History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 4,490,000 | +0 | 0.07% | 10,776,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 4,490,000 | +0 | 0.07% | 10,551,500 |
| 2025-10-10 | 2025-10-08 | 2.270 | 4,490,000 | +0 | 0.07% | 10,192,300 |
| 2025-10-09 | 2025-10-06 | 2.250 | 4,490,000 | +0 | 0.07% | 10,102,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 4,490,000 | -50,000 | 0.07% | 10,327,000 |
| 2025-10-03 | 2025-09-30 | 2.240 | 4,540,000 | -72,000 | 0.07% | 10,169,600 |
| 2025-09-30 | 2025-09-26 | 2.140 | 4,612,000 | -2,000 | 0.08% | 9,869,680 |
| 2025-09-15 | 2025-09-11 | 2.470 | 4,614,000 | -450,000 | 0.08% | 11,396,580 |
| 2025-09-12 | 2025-09-10 | 2.450 | 5,064,000 | -10,000 | 0.08% | 12,406,800 |
| 2025-09-11 | 2025-09-09 | 2.460 | 5,074,000 | -26,000 | 0.08% | 12,482,040 |
| 2025-09-10 | 2025-09-08 | 2.460 | 5,100,000 | -6,000 | 0.08% | 12,546,000 |
| 2025-09-08 | 2025-09-04 | 2.310 | 5,106,000 | -60,000 | 0.08% | 11,794,860 |
| 2025-09-04 | 2025-09-02 | 2.330 | 5,166,000 | -536,000 | 0.08% | 12,036,780 |
| 2025-09-02 | 2025-08-29 | 2.210 | 5,702,000 | +20,000 | 0.09% | 12,601,420 |
| 2025-08-29 | 2025-08-27 | 2.110 | 5,682,000 | -188,000 | 0.09% | 11,989,020 |
| 2025-08-28 | 2025-08-26 | 2.140 | 5,870,000 | -30,000 | 0.10% | 12,561,800 |
| 2025-08-27 | 2025-08-25 | 2.140 | 5,900,000 | -10,000 | 0.10% | 12,626,000 |
| 2025-08-26 | 2025-08-22 | 2.130 | 5,910,000 | -22,000 | 0.10% | 12,588,300 |
| 2025-08-25 | 2025-08-21 | 2.150 | 5,932,000 | -114,000 | 0.10% | 12,753,800 |
| 2025-08-21 | 2025-08-19 | 2.070 | 6,046,000 | -10,000 | 0.10% | 12,515,220 |
| 2025-08-05 | 2025-08-01 | 1.950 | 6,056,000 | -16,000 | 0.10% | 11,809,200 |
| 2025-08-01 | 2025-07-30 | 2.030 | 6,072,000 | +46,000 | 0.10% | 12,326,160 |
| 2025-07-31 | 2025-07-29 | 1.980 | 6,026,000 | +90,000 | 0.10% | 11,931,480 |
| 2025-07-29 | 2025-07-25 | 2.000 | 5,936,000 | +50,000 | 0.10% | 11,872,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 5,886,000 | +6,000 | 0.10% | 12,125,160 |
| 2025-07-25 | 2025-07-23 | 2.060 | 5,880,000 | +74,000 | 0.10% | 12,112,800 |
| 2025-07-24 | 2025-07-22 | 2.210 | 5,806,000 | -100,000 | 0.10% | 12,831,260 |
| 2025-07-23 | 2025-07-21 | 2.110 | 5,906,000 | +114,000 | 0.10% | 12,461,660 |
| 2025-07-22 | 2025-07-18 | 2.020 | 5,792,000 | +22,000 | 0.09% | 11,699,840 |
| 2025-07-21 | 2025-07-17 | 1.990 | 5,770,000 | -1,440,000 | 0.09% | 11,482,300 |
| 2025-07-17 | 2025-07-15 | 2.010 | 7,210,000 | +50,000 | 0.12% | 14,492,100 |
| 2025-07-03 | 2025-06-30 | 2.070 | 7,160,000 | -20,000 | 0.12% | 14,824,093 |
| 2025-07-02 | 2025-06-27 | 2.060 | 7,180,000 | +334,959 | 0.12% | 14,791,174 |
| 2025-06-24 | 2025-06-20 | 2.133 | 6,845,041 | -5,796 | 0.12% | 14,597,161 |
| 2025-06-23 | 2025-06-19 | 2.122 | 6,850,837 | +23,184 | 0.12% | 14,538,601 |
| 2025-06-20 | 2025-06-18 | 2.267 | 6,827,653 | -343,894 | 0.12% | 15,478,921 |
| 2025-06-18 | 2025-06-16 | 2.215 | 7,171,547 | -11,592 | 0.12% | 15,887,360 |
| 2025-06-16 | 2025-06-12 | 2.184 | 7,183,139 | -77,279 | 0.12% | 15,689,960 |
| 2025-06-13 | 2025-06-11 | 2.174 | 7,260,418 | -50,232 | 0.12% | 15,783,599 |
| 2025-06-12 | 2025-06-10 | 2.143 | 7,310,650 | +237,635 | 0.12% | 15,665,760 |
| 2025-06-10 | 2025-06-06 | 2.019 | 7,073,015 | -121,716 | 0.12% | 14,277,899 |
| 2025-06-05 | 2025-06-03 | 1.977 | 7,194,731 | -270,478 | 0.12% | 14,225,680 |
| 2025-06-04 | 2025-06-02 | 1.957 | 7,465,209 | -9,660 | 0.13% | 14,605,919 |
| 2025-06-03 | 2025-05-30 | 1.988 | 7,474,869 | -212,519 | 0.13% | 14,856,959 |
| 2025-05-23 | 2025-05-21 | 2.029 | 7,687,388 | -193,199 | 0.13% | 15,597,680 |
| 2025-05-19 | 2025-05-15 | 1.946 | 7,880,587 | -579,597 | 0.13% | 15,337,040 |
| 2025-05-16 | 2025-05-14 | 1.946 | 8,460,184 | -19,320 | 0.14% | 16,465,040 |
| 2025-05-12 | 2025-05-08 | 1.967 | 8,479,504 | -425,038 | 0.14% | 16,678,200 |
| 2025-05-09 | 2025-05-07 | 1.967 | 8,904,542 | -48,300 | 0.15% | 17,514,200 |
| 2025-05-08 | 2025-05-06 | 1.967 | 8,952,842 | -1,932 | 0.15% | 17,609,201 |
| 2025-04-30 | 2025-04-28 | 1.946 | 8,954,774 | +48,300 | 0.15% | 17,427,601 |
| 2025-04-29 | 2025-04-25 | 1.905 | 8,906,474 | -121,715 | 0.15% | 16,964,800 |
| 2025-04-28 | 2025-04-24 | 1.832 | 9,028,189 | +579,597 | 0.15% | 16,542,420 |
| 2025-04-25 | 2025-04-23 | 1.801 | 8,448,592 | -67,620 | 0.14% | 15,218,040 |
| 2025-04-09 | 2025-04-07 | 1.542 | 8,516,212 | -28,980 | 0.14% | 13,135,840 |
| 2025-03-28 | 2025-03-26 | 1.615 | 8,545,192 | -28,980 | 0.14% | 13,799,760 |
| 2025-03-25 | 2025-03-21 | 1.739 | 8,574,172 | +28,980 | 0.15% | 14,911,681 |
| 2025-03-24 | 2025-03-20 | 1.739 | 8,545,192 | -46,368 | 0.14% | 14,861,280 |
| 2025-03-21 | 2025-03-19 | 1.718 | 8,591,560 | +212,519 | 0.15% | 14,764,041 |
| 2025-03-20 | 2025-03-18 | 1.646 | 8,379,041 | +34,776 | 0.14% | 13,791,661 |
| 2025-03-12 | 2025-03-10 | 1.501 | 8,344,265 | -7,728 | 0.14% | 12,525,100 |
| 2025-03-11 | 2025-03-07 | 1.511 | 8,351,993 | -193,199 | 0.14% | 12,623,160 |
| 2025-03-07 | 2025-03-05 | 1.522 | 8,545,192 | +28,980 | 0.14% | 13,003,620 |
| 2025-02-24 | 2025-02-20 | 1.480 | 8,516,212 | -28,980 | 0.14% | 12,606,880 |
| 2025-02-19 | 2025-02-17 | 1.449 | 8,545,192 | +28,980 | 0.14% | 12,384,400 |
| 2025-02-04 | 2025-01-28 | 1.387 | 8,516,212 | -28,980 | 0.14% | 11,813,440 |
| 2025-02-03 | 2025-01-24 | 1.377 | 8,545,192 | +28,980 | 0.14% | 11,765,180 |
| 2025-01-27 | 2025-01-23 | 1.366 | 8,516,212 | +28,980 | 0.14% | 11,637,120 |
| 2025-01-23 | 2025-01-21 | 1.377 | 8,487,232 | -28,980 | 0.14% | 11,685,380 |
| 2025-01-17 | 2025-01-15 | 1.398 | 8,516,212 | +19,320 | 0.14% | 11,901,600 |
| 2025-01-14 | 2025-01-10 | 1.366 | 8,496,892 | +144,899 | 0.14% | 11,610,720 |
| 2024-12-23 | 2024-12-19 | 1.511 | 8,351,993 | -9,660 | 0.14% | 12,623,160 |
| 2024-12-13 | 2024-12-11 | 1.501 | 8,361,653 | +200,927 | 0.14% | 12,551,200 |
| 2024-10-14 | 2024-10-09 | 1.594 | 8,160,726 | -9,660 | 0.14% | 13,009,920 |
| 2024-10-10 | 2024-10-08 | 1.667 | 8,170,386 | +106,260 | 0.14% | 13,617,380 |
| 2024-10-09 | 2024-10-07 | 1.822 | 8,064,126 | -57,960 | 0.14% | 14,692,480 |
| 2024-10-08 | 2024-10-04 | 1.708 | 8,122,086 | -96,599 | 0.14% | 13,873,200 |
| 2024-10-07 | 2024-10-03 | 1.656 | 8,218,685 | -9,660 | 0.14% | 13,612,799 |
| 2024-10-03 | 2024-09-30 | 1.656 | 8,228,345 | +77,279 | 0.14% | 13,628,799 |
| 2024-07-25 | 2024-07-23 | 1.605 | 8,151,066 | -48,300 | 0.14% | 13,078,900 |
| 2024-07-22 | 2024-07-18 | 1.677 | 8,199,366 | -1,932 | 0.14% | 13,750,561 |
| 2024-07-12 | 2024-07-10 | 1.781 | 8,201,298 | +17,388 | 0.14% | 14,602,801 |
| 2024-07-03 | 2024-06-28 | 1.737 | 8,183,910 | +38,886 | 0.14% | 14,215,786 |
| 2024-06-18 | 2024-06-14 | 1.789 | 8,145,024 | -51,916 | 0.14% | 14,571,840 |
| 2024-06-17 | 2024-06-13 | 1.810 | 8,196,940 | -21,151 | 0.14% | 14,835,240 |
| 2024-06-14 | 2024-06-12 | 1.779 | 8,218,091 | +28,842 | 0.14% | 14,617,080 |
| 2024-06-13 | 2024-06-11 | 1.747 | 8,189,249 | +1,923 | 0.14% | 14,310,240 |
| 2024-06-12 | 2024-06-07 | 1.820 | 8,187,326 | -19,228 | 0.14% | 14,903,000 |
| 2024-06-11 | 2024-06-06 | 1.747 | 8,206,554 | -19,228 | 0.14% | 14,340,480 |
| 2024-06-04 | 2024-05-31 | 1.675 | 8,225,782 | +19,228 | 0.14% | 13,775,160 |
