 +77,501 1.18% 171,591,062
2009-09-11 2009-09-09 8.307 20,435,985 +428,390 1.18% 169,769,262
2009-09-10 2009-09-08 8.441 20,007,595 +14,628 1.16% 168,891,282
2009-09-09 2009-09-07 8.480 19,992,967 -150,087 1.15% 169,533,189
2009-09-08 2009-09-04 8.307 20,143,054 -220,203 1.16% 167,335,776
2009-09-07 2009-09-03 8.001 20,363,257 +97,276 1.18% 162,928,583
2009-09-04 2009-09-02 7.829 20,265,981 +1,198,842 1.17% 158,658,994
2009-09-03 2009-09-01 7.982 19,067,139 +68,961 1.10% 152,193,233
2009-09-02 2009-08-31 7.886 18,998,178 -6,270 1.10% 149,824,530
2009-09-01 2009-08-28 8.212 19,004,448 -28,148 1.10% 156,058,097
2009-08-31 2009-08-27 8.327 19,032,596 +26,121 1.10% 158,475,103
2009-08-25 2009-08-21 8.652 19,006,475 -26,121 1.10% 164,442,386
2009-08-24 2009-08-20 8.748 19,032,596 -22,464 1.10% 166,489,936
2009-08-21 2009-08-19 8.518 19,055,060 +41,794 1.10% 162,309,555
2009-08-18 2009-08-14 9.494 19,013,266 -28,149 1.10% 180,514,527
2009-08-13 2009-08-11 9.896 19,041,415 -64,404 1.10% 188,435,844
2009-08-10 2009-08-06 10.222 19,105,819 -5,224 1.10% 195,290,300
2009-08-07 2009-08-05 10.030 19,111,043 +15,673 1.10% 191,685,575
2009-08-04 2009-07-31 9.743 19,095,370 -7,252 1.10% 186,045,691
2009-07-31 2009-07-29 9.303 19,102,622 -31,345 1.10% 177,706,375
2009-07-30 2009-07-28 9.762 19,133,967 -6,269 1.10% 186,787,992
2009-07-29 2009-07-27 9.571 19,140,236 -94,037 1.10% 183,185,481
2009-07-22 2009-07-20 9.188 19,234,273 -83,589 1.11% 176,722,062
2009-07-21 2009-07-17 8.977 19,317,862 -54,270 1.12% 173,422,586
2009-07-17 2009-07-15 8.594 19,372,132 -6,269 1.12% 166,493,590
2009-07-16 2009-07-14 8.422 19,378,401 -52,243 1.12% 163,209,100
2009-07-15 2009-07-13 8.135 19,430,644 -98,880 1.12% 158,070,156
2009-07-10 2009-07-08 8.403 19,529,524 +1,364,581 1.13% 164,108,069
2009-07-07 2009-07-03 8.958 18,164,943 -25,333 1.05% 162,724,763
2009-07-06 2009-07-02 8.862 18,190,276 -3,135 1.05% 161,210,764
2009-07-03 2009-06-30 9.035 18,193,411 -108,665 1.05% 164,372,774
2009-07-02 2009-06-29 9.092 18,302,076 -387,641 1.06% 166,405,517
2009-06-29 2009-06-25 8.901 18,689,717 -52,243 1.08% 166,352,539
2009-06-24 2009-06-22 8.594 18,741,960 +15,673 1.08% 161,077,583
2009-06-23 2009-06-19 8.480 18,726,287 +24,094 1.08% 158,792,197
2009-06-18 2009-06-16 8.193 18,702,193 +36,570 1.08% 153,218,095
2009-06-15 2009-06-11 8.996 18,665,623 -48,858 1.08% 167,924,515
2009-06-12 2009-06-10 8.958 18,714,481 -67,916 1.08% 167,647,622
2009-06-10 2009-06-08 8.977 18,782,397 -23,509 1.08% 168,615,547
2009-06-09 2009-06-05 8.882 18,805,906 -7,571 1.09% 167,026,737
2009-06-08 2009-06-04 8.288 18,813,477 -52,243 1.09% 155,930,374
2009-06-05 2009-06-03 8.365 18,865,720 -115,718 1.09% 157,807,841
2009-06-04 2009-06-02 8.039 18,981,438 -276,886 1.10% 152,599,165
2009-06-03 2009-06-01 8.307 19,258,324 -9,665 1.11% 159,985,998
2009-06-02 2009-05-29 7.542 19,267,989 +365,699 1.11% 145,313,635
2009-06-01 2009-05-27 7.523 18,902,290 -80,976 1.09% 142,193,822
2009-05-29 2009-05-26 7.255 18,983,266 -68,961 1.10% 137,715,841
2009-05-27 2009-05-25 7.255 19,052,227 +78,364 1.10% 138,216,125
2009-05-26 2009-05-22 7.159 18,973,863 -28,148 1.10% 135,831,695
2009-05-25 2009-05-21 7.274 19,002,011 +60,602 1.10% 138,215,554
2009-05-21 2009-05-19 7.427 18,941,409 -35,525 1.09% 140,675,272
2009-05-20 2009-05-18 7.216 18,976,934 +66,870 1.10% 136,943,415
2009-05-19 2009-05-15 7.121 18,910,064 +387,642 1.09% 134,651,035
2009-05-18 2009-05-14 6.987 18,522,422 +263,565 1.07% 129,408,974
2009-05-15 2009-05-13 6.987 18,258,857 +257,295 1.05% 127,567,548