| 2024-05-30 | 2024-05-28 | 1.747 | 8,206,554 | +23,074 | 0.14% | 14,340,480 |
| 2024-05-29 | 2024-05-27 | 1.758 | 8,183,480 | -98,064 | 0.14% | 14,385,279 |
| 2024-05-28 | 2024-05-24 | 1.716 | 8,281,544 | -28,842 | 0.14% | 14,213,100 |
| 2024-05-27 | 2024-05-23 | 1.654 | 8,310,386 | +28,842 | 0.14% | 13,743,960 |
| 2024-05-24 | 2024-05-22 | 1.706 | 8,281,544 | -73,067 | 0.14% | 14,126,960 |
| 2024-05-22 | 2024-05-20 | 1.737 | 8,354,611 | -19,228 | 0.14% | 14,512,301 |
| 2024-05-17 | 2024-05-14 | 1.747 | 8,373,839 | -15,382 | 0.14% | 14,632,801 |
| 2024-05-16 | 2024-05-13 | 1.727 | 8,389,221 | -57,684 | 0.14% | 14,485,160 |
| 2024-05-14 | 2024-05-10 | 1.654 | 8,446,905 | -19,229 | 0.14% | 13,969,739 |
| 2024-05-10 | 2024-05-08 | 1.571 | 8,466,134 | -19,228 | 0.14% | 13,297,061 |
| 2024-05-09 | 2024-05-07 | 1.612 | 8,485,362 | -28,842 | 0.14% | 13,680,301 |
| 2024-05-08 | 2024-05-06 | 1.654 | 8,514,204 | -28,842 | 0.14% | 14,081,040 |
| 2024-04-29 | 2024-04-25 | 1.591 | 8,543,046 | -19,228 | 0.15% | 13,595,580 |
| 2024-04-26 | 2024-04-24 | 1.571 | 8,562,274 | -59,607 | 0.15% | 13,448,060 |
| 2024-04-18 | 2024-04-16 | 1.560 | 8,621,881 | -42,302 | 0.15% | 13,452,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 8,664,183 | -24,997 | 0.15% | 13,878,480 |
| 2024-04-15 | 2024-04-11 | 1.623 | 8,689,180 | -28,842 | 0.15% | 14,099,281 |
| 2024-04-12 | 2024-04-10 | 1.612 | 8,718,022 | -449,937 | 0.15% | 14,055,400 |
| 2024-03-28 | 2024-03-26 | 1.446 | 9,167,959 | -28,842 | 0.16% | 13,255,040 |
| 2024-03-25 | 2024-03-21 | 1.487 | 9,196,801 | -13,460 | 0.16% | 13,679,379 |
| 2024-03-12 | 2024-03-08 | 1.456 | 9,210,261 | -36,534 | 0.16% | 13,412,000 |
| 2024-03-08 | 2024-03-06 | 1.394 | 9,246,795 | -11,536 | 0.16% | 12,888,121 |
| 2024-01-25 | 2024-01-23 | 1.186 | 9,258,331 | +32,687 | 0.16% | 10,978,200 |
| 2024-01-24 | 2024-01-22 | 1.155 | 9,225,644 | +3,846 | 0.16% | 10,651,560 |
| 2024-01-16 | 2024-01-12 | 1.342 | 9,221,798 | +30,765 | 0.16% | 12,373,680 |
| 2023-11-14 | 2023-11-10 | 1.227 | 9,191,033 | +9,614 | 0.16% | 11,280,800 |
| 2023-10-26 | 2023-10-24 | 1.123 | 9,181,419 | -57,684 | 0.16% | 10,314,000 |
| 2023-10-25 | 2023-10-20 | 1.134 | 9,239,103 | +692,211 | 0.16% | 10,474,900 |
| 2023-10-24 | 2023-10-19 | 1.186 | 8,546,892 | -57,684 | 0.15% | 10,134,600 |
| 2023-10-20 | 2023-10-18 | 1.155 | 8,604,576 | +17,305 | 0.15% | 9,934,500 |
| 2023-10-17 | 2023-10-13 | 1.207 | 8,587,271 | +3,846 | 0.15% | 10,361,120 |
| 2023-10-06 | 2023-10-04 | 1.196 | 8,583,425 | +5,768 | 0.15% | 10,267,200 |
| 2023-10-05 | 2023-10-03 | 1.227 | 8,577,657 | +13,460 | 0.15% | 10,527,961 |
| 2023-09-28 | 2023-09-26 | 1.259 | 8,564,197 | +5,769 | 0.15% | 10,778,680 |
| 2023-09-27 | 2023-09-25 | 1.269 | 8,558,428 | +7,691 | 0.15% | 10,860,439 |
| 2023-09-26 | 2023-09-22 | 1.300 | 8,550,737 | +28,842 | 0.15% | 11,117,500 |
| 2023-09-25 | 2023-09-21 | 1.269 | 8,521,895 | +7,691 | 0.15% | 10,814,080 |
| 2023-09-22 | 2023-09-20 | 1.290 | 8,514,204 | +5,769 | 0.14% | 10,981,440 |
| 2023-09-20 | 2023-09-18 | 1.311 | 8,508,435 | -21,151 | 0.14% | 11,151,000 |
| 2023-09-14 | 2023-09-12 | 1.331 | 8,529,586 | -28,842 | 0.15% | 11,356,160 |
| 2023-09-12 | 2023-09-07 | 1.290 | 8,558,428 | -23,074 | 0.15% | 11,038,479 |
| 2023-09-07 | 2023-09-05 | 1.300 | 8,581,502 | -9,614 | 0.15% | 11,157,500 |
| 2023-09-06 | 2023-09-04 | 1.279 | 8,591,116 | +7,691 | 0.15% | 10,991,280 |
| 2023-08-30 | 2023-08-28 | 1.279 | 8,583,425 | +3,846 | 0.15% | 10,981,440 |
| 2023-08-28 | 2023-08-24 | 1.300 | 8,579,579 | +19,228 | 0.15% | 11,155,000 |
| 2023-08-23 | 2023-08-21 | 1.290 | 8,560,351 | +24,996 | 0.15% | 11,040,960 |
| 2023-08-21 | 2023-08-17 | 1.363 | 8,535,355 | +7,692 | 0.15% | 11,630,180 |
| 2023-08-16 | 2023-08-14 | 1.383 | 8,527,663 | +11,536 | 0.15% | 11,797,099 |
| 2023-08-14 | 2023-08-10 | 1.425 | 8,516,127 | +57,685 | 0.14% | 12,135,461 |
| 2023-08-11 | 2023-08-09 | 1.425 | 8,458,442 | +28,842 | 0.14% | 12,053,260 |
| 2023-08-07 | 2023-08-03 | 1.467 | 8,429,600 | -28,842 | 0.14% | 12,362,880 |
| 2023-08-03 | 2023-08-01 | 1.487 | 8,458,442 | -28,842 | 0.14% | 12,581,140 |
| 2023-08-01 | 2023-07-28 | 1.425 | 8,487,284 | +5,768 | 0.14% | 12,094,359 |
| 2023-07-31 | 2023-07-27 | 1.425 | 8,481,516 | +5,768 | 0.14% | 12,086,140 |
| 2023-07-28 | 2023-07-26 | 1.446 | 8,475,748 | +28,843 | 0.14% | 12,254,241 |
| 2023-07-27 | 2023-07-25 | 1.456 | 8,446,905 | +57,684 | 0.14% | 12,300,399 |
| 2023-07-26 | 2023-07-24 | 1.467 | 8,389,221 | -159,593 | 0.14% | 12,303,660 |
| 2023-07-20 | 2023-07-18 | 1.477 | 8,548,814 | +24,996 | 0.15% | 12,626,639 |
| 2023-07-19 | 2023-07-14 | 1.550 | 8,523,818 | -317,264 | 0.15% | 13,210,340 |
| 2023-07-12 | 2023-07-10 | 1.519 | 8,841,082 | +28,843 | 0.15% | 13,426,161 |
| 2023-07-10 | 2023-07-06 | 1.539 | 8,812,239 | -96,141 | 0.15% | 13,565,679 |
| 2023-07-07 | 2023-07-05 | 1.539 | 8,908,380 | -230,737 | 0.15% | 13,713,680 |
| 2023-07-05 | 2023-07-03 | 1.571 | 9,139,117 | -28,842 | 0.16% | 14,354,060 |
| 2023-07-04 | 2023-06-30 | 1.539 | 9,167,959 | -153,825 | 0.16% | 14,113,280 |
| 2023-06-30 | 2023-06-28 | 1.583 | 9,321,784 | +197,884 | 0.16% | 14,760,376 |
| 2023-06-27 | 2023-06-23 | 1.477 | 9,123,900 | +13,174 | 0.16% | 13,477,441 |
| 2023-06-26 | 2023-06-21 | 1.552 | 9,110,726 | +395,219 | 0.16% | 14,135,721 |
| 2023-06-23 | 2023-06-20 | 1.573 | 8,715,507 | +545,778 | 0.15% | 13,707,760 |
| 2023-06-21 | 2023-06-19 | 1.583 | 8,169,729 | -470,498 | 0.14% | 12,936,179 |
| 2023-06-20 | 2023-06-16 | 1.562 | 8,640,227 | -188,200 | 0.15% | 13,497,539 |
| 2023-06-16 | 2023-06-14 | 1.583 | 8,828,427 | -888,300 | 0.15% | 13,979,180 |
| 2023-06-15 | 2023-06-13 | 1.615 | 9,716,727 | +37,640 | 0.17% | 15,695,520 |
| 2023-06-12 | 2023-06-08 | 1.668 | 9,679,087 | +141,149 | 0.17% | 16,149,019 |
| 2023-06-08 | 2023-06-06 | 1.658 | 9,537,938 | +545,778 | 0.17% | 15,812,160 |
| 2023-06-07 | 2023-06-05 | 1.722 | 8,992,160 | +188,199 | 0.16% | 15,480,720 |
| 2023-06-06 | 2023-06-02 | 1.722 | 8,803,961 | -201,373 | 0.15% | 15,156,720 |
| 2023-06-05 | 2023-06-01 | 1.700 | 9,005,334 | +474,262 | 0.16% | 15,312,000 |
| 2023-06-02 | 2023-05-31 | 1.700 | 8,531,072 | +470,498 | 0.15% | 14,505,600 |
| 2023-06-01 | 2023-05-30 | 1.753 | 8,060,574 | +13,174 | 0.14% | 14,133,900 |
| 2023-05-31 | 2023-05-29 | 1.785 | 8,047,400 | -3,764 | 0.14% | 14,367,360 |
| 2023-05-24 | 2023-05-22 | 1.700 | 8,051,164 | -18,820 | 0.14% | 13,689,600 |
| 2023-05-23 | 2023-05-19 | 1.637 | 8,069,984 | +3,764 | 0.14% | 13,207,040 |
| 2023-05-17 | 2023-05-15 | 1.690 | 8,066,220 | -1,882 | 0.14% | 13,629,480 |
| 2023-05-11 | 2023-05-09 | 1.668 | 8,068,102 | -9,410 | 0.14% | 13,461,180 |
| 2023-05-09 | 2023-05-05 | 1.690 | 8,077,512 | -43,286 | 0.14% | 13,648,560 |
| 2023-05-08 | 2023-05-04 | 1.679 | 8,120,798 | -18,819 | 0.14% | 13,635,401 |
| 2023-05-03 | 2023-04-28 | 1.562 | 8,139,617 | +90,335 | 0.14% | 12,715,499 |
| 2023-05-02 | 2023-04-27 | 1.700 | 8,049,282 | -18,820 | 0.14% | 13,686,400 |
| 2023-04-28 | 2023-04-26 | 1.679 | 8,068,102 | -47,050 | 0.14% | 13,546,920 |
| 2023-04-13 | 2023-04-11 | 1.541 | 8,115,152 | -28,229 | 0.14% | 12,504,801 |
| 2023-04-06 | 2023-04-03 | 1.498 | 8,143,381 | +28,229 | 0.14% | 12,202,139 |
| 2023-04-04 | 2023-03-31 | 1.509 | 8,115,152 | -26,347 | 0.14% | 12,246,081 |
| 2023-03-31 | 2023-03-29 | 1.530 | 8,141,499 | -28,230 | 0.14% | 12,458,879 |
| 2023-03-30 | 2023-03-28 | 1.435 | 8,169,729 | -5,646 | 0.14% | 11,720,700 |
| 2023-03-20 | 2023-03-16 | 1.488 | 8,175,375 | -28,230 | 0.14% | 12,163,200 |
| 2023-03-16 | 2023-03-14 | 1.435 | 8,203,605 | -9,410 | 0.14% | 11,769,300 |
| 2023-03-15 | 2023-03-13 | 1.445 | 8,213,015 | +28,230 | 0.14% | 11,870,080 |
| 2023-03-14 | 2023-03-10 | 1.435 | 8,184,785 | +94,099 | 0.14% | 11,742,300 |
| 2023-03-07 | 2023-03-03 | 1.520 | 8,090,686 | -28,230 | 0.14% | 12,295,141 |
| 2023-03-02 | 2023-02-28 | 1.424 | 8,118,916 | +13,174 | 0.14% | 11,561,521 |
| 2023-03-01 | 2023-02-27 | 1.413 | 8,105,742 | +7,528 | 0.14% | 11,456,621 |
| 2023-02-27 | 2023-02-23 | 1.445 | 8,098,214 | +28,230 | 0.14% | 11,704,161 |
| 2023-02-13 | 2023-02-09 | 1.552 | 8,069,984 | +440,386 | 0.14% | 12,520,960 |
| 2023-02-10 | 2023-02-08 | 1.552 | 7,629,598 | +9,410 | 0.13% | 11,837,681 |
| 2023-02-07 | 2023-02-03 | 1.467 | 7,620,188 | +18,820 | 0.13% | 11,175,241 |
| 2023-02-02 | 2023-01-31 | 1.424 | 7,601,368 | -28,230 | 0.13% | 10,824,521 |
| 2023-02-01 | 2023-01-30 | 1.382 | 7,629,598 | +28,230 | 0.13% | 10,540,401 |
| 2023-01-18 | 2023-01-16 | 1.350 | 7,601,368 | -9,410 | 0.13% | 10,259,061 |
| 2023-01-17 | 2023-01-13 | 1.360 | 7,610,778 | +9,410 | 0.13% | 10,352,641 |
| 2023-01-13 | 2023-01-11 | 1.350 | 7,601,368 | -1,882 | 0.13% | 10,259,061 |
| 2023-01-11 | 2023-01-09 | 1.382 | 7,603,250 | +16,938 | 0.13% | 10,504,001 |
| 2022-12-30 | 2022-12-28 | 1.350 | 7,586,312 | -37,640 | 0.13% | 10,238,740 |
| 2022-12-29 | 2022-12-23 | 1.211 | 7,623,952 | +7,528 | 0.13% | 9,236,281 |
| 2022-12-21 | 2022-12-19 | 1.254 | 7,616,424 | +5,646 | 0.13% | 9,550,921 |
| 2022-12-16 | 2022-12-14 | 1.275 | 7,610,778 | +5,646 | 0.13% | 9,705,601 |
| 2022-12-13 | 2022-12-09 | 1.307 | 7,605,132 | +37,640 | 0.13% | 9,940,861 |
| 2022-12-07 | 2022-12-05 | 1.382 | 7,567,492 | -28,230 | 0.13% | 10,454,600 |
| 2022-12-02 | 2022-11-30 | 1.371 | 7,595,722 | -18,820 | 0.13% | 10,412,880 |
| 2022-12-01 | 2022-11-29 | 1.360 | 7,614,542 | +67,752 | 0.13% | 10,357,761 |
| 2022-11-30 | 2022-11-28 | 1.371 | 7,546,790 | -13,174 | 0.13% | 10,345,800 |
| 2022-11-28 | 2022-11-24 | 1.371 | 7,559,964 | -9,410 | 0.13% | 10,363,860 |
| 2022-11-25 | 2022-11-23 | 1.360 | 7,569,374 | -56,460 | 0.13% | 10,296,320 |
| 2022-11-18 | 2022-11-16 | 1.265 | 7,625,834 | -114,801 | 0.13% | 9,643,761 |
| 2022-11-17 | 2022-11-15 | 1.265 | 7,740,635 | -9,410 | 0.13% | 9,788,940 |
| 2022-11-16 | 2022-11-14 | 1.243 | 7,750,045 | +28,230 | 0.13% | 9,636,120 |
| 2022-11-15 | 2022-11-11 | 1.180 | 7,721,815 | -58,342 | 0.13% | 9,108,660 |
| 2022-11-11 | 2022-11-09 | 1.126 | 7,780,157 | -37,640 | 0.14% | 8,764,080 |
| 2022-11-10 | 2022-11-08 | 1.126 | 7,817,797 | +37,640 | 0.14% | 8,806,480 |
| 2022-11-07 | 2022-11-03 | 1.073 | 7,780,157 | -15,056 | 0.14% | 8,350,680 |
| 2022-11-04 | 2022-11-02 | 1.073 | 7,795,213 | +7,528 | 0.14% | 8,366,840 |
| 2022-11-03 | 2022-11-01 | 1.073 | 7,787,685 | +15,056 | 0.14% | 8,358,760 |
| 2022-11-01 | 2022-10-28 | 1.084 | 7,772,629 | +13,174 | 0.14% | 8,425,200 |
| 2022-10-31 | 2022-10-27 | 1.243 | 7,759,455 | +47,050 | 0.13% | 9,647,820 |
| 2022-10-24 | 2022-10-20 | 1.743 | 7,712,405 | +195,727 | 0.13% | 13,441,440 |
| 2022-10-18 | 2022-10-14 | 1.870 | 7,516,678 | -950,406 | 0.13% | 14,058,880 |
| 2022-10-17 | 2022-10-13 | 1.838 | 8,467,084 | -461,088 | 0.15% | 15,566,540 |
| 2022-10-14 | 2022-10-12 | 1.796 | 8,928,172 | -478,026 | 0.16% | 16,034,719 |
| 2022-10-06 | 2022-10-03 | 1.562 | 9,406,198 | -47,050 | 0.16% | 14,694,119 |
| 2022-10-05 | 2022-09-30 | 1.594 | 9,453,248 | -75,280 | 0.16% | 15,069,000 |
| 2022-09-30 | 2022-09-28 | 1.615 | 9,528,528 | +1,881,993 | 0.17% | 15,391,520 |
| 2022-09-27 | 2022-09-23 | 1.711 | 7,646,535 | +75,279 | 0.13% | 13,082,859 |
| 2022-09-23 | 2022-09-21 | 1.807 | 7,571,256 | -47,050 | 0.13% | 13,678,200 |
| 2022-09-21 | 2022-09-19 | 1.785 | 7,618,306 | -1,882 | 0.13% | 13,601,281 |
| 2022-09-15 | 2022-09-13 | 1.955 | 7,620,188 | -3,764 | 0.13% | 14,900,321 |
| 2022-09-14 | 2022-09-09 | 1.977 | 7,623,952 | -9,409 | 0.13% | 15,069,721 |
| 2022-09-13 | 2022-09-08 | 2.009 | 7,633,361 | +20,701 | 0.13% | 15,331,679 |
| 2022-09-09 | 2022-09-07 | 1.977 | 7,612,660 | -1,953,508 | 0.13% | 15,047,401 |
| 2022-09-08 | 2022-09-06 | 1.987 | 9,566,168 | -94,099 | 0.17% | 19,010,420 |
| 2022-09-07 | 2022-09-05 | 1.966 | 9,660,267 | +1,953,508 | 0.17% | 18,992,099 |
| 2022-09-06 | 2022-09-02 | 1.881 | 7,706,759 | -178,789 | 0.13% | 14,496,300 |
| 2022-09-05 | 2022-09-01 | 1.838 | 7,885,548 | -52,696 | 0.14% | 14,497,399 |
| 2022-09-02 | 2022-08-31 | 1.722 | 7,938,244 | +28,230 | 0.14% | 13,666,320 |
| 2022-09-01 | 2022-08-30 | 1.658 | 7,910,014 | -47,050 | 0.14% | 13,113,359 |
| 2022-08-31 | 2022-08-29 | 1.722 | 7,957,064 | -47,050 | 0.14% | 13,698,720 |
| 2022-08-30 | 2022-08-26 | 1.668 | 8,004,114 | -583,418 | 0.14% | 13,354,420 |
| 2022-08-25 | 2022-08-23 | 1.679 | 8,587,532 | -62,105 | 0.15% | 14,419,081 |
| 2022-08-16 | 2022-08-12 | 1.520 | 8,649,637 | -7,528 | 0.15% | 13,144,559 |
| 2022-08-04 | 2022-08-02 | 1.456 | 8,657,165 | +7,528 | 0.15% | 12,603,999 |
| 2022-07-28 | 2022-07-26 | 1.530 | 8,649,637 | -9,410 | 0.15% | 13,236,479 |
| 2022-07-25 | 2022-07-21 | 1.583 | 8,659,047 | +3,764 | 0.15% | 13,710,979 |
| 2022-07-20 | 2022-07-18 | 1.637 | 8,655,283 | -15,056 | 0.15% | 14,164,919 |
| 2022-07-18 | 2022-07-14 | 1.509 | 8,670,339 | +15,056 | 0.15% | 13,083,879 |
| 2022-07-13 | 2022-07-11 | 1.594 | 8,655,283 | -33,876 | 0.15% | 13,796,999 |
| 2022-07-11 | 2022-07-07 | 1.583 | 8,689,159 | -80,926 | 0.15% | 13,758,660 |
| 2022-07-08 | 2022-07-06 | 1.498 | 8,770,085 | +28,230 | 0.15% | 13,141,200 |
| 2022-07-07 | 2022-07-05 | 1.488 | 8,741,855 | -28,230 | 0.15% | 13,006,000 |
| 2022-07-06 | 2022-07-04 | 1.488 | 8,770,085 | -120,447 | 0.15% | 13,048,000 |
| 2022-07-05 | 2022-06-30 | 1.382 | 8,890,532 | -9,410 | 0.15% | 12,282,399 |
| 2022-06-15 | 2022-06-13 | 1.318 | 8,899,942 | +28,229 | 0.15% | 11,727,919 |
| 2022-06-14 | 2022-06-10 | 1.382 | 8,871,713 | +28,230 | 0.15% | 12,256,401 |
| 2022-06-10 | 2022-06-08 | 1.424 | 8,843,483 | +28,230 | 0.15% | 12,593,320 |
| 2022-06-02 | 2022-05-31 | 1.488 | 8,815,253 | -28,230 | 0.15% | 13,115,200 |
| 2022-05-31 | 2022-05-27 | 1.382 | 8,843,483 | +28,230 | 0.15% | 12,217,400 |
| 2022-05-25 | 2022-05-23 | 1.424 | 8,815,253 | -18,820 | 0.15% | 12,553,120 |
| 2022-05-24 | 2022-05-20 | 1.413 | 8,834,073 | -73,397 | 0.15% | 12,486,040 |
| 2022-05-20 | 2022-05-18 | 1.339 | 8,907,470 | -47,050 | 0.15% | 11,927,159 |
| 2022-05-11 | 2022-05-06 | 1.275 | 8,954,520 | +7,528 | 0.16% | 11,419,200 |
| 2022-05-10 | 2022-05-05 | 1.328 | 8,946,992 | +28,230 | 0.16% | 11,885,000 |
| 2022-05-05 | 2022-05-03 | 1.382 | 8,918,762 | -28,230 | 0.16% | 12,321,400 |
| 2022-05-04 | 2022-04-29 | 1.350 | 8,946,992 | +28,230 | 0.16% | 12,075,160 |
| 2022-04-27 | 2022-04-25 | 1.328 | 8,918,762 | -11,292 | 0.16% | 11,847,500 |
| 2022-04-26 | 2022-04-22 | 1.360 | 8,930,054 | -28,230 | 0.16% | 12,147,200 |
| 2022-04-25 | 2022-04-21 | 1.286 | 8,958,284 | +18,820 | 0.16% | 11,519,200 |