2009-05-14 2009-05-12 7.044 18,001,562 +309,277 1.04% 126,803,653
2009-05-13 2009-05-11 7.312 17,692,285 -39,975 1.02% 129,366,267
2009-05-12 2009-05-08 7.637 17,732,260 -52,242 1.02% 135,428,710
2009-05-11 2009-05-07 7.657 17,784,502 -26,122 1.03% 136,168,125
2009-05-08 2009-05-06 7.733 17,810,624 -522,428 1.03% 137,731,811
2009-05-07 2009-05-05 7.599 18,333,052 +6,270 1.06% 139,315,370
2009-05-06 2009-05-04 7.599 18,326,782 -156,729 1.06% 139,267,724
2009-05-05 2009-04-30 7.197 18,483,511 +342,713 1.07% 133,028,922
2009-04-30 2009-04-28 7.209 18,140,798 +608,892 1.05% 130,785,254
2009-04-29 2009-04-27 7.427 17,531,906 -201,957 1.05% 130,215,119
2009-04-24 2009-04-22 7.487 17,733,863 +147,428 1.06% 132,768,839
2009-04-23 2009-04-21 7.487 17,586,435 -2,779,938 1.05% 131,665,084
2009-04-21 2009-04-17 7.368 20,366,373 -25,245 1.22% 150,057,478
2009-04-17 2009-04-15 7.883 20,391,618 +403,914 1.22% 160,744,369
2009-04-16 2009-04-14 7.863 19,987,704 -258,074 1.19% 157,164,489
2009-04-15 2009-04-09 7.645 20,245,778 +90,881 1.21% 154,782,831
2009-04-14 2009-04-08 7.368 20,154,897 +50,489 1.20% 148,499,343
2009-04-09 2009-04-07 7.645 20,104,408 +324,141 1.20% 153,702,030
2009-04-08 2009-04-06 8.022 19,780,267 -95,929 1.18% 158,667,574
2009-04-07 2009-04-03 7.922 19,876,196 +6,059 1.19% 157,468,711
2009-04-06 2009-04-02 7.507 19,870,137 -70,685 1.19% 149,156,121
2009-04-03 2009-04-01 7.209 19,940,822 -360,494 1.19% 143,762,445
2009-04-02 2009-03-31 6.754 20,301,316 +40,392 1.21% 137,113,299
2009-04-01 2009-03-30 6.595 20,260,924 +126,223 1.21% 133,630,161
2009-03-31 2009-03-27 7.130 20,134,701 +62,607 1.20% 143,565,040
2009-03-25 2009-03-23 7.229 20,072,094 +337,268 1.20% 145,106,396
2009-03-24 2009-03-20 6.833 19,734,826 -25,245 1.18% 134,850,762
2009-03-06 2009-03-04 6.397 19,760,071 -25,244 1.18% 126,413,086
2009-03-04 2009-03-02 6.140 19,785,315 +37,099 1.18% 121,480,249
2009-02-26 2009-02-24 6.893 19,748,216 -44,632 1.18% 136,115,669
2009-02-13 2009-02-11 7.348 19,792,848 +50,489 1.18% 145,439,780
2009-02-12 2009-02-10 7.526 19,742,359 -35,706 1.18% 148,587,971
2009-02-09 2009-02-05 7.566 19,778,065 -123,194 1.18% 149,640,163
2009-02-02 2009-01-29 7.011 19,901,259 -40,169 1.19% 139,535,536
2009-01-30 2009-01-23 6.536 19,941,428 -50,490 1.19% 130,338,046
2009-01-29 2009-01-22 6.734 19,991,918 -50,489 1.19% 134,627,688
2009-01-21 2009-01-19 6.952 20,042,407 -50,489 1.20% 139,334,288
2009-01-16 2009-01-14 7.071 20,092,896 -201,957 1.20% 142,073,069
2009-01-15 2009-01-13 6.714 20,294,853 +252,668 1.21% 136,265,721
2009-01-14 2009-01-12 7.150 20,042,185 -50,489 1.20% 143,302,339
2009-01-13 2009-01-09 7.606 20,092,674 -50,489 1.20% 152,816,403
2009-01-12 2009-01-08 7.645 20,143,163 -50,489 1.20% 153,998,319
2009-01-09 2009-01-07 8.378 20,193,652 -25,245 1.21% 169,182,814
2009-01-08 2009-01-06 8.715 20,218,897 -85,832 1.21% 176,202,127
2009-01-05 2008-12-31 8.121 20,304,729 +14,783 1.21% 164,885,348
2008-12-22 2008-12-18 8.655 20,289,946 -459,957 1.21% 175,615,699
2008-12-19 2008-12-17 8.101 20,749,903 -25,244 1.24% 168,089,424
2008-12-18 2008-12-16 7.625 20,775,147 -54,731 1.24% 158,418,481
2008-12-17 2008-12-15 7.348 20,829,878 -15,146 1.24% 153,059,978
2008-12-10 2008-12-08 8.061 20,845,024 -2,024,014 1.25% 168,034,253
2008-12-05 2008-12-03 7.467 22,869,038 -239,824 1.37% 170,761,616
2008-12-04 2008-12-02 6.694 23,108,862 -92,900 1.38% 154,702,121
2008-12-02 2008-11-28 7.289 23,201,762 -267,593 1.39% 169,110,197
2008-12-01 2008-11-27 6.912 23,469,355 -525,088 1.40% 162,228,664
2008-11-28 2008-11-26 6.338 23,994,443 -504,893 1.43% 152,076,343
2008-11-25 2008-11-21 5.387 24,499,336 +1,431,875 1.46% 131,984,894
2008-11-24 2008-11-20 5.645 23,067,461 +30,294 1.38% 130,210,398
2008-11-21 2008-11-19 6.061 23,037,167 -565,480 1.38% 139,621,245
2008-11-20 2008-11-18 5.744 23,602,647 +60,587 1.41% 135,568,790
2008-11-19 2008-11-17 5.863 23,542,060 -508,931 1.41% 138,018,462
2008-11-18 2008-11-14 5.645 24,050,991 -75,734 1.44% 135,762,193
2008-11-17 2008-11-13 5.090 24,126,725 +75,734 1.44% 122,809,654
2008-11-14 2008-11-12 5.467 24,050,991 +50,489 1.44% 131,474,966
2008-11-13 2008-11-11 5.566 24,000,502 -60,587 1.43% 133,575,760
2008-11-12 2008-11-10 5.863 24,061,089 -15,147 1.44% 141,061,338
2008-11-11 2008-11-07 5.051 24,076,236 +50,489 1.44% 121,598,938
2008-11-10 2008-11-06 5.150 24,025,747 -34,332 1.44% 123,723,232
2008-11-07 2008-11-05 5.962 24,060,079 -574,568 1.44% 143,438,110
2008-11-06 2008-11-04 5.526 24,634,647 -151,468 1.47% 136,129,283
2008-11-05 2008-11-03 5.764 24,786,115 -704,325 1.48% 142,857,307
2008-11-04 2008-10-31 5.625 25,490,440 +242,348 1.52% 143,382,676
2008-11-03 2008-10-30 6.041 25,248,092 -275,065 1.51% 152,520,919
2008-10-31 2008-10-29 5.249 25,523,157 -262,544 1.52% 133,961,893
2008-10-30 2008-10-28 4.635 25,785,701 -857,782 1.54% 119,507,678
2008-10-29 2008-10-27 4.476 26,643,483 -341,505 1.59% 119,261,549
2008-10-28 2008-10-24 5.526 26,984,988 -224,172 1.61% 149,117,098
2008-10-27 2008-10-23 5.625 27,209,160 +92,395 1.63% 153,050,405
2008-10-24 2008-10-22 6.595 27,116,765 -85,831 1.62% 178,847,602
2008-10-23 2008-10-21 8.022 27,202,596 -93,911 1.62% 218,205,847
2008-10-22 2008-10-20 7.883 27,296,507 +1,027,457 1.63% 215,174,676
2008-10-21 2008-10-17 7.447 26,269,050 +162,575 1.57% 195,628,994
2008-10-20 2008-10-16 7.249 26,106,475 -135,303 1.56% 189,247,578
2008-10-16 2008-10-14 7.526 26,241,778 -112,086 1.57% 197,504,895
2008-10-15 2008-10-13 6.477 26,353,864 -51,130 1.57% 170,684,099
2008-10-14 2008-10-10 5.744 26,404,994 -3,030 1.58% 151,664,899
2008-10-13 2008-10-09 6.259 26,408,024 -331,209 1.58% 165,281,406
2008-10-10 2008-10-08 6.120 26,739,233 -365,543 1.60% 163,647,146
2008-10-09 2008-10-06 7.427 27,104,776 +75,734 1.62% 201,315,911
2008-10-08 2008-10-03 8.200 27,029,042 +80,783 1.61% 221,631,764
2008-10-03 2008-09-30 8.398 26,948,259 +859,327 1.61% 226,306,787
2008-10-02 2008-09-29 8.715 26,088,932 +121,175 1.56% 227,357,867
2008-09-30 2008-09-26 9.111 25,967,757 -113,429 1.55% 236,588,309
2008-09-29 2008-09-25 9.408 26,081,186 +174,188 1.57% 245,370,278
2008-09-25 2008-09-23 10.299 25,906,998 +72,705 1.56% 266,821,883
2008-09-24 2008-09-22 10.834 25,834,293 -428,149 1.56% 279,888,411
2008-09-23 2008-09-19 10.398 26,262,442 +218,114 1.58% 273,083,474
2008-09-22 2008-09-18 9.844 26,044,328 -446,326 1.57% 256,371,978
2008-09-19 2008-09-17 9.784 26,490,654 -267,593 1.60% 259,191,431
2008-09-18 2008-09-16 10.141 26,758,247 +469,101 1.61% 271,349,252
2008-09-17 2008-09-12 10.359 26,289,146 -380,689 1.59% 272,319,773
2008-09-16 2008-09-11 10.022 26,669,835 -65,636 1.61% 267,283,319
2008-09-12 2008-09-10 9.963 26,735,471 -33,323 1.61% 266,352,535
2008-09-11 2008-09-09 9.963 26,768,794 -18,176 1.61% 266,684,516
2008-09-10 2008-09-08 10.161 26,786,970 -198,928 1.62% 272,171,073
2008-09-09 2008-09-05 9.725 26,985,898 +189,840 1.63% 262,433,563
2008-09-08 2008-09-04 9.586 26,796,058 -10,098 1.62% 256,872,304
2008-09-04 2008-09-02 10.081 26,806,156 +854,278 1.62% 270,242,303