| 2022-04-22 | 2022-04-20 | 1.328 | 8,939,464 | -18,820 | 0.16% | 11,875,000 |
| 2022-04-21 | 2022-04-19 | 1.350 | 8,958,284 | +28,230 | 0.16% | 12,090,400 |
| 2022-04-20 | 2022-04-14 | 1.318 | 8,930,054 | -9,410 | 0.16% | 11,767,600 |
| 2022-04-13 | 2022-04-11 | 1.275 | 8,939,464 | +65,869 | 0.16% | 11,400,000 |
| 2022-04-08 | 2022-04-06 | 1.265 | 8,873,595 | +28,230 | 0.15% | 11,221,701 |
| 2022-04-04 | 2022-03-31 | 1.201 | 8,845,365 | +37,640 | 0.15% | 10,622,000 |
| 2022-03-28 | 2022-03-24 | 1.233 | 8,807,725 | +18,820 | 0.15% | 10,857,600 |
| 2022-03-25 | 2022-03-23 | 1.275 | 8,788,905 | +9,410 | 0.15% | 11,208,000 |
| 2022-03-23 | 2022-03-21 | 1.286 | 8,779,495 | +15,056 | 0.15% | 11,289,300 |
| 2022-03-21 | 2022-03-17 | 1.275 | 8,764,439 | +56,460 | 0.15% | 11,176,800 |
| 2022-03-18 | 2022-03-16 | 1.254 | 8,707,979 | +3,764 | 0.15% | 10,919,720 |
| 2022-03-17 | 2022-03-15 | 1.169 | 8,704,215 | +9,410 | 0.15% | 10,175,000 |
| 2022-03-16 | 2022-03-14 | 1.286 | 8,694,805 | +103,509 | 0.15% | 11,180,400 |
| 2022-03-10 | 2022-03-08 | 1.435 | 8,591,296 | +7,528 | 0.15% | 12,325,500 |
| 2022-03-08 | 2022-03-04 | 1.509 | 8,583,768 | +18,820 | 0.15% | 12,953,240 |
| 2022-03-07 | 2022-03-03 | 1.541 | 8,564,948 | +28,230 | 0.15% | 13,197,900 |
| 2022-03-03 | 2022-03-01 | 1.594 | 8,536,718 | -197,609 | 0.15% | 13,608,000 |
| 2022-03-02 | 2022-02-28 | 1.637 | 8,734,327 | -229,603 | 0.15% | 14,294,280 |
| 2022-03-01 | 2022-02-25 | 1.573 | 8,963,930 | -39,522 | 0.16% | 14,098,480 |
| 2022-02-28 | 2022-02-24 | 1.467 | 9,003,452 | +11,292 | 0.16% | 13,203,840 |
| 2022-02-23 | 2022-02-21 | 1.541 | 8,992,160 | +112,919 | 0.16% | 13,856,200 |
| 2022-02-22 | 2022-02-18 | 1.530 | 8,879,241 | +31,994 | 0.15% | 13,587,841 |
| 2022-02-17 | 2022-02-15 | 1.552 | 8,847,247 | +94,100 | 0.15% | 13,726,921 |
| 2022-02-16 | 2022-02-14 | 1.530 | 8,753,147 | +18,820 | 0.15% | 13,394,880 |
| 2022-02-09 | 2022-02-07 | 1.562 | 8,734,327 | +47,050 | 0.15% | 13,644,540 |
| 2022-01-27 | 2022-01-25 | 1.583 | 8,687,277 | +77,161 | 0.15% | 13,755,680 |
| 2022-01-26 | 2022-01-24 | 1.637 | 8,610,116 | +26,348 | 0.15% | 14,091,001 |
| 2022-01-25 | 2022-01-21 | 1.658 | 8,583,768 | +84,690 | 0.15% | 14,230,321 |
| 2022-01-21 | 2022-01-19 | 1.690 | 8,499,078 | -28,230 | 0.15% | 14,360,880 |
| 2022-01-20 | 2022-01-18 | 1.679 | 8,527,308 | +5,646 | 0.15% | 14,317,960 |
| 2022-01-19 | 2022-01-17 | 1.647 | 8,521,662 | +80,926 | 0.15% | 14,036,800 |
| 2022-01-17 | 2022-01-13 | 1.647 | 8,440,736 | +18,820 | 0.15% | 13,903,500 |
| 2022-01-14 | 2022-01-12 | 1.690 | 8,421,916 | +3,764 | 0.15% | 14,230,499 |
| 2022-01-12 | 2022-01-10 | 1.647 | 8,418,152 | -75,280 | 0.15% | 13,866,299 |
| 2022-01-11 | 2022-01-07 | 1.658 | 8,493,432 | -15,056 | 0.15% | 14,080,560 |
| 2022-01-07 | 2022-01-05 | 1.732 | 8,508,488 | +28,230 | 0.15% | 14,738,460 |
| 2022-01-06 | 2022-01-04 | 1.785 | 8,480,258 | +103,509 | 0.15% | 15,140,160 |
| 2022-01-05 | 2022-01-03 | 1.955 | 8,376,749 | -43,285 | 0.15% | 16,379,681 |
| 2022-01-04 | 2021-12-31 | 1.870 | 8,420,034 | +3,764 | 0.15% | 15,748,479 |
| 2022-01-03 | 2021-12-29 | 1.828 | 8,416,270 | -48,932 | 0.15% | 15,383,679 |
| 2021-12-29 | 2021-12-24 | 1.998 | 8,465,202 | -73,398 | 0.15% | 16,912,480 |
| 2021-12-28 | 2021-12-22 | 1.807 | 8,538,600 | +39,522 | 0.15% | 15,425,800 |
| 2021-12-23 | 2021-12-21 | 1.860 | 8,499,078 | -3,764 | 0.15% | 15,806,000 |
| 2021-12-22 | 2021-12-20 | 1.796 | 8,502,842 | +50,814 | 0.15% | 15,270,840 |
| 2021-12-21 | 2021-12-17 | 1.838 | 8,452,028 | -77,162 | 0.15% | 15,538,860 |
| 2021-12-20 | 2021-12-16 | 1.700 | 8,529,190 | -109,155 | 0.15% | 14,502,400 |
| 2021-12-17 | 2021-12-15 | 1.626 | 8,638,345 | -11,292 | 0.15% | 14,045,399 |
| 2021-12-16 | 2021-12-14 | 1.520 | 8,649,637 | +28,229 | 0.15% | 13,144,559 |
| 2021-12-15 | 2021-12-13 | 1.520 | 8,621,408 | +73,398 | 0.15% | 13,101,661 |
| 2021-12-14 | 2021-12-10 | 1.424 | 8,548,010 | +9,410 | 0.15% | 12,172,560 |
| 2021-12-13 | 2021-12-09 | 1.488 | 8,538,600 | -105,391 | 0.15% | 12,703,600 |
| 2021-12-10 | 2021-12-08 | 1.424 | 8,643,991 | -103,510 | 0.15% | 12,309,239 |
| 2021-12-09 | 2021-12-07 | 1.371 | 8,747,501 | -9,410 | 0.15% | 11,991,840 |
| 2021-12-07 | 2021-12-03 | 1.360 | 8,756,911 | +15,056 | 0.15% | 11,911,680 |
| 2021-11-26 | 2021-11-24 | 1.328 | 8,741,855 | -18,820 | 0.15% | 11,612,500 |
| 2021-11-24 | 2021-11-22 | 1.296 | 8,760,675 | +11,292 | 0.15% | 11,358,200 |
| 2021-11-23 | 2021-11-19 | 1.318 | 8,749,383 | +28,230 | 0.15% | 11,529,520 |
| 2021-11-22 | 2021-11-18 | 1.328 | 8,721,153 | -94,100 | 0.15% | 11,585,000 |
| 2021-11-19 | 2021-11-17 | 1.350 | 8,815,253 | +94,100 | 0.15% | 11,897,360 |
| 2021-11-17 | 2021-11-15 | 1.360 | 8,721,153 | +11,292 | 0.15% | 11,863,040 |
| 2021-11-12 | 2021-11-10 | 1.382 | 8,709,861 | +18,820 | 0.15% | 12,032,800 |
| 2021-11-03 | 2021-11-01 | 1.530 | 8,691,041 | -43,286 | 0.15% | 13,299,840 |
| 2021-11-02 | 2021-10-29 | 1.498 | 8,734,327 | -9,410 | 0.15% | 13,087,620 |
| 2021-11-01 | 2021-10-28 | 1.477 | 8,743,737 | -13,174 | 0.15% | 12,915,880 |
| 2021-10-28 | 2021-10-26 | 1.403 | 8,756,911 | +9,410 | 0.15% | 12,283,920 |
| 2021-10-25 | 2021-10-21 | 1.477 | 8,747,501 | -47,050 | 0.15% | 12,921,440 |
| 2021-10-21 | 2021-10-19 | 1.445 | 8,794,551 | +18,820 | 0.15% | 12,710,560 |
| 2021-10-20 | 2021-10-18 | 1.413 | 8,775,731 | -150,559 | 0.15% | 12,403,580 |
| 2021-10-19 | 2021-10-15 | 1.445 | 8,926,290 | +65,869 | 0.16% | 12,900,960 |
| 2021-10-18 | 2021-10-12 | 1.520 | 8,860,421 | -11,292 | 0.15% | 13,464,881 |
| 2021-10-15 | 2021-10-11 | 1.498 | 8,871,713 | +33,876 | 0.15% | 13,293,481 |
| 2021-10-12 | 2021-10-08 | 1.509 | 8,837,837 | +48,932 | 0.15% | 13,336,640 |
| 2021-10-11 | 2021-10-07 | 1.658 | 8,788,905 | -33,876 | 0.15% | 14,570,400 |
| 2021-10-06 | 2021-10-04 | 1.509 | 8,822,781 | +9,410 | 0.15% | 13,313,920 |
| 2021-10-04 | 2021-09-29 | 1.552 | 8,813,371 | -141,149 | 0.15% | 13,674,360 |
| 2021-09-30 | 2021-09-28 | 1.520 | 8,954,520 | +15,056 | 0.16% | 13,607,880 |
| 2021-09-29 | 2021-09-27 | 1.467 | 8,939,464 | -122,330 | 0.16% | 13,110,000 |
| 2021-09-28 | 2021-09-24 | 1.605 | 9,061,794 | -525,076 | 0.16% | 14,541,300 |
| 2021-09-27 | 2021-09-23 | 1.615 | 9,586,870 | +2,935,909 | 0.17% | 15,485,761 |
| 2021-09-20 | 2021-09-16 | 1.413 | 6,650,961 | +84,689 | 0.12% | 9,400,439 |
| 2021-09-17 | 2021-09-15 | 1.477 | 6,566,272 | -269,125 | 0.11% | 9,699,420 |
| 2021-09-16 | 2021-09-14 | 1.498 | 6,835,397 | -201,373 | 0.12% | 10,242,240 |
| 2021-09-14 | 2021-09-10 | 1.541 | 7,036,770 | +169,379 | 0.12% | 10,843,100 |
| 2021-09-13 | 2021-09-09 | 1.594 | 6,867,391 | -69,633 | 0.12% | 10,947,001 |
| 2021-09-10 | 2021-09-08 | 1.605 | 6,937,024 | +9,410 | 0.12% | 11,131,720 |
| 2021-09-09 | 2021-09-07 | 1.573 | 6,927,614 | +148,677 | 0.12% | 10,895,760 |
| 2021-09-08 | 2021-09-06 | 1.605 | 6,778,937 | +376,399 | 0.12% | 10,878,040 |
| 2021-09-07 | 2021-09-03 | 1.605 | 6,402,538 | +41,403 | 0.11% | 10,274,039 |
| 2021-09-06 | 2021-09-02 | 1.552 | 6,361,135 | -37,639 | 0.11% | 9,869,601 |
| 2021-09-03 | 2021-09-01 | 1.445 | 6,398,774 | +1,882 | 0.11% | 9,247,999 |
| 2021-09-02 | 2021-08-31 | 1.424 | 6,396,892 | +28,229 | 0.11% | 9,109,319 |