2008-09-03 2008-09-01 9.844 25,951,878 +121,175 1.56% 255,461,930
2008-09-02 2008-08-29 10.299 25,830,703 -83,813 1.56% 266,036,104
2008-09-01 2008-08-28 9.923 25,914,516 -305,278 1.56% 257,147,222
2008-08-29 2008-08-27 9.943 26,219,794 -313,033 1.58% 260,695,781
2008-08-28 2008-08-26 9.547 26,532,827 -77,754 1.60% 253,297,891
2008-08-27 2008-08-25 9.309 26,610,581 +209,407 1.60% 247,715,524
2008-08-26 2008-08-21 9.249 26,401,174 -22,216 1.59% 244,197,453
2008-08-25 2008-08-20 9.507 26,423,390 -369,379 1.59% 251,206,448
2008-08-21 2008-08-19 9.527 26,792,769 +758,349 1.62% 255,248,786
2008-08-20 2008-08-18 9.249 26,034,420 +108,047 1.57% 240,805,165
2008-08-19 2008-08-15 9.547 25,926,373 +138,340 1.56% 247,508,326
2008-08-18 2008-08-14 9.329 25,788,033 +131,272 1.55% 240,569,261
2008-08-14 2008-08-12 9.111 25,656,761 +60,587 1.55% 233,754,871
2008-08-12 2008-08-08 8.873 25,596,174 +247,398 1.54% 227,119,319
2008-08-08 2008-08-05 9.012 25,348,776 +667,468 1.53% 228,438,553
2008-08-07 2008-08-04 9.071 24,681,308 +366,295 1.49% 223,889,981
2008-08-05 2008-08-01 9.349 24,315,013 +121,174 1.47% 227,309,462
2008-08-04 2008-07-31 9.190 24,193,839 +176,713 1.46% 222,343,161
2008-07-31 2008-07-29 9.249 24,017,126 +106,027 1.45% 222,146,219
2008-07-29 2008-07-25 9.467 23,911,099 +262,544 1.44% 226,374,990
2008-07-28 2008-07-24 10.062 23,648,555 -130,947 1.43% 237,941,027
2008-07-25 2008-07-23 10.022 23,779,502 -80,782 1.44% 238,316,593
2008-07-24 2008-07-22 9.467 23,860,284 +859,327 1.44% 225,893,906
2008-07-23 2008-07-21 9.487 23,000,957 +63,616 1.39% 218,213,909
2008-07-22 2008-07-18 9.111 22,937,341 +95,930 1.39% 208,978,647
2008-07-21 2008-07-17 8.774 22,841,411 -57,053 1.38% 200,413,819
2008-07-18 2008-07-16 8.794 22,898,464 -50,489 1.38% 201,367,942
2008-07-17 2008-07-15 8.952 22,948,953 +72,704 1.39% 205,448,191
2008-07-16 2008-07-14 9.586 22,876,249 -52,610 1.38% 219,296,240
2008-07-15 2008-07-11 9.566 22,928,859 +236,290 1.38% 219,346,437
2008-07-14 2008-07-10 9.190 22,692,569 -167,624 1.37% 208,546,380
2008-07-11 2008-07-09 8.774 22,860,193 -25,245 1.38% 200,578,615
2008-07-10 2008-07-08 8.517 22,885,438 +794,126 1.38% 194,907,564
2008-07-09 2008-07-07 8.834 22,091,312 +109,056 1.33% 195,144,977
2008-07-08 2008-07-04 8.398 21,982,256 +83,813 1.33% 184,603,159
2008-07-07 2008-07-03 8.279 21,898,443 +159,041 1.32% 181,296,963
2008-07-04 2008-07-02 8.794 21,739,402 -20,196 1.31% 191,175,209
2008-07-03 2008-06-30 9.170 21,759,598 -22,316 1.31% 199,541,333
2008-07-02 2008-06-27 9.566 21,781,914 -74,724 1.32% 208,374,312
2008-06-30 2008-06-26 10.101 21,856,638 -113,096 1.32% 220,777,365
2008-06-26 2008-06-24 9.923 21,969,734 +841,373 1.33% 218,003,534
2008-06-25 2008-06-23 10.398 21,128,361 +121,174 1.28% 219,698,009
2008-06-24 2008-06-20 10.893 21,007,187 -399,875 1.27% 228,839,822
2008-06-23 2008-06-19 11.171 21,407,062 +159,041 1.29% 239,131,716
2008-06-20 2008-06-18 11.488 21,248,021 -50,489 1.28% 244,088,596
2008-06-19 2008-06-17 11.052 21,298,510 +72,705 1.29% 235,388,061
2008-06-18 2008-06-16 11.151 21,225,805 -24,235 1.28% 236,686,547
2008-06-17 2008-06-13 10.854 21,250,040 +236,290 1.28% 230,643,553
2008-06-16 2008-06-12 11.091 21,013,750 -15,147 1.27% 233,073,339
2008-06-13 2008-06-11 11.052 21,028,897 -15,147 1.27% 232,408,337
2008-06-12 2008-06-10 10.913 21,044,044 +796,115 1.27% 229,658,122
2008-06-11 2008-06-06 11.804 20,247,929 +164,595 1.22% 239,016,498
2008-06-10 2008-06-05 11.785 20,083,334 +50,489 1.21% 236,675,763