| 2021-08-31 | 2021-08-27 | 1.467 | 6,368,663 | +56,460 | 0.11% | 9,339,841 |
| 2021-08-30 | 2021-08-26 | 1.509 | 6,312,203 | +41,404 | 0.11% | 9,525,360 |
| 2021-08-27 | 2021-08-25 | 1.562 | 6,270,799 | -97,864 | 0.11% | 9,796,080 |
| 2021-08-26 | 2021-08-24 | 1.498 | 6,368,663 | +126,094 | 0.11% | 9,542,881 |
| 2021-08-25 | 2021-08-23 | 1.541 | 6,242,569 | -48,932 | 0.11% | 9,619,300 |
| 2021-08-24 | 2021-08-20 | 1.350 | 6,291,501 | +94,100 | 0.11% | 8,491,220 |
| 2021-08-23 | 2021-08-19 | 1.392 | 6,197,401 | -47,050 | 0.11% | 8,627,660 |
| 2021-08-18 | 2021-08-16 | 1.392 | 6,244,451 | +169,379 | 0.11% | 8,693,160 |
| 2021-08-16 | 2021-08-12 | 1.350 | 6,075,072 | -112,919 | 0.11% | 8,199,120 |
| 2021-08-11 | 2021-08-09 | 1.307 | 6,187,991 | -9,410 | 0.11% | 8,088,480 |
| 2021-08-06 | 2021-08-04 | 1.318 | 6,197,401 | -47,050 | 0.11% | 8,166,640 |
| 2021-08-05 | 2021-08-03 | 1.307 | 6,244,451 | -37,640 | 0.11% | 8,162,280 |
| 2021-08-03 | 2021-07-30 | 1.265 | 6,282,091 | -56,460 | 0.11% | 7,944,440 |
| 2021-08-02 | 2021-07-29 | 1.233 | 6,338,551 | -3,764 | 0.11% | 7,813,760 |
| 2021-07-26 | 2021-07-22 | 1.275 | 6,342,315 | -18,820 | 0.11% | 8,088,000 |
| 2021-07-23 | 2021-07-21 | 1.243 | 6,361,135 | +9,410 | 0.11% | 7,909,201 |
| 2021-07-15 | 2021-07-13 | 1.265 | 6,351,725 | +33,876 | 0.11% | 8,032,500 |
| 2021-07-02 | 2021-06-29 | 1.543 | 6,317,849 | +530,894 | 0.11% | 9,748,821 |
| 2021-06-30 | 2021-06-28 | 1.543 | 5,786,955 | -8,619 | 0.11% | 8,929,620 |
| 2021-06-21 | 2021-06-17 | 1.473 | 5,795,574 | -10,343 | 0.11% | 8,539,480 |
| 2021-06-18 | 2021-06-16 | 1.485 | 5,805,917 | -32,753 | 0.11% | 8,622,079 |
| 2021-06-16 | 2021-06-11 | 1.520 | 5,838,670 | -8,620 | 0.11% | 8,873,939 |
| 2021-06-09 | 2021-06-07 | 1.497 | 5,847,290 | -17,238 | 0.11% | 8,751,360 |
| 2021-06-07 | 2021-06-03 | 1.473 | 5,864,528 | -37,925 | 0.11% | 8,641,080 |
| 2021-06-02 | 2021-05-31 | 1.450 | 5,902,453 | -34,477 | 0.11% | 8,560,000 |
| 2021-06-01 | 2021-05-28 | 1.450 | 5,936,930 | +8,619 | 0.11% | 8,610,000 |
| 2021-05-25 | 2021-05-21 | 1.450 | 5,928,311 | +3,448 | 0.11% | 8,597,501 |
| 2021-05-24 | 2021-05-20 | 1.415 | 5,924,863 | -34,477 | 0.11% | 8,386,280 |
| 2021-05-21 | 2021-05-18 | 1.404 | 5,959,340 | +43,096 | 0.11% | 8,365,940 |
| 2021-05-18 | 2021-05-14 | 1.404 | 5,916,244 | -25,857 | 0.11% | 8,305,441 |
| 2021-05-14 | 2021-05-12 | 1.392 | 5,942,101 | -1,724 | 0.11% | 8,272,800 |
| 2021-05-07 | 2021-05-05 | 1.357 | 5,943,825 | -25,858 | 0.11% | 8,068,320 |
| 2021-05-06 | 2021-05-04 | 1.357 | 5,969,683 | -22,410 | 0.11% | 8,103,420 |
| 2021-05-05 | 2021-05-03 | 1.334 | 5,992,093 | -43,096 | 0.11% | 7,994,800 |
| 2021-04-30 | 2021-04-28 | 1.346 | 6,035,189 | +60,335 | 0.11% | 8,122,320 |
| 2021-04-29 | 2021-04-27 | 1.323 | 5,974,854 | +56,887 | 0.11% | 7,902,479 |
| 2021-04-28 | 2021-04-26 | 1.334 | 5,917,967 | -12,067 | 0.11% | 7,895,899 |
| 2021-04-27 | 2021-04-23 | 1.357 | 5,930,034 | -86,193 | 0.11% | 8,049,599 |
| 2021-04-22 | 2021-04-20 | 1.392 | 6,016,227 | +25,858 | 0.11% | 8,376,000 |
| 2021-04-20 | 2021-04-16 | 1.381 | 5,990,369 | +25,858 | 0.11% | 8,270,500 |
| 2021-04-16 | 2021-04-14 | 1.381 | 5,964,511 | +8,619 | 0.11% | 8,234,800 |
| 2021-04-14 | 2021-04-12 | 1.392 | 5,955,892 | +8,619 | 0.11% | 8,292,000 |
| 2021-04-12 | 2021-04-08 | 1.392 | 5,947,273 | +25,858 | 0.11% | 8,280,000 |
| 2021-04-07 | 2021-03-31 | 1.439 | 5,921,415 | +43,096 | 0.11% | 8,518,800 |
| 2021-03-31 | 2021-03-29 | 1.473 | 5,878,319 | +6,895 | 0.11% | 8,661,400 |
| 2021-03-30 | 2021-03-26 | 1.439 | 5,871,424 | +5,172 | 0.11% | 8,446,881 |
| 2021-03-29 | 2021-03-25 | 1.439 | 5,866,252 | +43,096 | 0.11% | 8,439,440 |
| 2021-03-25 | 2021-03-23 | 1.473 | 5,823,156 | +8,619 | 0.11% | 8,580,120 |
| 2021-03-22 | 2021-03-18 | 1.381 | 5,814,537 | -43,096 | 0.11% | 8,027,741 |
| 2021-03-16 | 2021-03-12 | 1.450 | 5,857,633 | +106,879 | 0.11% | 8,495,000 |
| 2021-03-11 | 2021-03-09 | 1.323 | 5,750,754 | -43,096 | 0.11% | 7,606,080 |
| 2021-03-08 | 2021-03-04 | 1.357 | 5,793,850 | -86,193 | 0.11% | 7,864,739 |
| 2021-03-04 | 2021-03-02 | 1.357 | 5,880,043 | -17,238 | 0.11% | 7,981,740 |
| 2021-02-26 | 2021-02-24 | 1.288 | 5,897,281 | -103,431 | 0.11% | 7,594,620 |
| 2021-02-25 | 2021-02-23 | 1.311 | 6,000,712 | +17,238 | 0.11% | 7,867,060 |
| 2021-02-24 | 2021-02-22 | 1.323 | 5,983,474 | +24,134 | 0.11% | 7,913,880 |
| 2021-02-23 | 2021-02-19 | 1.276 | 5,959,340 | +51,716 | 0.11% | 7,605,400 |
| 2021-02-22 | 2021-02-18 | 1.230 | 5,907,624 | -8,620 | 0.11% | 7,265,240 |
| 2021-02-18 | 2021-02-16 | 1.253 | 5,916,244 | +17,239 | 0.11% | 7,413,121 |
| 2021-02-08 | 2021-02-04 | 1.195 | 5,899,005 | +172,385 | 0.11% | 7,049,320 |
| 2021-02-05 | 2021-02-03 | 1.218 | 5,726,620 | +17,238 | 0.11% | 6,976,200 |
| 2021-02-03 | 2021-02-01 | 1.230 | 5,709,382 | +17,239 | 0.11% | 7,021,440 |
| 2021-01-29 | 2021-01-27 | 1.218 | 5,692,143 | -34,477 | 0.11% | 6,934,199 |
| 2021-01-26 | 2021-01-22 | 1.265 | 5,726,620 | +43,096 | 0.11% | 7,241,959 |
| 2021-01-25 | 2021-01-21 | 1.311 | 5,683,524 | +43,096 | 0.11% | 7,451,220 |
| 2021-01-22 | 2021-01-20 | 1.288 | 5,640,428 | +17,238 | 0.11% | 7,263,840 |
| 2021-01-21 | 2021-01-19 | 1.299 | 5,623,190 | -215,480 | 0.11% | 7,306,881 |
| 2021-01-12 | 2021-01-08 | 1.195 | 5,838,670 | -179,281 | 0.11% | 6,977,219 |
| 2021-01-08 | 2021-01-06 | 1.207 | 6,017,951 | -15,514 | 0.11% | 7,261,281 |
| 2021-01-06 | 2021-01-04 | 1.172 | 6,033,465 | +15,514 | 0.11% | 7,070,000 |
| 2021-01-04 | 2020-12-29 | 1.195 | 6,017,951 | +86,193 | 0.11% | 7,191,460 |
| 2020-12-30 | 2020-12-28 | 1.172 | 5,931,758 | -12,067 | 0.11% | 6,950,820 |
| 2020-12-23 | 2020-12-21 | 1.160 | 5,943,825 | +86,192 | 0.11% | 6,896,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 5,857,633 | +25,858 | 0.11% | 6,660,080 |
| 2020-12-18 | 2020-12-16 | 1.149 | 5,831,775 | +12,067 | 0.11% | 6,698,340 |
| 2020-12-16 | 2020-12-14 | 1.137 | 5,819,708 | -15,515 | 0.11% | 6,616,960 |
| 2020-12-10 | 2020-12-08 | 1.149 | 5,835,223 | -86,192 | 0.11% | 6,702,300 |
| 2020-11-30 | 2020-11-26 | 1.218 | 5,921,415 | +86,192 | 0.11% | 7,213,500 |
| 2020-11-23 | 2020-11-19 | 1.183 | 5,835,223 | +8,619 | 0.11% | 6,905,400 |
| 2020-11-20 | 2020-11-18 | 1.195 | 5,826,604 | -68,953 | 0.11% | 6,962,801 |
| 2020-11-19 | 2020-11-17 | 1.195 | 5,895,557 | +51,715 | 0.11% | 7,045,199 |
| 2020-11-16 | 2020-11-12 | 1.207 | 5,843,842 | -87,916 | 0.11% | 7,051,200 |
| 2020-11-11 | 2020-11-09 | 1.172 | 5,931,758 | -17,239 | 0.11% | 6,950,820 |
| 2020-11-10 | 2020-11-06 | 1.172 | 5,948,997 | +17,239 | 0.11% | 6,971,020 |
| 2020-10-19 | 2020-10-15 | 1.160 | 5,931,758 | +89,640 | 0.11% | 6,882,000 |
| 2020-10-09 | 2020-10-07 | 1.114 | 5,842,118 | +13,791 | 0.11% | 6,506,880 |
| 2020-10-05 | 2020-09-29 | 1.137 | 5,828,327 | -86,193 | 0.11% | 6,626,760 |
| 2020-09-10 | 2020-09-08 | 1.183 | 5,914,520 | -86,192 | 0.11% | 6,999,240 |
| 2020-09-09 | 2020-09-07 | 1.183 | 6,000,712 | -48,268 | 0.11% | 7,101,240 |
| 2020-09-07 | 2020-09-03 | 1.195 | 6,048,980 | -8,619 | 0.11% | 7,228,540 |
| 2020-08-31 | 2020-08-27 | 1.207 | 6,057,599 | +86,192 | 0.12% | 7,309,120 |
| 2020-08-24 | 2020-08-20 | 1.265 | 5,971,407 | +31,030 | 0.11% | 7,551,520 |
| 2020-08-20 | 2020-08-18 | 1.218 | 5,940,377 | +86,192 | 0.11% | 7,236,599 |
| 2020-08-13 | 2020-08-11 | 1.207 | 5,854,185 | -8,619 | 0.11% | 7,063,680 |
| 2020-08-05 | 2020-08-03 | 1.195 | 5,862,804 | -8,620 | 0.11% | 7,006,060 |
| 2020-07-27 | 2020-07-23 | 1.218 | 5,871,424 | +43,097 | 0.11% | 7,152,601 |
| 2020-07-21 | 2020-07-17 | 1.160 | 5,828,327 | +448,200 | 0.11% | 6,762,000 |
| 2020-07-20 | 2020-07-16 | 1.160 | 5,380,127 | -17,239 | 0.10% | 6,242,000 |
| 2020-07-15 | 2020-07-13 | 1.218 | 5,397,366 | -17,238 | 0.10% | 6,575,100 |
| 2020-07-10 | 2020-07-08 | 1.230 | 5,414,604 | -60,335 | 0.10% | 6,658,920 |
| 2020-07-08 | 2020-07-06 | 1.230 | 5,474,939 | -17,238 | 0.10% | 6,733,120 |
| 2020-07-07 | 2020-07-03 | 1.149 | 5,492,177 | -12,067 | 0.10% | 6,308,280 |
| 2020-07-02 | 2020-06-29 | 1.248 | 5,504,244 | +499,843 | 0.10% | 6,869,855 |
| 2020-06-30 | 2020-06-26 | 1.248 | 5,004,401 | +9,615 | 0.10% | 6,246,001 |
| 2020-06-24 | 2020-06-22 | 1.298 | 4,994,786 | -16,024 | 0.10% | 6,483,360 |
| 2020-06-23 | 2020-06-19 | 1.273 | 5,010,810 | +16,024 | 0.10% | 6,379,080 |
| 2020-06-16 | 2020-06-12 | 1.298 | 4,994,786 | -1,602 | 0.10% | 6,483,360 |
| 2020-06-15 | 2020-06-11 | 1.298 | 4,996,388 | +8,012 | 0.10% | 6,485,439 |
| 2020-06-08 | 2020-06-04 | 1.298 | 4,988,376 | +8,012 | 0.10% | 6,475,040 |
| 2020-05-29 | 2020-05-27 | 1.273 | 4,980,364 | -19,229 | 0.10% | 6,340,320 |
| 2020-05-28 | 2020-05-26 | 1.261 | 4,999,593 | +17,626 | 0.10% | 6,302,400 |
| 2020-05-20 | 2020-05-18 | 1.286 | 4,981,967 | +8,013 | 0.10% | 6,404,541 |
| 2020-05-18 | 2020-05-14 | 1.348 | 4,973,954 | -48,073 | 0.10% | 6,704,640 |
| 2020-05-15 | 2020-05-13 | 1.360 | 5,022,027 | -8,013 | 0.10% | 6,832,120 |
| 2020-05-13 | 2020-05-11 | 1.311 | 5,030,040 | +16,025 | 0.10% | 6,591,901 |
| 2020-05-07 | 2020-05-05 | 1.323 | 5,014,015 | +8,012 | 0.10% | 6,633,480 |
| 2020-04-21 | 2020-04-17 | 1.360 | 5,006,003 | -36,856 | 0.10% | 6,810,320 |
| 2020-04-20 | 2020-04-16 | 1.348 | 5,042,859 | +64,097 | 0.10% | 6,797,520 |
| 2020-04-08 | 2020-04-06 | 1.311 | 4,978,762 | -3,205 | 0.10% | 6,524,700 |
| 2020-04-06 | 2020-04-02 | 1.298 | 4,981,967 | +60,893 | 0.10% | 6,466,721 |
| 2020-04-02 | 2020-03-31 | 1.298 | 4,921,074 | -160,243 | 0.10% | 6,387,680 |
| 2020-03-31 | 2020-03-27 | 1.323 | 5,081,317 | +3,204 | 0.10% | 6,722,519 |
| 2020-03-26 | 2020-03-24 | 1.248 | 5,078,113 | -40,060 | 0.10% | 6,338,001 |
| 2020-03-24 | 2020-03-20 | 1.236 | 5,118,173 | +24,036 | 0.10% | 6,324,120 |
| 2020-03-23 | 2020-03-19 | 1.211 | 5,094,137 | +40,061 | 0.10% | 6,167,260 |
| 2020-03-18 | 2020-03-16 | 1.311 | 5,054,076 | +16,024 | 0.10% | 6,623,400 |
| 2020-03-04 | 2020-03-02 | 1.560 | 5,038,052 | +40,061 | 0.10% | 7,860,000 |
| 2020-03-03 | 2020-02-28 | 1.523 | 4,997,991 | +22,434 | 0.10% | 7,610,360 |
| 2020-03-02 | 2020-02-27 | 1.598 | 4,975,557 | +24,037 | 0.10% | 7,948,800 |
| 2020-02-27 | 2020-02-25 | 1.623 | 4,951,520 | +8,012 | 0.10% | 8,034,000 |
| 2020-02-18 | 2020-02-14 | 1.710 | 4,943,508 | -11,217 | 0.10% | 8,452,900 |
| 2020-02-17 | 2020-02-13 | 1.697 | 4,954,725 | +48,073 | 0.10% | 8,410,240 |
| 2020-02-13 | 2020-02-11 | 1.722 | 4,906,652 | -8,012 | 0.10% | 8,451,120 |
| 2020-01-22 | 2020-01-20 | 1.860 | 4,914,664 | +24,036 | 0.10% | 9,139,659 |
| 2020-01-03 | 2019-12-31 | 1.860 | 4,890,628 | +8,012 | 0.10% | 9,094,960 |
| 2019-12-17 | 2019-12-13 | 1.885 | 4,882,616 | +14,422 | 0.10% | 9,201,941 |
| 2019-12-11 | 2019-12-09 | 1.760 | 4,868,194 | -4,807 | 0.10% | 8,567,161 |
| 2019-12-05 | 2019-12-03 | 1.785 | 4,873,001 | +11,217 | 0.10% | 8,697,260 |
| 2019-12-02 | 2019-11-28 | 1.810 | 4,861,784 | -6,410 | 0.10% | 8,798,600 |
| 2019-11-19 | 2019-11-15 | 1.860 | 4,868,194 | +16,025 | 0.10% | 9,053,241 |
| 2019-11-14 | 2019-11-12 | 1.935 | 4,852,169 | +8,012 | 0.10% | 9,386,799 |
| 2019-10-30 | 2019-10-28 | 1.984 | 4,844,157 | +40,061 | 0.10% | 9,613,140 |
| 2019-10-10 | 2019-10-08 | 1.947 | 4,804,096 | +8,012 | 0.10% | 9,353,759 |
| 2019-10-09 | 2019-10-04 | 1.947 | 4,796,084 | +16,024 | 0.10% | 9,338,160 |
| 2019-09-27 | 2019-09-25 | 2.034 | 4,780,060 | +6,410 | 0.10% | 9,724,580 |
| 2019-09-05 | 2019-09-03 | 2.059 | 4,773,650 | +4,807 | 0.10% | 9,830,700 |
| 2019-08-21 | 2019-08-19 | 2.134 | 4,768,843 | +8,012 | 0.10% | 10,177,920 |
| 2019-07-31 | 2019-07-29 | 2.284 | 4,760,831 | -24,036 | 0.10% | 10,873,861 |
| 2019-07-26 | 2019-07-24 | 2.272 | 4,784,867 | +36,856 | 0.10% | 10,869,040 |
| 2019-07-05 | 2019-07-03 | 2.646 | 4,748,011 | +40,061 | 0.10% | 12,563,602 |
| 2019-07-04 | 2019-07-02 | 2.699 | 4,707,950 | +380,033 | 0.10% | 12,706,749 |
| 2019-07-02 | 2019-06-27 | 2.580 | 4,327,917 | +16,629 | 0.09% | 11,165,701 |
| 2019-06-27 | 2019-06-25 | 2.620 | 4,311,288 | -1,512 | 0.09% | 11,293,919 |
| 2019-06-03 | 2019-05-30 | 2.540 | 4,312,800 | -12,093 | 0.09% | 10,955,520 |
| 2019-05-14 | 2019-05-09 | 2.487 | 4,324,893 | +12,093 | 0.09% | 10,757,359 |
| 2019-05-10 | 2019-05-08 | 2.501 | 4,312,800 | +15,117 | 0.09% | 10,784,340 |
| 2019-05-08 | 2019-05-06 | 2.593 | 4,297,683 | +456,525 | 0.09% | 11,144,559 |
| 2019-05-06 | 2019-05-02 | 2.712 | 3,841,158 | +7,558 | 0.08% | 10,418,099 |
| 2019-04-23 | 2019-04-17 | 2.871 | 3,833,600 | +22,675 | 0.08% | 11,006,240 |
| 2019-04-18 | 2019-04-16 | 2.858 | 3,810,925 | -201,052 | 0.08% | 10,890,720 |
| 2019-04-11 | 2019-04-09 | 2.924 | 4,011,977 | -22,675 | 0.09% | 11,730,679 |
| 2019-04-03 | 2019-04-01 | 2.792 | 4,034,652 | -110,352 | 0.09% | 11,263,179 |
| 2019-03-26 | 2019-03-22 | 2.778 | 4,145,004 | +7,558 | 0.09% | 11,516,399 |
| 2019-03-22 | 2019-03-20 | 2.805 | 4,137,446 | +22,675 | 0.09% | 11,604,880 |
| 2019-03-21 | 2019-03-19 | 2.818 | 4,114,771 | +31,745 | 0.09% | 11,595,720 |
| 2019-03-20 | 2019-03-18 | 2.831 | 4,083,026 | +6,047 | 0.09% | 11,560,281 |
| 2019-03-11 | 2019-03-07 | 3.069 | 4,076,979 | -4,535 | 0.09% | 12,514,080 |
| 2019-03-08 | 2019-03-06 | 3.069 | 4,081,514 | -188,959 | 0.09% | 12,528,000 |
| 2019-03-06 | 2019-03-04 | 3.056 | 4,270,473 | -113,375 | 0.09% | 13,051,500 |
| 2019-02-28 | 2019-02-26 | 3.003 | 4,383,848 | -226,751 | 0.09% | 13,165,999 |
| 2019-02-13 | 2019-02-11 | 2.831 | 4,610,599 | +120,933 | 0.10% | 13,053,999 |
| 2019-02-11 | 2019-02-04 | 2.845 | 4,489,666 | -154,190 | 0.10% | 12,771,001 |
| 2019-01-29 | 2019-01-25 | 2.725 | 4,643,856 | -15,117 | 0.10% | 12,656,640 |
| 2019-01-22 | 2019-01-18 | 2.620 | 4,658,973 | -7,558 | 0.10% | 12,204,721 |
| 2019-01-15 | 2019-01-11 | 2.514 | 4,666,531 | -7,559 | 0.10% | 11,730,600 |
| 2019-01-03 | 2018-12-31 | 2.434 | 4,674,090 | -7,558 | 0.10% | 11,378,561 |
| 2018-12-19 | 2018-12-17 | 2.381 | 4,681,648 | +7,558 | 0.10% | 11,149,200 |
| 2018-12-05 | 2018-12-03 | 2.540 | 4,674,090 | -12,093 | 0.10% | 11,873,281 |
| 2018-11-30 | 2018-11-28 | 2.461 | 4,686,183 | +1,512 | 0.10% | 11,532,000 |
| 2018-11-23 | 2018-11-21 | 2.474 | 4,684,671 | -7,559 | 0.10% | 11,590,259 |
| 2018-11-09 | 2018-11-07 | 2.448 | 4,692,230 | +15,117 | 0.10% | 11,484,801 |
| 2018-11-08 | 2018-11-06 | 2.381 | 4,677,113 | +7,559 | 0.10% | 11,138,400 |
| 2018-11-05 | 2018-11-01 | 2.315 | 4,669,554 | +7,558 | 0.10% | 10,811,499 |
| 2018-10-16 | 2018-10-12 | 2.368 | 4,661,996 | +4,535 | 0.10% | 11,040,720 |