2008-06-06 2008-06-04 12.003 20,032,845 -274,662 1.21% 240,445,285
2008-06-05 2008-06-03 11.488 20,307,507 +131,272 1.23% 233,284,355
2008-06-04 2008-06-02 11.844 20,176,235 -97,949 1.22% 238,969,415
2008-06-03 2008-05-30 11.230 20,274,184 +166,615 1.23% 227,681,347
2008-06-02 2008-05-29 10.537 20,107,569 -25,245 1.22% 211,871,338
2008-05-30 2008-05-28 10.121 20,132,814 -250,427 1.22% 203,763,500
2008-05-29 2008-05-27 9.982 20,383,241 +899,719 1.23% 203,472,062
2008-05-28 2008-05-26 9.844 19,483,522 -57,336 1.18% 191,789,517
2008-05-27 2008-05-23 9.982 19,540,858 +58,568 1.18% 195,063,124
2008-05-26 2008-05-22 10.022 19,482,290 +159,041 1.18% 195,250,219
2008-05-23 2008-05-21 10.378 19,323,249 -50,489 1.17% 200,545,281
2008-05-22 2008-05-20 10.180 19,373,738 +52,509 1.17% 197,232,078
2008-05-20 2008-05-16 10.378 19,321,229 +216,094 1.17% 200,524,316
2008-05-19 2008-05-15 10.180 19,105,135 -20,196 1.16% 194,497,597
2008-05-15 2008-05-13 10.200 19,125,331 +715,736 1.16% 195,082,000
2008-05-14 2008-05-09 10.161 18,409,595 +167,624 1.11% 187,052,109
2008-05-13 2008-05-08 10.042 18,241,971 +133,797 1.10% 183,181,128
2008-05-09 2008-05-07 10.279 18,108,174 -85,832 1.10% 186,141,422
2008-05-08 2008-05-06 11.032 18,194,006 +92,900 1.10% 200,717,176
2008-05-07 2008-05-05 11.389 18,101,106 -25,245 1.10% 206,145,551
2008-05-06 2008-05-02 11.012 18,126,351 +185,801 1.10% 199,611,789
2008-05-05 2008-04-30 10.636 17,940,550 -25,245 1.09% 190,814,357
2008-05-02 2008-04-29 10.299 17,965,795 +944,149 1.09% 185,033,683
2008-04-30 2008-04-28 10.551 17,021,646 +121,175 1.03% 179,587,854
2008-04-29 2008-04-25 10.551 16,900,471 +542,554 1.02% 178,309,390
2008-04-28 2008-04-24 11.099 16,357,917 +54,111 1.02% 181,563,561
2008-04-25 2008-04-23 10.327 16,303,806 -16,726 1.01% 168,368,468
2008-04-24 2008-04-22 9.067 16,320,532 +78,707 1.01% 147,971,208
2008-04-23 2008-04-21 8.802 16,241,825 -133,801 1.01% 142,965,344
2008-04-22 2008-04-18 8.985 16,375,626 +255,797 1.02% 147,139,146
2008-04-18 2008-04-16 8.985 16,119,829 -17,709 1.00% 144,840,745
2008-04-17 2008-04-15 8.782 16,137,538 +784,509 1.00% 141,719,325
2008-04-16 2008-04-14 8.680 15,353,029 +106,254 0.95% 133,269,263
2008-04-15 2008-04-11 9.392 15,246,775 +7,871 0.95% 143,195,054
2008-04-14 2008-04-10 9.148 15,238,904 +154,954 0.95% 139,403,699
2008-04-10 2008-04-08 9.819 15,083,950 +70,836 0.94% 148,105,185
2008-04-08 2008-04-03 9.575 15,013,114 -204,638 0.93% 143,747,314
2008-04-07 2008-04-02 8.945 15,217,752 -133,801 0.95% 136,116,643
2008-04-03 2008-04-01 8.274 15,351,553 +628,473 0.95% 127,014,931
2008-04-02 2008-03-31 8.396 14,723,080 -23,612 0.92% 123,610,901
2008-04-01 2008-03-28 8.721 14,746,692 -270,554 0.92% 128,605,621
2008-03-31 2008-03-27 8.111 15,017,246 -434,363 0.93% 121,806,718
2008-03-28 2008-03-26 7.603 15,451,609 -137,737 0.96% 117,477,139
2008-03-27 2008-03-25 7.440 15,589,346 -419,113 0.97% 115,989,061
2008-03-26 2008-03-20 6.932 16,008,459 +230,217 1.00% 110,971,628
2008-03-25 2008-03-19 7.542 15,778,242 -24,596 0.98% 118,998,249
2008-03-20 2008-03-18 7.359 15,802,838 +589,317 0.98% 116,292,500
2008-03-19 2008-03-17 7.420 15,213,521 +135,769 0.95% 112,883,548
2008-03-18 2008-03-14 8.233 15,077,752 +862,823 0.94% 124,136,549
2008-03-17 2008-03-13 8.924 14,214,929 +182,009 0.88% 126,857,826
2008-03-14 2008-03-12 9.656 14,032,920 -24,596 0.87% 135,503,249
2008-03-13 2008-03-11 9.778 14,057,516 +78,707 0.87% 137,455,370
2008-03-11 2008-03-07 9.859 13,978,809 +255,797 0.87% 137,822,448