| 2018-10-15 | 2018-10-11 | 2.408 | 4,657,461 | +158,725 | 0.10% | 11,214,840 |
| 2018-10-10 | 2018-10-08 | 2.501 | 4,498,736 | +78,607 | 0.10% | 11,249,281 |
| 2018-10-09 | 2018-10-05 | 2.501 | 4,420,129 | +37,792 | 0.10% | 11,052,721 |
| 2018-10-05 | 2018-10-03 | 2.540 | 4,382,337 | +113,376 | 0.09% | 11,132,160 |
| 2018-09-26 | 2018-09-21 | 2.673 | 4,268,961 | +3,023 | 0.09% | 11,408,959 |
| 2018-09-13 | 2018-09-11 | 2.540 | 4,265,938 | -37,792 | 0.09% | 10,836,480 |
| 2018-09-12 | 2018-09-10 | 2.567 | 4,303,730 | +31,745 | 0.09% | 11,046,360 |
| 2018-09-11 | 2018-09-07 | 2.620 | 4,271,985 | +7,559 | 0.09% | 11,190,961 |
| 2018-08-20 | 2018-08-16 | 2.606 | 4,264,426 | -22,675 | 0.09% | 11,114,739 |
| 2018-08-15 | 2018-08-13 | 2.699 | 4,287,101 | +22,675 | 0.09% | 11,570,879 |
| 2018-08-06 | 2018-08-02 | 2.805 | 4,264,426 | +264,542 | 0.09% | 11,961,039 |
| 2018-08-01 | 2018-07-30 | 3.083 | 3,999,884 | +151,167 | 0.09% | 12,330,361 |
| 2018-07-05 | 2018-07-03 | 3.313 | 3,848,717 | +175,161 | 0.08% | 12,750,161 |
| 2018-07-03 | 2018-06-28 | 3.188 | 3,673,556 | -5,771,493 | 0.08% | 11,711,601 |
| 2018-06-29 | 2018-06-27 | 3.202 | 9,445,049 | +180,359 | 0.21% | 30,242,519 |
| 2018-06-21 | 2018-06-19 | 3.341 | 9,264,690 | +7,214 | 0.21% | 30,949,220 |
| 2018-06-06 | 2018-06-04 | 3.576 | 9,257,476 | +57,715 | 0.21% | 33,106,561 |
| 2018-06-01 | 2018-05-30 | 3.507 | 9,199,761 | -7,214 | 0.21% | 32,262,561 |
| 2018-05-30 | 2018-05-28 | 3.687 | 9,206,975 | +14,429 | 0.21% | 33,946,920 |
| 2018-05-28 | 2018-05-24 | 3.715 | 9,192,546 | -7,215 | 0.21% | 34,148,559 |
| 2018-05-25 | 2018-05-23 | 3.715 | 9,199,761 | +11,543 | 0.21% | 34,175,361 |
| 2018-05-16 | 2018-05-14 | 3.590 | 9,188,218 | -7,214 | 0.21% | 32,986,241 |
| 2018-05-14 | 2018-05-10 | 3.562 | 9,195,432 | -28,858 | 0.21% | 32,757,220 |
| 2018-05-11 | 2018-05-09 | 3.590 | 9,224,290 | -72,143 | 0.21% | 33,115,742 |
| 2018-05-09 | 2018-05-07 | 3.604 | 9,296,433 | +72,143 | 0.21% | 33,503,599 |
| 2018-05-08 | 2018-05-04 | 3.576 | 9,224,290 | -7,214 | 0.21% | 32,987,882 |
| 2018-04-27 | 2018-04-25 | 3.341 | 9,231,504 | -721,437 | 0.21% | 30,838,360 |
| 2018-04-04 | 2018-03-29 | 3.257 | 9,952,941 | -64,929 | 0.23% | 32,420,601 |
| 2018-03-12 | 2018-03-08 | 3.465 | 10,017,870 | -7,214 | 0.42% | 34,715,000 |
| 2018-03-06 | 2018-03-02 | 3.424 | 10,025,084 | -4,329 | 0.42% | 34,323,119 |
| 2018-02-27 | 2018-02-23 | 3.327 | 10,029,413 | -728,651 | 0.42% | 33,364,800 |
| 2018-02-22 | 2018-02-20 | 3.216 | 10,758,064 | +7,214 | 0.45% | 34,595,840 |
| 2018-02-20 | 2018-02-13 | 3.119 | 10,750,850 | +7,215 | 0.45% | 33,529,501 |
| 2018-02-09 | 2018-02-07 | 3.341 | 10,743,635 | +7,214 | 0.45% | 35,889,719 |
| 2018-02-06 | 2018-02-02 | 3.618 | 10,736,421 | -36,072 | 0.45% | 38,842,021 |
| 2018-02-05 | 2018-02-01 | 3.604 | 10,772,493 | -23,086 | 0.45% | 38,823,201 |
| 2018-01-31 | 2018-01-29 | 3.604 | 10,795,579 | -21,643 | 0.45% | 38,906,401 |
| 2018-01-25 | 2018-01-23 | 3.465 | 10,817,222 | -53,386 | 0.45% | 37,485,001 |
| 2018-01-22 | 2018-01-18 | 3.479 | 10,870,608 | -14,429 | 0.45% | 37,820,680 |
| 2018-01-18 | 2018-01-16 | 3.396 | 10,885,037 | -8,657 | 0.46% | 36,965,601 |
| 2018-01-17 | 2018-01-15 | 3.382 | 10,893,694 | -7,214 | 0.46% | 36,844,000 |
| 2018-01-12 | 2018-01-10 | 3.382 | 10,900,908 | -7,215 | 0.46% | 36,868,399 |
| 2018-01-10 | 2018-01-08 | 3.382 | 10,908,123 | +14,429 | 0.46% | 36,892,801 |
| 2018-01-05 | 2018-01-03 | 3.299 | 10,893,694 | +7,214 | 0.46% | 35,938,000 |
| 2018-01-03 | 2017-12-29 | 3.202 | 10,886,480 | -25,971 | 0.46% | 34,857,901 |
| 2017-12-22 | 2017-12-20 | 3.119 | 10,912,451 | -28,858 | 0.46% | 34,033,499 |
| 2017-12-14 | 2017-12-12 | 3.008 | 10,941,309 | +14,429 | 0.46% | 32,910,220 |
| 2017-12-12 | 2017-12-08 | 3.008 | 10,926,880 | +50,500 | 0.46% | 32,866,820 |
| 2017-12-11 | 2017-12-07 | 3.022 | 10,876,380 | +31,744 | 0.45% | 32,865,681 |
| 2017-12-08 | 2017-12-06 | 3.451 | 10,844,636 | -36,072 | 0.45% | 37,429,679 |
| 2017-12-05 | 2017-12-01 | 3.562 | 10,880,708 | +14,429 | 0.45% | 38,760,739 |
| 2017-12-04 | 2017-11-30 | 3.521 | 10,866,279 | +7,214 | 0.45% | 38,257,478 |
| 2017-12-01 | 2017-11-29 | 3.535 | 10,859,065 | +7,214 | 0.45% | 38,382,600 |
| 2017-11-28 | 2017-11-24 | 3.618 | 10,851,851 | +7,215 | 0.45% | 39,259,621 |
| 2017-11-23 | 2017-11-21 | 3.715 | 10,844,636 | -12,986 | 0.45% | 40,285,759 |
| 2017-11-22 | 2017-11-20 | 3.659 | 10,857,622 | -7,215 | 0.45% | 39,731,999 |
| 2017-11-21 | 2017-11-17 | 3.715 | 10,864,837 | +36,072 | 0.45% | 40,360,802 |
| 2017-11-20 | 2017-11-16 | 3.950 | 10,828,765 | -7,214 | 0.45% | 42,778,501 |
| 2017-11-16 | 2017-11-14 | 3.978 | 10,835,979 | +28,857 | 0.45% | 43,107,400 |
| 2017-11-15 | 2017-11-13 | 3.909 | 10,807,122 | -21,643 | 0.45% | 42,243,601 |
| 2017-11-14 | 2017-11-10 | 3.964 | 10,828,765 | -274,146 | 0.45% | 42,928,601 |
| 2017-11-13 | 2017-11-09 | 3.992 | 11,102,911 | -20,200 | 0.46% | 44,323,201 |
| 2017-11-10 | 2017-11-08 | 3.895 | 11,123,111 | -125,530 | 0.47% | 43,324,580 |
| 2017-11-07 | 2017-11-03 | 3.798 | 11,248,641 | -59,158 | 0.47% | 42,722,080 |
| 2017-11-06 | 2017-11-02 | 3.756 | 11,307,799 | -28,857 | 0.47% | 42,476,541 |
| 2017-11-01 | 2017-10-30 | 3.646 | 11,336,656 | -7,215 | 0.47% | 41,327,819 |
| 2017-10-30 | 2017-10-26 | 3.673 | 11,343,871 | -7,214 | 0.47% | 41,668,602 |
| 2017-10-27 | 2017-10-25 | 3.659 | 11,351,085 | -14,429 | 0.47% | 41,537,760 |
| 2017-10-26 | 2017-10-24 | 3.590 | 11,365,514 | -14,428 | 0.48% | 40,802,861 |
| 2017-10-17 | 2017-10-13 | 3.521 | 11,379,942 | -8,658 | 0.48% | 40,065,959 |
| 2017-10-06 | 2017-10-03 | 3.479 | 11,388,600 | +7,215 | 0.48% | 39,622,861 |
| 2017-09-27 | 2017-09-25 | 3.341 | 11,381,385 | +24,529 | 0.48% | 38,020,159 |
| 2017-09-26 | 2017-09-22 | 3.424 | 11,356,856 | -2,164,310 | 0.47% | 38,882,739 |
| 2017-09-19 | 2017-09-15 | 3.590 | 13,521,166 | -14,429 | 0.57% | 48,541,778 |
| 2017-09-12 | 2017-09-08 | 3.438 | 13,535,595 | +2,178,739 | 0.57% | 46,529,759 |
| 2017-09-06 | 2017-09-04 | 3.479 | 11,356,856 | +7,214 | 0.47% | 39,512,419 |
| 2017-09-05 | 2017-09-01 | 3.576 | 11,349,642 | +57,715 | 0.47% | 40,588,560 |
| 2017-08-31 | 2017-08-29 | 3.618 | 11,291,927 | -142,845 | 0.47% | 40,851,720 |
| 2017-08-29 | 2017-08-25 | 3.562 | 11,434,772 | +7,215 | 0.48% | 40,734,502 |
| 2017-08-28 | 2017-08-24 | 3.535 | 11,427,557 | +7,214 | 0.48% | 40,391,999 |
| 2017-08-25 | 2017-08-22 | 3.632 | 11,420,343 | +11,543 | 0.48% | 41,474,601 |
| 2017-08-24 | 2017-08-21 | 3.646 | 11,408,800 | -15,871 | 0.48% | 41,590,821 |
| 2017-08-22 | 2017-08-18 | 3.632 | 11,424,671 | -14,429 | 0.48% | 41,490,318 |
| 2017-08-21 | 2017-08-17 | 3.646 | 11,439,100 | -54,829 | 0.48% | 41,701,279 |
| 2017-08-18 | 2017-08-16 | 3.562 | 11,493,929 | -7,215 | 0.48% | 40,945,239 |
| 2017-08-14 | 2017-08-10 | 3.438 | 11,501,144 | -8,657 | 0.48% | 39,536,161 |
| 2017-08-10 | 2017-08-08 | 3.493 | 11,509,801 | -14,429 | 0.48% | 40,204,080 |
| 2017-08-09 | 2017-08-07 | 3.479 | 11,524,230 | +10,100 | 0.48% | 40,094,741 |
| 2017-08-04 | 2017-08-02 | 3.521 | 11,514,130 | +14,429 | 0.48% | 40,538,401 |
| 2017-08-02 | 2017-07-31 | 3.687 | 11,499,701 | -14,429 | 0.48% | 42,400,401 |