2008-03-06 2008-03-04 10.286 13,723,012 +875,612 0.85% 141,158,817
2008-03-05 2008-03-03 10.754 12,847,400 +83,134 0.80% 138,158,932
2008-03-04 2008-02-29 10.896 12,764,266 +118,060 0.79% 139,081,282
2008-03-03 2008-02-28 11.262 12,646,206 -9,838 0.79% 142,422,323
2008-02-29 2008-02-27 11.384 12,656,044 -39,353 0.79% 144,076,799
2008-02-28 2008-02-26 10.632 12,695,397 +72,803 0.79% 134,975,836
2008-02-26 2008-02-22 10.591 12,622,594 +255,797 0.78% 133,688,603
2008-02-25 2008-02-21 10.916 12,366,797 +98,384 0.77% 135,001,803
2008-02-21 2008-02-19 11.364 12,268,413 +720,166 0.76% 139,414,596
2008-02-20 2008-02-18 11.262 11,548,247 +94,448 0.72% 130,057,044
2008-02-19 2008-02-15 11.486 11,453,799 +156,430 0.71% 131,554,605
2008-02-18 2008-02-14 11.831 11,297,369 +122,979 0.70% 133,662,121
2008-02-15 2008-02-13 11.669 11,174,390 -195,537 0.69% 130,389,844
2008-02-14 2008-02-12 11.486 11,369,927 +41,321 0.71% 130,591,278
2008-02-13 2008-02-11 10.977 11,328,606 -393,533 0.70% 124,359,304
2008-02-12 2008-02-06 10.774 11,722,139 +1,006,954 0.73% 126,296,346
2008-02-11 2008-02-04 11.547 10,715,185 +118,060 0.67% 123,724,600
2008-02-05 2008-02-01 10.713 10,597,125 +59,030 0.66% 113,528,976
2008-02-04 2008-01-31 9.737 10,538,095 +184,469 0.66% 102,613,777
2008-02-01 2008-01-30 9.920 10,353,626 -984 0.64% 102,711,801
2008-01-31 2008-01-29 10.571 10,354,610 +54,111 0.64% 109,457,403
2008-01-30 2008-01-28 10.612 10,300,499 +95,432 0.64% 109,304,192
2008-01-29 2008-01-25 11.181 10,205,067 +204,146 0.63% 114,100,251
2008-01-28 2008-01-24 10.429 10,000,921 -216,444 0.62% 104,295,462
2008-01-25 2008-01-23 10.896 10,217,365 -1,211,346 0.64% 111,329,882
2008-01-24 2008-01-22 10.002 11,428,711 +881,024 0.71% 114,306,362
2008-01-23 2008-01-21 10.916 10,547,687 +2,951 0.66% 115,143,538
2008-01-22 2008-01-18 11.648 10,544,736 +95,432 0.66% 122,828,283
2008-01-21 2008-01-17 11.425 10,449,304 -411,734 0.65% 119,380,043
2008-01-17 2008-01-15 11.282 10,861,038 -85,594 0.68% 122,538,445
2008-01-16 2008-01-14 12.055 10,946,632 -140,688 0.68% 131,960,290
2008-01-15 2008-01-11 12.665 11,087,320 +131,833 0.69% 140,417,966
2008-01-14 2008-01-10 12.888 10,955,487 -152,494 0.68% 141,198,146
2008-01-11 2008-01-09 13.437 11,107,981 -3,935 0.69% 149,260,412
2008-01-10 2008-01-08 13.010 11,111,916 +805,268 0.69% 144,569,598
2008-01-09 2008-01-07 13.112 10,306,648 +29,515 0.64% 135,140,402
2008-01-08 2008-01-04 13.478 10,277,133 +121,996 0.64% 138,513,963
2008-01-07 2008-01-03 13.376 10,155,137 +139,212 0.63% 135,837,516
2008-01-04 2008-01-02 13.762 10,015,925 +72,804 0.62% 137,843,973
2008-01-03 2007-12-31 14.149 9,943,121 +92,972 0.62% 140,682,479
2008-01-02 2007-12-27 13.986 9,850,149 -150,526 0.61% 137,765,124
2007-12-28 2007-12-24 13.458 10,000,675 +915,457 0.62% 134,584,595
2007-12-27 2007-12-20 13.234 9,085,218 +145,608 0.57% 120,233,196
2007-12-21 2007-12-19 13.214 8,939,610 -95,432 0.56% 118,124,499
2007-12-20 2007-12-18 13.173 9,035,042 +43,289 0.56% 119,018,160
2007-12-19 2007-12-17 13.214 8,991,753 -24,596 0.56% 118,813,496
2007-12-18 2007-12-14 13.681 9,016,349 +127,898 0.56% 123,354,168
2007-12-17 2007-12-13 14.230 8,888,451 +19,677 0.55% 126,483,004
2007-12-14 2007-12-12 14.535 8,868,774 -24,596 0.55% 128,907,350
2007-12-13 2007-12-11 14.982 8,893,370 +836,259 0.55% 133,242,232
2007-12-12 2007-12-10 14.698 8,057,111 +13,774 0.50% 118,420,174
2007-12-11 2007-12-07 14.596 8,043,337 -58,784 0.50% 117,400,179
2007-12-10 2007-12-06 14.433 8,102,121 +69,360 0.50% 116,940,548
2007-12-07 2007-12-05 14.250 8,032,761 +68,869 0.50% 114,469,797
2007-12-06 2007-12-04 14.311 7,963,892 +83,625 0.50% 113,974,073
2007-12-05 2007-12-03 14.291 7,880,267 -175,614 0.49% 112,617,092
2007-12-04 2007-11-30 14.372 8,055,881 +149,543 0.50% 115,781,856
2007-12-03 2007-11-29 14.250 7,906,338 -106,254 0.49% 112,668,223
2007-11-30 2007-11-28 13.884 8,012,592 -93,465 0.50% 111,250,452
2007-11-29 2007-11-27 13.722 8,106,057 +868,726 0.51% 111,229,882
2007-11-28 2007-11-26 14.067 7,237,331 +29,515 0.45% 101,810,502
2007-11-27 2007-11-23 13.539 7,207,816 +25,580 0.45% 97,585,652
2007-11-26 2007-11-22 13.539 7,182,236 +144,378 0.45% 97,239,328
2007-11-22 2007-11-20 14.535 7,037,858 +55,094 0.44% 102,295,043
2007-11-21 2007-11-19 14.230 6,982,764 -127,898 0.44% 99,365,004
2007-11-20 2007-11-16 14.230 7,110,662 +265,635 0.45% 101,184,997
2007-11-19 2007-11-15 14.596 6,845,027 +6,887 0.43% 99,909,701
2007-11-16 2007-11-14 14.881 6,838,140 -7,379 0.43% 101,755,319
2007-11-15 2007-11-13 14.128 6,845,519 +602,107 0.43% 96,716,202
2007-11-14 2007-11-12 14.515 6,243,412 -48,208 0.39% 90,620,876
2007-11-13 2007-11-09 15.226 6,291,620 +21,644 0.39% 95,797,098
2007-11-12 2007-11-08 15.328 6,269,976 -25,088 0.39% 96,104,843
2007-11-09 2007-11-07 16.019 6,295,064 +471,257 0.39% 100,840,367
2007-11-08 2007-11-06 16.100 5,823,807 -14,266 0.36% 93,764,881
2007-11-07 2007-11-05 16.080 5,838,073 -312,859 0.37% 93,875,887
2007-11-06 2007-11-02 17.015 6,150,932 -157,413 0.39% 104,658,482
2007-11-05 2007-11-01 17.523 6,308,345 -65,917 0.39% 110,542,874
2007-11-02 2007-10-31 17.706 6,374,262 +277,441 0.40% 112,864,176
2007-11-01 2007-10-30 18.011 6,096,821 -697,293 0.38% 109,810,841
2007-10-31 2007-10-29 18.052 6,794,114 +75,756 0.43% 122,646,129
2007-10-30 2007-10-26 18.194 6,718,358 -18,693 0.42% 122,234,620
2007-10-29 2007-10-25 18.743 6,737,051 -83,626 0.42% 126,272,508
2007-10-26 2007-10-24 18.641 6,820,677 +8,854 0.43% 127,146,634
2007-10-25 2007-10-23 18.316 6,811,823 -10,822 0.43% 124,765,984
2007-10-24 2007-10-22 18.174 6,822,645 +178,566 0.43% 123,993,335
2007-10-23 2007-10-18 19.637 6,644,079 -134,785 0.42% 130,472,794
2007-10-22 2007-10-17 18.946 6,778,864 -27,056 0.43% 128,434,259
2007-10-18 2007-10-16 19.292 6,805,920 +146,592 0.43% 131,298,904
2007-10-17 2007-10-15 19.394 6,659,328 -410,259 0.42% 129,147,746
2007-10-16 2007-10-12 18.967 7,069,587 +30,499 0.44% 134,086,093
2007-10-15 2007-10-11 19.414 7,039,088 +52,635 0.44% 136,655,720
2007-10-12 2007-10-10 19.109 6,986,453 -118,060 0.44% 133,503,498
2007-10-11 2007-10-09 19.007 7,104,513 +4,181 0.45% 135,037,371
2007-10-10 2007-10-08 18.824 7,100,332 -397,469 0.45% 133,658,841
2007-10-09 2007-10-05 18.885 7,497,801 +52,143 0.47% 141,598,181
2007-10-08 2007-10-04 18.133 7,445,658 -306,464 0.47% 135,013,124
2007-10-05 2007-10-03 18.804 7,752,122 +1,968 0.49% 145,770,748
2007-10-04 2007-10-02 19.231 7,750,154 -670,484 0.49% 149,042,291
2007-10-03 2007-09-28 18.153 8,420,638 +1,045,078 0.53% 152,863,749
2007-10-02 2007-09-27 16.995 7,375,560 +39,108 0.46% 125,345,667
2007-09-28 2007-09-25 16.771 7,336,452 +54,111 0.46% 123,040,497
2007-09-27 2007-09-24 16.913 7,282,341 +336,471 0.46% 123,169,276
2007-09-25 2007-09-21 15.775 6,945,870 +244,483 0.44% 109,571,201
2007-09-24 2007-09-20 15.816 6,701,387 -120,028 0.42% 105,986,938
2007-09-21 2007-09-19 16.060 6,821,415 -612,929 0.43% 109,549,301
2007-09-20 2007-09-18 16.141 7,434,344 +88,545 0.47% 119,997,225
2007-09-19 2007-09-17 16.730 7,345,799 +68,869 0.46% 122,898,597
2007-09-18 2007-09-14 16.608 7,276,930 +137,737 0.46% 120,858,807
2007-09-17 2007-09-13 16.588 7,139,193 +9,838 0.45% 118,426,074
2007-09-14 2007-09-12 16.487 7,129,355 +4,919 0.45% 117,538,229
2007-09-13 2007-09-11 16.344 7,124,436 -24,596 0.45% 116,443,322
2007-09-12 2007-09-10 16.324 7,149,032 -78,706 0.45% 116,699,995
2007-09-11 2007-09-07 16.588 7,227,738 +14,757 0.46% 119,894,872
2007-09-10 2007-09-06 15.999 7,212,981 +118,060 0.45% 115,397,811
2007-09-07 2007-09-05 16.019 7,094,921 +44,273 0.45% 113,653,243
2007-09-06 2007-09-04 16.446 7,050,648 +68,868 0.44% 115,953,965
2007-09-05 2007-09-03 16.548 6,981,780 -98,383 0.44% 115,531,022
2007-09-04 2007-08-31 16.771 7,080,163 -73,788 0.45% 118,742,245
2007-09-03 2007-08-30 15.958 7,153,951 +211,524 0.45% 114,162,552
2007-08-31 2007-08-29 16.304 6,942,427 +573,084 0.44% 113,186,268
2007-08-30 2007-08-28 18.174 6,369,343 -243,007 0.40% 115,755,119
2007-08-29 2007-08-27 18.641 6,612,350 +503,723 0.42% 123,263,138
2007-08-28 2007-08-24 16.161 6,108,627 +159,381 0.39% 98,723,100
2007-08-27 2007-08-23 15.287 5,949,246 +434,855 0.37% 90,946,883
2007-08-24 2007-08-22 13.580 5,514,391 -278,425 0.35% 74,882,799
2007-08-23 2007-08-21 12.543 5,792,816 -953,336 0.37% 72,657,918
2007-08-22 2007-08-20 11.079 6,746,152 -722,134 0.43% 74,741,305
2007-08-21 2007-08-17 9.717 7,468,286 +345,326 0.47% 72,569,961
2007-08-20 2007-08-16 10.530 7,122,960 +251,861 0.45% 75,006,399
2007-08-17 2007-08-15 11.384 6,871,099 -115,108 0.43% 78,220,805
2007-08-16 2007-08-14 11.750 6,986,207 +297,610 0.44% 82,087,558
2007-08-15 2007-08-13 11.811 6,688,597 -24,596 0.42% 78,998,567
2007-08-14 2007-08-10 12.014 6,713,193 +49,192 0.42% 80,653,768
2007-08-13 2007-08-09 12.400 6,664,001 -4,920 0.42% 82,636,695
2007-08-10 2007-08-08 12.380 6,668,921 -93,464 0.42% 82,562,135
2007-08-09 2007-08-07 11.994 6,762,385 -91,496 0.43% 81,107,302
2007-08-08 2007-08-06 12.096 6,853,881 -12,790 0.43% 82,901,345
2007-08-07 2007-08-03 12.482 6,866,671 +78,706 0.43% 85,708,256
2007-08-06 2007-08-02 12.726 6,787,965 -65,425 0.43% 86,381,746
2007-08-03 2007-08-01 12.827 6,853,390 +171,188 0.43% 87,910,926
2007-08-02 2007-07-31 13.762 6,682,202 -12,298 0.42% 91,963,675
2007-07-31 2007-07-27 13.010 6,694,500 -120,520 0.42% 87,097,596
2007-07-30 2007-07-26 13.356 6,815,020 +3,538,360 0.43% 91,020,780
2007-07-27 2007-07-25 13.742 3,276,660 -43,289 0.41% 45,028,360
2007-07-26 2007-07-24 13.275 3,319,949 -172,171 0.42% 44,070,973
2007-07-25 2007-07-23 12.380 3,492,120 -29,515 0.44% 43,232,913
2007-07-23 2007-07-19 12.299 3,521,635 -68,868 0.44% 43,311,953
2007-07-20 2007-07-18 12.461 3,590,503 +49,192 0.45% 44,742,868
2007-07-19 2007-07-17 12.604 3,541,311 -48,208 0.45% 44,633,794
2007-07-18 2007-07-16 50.509 3,589,519 +3,443 0.45% 181,302,053
2007-07-17 2007-07-13 50.426 3,586,076 +1,811,238 0.46% 180,830,732
2007-07-16 2007-07-12 49.845 1,774,838 +113,339 0.46% 88,467,217
2007-07-11 2007-07-09 52.250 1,661,499 +2,412 0.43% 86,814,008
2007-07-10 2007-07-06 51.504 1,659,087 -25,080 0.43% 85,449,580
2007-07-09 2007-07-05 51.006 1,684,167 -12,057 0.44% 85,903,220
2007-07-06 2007-07-04 52.167 1,696,224 -5,064 0.44% 88,487,723
2007-07-05 2007-07-03 51.919 1,701,288 +20,980 0.44% 88,328,599
2007-07-04 2007-06-29 50.094 1,680,308 -22,668 0.44% 84,173,426
2007-07-03 2007-06-28 49.845 1,702,976 -26,526 0.44% 84,885,238
2007-06-27 2007-06-25 48.269 1,729,502 -46,783 0.45% 83,482,073
2007-06-26 2007-06-22 48.850 1,776,285 0.46% 86,771,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top