| 2017-07-25 | 2017-07-21 | 3.604 | 11,514,130 | -14,428 | 0.48% | 41,496,001 |
| 2017-07-24 | 2017-07-20 | 3.618 | 11,528,558 | -7,215 | 0.48% | 41,707,799 |
| 2017-07-17 | 2017-07-13 | 3.548 | 11,535,773 | -14,428 | 0.48% | 40,934,401 |
| 2017-07-10 | 2017-07-06 | 3.507 | 11,550,201 | -43,287 | 0.48% | 40,505,299 |
| 2017-07-05 | 2017-07-03 | 3.507 | 11,593,488 | -1,442,873 | 0.48% | 40,657,101 |
| 2017-07-04 | 2017-06-30 | 3.451 | 13,036,361 | -274,146 | 0.54% | 44,994,300 |
| 2017-07-03 | 2017-06-29 | 3.493 | 13,310,507 | +288,575 | 0.56% | 46,494,000 |
| 2017-06-30 | 2017-06-28 | 3.438 | 13,021,932 | +14,428 | 0.54% | 44,763,999 |
| 2017-06-29 | 2017-06-27 | 3.507 | 13,007,504 | -43,286 | 0.54% | 45,615,902 |
| 2017-06-28 | 2017-06-26 | 3.604 | 13,050,790 | +36,072 | 0.55% | 47,034,001 |
| 2017-06-27 | 2017-06-23 | 3.632 | 13,014,718 | +1,443 | 0.54% | 47,264,800 |
| 2017-06-26 | 2017-06-22 | 3.687 | 13,013,275 | +21,643 | 0.54% | 47,981,080 |
| 2017-06-23 | 2017-06-21 | 3.632 | 12,991,632 | +7,214 | 0.54% | 47,180,960 |
| 2017-06-20 | 2017-06-16 | 3.479 | 12,984,418 | -28,857 | 0.54% | 45,174,982 |
| 2017-06-19 | 2017-06-15 | 3.576 | 13,013,275 | +28,857 | 0.54% | 46,538,040 |
| 2017-06-15 | 2017-06-13 | 3.743 | 12,984,418 | -28,857 | 0.54% | 48,594,602 |
| 2017-06-13 | 2017-06-09 | 3.548 | 13,013,275 | +11,543 | 0.54% | 46,177,280 |
| 2017-06-09 | 2017-06-07 | 3.604 | 13,001,732 | +14,429 | 0.54% | 46,857,200 |
| 2017-06-08 | 2017-06-06 | 3.576 | 12,987,303 | +7,214 | 0.54% | 46,445,159 |
| 2017-06-07 | 2017-06-05 | 3.646 | 12,980,089 | +164,488 | 0.54% | 47,318,960 |
| 2017-06-06 | 2017-06-02 | 3.840 | 12,815,601 | -8,658 | 0.54% | 49,206,279 |
| 2017-06-05 | 2017-06-01 | 3.909 | 12,824,259 | +14,429 | 0.54% | 50,128,321 |
| 2017-06-02 | 2017-05-31 | 3.950 | 12,809,830 | +28,858 | 0.54% | 50,604,600 |
| 2017-06-01 | 2017-05-29 | 4.006 | 12,780,972 | -7,215 | 0.53% | 51,199,238 |
| 2017-05-31 | 2017-05-26 | 3.867 | 12,788,187 | -10,100 | 0.53% | 49,455,541 |
| 2017-05-29 | 2017-05-25 | 3.909 | 12,798,287 | -7,214 | 0.54% | 50,026,800 |
| 2017-05-25 | 2017-05-23 | 3.812 | 12,805,501 | +2,885 | 0.54% | 48,812,499 |
| 2017-05-24 | 2017-05-22 | 3.950 | 12,802,616 | +7,215 | 0.54% | 50,576,102 |
| 2017-05-23 | 2017-05-19 | 3.978 | 12,795,401 | -28,858 | 0.53% | 50,902,319 |
| 2017-05-22 | 2017-05-18 | 3.853 | 12,824,259 | -14,428 | 0.54% | 49,417,281 |
| 2017-05-18 | 2017-05-16 | 3.992 | 12,838,687 | -264,046 | 0.54% | 51,252,479 |
| 2017-05-15 | 2017-05-11 | 3.784 | 13,102,733 | -27,415 | 0.55% | 49,582,259 |
| 2017-05-12 | 2017-05-10 | 3.576 | 13,130,148 | +129,859 | 0.55% | 46,956,001 |
| 2017-05-11 | 2017-05-09 | 3.590 | 13,000,289 | -77,915 | 0.54% | 46,671,799 |
| 2017-04-27 | 2017-04-25 | 3.146 | 13,078,204 | -28,858 | 0.55% | 41,150,559 |
| 2017-04-26 | 2017-04-24 | 3.133 | 13,107,062 | +14,429 | 0.55% | 41,059,681 |
| 2017-04-24 | 2017-04-20 | 3.230 | 13,092,633 | +14,429 | 0.55% | 42,284,840 |
| 2017-04-21 | 2017-04-19 | 3.160 | 13,078,204 | +98,115 | 0.55% | 41,331,839 |
| 2017-04-20 | 2017-04-18 | 3.257 | 12,980,089 | -1,807,920 | 0.54% | 42,281,200 |
| 2017-04-18 | 2017-04-12 | 3.396 | 14,788,009 | +7,214 | 0.62% | 50,220,099 |
| 2017-04-13 | 2017-04-11 | 3.327 | 14,780,795 | -12,986 | 0.62% | 49,171,200 |
| 2017-04-12 | 2017-04-10 | 3.410 | 14,793,781 | -14,429 | 0.62% | 50,444,761 |
| 2017-04-11 | 2017-04-07 | 3.271 | 14,808,210 | -44,729 | 0.62% | 48,441,362 |
| 2017-04-10 | 2017-04-06 | 3.327 | 14,852,939 | -76,472 | 0.62% | 49,411,201 |
| 2017-04-07 | 2017-04-05 | 3.216 | 14,929,411 | -14,429 | 0.62% | 48,010,080 |
| 2017-04-06 | 2017-04-03 | 3.216 | 14,943,840 | -24,528 | 0.62% | 48,056,481 |
| 2017-04-05 | 2017-03-31 | 3.244 | 14,968,368 | -50,501 | 0.63% | 48,550,319 |
| 2017-04-03 | 2017-03-30 | 3.174 | 15,018,869 | -30,300 | 0.63% | 47,673,220 |
| 2017-03-31 | 2017-03-29 | 2.939 | 15,049,169 | -7,215 | 0.63% | 44,223,199 |
| 2017-03-30 | 2017-03-28 | 2.911 | 15,056,384 | -721,436 | 0.63% | 43,827,001 |
| 2017-03-28 | 2017-03-24 | 3.008 | 15,777,820 | +14,428 | 0.66% | 47,457,899 |
| 2017-03-22 | 2017-03-20 | 3.160 | 15,763,392 | -14,428 | 0.66% | 49,818,001 |
| 2017-03-21 | 2017-03-17 | 3.119 | 15,777,820 | -37,515 | 0.66% | 49,207,499 |
| 2017-03-20 | 2017-03-16 | 3.119 | 15,815,335 | -64,929 | 0.66% | 49,324,500 |
| 2017-03-17 | 2017-03-15 | 3.146 | 15,880,264 | +14,428 | 0.66% | 49,967,239 |
| 2017-03-16 | 2017-03-14 | 3.119 | 15,865,836 | -14,428 | 0.66% | 49,482,001 |
| 2017-03-15 | 2017-03-13 | 3.174 | 15,880,264 | +7,214 | 0.66% | 50,407,479 |
| 2017-03-13 | 2017-03-09 | 3.105 | 15,873,050 | +14,429 | 0.66% | 49,284,480 |
| 2017-03-10 | 2017-03-08 | 3.160 | 15,858,621 | -7,215 | 0.66% | 50,118,959 |
| 2017-03-09 | 2017-03-07 | 3.133 | 15,865,836 | +14,429 | 0.66% | 49,701,921 |
| 2017-03-08 | 2017-03-06 | 3.160 | 15,851,407 | -14,429 | 0.66% | 50,096,160 |
| 2017-03-07 | 2017-03-03 | 3.160 | 15,865,836 | -51,943 | 0.66% | 50,141,761 |
| 2017-03-06 | 2017-03-02 | 3.146 | 15,917,779 | -11,543 | 0.67% | 50,085,280 |
| 2017-03-03 | 2017-03-01 | 3.174 | 15,929,322 | -4,329 | 0.67% | 50,563,200 |
| 2017-03-02 | 2017-02-28 | 3.146 | 15,933,651 | -38,957 | 0.67% | 50,135,221 |
| 2017-02-28 | 2017-02-24 | 3.119 | 15,972,608 | +7,214 | 0.67% | 49,814,999 |
| 2017-02-27 | 2017-02-23 | 3.146 | 15,965,394 | +14,429 | 0.67% | 50,235,100 |
| 2017-02-24 | 2017-02-22 | 3.202 | 15,950,965 | -86,573 | 0.67% | 51,074,099 |
| 2017-02-22 | 2017-02-20 | 3.202 | 16,037,538 | -28,857 | 0.67% | 51,351,301 |
| 2017-02-21 | 2017-02-17 | 3.119 | 16,066,395 | -1,803,592 | 0.67% | 50,107,500 |
| 2017-02-20 | 2017-02-16 | 3.174 | 17,869,987 | +7,215 | 0.75% | 56,723,301 |
| 2017-02-17 | 2017-02-15 | 3.133 | 17,862,772 | -25,972 | 0.75% | 55,957,599 |
| 2017-02-16 | 2017-02-14 | 2.994 | 17,888,744 | +25,972 | 0.75% | 53,559,359 |
| 2017-02-15 | 2017-02-13 | 3.036 | 17,862,772 | -66,373 | 0.75% | 54,224,399 |
| 2017-02-14 | 2017-02-10 | 2.925 | 17,929,145 | +7,215 | 0.75% | 52,437,721 |
| 2017-02-13 | 2017-02-09 | 2.911 | 17,921,930 | +4,936,070 | 0.75% | 52,168,199 |
| 2017-02-07 | 2017-02-03 | 2.814 | 12,985,860 | +1,442,873 | 0.54% | 36,539,999 |
| 2016-11-25 | 2016-11-23 | 2.855 | 11,542,987 | -2,164,310 | 0.48% | 32,960,000 |
| 2016-08-10 | 2016-08-08 | 2.800 | 13,707,297 | +12,985,860 | 0.57% | 38,380,000 |
| 2016-07-06 | 2016-07-04 | 3.398 | 721,437 | +65,227 | 0.03% | 2,451,660 |
| 2016-07-04 | 2016-06-29 | 3.292 | 656,210 | -3,281,051 | 0.03% | 2,159,999 |
| 2016-06-10 | 2016-06-07 | 3.322 | 3,937,261 | +3,281,051 | 0.18% | 13,079,999 |
| 2016-04-18 | 2016-04-14 | 3.657 | 656,210 | +656,210 | 0.03% | 2,399,999 |
| 2015-01-09 | 2015-01-07 | 6.903 | 0 | -189,043 | ||
| 2015-01-06 | 2015-01-02 | 6.745 | 189,043 | +189,043 | 0.01% | 1,275,003 |
| 2013-02-27 | 2013-02-25 | 5.793 | 0 | -57,832 | ||
| 2012-06-11 | 2012-06-07 | 5.251 | 57,832 | +2,609 | 0.00% | 303,704 |
| 2011-05-03 | 2011-04-28 | 5.241 | 55,223 | +1,609 | 0.00% | 289,431 |
| 2010-12-07 | 2010-12-03 | 5.502 | 53,614 | +53,614 | 0.00% | 294,998 |
| 2007-11-27 | 2007-11-23 | 13.539 | 0 | -245,959 | ||
| 2007-11-12 | 2007-11-08 | 15.328 | 245,959 | +245,959 | 0.02% | 3,770,007 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy