History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 3,858,065 | +0 | 0.06% | 9,259,356 |
| 2025-10-13 | 2025-10-09 | 2.350 | 3,858,065 | +0 | 0.06% | 9,066,453 |
| 2025-10-10 | 2025-10-08 | 2.270 | 3,858,065 | +0 | 0.06% | 8,757,808 |
| 2025-10-09 | 2025-10-06 | 2.250 | 3,858,065 | +0 | 0.06% | 8,680,646 |
| 2025-10-08 | 2025-10-03 | 2.300 | 3,858,065 | -20,000 | 0.06% | 8,873,550 |
| 2025-10-06 | 2025-10-02 | 2.240 | 3,878,065 | -10,000 | 0.06% | 8,686,866 |
| 2025-10-03 | 2025-09-30 | 2.240 | 3,888,065 | -10,000 | 0.06% | 8,709,266 |
| 2025-09-30 | 2025-09-26 | 2.140 | 3,898,065 | +10,000 | 0.06% | 8,341,859 |
| 2025-09-25 | 2025-09-23 | 2.220 | 3,888,065 | +20,000 | 0.06% | 8,631,504 |
| 2025-09-24 | 2025-09-22 | 2.230 | 3,868,065 | -10,000 | 0.06% | 8,625,785 |
| 2025-09-12 | 2025-09-10 | 2.450 | 3,878,065 | -2,000 | 0.06% | 9,501,259 |
| 2025-09-11 | 2025-09-09 | 2.460 | 3,880,065 | -2,000 | 0.06% | 9,544,960 |
| 2025-09-09 | 2025-09-05 | 2.400 | 3,882,065 | -100,000 | 0.06% | 9,316,956 |
| 2025-09-04 | 2025-09-02 | 2.330 | 3,982,065 | -10,000 | 0.07% | 9,278,211 |
| 2025-09-03 | 2025-09-01 | 2.290 | 3,992,065 | -20,000 | 0.07% | 9,141,829 |
| 2025-09-02 | 2025-08-29 | 2.210 | 4,012,065 | -76,000 | 0.07% | 8,866,664 |
| 2025-09-01 | 2025-08-28 | 2.090 | 4,088,065 | +6,000 | 0.07% | 8,544,056 |
| 2025-08-28 | 2025-08-26 | 2.140 | 4,082,065 | -104,000 | 0.07% | 8,735,619 |
| 2025-08-27 | 2025-08-25 | 2.140 | 4,186,065 | +10,000 | 0.07% | 8,958,179 |
| 2025-08-25 | 2025-08-21 | 2.150 | 4,176,065 | +14,000 | 0.07% | 8,978,540 |
| 2025-08-22 | 2025-08-20 | 2.110 | 4,162,065 | -90,000 | 0.07% | 8,781,957 |
| 2025-08-21 | 2025-08-19 | 2.070 | 4,252,065 | +30,000 | 0.07% | 8,801,775 |
| 2025-08-20 | 2025-08-18 | 2.060 | 4,222,065 | -10,000 | 0.07% | 8,697,454 |
| 2025-08-01 | 2025-07-30 | 2.030 | 4,232,065 | +20,000 | 0.07% | 8,591,092 |
| 2025-07-30 | 2025-07-28 | 1.990 | 4,212,065 | +40,000 | 0.07% | 8,382,009 |
| 2025-07-29 | 2025-07-25 | 2.000 | 4,172,065 | +10,000 | 0.07% | 8,344,130 |
| 2025-07-25 | 2025-07-23 | 2.060 | 4,162,065 | +30,000 | 0.07% | 8,573,854 |
| 2025-07-24 | 2025-07-22 | 2.210 | 4,132,065 | -80,000 | 0.07% | 9,131,864 |
| 2025-07-18 | 2025-07-16 | 1.980 | 4,212,065 | +20,000 | 0.07% | 8,339,889 |
| 2025-07-16 | 2025-07-14 | 2.170 | 4,192,065 | -50,000 | 0.07% | 9,096,781 |
| 2025-07-15 | 2025-07-11 | 2.040 | 4,242,065 | +50,000 | 0.07% | 8,653,813 |
| 2025-07-11 | 2025-07-09 | 2.050 | 4,192,065 | +10,000 | 0.07% | 8,593,733 |
| 2025-07-10 | 2025-07-08 | 2.070 | 4,182,065 | +28,000 | 0.07% | 8,656,875 |
| 2025-07-09 | 2025-07-07 | 2.120 | 4,154,065 | +22,000 | 0.07% | 8,806,618 |
| 2025-07-03 | 2025-06-30 | 2.070 | 4,132,065 | +50,000 | 0.07% | 8,555,044 |
| 2025-07-02 | 2025-06-27 | 2.060 | 4,082,065 | +127,219 | 0.07% | 8,409,266 |
| 2025-06-26 | 2025-06-24 | 2.164 | 3,954,846 | -96,600 | 0.07% | 8,556,595 |
| 2025-06-16 | 2025-06-12 | 2.184 | 4,051,446 | -9,660 | 0.07% | 8,849,478 |
| 2025-06-13 | 2025-06-11 | 2.174 | 4,061,106 | -19,320 | 0.07% | 8,828,537 |
| 2025-06-02 | 2025-05-29 | 1.957 | 4,080,426 | -77,279 | 0.07% | 7,983,483 |
| 2025-05-23 | 2025-05-21 | 2.029 | 4,157,705 | -54,096 | 0.07% | 8,435,967 |
| 2025-05-22 | 2025-05-20 | 1.988 | 4,211,801 | -13,524 | 0.07% | 8,371,325 |
| 2025-05-09 | 2025-05-07 | 1.967 | 4,225,325 | -48,300 | 0.07% | 8,310,724 |
| 2025-05-08 | 2025-05-06 | 1.967 | 4,273,625 | -154,559 | 0.07% | 8,405,724 |
| 2025-04-30 | 2025-04-28 | 1.946 | 4,428,184 | -579,597 | 0.08% | 8,618,042 |
| 2025-04-29 | 2025-04-25 | 1.905 | 5,007,781 | -71,483 | 0.08% | 9,538,680 |
| 2025-04-25 | 2025-04-23 | 1.801 | 5,079,264 | -28,980 | 0.09% | 9,149,032 |
| 2025-04-24 | 2025-04-22 | 1.729 | 5,108,244 | -7,728 | 0.09% | 8,831,068 |
| 2025-04-10 | 2025-04-08 | 1.563 | 5,115,972 | -25,116 | 0.09% | 7,997,058 |
| 2025-04-09 | 2025-04-07 | 1.542 | 5,141,088 | -289,799 | 0.09% | 7,929,877 |
| 2025-04-03 | 2025-04-01 | 1.729 | 5,430,887 | -28,980 | 0.09% | 9,388,849 |
| 2025-04-01 | 2025-03-28 | 1.625 | 5,459,867 | -9,659 | 0.09% | 8,873,743 |
| 2025-03-26 | 2025-03-24 | 1.739 | 5,469,526 | +28,979 | 0.09% | 9,512,268 |
| 2025-03-24 | 2025-03-20 | 1.739 | 5,440,547 | -31,138 | 0.09% | 9,461,870 |
| 2025-03-20 | 2025-03-18 | 1.646 | 5,471,685 | -19,320 | 0.09% | 9,006,236 |
| 2025-03-19 | 2025-03-17 | 1.636 | 5,491,005 | -96,600 | 0.09% | 8,981,193 |
| 2025-03-14 | 2025-03-12 | 1.532 | 5,587,605 | -7,728 | 0.09% | 8,560,764 |
| 2025-03-10 | 2025-03-06 | 1.501 | 5,595,333 | +173,879 | 0.09% | 8,398,835 |
| 2025-03-05 | 2025-03-03 | 1.501 | 5,421,454 | -28,980 | 0.09% | 8,137,835 |
| 2025-02-24 | 2025-02-20 | 1.480 | 5,450,434 | +90,804 | 0.09% | 8,068,490 |
| 2025-02-21 | 2025-02-19 | 1.470 | 5,359,630 | +28,980 | 0.09% | 7,878,586 |
| 2025-02-20 | 2025-02-18 | 1.460 | 5,330,650 | +1,932 | 0.09% | 7,780,803 |
| 2025-02-04 | 2025-01-28 | 1.387 | 5,328,718 | -9,660 | 0.09% | 7,391,842 |
| 2025-01-24 | 2025-01-22 | 1.356 | 5,338,378 | +38,640 | 0.09% | 7,239,453 |
| 2025-01-13 | 2025-01-09 | 1.387 | 5,299,738 | +48,299 | 0.09% | 7,351,641 |
| 2025-01-10 | 2025-01-08 | 1.398 | 5,251,439 | +28,980 | 0.09% | 7,339,006 |
| 2025-01-08 | 2025-01-06 | 1.429 | 5,222,459 | +9,660 | 0.09% | 7,460,694 |
| 2024-12-17 | 2024-12-13 | 1.460 | 5,212,799 | -15,456 | 0.09% | 7,608,783 |
| 2024-12-16 | 2024-12-12 | 1.491 | 5,228,255 | +19,320 | 0.09% | 7,793,712 |
| 2024-12-13 | 2024-12-11 | 1.501 | 5,208,935 | -3,864 | 0.09% | 7,818,835 |
| 2024-11-26 | 2024-11-22 | 1.449 | 5,212,799 | +9,660 | 0.09% | 7,554,820 |
| 2024-11-07 | 2024-11-05 | 1.594 | 5,203,139 | -3,864 | 0.09% | 8,294,902 |
| 2024-11-04 | 2024-10-31 | 1.574 | 5,207,003 | +28,980 | 0.09% | 8,193,256 |
| 2024-11-01 | 2024-10-30 | 1.574 | 5,178,023 | -5,796 | 0.09% | 8,147,656 |
| 2024-10-22 | 2024-10-18 | 1.594 | 5,183,819 | -28,980 | 0.09% | 8,264,102 |
| 2024-10-18 | 2024-10-16 | 1.584 | 5,212,799 | +28,980 | 0.09% | 8,256,339 |
| 2024-10-14 | 2024-10-09 | 1.594 | 5,183,819 | -28,980 | 0.09% | 8,264,102 |
| 2024-10-10 | 2024-10-08 | 1.667 | 5,212,799 | -38,640 | 0.09% | 8,688,043 |
| 2024-10-09 | 2024-10-07 | 1.822 | 5,251,439 | -11,592 | 0.09% | 9,567,889 |
| 2024-10-07 | 2024-10-03 | 1.656 | 5,263,031 | -77,279 | 0.09% | 8,717,281 |
| 2024-10-03 | 2024-09-30 | 1.656 | 5,340,310 | +28,980 | 0.09% | 8,845,280 |
| 2024-10-02 | 2024-09-27 | 1.594 | 5,311,330 | -57,960 | 0.09% | 8,467,382 |
| 2024-09-30 | 2024-09-26 | 1.542 | 5,369,290 | +19,320 | 0.09% | 8,281,867 |
| 2024-09-27 | 2024-09-25 | 1.522 | 5,349,970 | +19,320 | 0.09% | 8,141,301 |
| 2024-09-26 | 2024-09-24 | 1.511 | 5,330,650 | -289,799 | 0.09% | 8,056,718 |
| 2024-09-25 | 2024-09-23 | 1.470 | 5,620,449 | -9,660 | 0.10% | 8,261,986 |
| 2024-09-23 | 2024-09-19 | 1.429 | 5,630,109 | +19,320 | 0.10% | 8,043,054 |
| 2024-09-13 | 2024-09-11 | 1.377 | 5,610,789 | +299,459 | 0.10% | 7,725,039 |
| 2024-09-11 | 2024-09-09 | 1.439 | 5,311,330 | +9,660 | 0.09% | 7,642,637 |
| 2024-08-14 | 2024-08-12 | 1.584 | 5,301,670 | -19,320 | 0.09% | 8,397,098 |
| 2024-08-13 | 2024-08-09 | 1.574 | 5,320,990 | +11,592 | 0.09% | 8,372,616 |
| 2024-07-23 | 2024-07-19 | 1.646 | 5,309,398 | -48,300 | 0.09% | 8,739,116 |
| 2024-07-19 | 2024-07-17 | 1.646 | 5,357,698 | +154,559 | 0.09% | 8,818,617 |
| 2024-07-18 | 2024-07-16 | 1.718 | 5,203,139 | -9,660 | 0.09% | 8,941,258 |
| 2024-07-15 | 2024-07-11 | 1.770 | 5,212,799 | -83,075 | 0.09% | 9,227,673 |
| 2024-07-12 | 2024-07-10 | 1.781 | 5,295,874 | +9,660 | 0.09% | 9,429,555 |
| 2024-07-05 | 2024-07-03 | 1.801 | 5,286,214 | -19,320 | 0.09% | 9,521,801 |
| 2024-07-03 | 2024-06-28 | 1.737 | 5,305,534 | +15,595 | 0.09% | 9,215,929 |
| 2024-06-28 | 2024-06-26 | 1.716 | 5,289,939 | -19,229 | 0.09% | 9,078,794 |
| 2024-06-26 | 2024-06-24 | 1.737 | 5,309,168 | -38,456 | 0.09% | 9,222,242 |
| 2024-06-21 | 2024-06-19 | 1.747 | 5,347,624 | +19,228 | 0.09% | 9,344,664 |
| 2024-06-17 | 2024-06-13 | 1.810 | 5,328,396 | -19,228 | 0.09% | 9,643,603 |
| 2024-06-12 | 2024-06-07 | 1.820 | 5,347,624 | -217,277 | 0.09% | 9,734,025 |
| 2024-05-31 | 2024-05-29 | 1.727 | 5,564,901 | -19,228 | 0.09% | 9,608,577 |
| 2024-05-30 | 2024-05-28 | 1.747 | 5,584,129 | +19,228 | 0.10% | 9,757,943 |
| 2024-05-29 | 2024-05-27 | 1.758 | 5,564,901 | -13,460 | 0.09% | 9,782,226 |
| 2024-05-17 | 2024-05-14 | 1.747 | 5,578,361 | -24,997 | 0.09% | 9,747,864 |
| 2024-05-16 | 2024-05-13 | 1.727 | 5,603,358 | -19,228 | 0.10% | 9,674,979 |
| 2024-05-14 | 2024-05-10 | 1.654 | 5,622,586 | +19,228 | 0.10% | 9,298,798 |
| 2024-05-08 | 2024-05-06 | 1.654 | 5,603,358 | -48,070 | 0.10% | 9,266,998 |
| 2024-05-07 | 2024-05-03 | 1.612 | 5,651,428 | -19,228 | 0.10% | 9,111,365 |
| 2024-05-02 | 2024-04-29 | 1.560 | 5,670,656 | +76,913 | 0.10% | 8,847,450 |
| 2024-04-26 | 2024-04-24 | 1.571 | 5,593,743 | -9,615 | 0.10% | 8,785,632 |
| 2024-04-23 | 2024-04-19 | 1.550 | 5,603,358 | +9,615 | 0.10% | 8,684,168 |
| 2024-04-18 | 2024-04-16 | 1.560 | 5,593,743 | -144,211 | 0.10% | 8,727,449 |
| 2024-04-17 | 2024-04-15 | 1.602 | 5,737,954 | -38,456 | 0.10% | 9,191,182 |
| 2024-04-16 | 2024-04-12 | 1.612 | 5,776,410 | -96,141 | 0.10% | 9,312,864 |
| 2024-04-12 | 2024-04-10 | 1.612 | 5,872,551 | -9,614 | 0.10% | 9,467,865 |
| 2024-04-11 | 2024-04-09 | 1.571 | 5,882,165 | -646,064 | 0.10% | 9,238,633 |
| 2024-04-10 | 2024-04-08 | 1.550 | 6,528,229 | +34,610 | 0.11% | 10,117,547 |
| 2024-04-03 | 2024-03-28 | 1.425 | 6,493,619 | -48,070 | 0.11% | 9,253,391 |
| 2024-03-27 | 2024-03-25 | 1.415 | 6,541,689 | -109,600 | 0.11% | 9,253,848 |
| 2024-03-15 | 2024-03-13 | 1.477 | 6,651,289 | -38,456 | 0.11% | 9,823,986 |
| 2024-03-13 | 2024-03-11 | 1.487 | 6,689,745 | -19,228 | 0.11% | 9,950,369 |
| 2024-03-12 | 2024-03-08 | 1.456 | 6,708,973 | -9,614 | 0.11% | 9,769,619 |
| 2024-03-08 | 2024-03-06 | 1.394 | 6,718,587 | -9,615 | 0.11% | 9,364,321 |
| 2024-03-05 | 2024-03-01 | 1.321 | 6,728,202 | -19,228 | 0.11% | 8,887,842 |
| 2024-02-26 | 2024-02-22 | 1.321 | 6,747,430 | -67,298 | 0.11% | 8,913,242 |
| 2024-02-22 | 2024-02-20 | 1.269 | 6,814,728 | +124,983 | 0.12% | 8,647,726 |
| 2024-02-21 | 2024-02-19 | 1.259 | 6,689,745 | -48,071 | 0.11% | 8,419,543 |
| 2024-02-20 | 2024-02-16 | 1.227 | 6,737,816 | +28,843 | 0.11% | 8,269,795 |
| 2024-02-16 | 2024-02-14 | 1.207 | 6,708,973 | +19,228 | 0.11% | 8,094,828 |
| 2024-02-15 | 2024-02-09 | 1.227 | 6,689,745 | -48,071 | 0.11% | 8,210,794 |
| 2024-02-14 | 2024-02-07 | 1.248 | 6,737,816 | -96,140 | 0.11% | 8,409,961 |
| 2024-02-07 | 2024-02-05 | 1.186 | 6,833,956 | +144,211 | 0.12% | 8,103,462 |
| 2024-02-05 | 2024-02-01 | 1.227 | 6,689,745 | +7,691 | 0.11% | 8,210,794 |
| 2024-01-29 | 2024-01-25 | 1.279 | 6,682,054 | -19,228 | 0.11% | 8,548,869 |
| 2024-01-26 | 2024-01-24 | 1.248 | 6,701,282 | -19,228 | 0.11% | 8,364,360 |
| 2024-01-24 | 2024-01-22 | 1.155 | 6,720,510 | +86,526 | 0.11% | 7,759,233 |
| 2024-01-23 | 2024-01-19 | 1.196 | 6,633,984 | +9,614 | 0.11% | 7,935,345 |
| 2024-01-22 | 2024-01-18 | 1.227 | 6,624,370 | -1,923 | 0.11% | 8,130,554 |
| 2024-01-19 | 2024-01-17 | 1.248 | 6,626,293 | +19,229 | 0.11% | 8,270,761 |
| 2024-01-17 | 2024-01-15 | 1.352 | 6,607,064 | -19,229 | 0.11% | 8,933,989 |
| 2024-01-11 | 2024-01-09 | 1.321 | 6,626,293 | -9,614 | 0.11% | 8,753,222 |
| 2024-01-09 | 2024-01-05 | 1.342 | 6,635,907 | -9,614 | 0.11% | 8,903,968 |
| 2024-01-08 | 2024-01-04 | 1.331 | 6,645,521 | -38,456 | 0.11% | 8,847,744 |
| 2024-01-05 | 2024-01-03 | 1.321 | 6,683,977 | -19,228 | 0.11% | 8,829,421 |
| 2024-01-04 | 2024-01-02 | 1.290 | 6,703,205 | -38,456 | 0.11% | 8,645,652 |
| 2024-01-03 | 2023-12-29 | 1.279 | 6,741,661 | -86,527 | 0.11% | 8,625,129 |
| 2024-01-02 | 2023-12-28 | 1.259 | 6,828,188 | -19,228 | 0.12% | 8,593,783 |
| 2023-12-21 | 2023-12-19 | 1.196 | 6,847,416 | +19,228 | 0.12% | 8,190,645 |
| 2023-12-19 | 2023-12-15 | 1.217 | 6,828,188 | -5,768 | 0.12% | 8,309,691 |
| 2023-12-14 | 2023-12-12 | 1.227 | 6,833,956 | -38,456 | 0.12% | 8,387,794 |
| 2023-12-13 | 2023-12-11 | 1.227 | 6,872,412 | -19,228 | 0.12% | 8,434,994 |
| 2023-12-08 | 2023-12-06 | 1.186 | 6,891,640 | +19,228 | 0.12% | 8,171,862 |
| 2023-12-07 | 2023-12-05 | 1.175 | 6,872,412 | +38,456 | 0.12% | 8,077,579 |
| 2023-12-06 | 2023-12-04 | 1.186 | 6,833,956 | -5,769 | 0.12% | 8,103,462 |
| 2023-12-05 | 2023-12-01 | 1.196 | 6,839,725 | +67,299 | 0.12% | 8,181,446 |
| 2023-12-01 | 2023-11-29 | 1.217 | 6,772,426 | +57,684 | 0.12% | 8,241,831 |
| 2023-11-30 | 2023-11-28 | 1.227 | 6,714,742 | +19,228 | 0.11% | 8,241,474 |
| 2023-11-24 | 2023-11-22 | 1.259 | 6,695,514 | -19,228 | 0.11% | 8,426,803 |
| 2023-11-21 | 2023-11-17 | 1.269 | 6,714,742 | -9,614 | 0.11% | 8,520,846 |
| 2023-11-20 | 2023-11-16 | 1.290 | 6,724,356 | -38,456 | 0.11% | 8,672,932 |
| 2023-11-17 | 2023-11-15 | 1.279 | 6,762,812 | -9,614 | 0.12% | 8,652,189 |
| 2023-11-14 | 2023-11-10 | 1.227 | 6,772,426 | +28,842 | 0.12% | 8,312,274 |
| 2023-11-10 | 2023-11-08 | 1.207 | 6,743,584 | +19,228 | 0.11% | 8,136,588 |
| 2023-11-08 | 2023-11-06 | 1.269 | 6,724,356 | -9,614 | 0.11% | 8,533,046 |
| 2023-11-06 | 2023-11-02 | 1.269 | 6,733,970 | -144,211 | 0.11% | 8,545,246 |
| 2023-11-02 | 2023-10-31 | 1.227 | 6,878,181 | -19,228 | 0.12% | 8,442,074 |
| 2023-10-31 | 2023-10-27 | 1.207 | 6,897,409 | +11,537 | 0.12% | 8,322,188 |
| 2023-10-27 | 2023-10-25 | 1.144 | 6,885,872 | +192,281 | 0.12% | 7,878,530 |
| 2023-10-26 | 2023-10-24 | 1.123 | 6,693,591 | +19,228 | 0.11% | 7,519,284 |
| 2023-10-24 | 2023-10-19 | 1.186 | 6,674,363 | +67,299 | 0.11% | 7,914,222 |
| 2023-10-17 | 2023-10-13 | 1.207 | 6,607,064 | +103,831 | 0.11% | 7,971,867 |
| 2023-10-10 | 2023-10-06 | 1.227 | 6,503,233 | -48,070 | 0.11% | 7,981,874 |
| 2023-10-05 | 2023-10-03 | 1.227 | 6,551,303 | +38,456 | 0.11% | 8,040,874 |
| 2023-09-29 | 2023-09-27 | 1.248 | 6,512,847 | +9,614 | 0.11% | 8,129,160 |
| 2023-09-25 | 2023-09-21 | 1.269 | 6,503,233 | +115,369 | 0.11% | 8,252,446 |
| 2023-09-19 | 2023-09-15 | 1.331 | 6,387,864 | -13,460 | 0.11% | 8,504,704 |
| 2023-09-14 | 2023-09-12 | 1.331 | 6,401,324 | -67,298 | 0.11% | 8,522,624 |
| 2023-09-13 | 2023-09-11 | 1.300 | 6,468,622 | -67,298 | 0.11% | 8,410,375 |
| 2023-09-07 | 2023-09-05 | 1.300 | 6,535,920 | +32,687 | 0.11% | 8,497,874 |
| 2023-09-06 | 2023-09-04 | 1.279 | 6,503,233 | +19,228 | 0.11% | 8,320,089 |
| 2023-09-05 | 2023-08-31 | 1.290 | 6,484,005 | +88,450 | 0.11% | 8,362,933 |
| 2023-09-04 | 2023-08-30 | 1.269 | 6,395,555 | +19,228 | 0.11% | 8,115,806 |
| 2023-08-31 | 2023-08-29 | 1.321 | 6,376,327 | +19,228 | 0.11% | 8,423,021 |
| 2023-08-28 | 2023-08-24 | 1.300 | 6,357,099 | -15,383 | 0.11% | 8,265,375 |
| 2023-08-24 | 2023-08-22 | 1.300 | 6,372,482 | +9,614 | 0.11% | 8,285,376 |
| 2023-08-23 | 2023-08-21 | 1.290 | 6,362,868 | +26,920 | 0.11% | 8,206,693 |
| 2023-08-15 | 2023-08-11 | 1.404 | 6,335,948 | +28,842 | 0.11% | 8,896,905 |
| 2023-08-14 | 2023-08-10 | 1.425 | 6,307,106 | +169,207 | 0.11% | 8,987,611 |
| 2023-08-07 | 2023-08-03 | 1.467 | 6,137,899 | -19,228 | 0.10% | 9,001,863 |
| 2023-08-01 | 2023-07-28 | 1.425 | 6,157,127 | +38,456 | 0.10% | 8,773,891 |
| 2023-07-31 | 2023-07-27 | 1.425 | 6,118,671 | +42,302 | 0.10% | 8,719,091 |
| 2023-07-28 | 2023-07-26 | 1.446 | 6,076,369 | +48,070 | 0.10% | 8,785,217 |
| 2023-07-27 | 2023-07-25 | 1.456 | 6,028,299 | +384,562 | 0.10% | 8,778,421 |
| 2023-07-26 | 2023-07-24 | 1.467 | 5,643,737 | +15,383 | 0.10% | 8,277,124 |
| 2023-07-24 | 2023-07-20 | 1.446 | 5,628,354 | +19,228 | 0.10% | 8,137,477 |
| 2023-07-21 | 2023-07-19 | 1.477 | 5,609,126 | +19,228 | 0.10% | 8,284,706 |
| 2023-07-20 | 2023-07-18 | 1.477 | 5,589,898 | +19,228 | 0.10% | 8,256,306 |
| 2023-07-19 | 2023-07-14 | 1.550 | 5,570,670 | +19,228 | 0.09% | 8,633,507 |
| 2023-07-14 | 2023-07-12 | 1.529 | 5,551,442 | -19,228 | 0.09% | 8,488,222 |
| 2023-07-13 | 2023-07-11 | 1.529 | 5,570,670 | +19,228 | 0.09% | 8,517,621 |
| 2023-07-04 | 2023-06-30 | 1.539 | 5,551,442 | -19,228 | 0.09% | 8,545,965 |
| 2023-07-03 | 2023-06-29 | 1.583 | 5,570,670 | -19,228 | 0.09% | 8,820,756 |
| 2023-06-30 | 2023-06-28 | 1.583 | 5,589,898 | +118,664 | 0.10% | 8,851,202 |
| 2023-06-27 | 2023-06-23 | 1.477 | 5,471,234 | +15,056 | 0.10% | 8,081,876 |
| 2023-06-20 | 2023-06-16 | 1.562 | 5,456,178 | +18,819 | 0.09% | 8,523,500 |
| 2023-06-19 | 2023-06-15 | 1.583 | 5,437,359 | +18,820 | 0.09% | 8,609,668 |
| 2023-06-08 | 2023-06-06 | 1.658 | 5,418,539 | +18,820 | 0.09% | 8,982,949 |
| 2023-06-07 | 2023-06-05 | 1.722 | 5,399,719 | -7,528 | 0.09% | 9,296,046 |
| 2023-06-02 | 2023-05-31 | 1.700 | 5,407,247 | -150,559 | 0.09% | 9,194,081 |
| 2023-05-31 | 2023-05-29 | 1.785 | 5,557,806 | +150,559 | 0.10% | 9,922,584 |
| 2023-05-30 | 2023-05-25 | 1.626 | 5,407,247 | -33,876 | 0.09% | 8,791,840 |
| 2023-05-18 | 2023-05-16 | 1.690 | 5,441,123 | +7,528 | 0.09% | 9,193,858 |
| 2023-05-17 | 2023-05-15 | 1.690 | 5,433,595 | -5,646 | 0.09% | 9,181,138 |
| 2023-05-16 | 2023-05-12 | 1.700 | 5,439,241 | -18,819 | 0.09% | 9,248,481 |
| 2023-05-15 | 2023-05-11 | 1.679 | 5,458,060 | +289 | 0.09% | 9,164,473 |
| 2023-05-10 | 2023-05-08 | 1.711 | 5,457,771 | +15,056 | 0.09% | 9,337,988 |
| 2023-05-09 | 2023-05-05 | 1.690 | 5,442,715 | -357,578 | 0.09% | 9,196,548 |
| 2023-05-08 | 2023-05-04 | 1.679 | 5,800,293 | -56,460 | 0.10% | 9,739,107 |
| 2023-05-04 | 2023-05-02 | 1.594 | 5,856,753 | -28,230 | 0.10% | 9,335,988 |
| 2023-05-03 | 2023-04-28 | 1.562 | 5,884,983 | -282,299 | 0.10% | 9,193,368 |
| 2023-05-02 | 2023-04-27 | 1.700 | 6,167,282 | +338,759 | 0.11% | 10,486,388 |
| 2023-04-28 | 2023-04-26 | 1.679 | 5,828,523 | -9,410 | 0.10% | 9,786,507 |
| 2023-04-20 | 2023-04-18 | 1.626 | 5,837,933 | -28,230 | 0.10% | 9,492,108 |
| 2023-04-19 | 2023-04-17 | 1.647 | 5,866,163 | -18,820 | 0.10% | 9,662,688 |
| 2023-04-18 | 2023-04-14 | 1.626 | 5,884,983 | -28,230 | 0.10% | 9,568,608 |
| 2023-04-14 | 2023-04-12 | 1.552 | 5,913,213 | +314 | 0.10% | 9,174,629 |
| 2023-03-31 | 2023-03-29 | 1.530 | 5,912,899 | -16,938 | 0.10% | 9,048,468 |
| 2023-03-30 | 2023-03-28 | 1.435 | 5,929,837 | +9,410 | 0.10% | 8,507,239 |
| 2023-03-24 | 2023-03-22 | 1.520 | 5,920,427 | -9,410 | 0.10% | 8,997,072 |
| 2023-03-10 | 2023-03-08 | 1.509 | 5,929,837 | +9,410 | 0.10% | 8,948,355 |
| 2023-03-08 | 2023-03-06 | 1.594 | 5,920,427 | -28,230 | 0.10% | 9,437,488 |
| 2023-02-20 | 2023-02-16 | 1.498 | 5,948,657 | +18,820 | 0.10% | 8,913,539 |
| 2023-02-17 | 2023-02-15 | 1.520 | 5,929,837 | +65,869 | 0.10% | 9,011,372 |
| 2023-02-16 | 2023-02-14 | 1.552 | 5,863,968 | -35,758 | 0.10% | 9,098,223 |
| 2023-02-15 | 2023-02-13 | 1.530 | 5,899,726 | +16,938 | 0.10% | 9,028,310 |
| 2023-02-14 | 2023-02-10 | 1.583 | 5,882,788 | -56,459 | 0.10% | 9,314,973 |
| 2023-02-10 | 2023-02-08 | 1.552 | 5,939,247 | -75,280 | 0.10% | 9,215,022 |
| 2023-02-09 | 2023-02-07 | 1.509 | 6,014,527 | -9,410 | 0.10% | 9,076,156 |
| 2023-02-03 | 2023-02-01 | 1.467 | 6,023,937 | -50,814 | 0.10% | 8,834,289 |
| 2023-02-02 | 2023-01-31 | 1.424 | 6,074,751 | -7,528 | 0.11% | 8,650,583 |
| 2023-01-30 | 2023-01-26 | 1.413 | 6,082,279 | -22,584 | 0.11% | 8,596,667 |
| 2023-01-20 | 2023-01-18 | 1.360 | 6,104,863 | +18,820 | 0.11% | 8,304,204 |
| 2023-01-13 | 2023-01-11 | 1.350 | 6,086,043 | +63,988 | 0.11% | 8,213,927 |
| 2023-01-12 | 2023-01-10 | 1.403 | 6,022,055 | +18,820 | 0.10% | 8,447,550 |
| 2023-01-10 | 2023-01-06 | 1.477 | 6,003,235 | -37,640 | 0.10% | 8,867,726 |
| 2023-01-05 | 2023-01-03 | 1.413 | 6,040,875 | -33,876 | 0.11% | 8,538,147 |
| 2023-01-04 | 2022-12-30 | 1.350 | 6,074,751 | -56,460 | 0.11% | 8,198,687 |
| 2022-12-30 | 2022-12-28 | 1.350 | 6,131,211 | -94,099 | 0.11% | 8,274,887 |
| 2022-12-29 | 2022-12-23 | 1.211 | 6,225,310 | +20,702 | 0.11% | 7,541,851 |
| 2022-12-20 | 2022-12-16 | 1.286 | 6,204,608 | +9,410 | 0.11% | 7,978,327 |
| 2022-12-15 | 2022-12-13 | 1.275 | 6,195,198 | +141,149 | 0.11% | 7,900,390 |
| 2022-12-14 | 2022-12-12 | 1.286 | 6,054,049 | +56,460 | 0.11% | 7,784,727 |
| 2022-12-13 | 2022-12-09 | 1.307 | 5,997,589 | +9,410 | 0.10% | 7,839,600 |
| 2022-12-12 | 2022-12-08 | 1.307 | 5,988,179 | +37,640 | 0.10% | 7,827,300 |
| 2022-12-09 | 2022-12-07 | 1.307 | 5,950,539 | +18,820 | 0.10% | 7,778,100 |
| 2022-12-06 | 2022-12-02 | 1.328 | 5,931,719 | -47,050 | 0.10% | 7,879,573 |
| 2022-12-01 | 2022-11-29 | 1.360 | 5,978,769 | -47,050 | 0.10% | 8,132,683 |
| 2022-11-30 | 2022-11-28 | 1.371 | 6,025,819 | +28,230 | 0.10% | 8,260,720 |
| 2022-11-25 | 2022-11-23 | 1.360 | 5,997,589 | -18,820 | 0.10% | 8,158,283 |
| 2022-11-24 | 2022-11-22 | 1.296 | 6,016,409 | -9,410 | 0.10% | 7,800,264 |
| 2022-11-22 | 2022-11-18 | 1.222 | 6,025,819 | +28,230 | 0.10% | 7,364,208 |
| 2022-11-18 | 2022-11-16 | 1.265 | 5,997,589 | +37,640 | 0.10% | 7,584,654 |
| 2022-11-16 | 2022-11-14 | 1.243 | 5,959,949 | -5,646 | 0.10% | 7,410,381 |
| 2022-11-15 | 2022-11-11 | 1.180 | 5,965,595 | +18,820 | 0.10% | 7,037,021 |
| 2022-11-09 | 2022-11-07 | 1.148 | 5,946,775 | -5,646 | 0.10% | 6,825,231 |
| 2022-11-08 | 2022-11-04 | 1.158 | 5,952,421 | -18,820 | 0.10% | 6,894,968 |
| 2022-11-07 | 2022-11-03 | 1.073 | 5,971,241 | +5,646 | 0.10% | 6,409,115 |
| 2022-11-03 | 2022-11-01 | 1.073 | 5,965,595 | -3,764 | 0.10% | 6,403,055 |
| 2022-11-02 | 2022-10-31 | 1.063 | 5,969,359 | +18,820 | 0.10% | 6,343,659 |
| 2022-11-01 | 2022-10-28 | 1.084 | 5,950,539 | +43,285 | 0.10% | 6,450,132 |
| 2022-10-31 | 2022-10-27 | 1.243 | 5,907,254 | +449,797 | 0.10% | 7,344,862 |
| 2022-10-28 | 2022-10-26 | 1.764 | 5,457,457 | -47,050 | 0.09% | 9,627,433 |
| 2022-10-26 | 2022-10-24 | 1.668 | 5,504,507 | +47,050 | 0.10% | 9,183,964 |
| 2022-10-25 | 2022-10-21 | 1.828 | 5,457,457 | +18,820 | 0.09% | 9,975,413 |
| 2022-10-14 | 2022-10-12 | 1.796 | 5,438,637 | -9,410 | 0.09% | 9,767,623 |
| 2022-10-13 | 2022-10-11 | 1.796 | 5,448,047 | -28,230 | 0.09% | 9,784,523 |
| 2022-10-05 | 2022-09-30 | 1.594 | 5,476,277 | -18,820 | 0.10% | 8,729,488 |
| 2022-09-30 | 2022-09-28 | 1.615 | 5,495,097 | +9,410 | 0.10% | 8,876,281 |
| 2022-09-28 | 2022-09-26 | 1.700 | 5,485,687 | -18,820 | 0.10% | 9,327,454 |
| 2022-09-27 | 2022-09-23 | 1.711 | 5,504,507 | +9,410 | 0.10% | 9,417,951 |
| 2022-09-26 | 2022-09-22 | 1.775 | 5,495,097 | +9,410 | 0.10% | 9,752,230 |
| 2022-09-23 | 2022-09-21 | 1.807 | 5,485,687 | -18,820 | 0.10% | 9,910,420 |
| 2022-09-22 | 2022-09-20 | 1.764 | 5,504,507 | -9,410 | 0.10% | 9,710,434 |
| 2022-09-19 | 2022-09-15 | 1.849 | 5,513,917 | +94,100 | 0.10% | 10,195,807 |
| 2022-09-16 | 2022-09-14 | 1.945 | 5,419,817 | -9,410 | 0.09% | 10,540,175 |
| 2022-09-15 | 2022-09-13 | 1.955 | 5,429,227 | +9,410 | 0.09% | 10,616,172 |
| 2022-09-14 | 2022-09-09 | 1.977 | 5,419,817 | +188,199 | 0.09% | 10,712,965 |
| 2022-09-13 | 2022-09-08 | 2.009 | 5,231,618 | -56,460 | 0.09% | 10,507,755 |
| 2022-09-08 | 2022-09-06 | 1.987 | 5,288,078 | -18,820 | 0.09% | 10,508,762 |
| 2022-09-07 | 2022-09-05 | 1.966 | 5,306,898 | -203,255 | 0.09% | 10,433,369 |
| 2022-09-06 | 2022-09-02 | 1.881 | 5,510,153 | -112,920 | 0.10% | 10,364,516 |
| 2022-09-05 | 2022-09-01 | 1.838 | 5,623,073 | -54,577 | 0.10% | 10,337,891 |
| 2022-09-02 | 2022-08-31 | 1.722 | 5,677,650 | -75,280 | 0.10% | 9,774,527 |
| 2022-08-30 | 2022-08-26 | 1.668 | 5,752,930 | -18,820 | 0.10% | 9,598,444 |
| 2022-08-29 | 2022-08-25 | 1.690 | 5,771,750 | -31,994 | 0.10% | 9,752,518 |
| 2022-08-25 | 2022-08-23 | 1.679 | 5,803,744 | -269,125 | 0.10% | 9,744,901 |
| 2022-08-24 | 2022-08-22 | 1.637 | 6,072,869 | -18,820 | 0.11% | 9,938,635 |
| 2022-08-23 | 2022-08-19 | 1.637 | 6,091,689 | -28,230 | 0.11% | 9,969,435 |
| 2022-08-22 | 2022-08-18 | 1.530 | 6,119,919 | +9,410 | 0.11% | 9,365,269 |
| 2022-08-19 | 2022-08-17 | 1.552 | 6,110,509 | -9,410 | 0.11% | 9,480,743 |
| 2022-08-16 | 2022-08-12 | 1.520 | 6,119,919 | +112,920 | 0.11% | 9,300,233 |
| 2022-08-05 | 2022-08-03 | 1.413 | 6,006,999 | +141,149 | 0.10% | 8,490,266 |
| 2022-08-04 | 2022-08-02 | 1.456 | 5,865,850 | +9,410 | 0.10% | 8,540,113 |
| 2022-08-03 | 2022-08-01 | 1.498 | 5,856,440 | -9,410 | 0.10% | 8,775,360 |
| 2022-08-02 | 2022-07-29 | 1.541 | 5,865,850 | -18,820 | 0.10% | 9,038,806 |
| 2022-08-01 | 2022-07-28 | 1.562 | 5,884,670 | -18,820 | 0.10% | 9,192,879 |
| 2022-07-29 | 2022-07-27 | 1.530 | 5,903,490 | +9,410 | 0.10% | 9,034,070 |
| 2022-07-28 | 2022-07-26 | 1.530 | 5,894,080 | +16,938 | 0.10% | 9,019,670 |
| 2022-07-26 | 2022-07-22 | 1.583 | 5,877,142 | -56,459 | 0.10% | 9,306,032 |
| 2022-07-21 | 2022-07-19 | 1.637 | 5,933,601 | -9,410 | 0.10% | 9,710,714 |
| 2022-07-20 | 2022-07-18 | 1.637 | 5,943,011 | -92,218 | 0.10% | 9,726,114 |
| 2022-07-19 | 2022-07-15 | 1.520 | 6,035,229 | -112,920 | 0.10% | 9,171,532 |
| 2022-07-18 | 2022-07-14 | 1.509 | 6,148,149 | +28,230 | 0.11% | 9,277,796 |
| 2022-07-14 | 2022-07-12 | 1.573 | 6,119,919 | -141,149 | 0.11% | 9,625,416 |
| 2022-07-13 | 2022-07-11 | 1.594 | 6,261,068 | -47,050 | 0.11% | 9,980,488 |
| 2022-07-12 | 2022-07-08 | 1.552 | 6,308,118 | -13,174 | 0.11% | 9,787,342 |
| 2022-07-11 | 2022-07-07 | 1.583 | 6,321,292 | -124,211 | 0.11% | 10,009,312 |
| 2022-07-08 | 2022-07-06 | 1.498 | 6,445,503 | +112,919 | 0.11% | 9,658,019 |
| 2022-07-07 | 2022-07-05 | 1.488 | 6,332,584 | -84,689 | 0.11% | 9,421,523 |
| 2022-07-06 | 2022-07-04 | 1.488 | 6,417,273 | -242,778 | 0.11% | 9,547,522 |
| 2022-07-05 | 2022-06-30 | 1.382 | 6,660,051 | +28,230 | 0.12% | 9,200,957 |
| 2022-07-04 | 2022-06-29 | 1.382 | 6,631,821 | +56,460 | 0.12% | 9,161,957 |
| 2022-06-30 | 2022-06-28 | 1.424 | 6,575,361 | -84,690 | 0.11% | 9,363,463 |
| 2022-06-29 | 2022-06-27 | 1.360 | 6,660,051 | -159,969 | 0.12% | 9,059,404 |
| 2022-06-28 | 2022-06-24 | 1.371 | 6,820,020 | +22,584 | 0.12% | 9,349,480 |
| 2022-06-24 | 2022-06-22 | 1.382 | 6,797,436 | -28,230 | 0.12% | 9,390,757 |
| 2022-06-23 | 2022-06-21 | 1.371 | 6,825,666 | +28,230 | 0.12% | 9,357,220 |
| 2022-06-22 | 2022-06-20 | 1.371 | 6,797,436 | -103,510 | 0.12% | 9,318,520 |
| 2022-06-21 | 2022-06-17 | 1.275 | 6,900,946 | +65,870 | 0.12% | 8,800,391 |
| 2022-06-17 | 2022-06-15 | 1.318 | 6,835,076 | +28,230 | 0.12% | 9,006,937 |
| 2022-06-16 | 2022-06-14 | 1.339 | 6,806,846 | -141,149 | 0.12% | 9,114,410 |
| 2022-06-15 | 2022-06-13 | 1.318 | 6,947,995 | +310,528 | 0.12% | 9,155,737 |
| 2022-06-13 | 2022-06-09 | 1.403 | 6,637,467 | +9,410 | 0.12% | 9,310,830 |
| 2022-06-10 | 2022-06-08 | 1.424 | 6,628,057 | +65,870 | 0.12% | 9,438,504 |
| 2022-06-09 | 2022-06-07 | 1.456 | 6,562,187 | -28,230 | 0.11% | 9,553,913 |
| 2022-06-08 | 2022-06-06 | 1.445 | 6,590,417 | +56,460 | 0.11% | 9,524,977 |
| 2022-06-06 | 2022-06-01 | 1.488 | 6,533,957 | -37,640 | 0.11% | 9,721,123 |
| 2022-06-02 | 2022-05-31 | 1.488 | 6,571,597 | -31,994 | 0.11% | 9,777,123 |
| 2022-05-27 | 2022-05-25 | 1.445 | 6,603,591 | -9,410 | 0.11% | 9,544,017 |
| 2022-05-24 | 2022-05-20 | 1.413 | 6,613,001 | -9,410 | 0.12% | 9,346,787 |
| 2022-05-23 | 2022-05-19 | 1.360 | 6,622,411 | -207,019 | 0.12% | 9,008,204 |
| 2022-05-17 | 2022-05-13 | 1.296 | 6,829,430 | -56,460 | 0.12% | 8,854,344 |
| 2022-05-16 | 2022-05-12 | 1.296 | 6,885,890 | +28,230 | 0.12% | 8,927,545 |
| 2022-05-13 | 2022-05-11 | 1.307 | 6,857,660 | -18,820 | 0.12% | 8,963,821 |
| 2022-05-12 | 2022-05-10 | 1.286 | 6,876,480 | -28,230 | 0.12% | 8,842,268 |
| 2022-05-11 | 2022-05-06 | 1.275 | 6,904,710 | +37,640 | 0.12% | 8,805,191 |
| 2022-05-10 | 2022-05-05 | 1.328 | 6,867,070 | +28,230 | 0.12% | 9,122,074 |
| 2022-05-05 | 2022-05-03 | 1.382 | 6,838,840 | -18,820 | 0.12% | 9,447,957 |
| 2022-05-04 | 2022-04-29 | 1.350 | 6,857,660 | -7,528 | 0.12% | 9,255,327 |
| 2022-05-03 | 2022-04-28 | 1.382 | 6,865,188 | -65,869 | 0.12% | 9,484,357 |
| 2022-04-28 | 2022-04-26 | 1.307 | 6,931,057 | +65,869 | 0.12% | 9,059,760 |
| 2022-04-27 | 2022-04-25 | 1.328 | 6,865,188 | -47,049 | 0.12% | 9,119,574 |
| 2022-04-26 | 2022-04-22 | 1.360 | 6,912,237 | -80,926 | 0.12% | 9,402,443 |
| 2022-04-25 | 2022-04-21 | 1.286 | 6,993,163 | -13,174 | 0.12% | 8,992,307 |
| 2022-04-21 | 2022-04-19 | 1.350 | 7,006,337 | -82,808 | 0.12% | 9,455,987 |
| 2022-04-20 | 2022-04-14 | 1.318 | 7,089,145 | -950,406 | 0.12% | 9,341,737 |
| 2022-04-19 | 2022-04-13 | 1.275 | 8,039,551 | -20,702 | 0.14% | 10,252,391 |
| 2022-04-14 | 2022-04-12 | 1.265 | 8,060,253 | -9,410 | 0.14% | 10,193,134 |
| 2022-04-13 | 2022-04-11 | 1.275 | 8,069,663 | -24,466 | 0.14% | 10,290,791 |
| 2022-04-11 | 2022-04-07 | 1.243 | 8,094,129 | +9,410 | 0.14% | 10,063,941 |
| 2022-04-08 | 2022-04-06 | 1.265 | 8,084,719 | -37,640 | 0.14% | 10,224,074 |
| 2022-04-07 | 2022-04-04 | 1.265 | 8,122,359 | +20,702 | 0.14% | 10,271,675 |
| 2022-04-06 | 2022-04-01 | 1.211 | 8,101,657 | +28,230 | 0.14% | 9,815,012 |
| 2022-04-04 | 2022-03-31 | 1.201 | 8,073,427 | +9,410 | 0.14% | 9,695,015 |
| 2022-04-01 | 2022-03-30 | 1.275 | 8,064,017 | -9,410 | 0.14% | 10,283,591 |
| 2022-03-29 | 2022-03-25 | 1.201 | 8,073,427 | +103,510 | 0.14% | 9,695,015 |
| 2022-03-28 | 2022-03-24 | 1.233 | 7,969,917 | +18,820 | 0.14% | 9,824,804 |
| 2022-03-24 | 2022-03-22 | 1.307 | 7,951,097 | -28,230 | 0.14% | 10,393,080 |
| 2022-03-23 | 2022-03-21 | 1.286 | 7,979,327 | +47,050 | 0.14% | 10,260,387 |
| 2022-03-22 | 2022-03-18 | 1.318 | 7,932,277 | -56,460 | 0.14% | 10,452,777 |
| 2022-03-21 | 2022-03-17 | 1.275 | 7,988,737 | +62,106 | 0.14% | 10,187,591 |
| 2022-03-18 | 2022-03-16 | 1.254 | 7,926,631 | +62,105 | 0.14% | 9,939,917 |
| 2022-03-17 | 2022-03-15 | 1.169 | 7,864,526 | +101,628 | 0.14% | 9,193,425 |
| 2022-03-16 | 2022-03-14 | 1.286 | 7,762,898 | +54,578 | 0.14% | 9,982,087 |
| 2022-03-15 | 2022-03-11 | 1.445 | 7,708,320 | +103,509 | 0.13% | 11,140,656 |
| 2022-03-14 | 2022-03-10 | 1.488 | 7,604,811 | -75,279 | 0.13% | 11,314,323 |
| 2022-03-11 | 2022-03-09 | 1.456 | 7,680,090 | +18,820 | 0.13% | 11,181,472 |
| 2022-03-10 | 2022-03-08 | 1.435 | 7,661,270 | +47,049 | 0.13% | 10,991,239 |
| 2022-03-09 | 2022-03-07 | 1.456 | 7,614,221 | +82,808 | 0.13% | 11,085,573 |
| 2022-03-08 | 2022-03-04 | 1.509 | 7,531,413 | +18,820 | 0.13% | 11,365,196 |
| 2022-03-07 | 2022-03-03 | 1.541 | 7,512,593 | +52,696 | 0.13% | 11,576,305 |
| 2022-03-03 | 2022-03-01 | 1.594 | 7,459,897 | +159,969 | 0.13% | 11,891,488 |
| 2022-03-02 | 2022-02-28 | 1.637 | 7,299,928 | -297,355 | 0.13% | 11,946,795 |
| 2022-03-01 | 2022-02-25 | 1.573 | 7,597,283 | -272,889 | 0.13% | 11,949,016 |
| 2022-02-28 | 2022-02-24 | 1.467 | 7,870,172 | +18,820 | 0.14% | 11,541,850 |
| 2022-02-25 | 2022-02-23 | 1.477 | 7,851,352 | +47,050 | 0.14% | 11,597,686 |
| 2022-02-24 | 2022-02-22 | 1.509 | 7,804,302 | +103,510 | 0.14% | 11,776,996 |
| 2022-02-23 | 2022-02-21 | 1.541 | 7,700,792 | -28,230 | 0.13% | 11,866,305 |
| 2022-02-22 | 2022-02-18 | 1.530 | 7,729,022 | +94,099 | 0.13% | 11,827,669 |
| 2022-02-21 | 2022-02-17 | 1.562 | 7,634,923 | -18,820 | 0.13% | 11,927,079 |
| 2022-02-18 | 2022-02-16 | 1.562 | 7,653,743 | -28,229 | 0.13% | 11,956,479 |
| 2022-02-16 | 2022-02-14 | 1.530 | 7,681,972 | +165,615 | 0.13% | 11,755,668 |
| 2022-02-15 | 2022-02-11 | 1.615 | 7,516,357 | +28,230 | 0.13% | 12,141,242 |
| 2022-02-11 | 2022-02-09 | 1.637 | 7,488,127 | -95,982 | 0.13% | 12,254,795 |
| 2022-02-10 | 2022-02-08 | 1.605 | 7,584,109 | -7,528 | 0.13% | 12,170,085 |
| 2022-02-09 | 2022-02-07 | 1.562 | 7,591,637 | -28,230 | 0.13% | 11,859,459 |
| 2022-02-08 | 2022-02-04 | 1.573 | 7,619,867 | +65,870 | 0.13% | 11,984,536 |
| 2022-02-07 | 2022-01-31 | 1.552 | 7,553,997 | +28,230 | 0.13% | 11,720,382 |
| 2022-01-28 | 2022-01-26 | 1.594 | 7,525,767 | +1,882 | 0.13% | 11,996,488 |
| 2022-01-27 | 2022-01-25 | 1.583 | 7,523,885 | +366,988 | 0.13% | 11,913,532 |
| 2022-01-26 | 2022-01-24 | 1.637 | 7,156,897 | +3,764 | 0.12% | 11,712,716 |
| 2022-01-24 | 2022-01-20 | 1.679 | 7,153,133 | +112,920 | 0.12% | 12,010,622 |
| 2022-01-20 | 2022-01-18 | 1.679 | 7,040,213 | -56,460 | 0.12% | 11,821,021 |
| 2022-01-19 | 2022-01-17 | 1.647 | 7,096,673 | +28,230 | 0.12% | 11,689,572 |
| 2022-01-17 | 2022-01-13 | 1.647 | 7,068,443 | +103,510 | 0.12% | 11,643,072 |
| 2022-01-11 | 2022-01-07 | 1.658 | 6,964,933 | +65,869 | 0.12% | 11,546,588 |
| 2022-01-07 | 2022-01-05 | 1.732 | 6,899,064 | +18,820 | 0.12% | 11,950,605 |
| 2022-01-06 | 2022-01-04 | 1.785 | 6,880,244 | +124,212 | 0.12% | 12,283,588 |
| 2022-01-05 | 2022-01-03 | 1.955 | 6,756,032 | -9,410 | 0.12% | 13,210,572 |
| 2022-01-04 | 2021-12-31 | 1.870 | 6,765,442 | -122,330 | 0.12% | 12,653,800 |
| 2021-12-30 | 2021-12-28 | 1.860 | 6,887,772 | +1,016,276 | 0.12% | 12,809,404 |
| 2021-12-29 | 2021-12-24 | 1.998 | 5,871,496 | -447,914 | 0.10% | 11,730,560 |
| 2021-12-23 | 2021-12-21 | 1.860 | 6,319,410 | -28,230 | 0.11% | 11,752,404 |
| 2021-12-21 | 2021-12-17 | 1.838 | 6,347,640 | -127,975 | 0.11% | 11,669,991 |
| 2021-12-20 | 2021-12-16 | 1.700 | 6,475,615 | -154,324 | 0.11% | 11,010,654 |
| 2021-12-17 | 2021-12-15 | 1.626 | 6,629,939 | -321,820 | 0.12% | 10,779,859 |
| 2021-12-16 | 2021-12-14 | 1.520 | 6,951,759 | -94,100 | 0.12% | 10,564,352 |
| 2021-12-15 | 2021-12-13 | 1.520 | 7,045,859 | -291,709 | 0.12% | 10,707,352 |
| 2021-12-14 | 2021-12-10 | 1.424 | 7,337,568 | +159,970 | 0.13% | 10,448,863 |
| 2021-12-13 | 2021-12-09 | 1.488 | 7,177,598 | -239,013 | 0.12% | 10,678,722 |
| 2021-12-10 | 2021-12-08 | 1.424 | 7,416,611 | -75,280 | 0.13% | 10,561,422 |
| 2021-12-07 | 2021-12-03 | 1.360 | 7,491,891 | -28,230 | 0.13% | 10,190,923 |
| 2021-12-03 | 2021-12-01 | 1.350 | 7,520,121 | -28,230 | 0.13% | 10,149,407 |
| 2021-11-29 | 2021-11-25 | 1.339 | 7,548,351 | +94,100 | 0.13% | 10,107,290 |
| 2021-11-24 | 2021-11-22 | 1.296 | 7,454,251 | +47,049 | 0.13% | 9,664,424 |
| 2021-11-23 | 2021-11-19 | 1.318 | 7,407,202 | -18,819 | 0.13% | 9,760,858 |
| 2021-11-22 | 2021-11-18 | 1.328 | 7,426,021 | +47,049 | 0.13% | 9,864,573 |
| 2021-11-19 | 2021-11-17 | 1.350 | 7,378,972 | +28,230 | 0.13% | 9,958,907 |
| 2021-11-17 | 2021-11-15 | 1.360 | 7,350,742 | +28,230 | 0.13% | 9,998,924 |
| 2021-11-12 | 2021-11-10 | 1.382 | 7,322,512 | +75,280 | 0.13% | 10,116,157 |
| 2021-11-11 | 2021-11-09 | 1.413 | 7,247,232 | +56,460 | 0.13% | 10,243,206 |
| 2021-11-09 | 2021-11-05 | 1.435 | 7,190,772 | +28,230 | 0.13% | 10,316,239 |
| 2021-11-08 | 2021-11-04 | 1.467 | 7,162,542 | +65,869 | 0.12% | 10,504,089 |
| 2021-11-05 | 2021-11-03 | 1.477 | 7,096,673 | +94,100 | 0.12% | 10,482,906 |
| 2021-11-04 | 2021-11-02 | 1.477 | 7,002,573 | +37,640 | 0.12% | 10,343,906 |
| 2021-11-03 | 2021-11-01 | 1.530 | 6,964,933 | -24,466 | 0.12% | 10,658,389 |
| 2021-11-02 | 2021-10-29 | 1.498 | 6,989,399 | -28,230 | 0.12% | 10,472,999 |
| 2021-11-01 | 2021-10-28 | 1.477 | 7,017,629 | -65,870 | 0.12% | 10,366,146 |
| 2021-10-29 | 2021-10-27 | 1.445 | 7,083,499 | -56,460 | 0.12% | 10,237,617 |
| 2021-10-28 | 2021-10-26 | 1.403 | 7,139,959 | +75,280 | 0.12% | 10,015,710 |
| 2021-10-27 | 2021-10-25 | 1.456 | 7,064,679 | -9,410 | 0.12% | 10,285,493 |
| 2021-10-26 | 2021-10-22 | 1.435 | 7,074,089 | +28,230 | 0.12% | 10,148,840 |
| 2021-10-25 | 2021-10-21 | 1.477 | 7,045,859 | +28,230 | 0.12% | 10,407,846 |
| 2021-10-22 | 2021-10-20 | 1.488 | 7,017,629 | -122,330 | 0.12% | 10,440,722 |
| 2021-10-21 | 2021-10-19 | 1.445 | 7,139,959 | +18,820 | 0.12% | 10,319,217 |
| 2021-10-20 | 2021-10-18 | 1.413 | 7,121,139 | -112,919 | 0.12% | 10,064,987 |
| 2021-10-19 | 2021-10-15 | 1.445 | 7,234,058 | +75,279 | 0.13% | 10,455,216 |
| 2021-10-18 | 2021-10-12 | 1.520 | 7,158,779 | -28,229 | 0.12% | 10,878,953 |
| 2021-10-15 | 2021-10-11 | 1.498 | 7,187,008 | +28,229 | 0.12% | 10,769,099 |
| 2021-10-12 | 2021-10-08 | 1.509 | 7,158,779 | +286,063 | 0.12% | 10,802,877 |
| 2021-10-11 | 2021-10-07 | 1.658 | 6,872,716 | -274,771 | 0.12% | 11,393,709 |
| 2021-10-08 | 2021-10-06 | 1.552 | 7,147,487 | -28,229 | 0.12% | 11,089,663 |
| 2021-10-07 | 2021-10-05 | 1.541 | 7,175,716 | -28,230 | 0.12% | 11,057,205 |
| 2021-10-06 | 2021-10-04 | 1.509 | 7,203,946 | +141,149 | 0.13% | 10,871,035 |
| 2021-10-05 | 2021-09-30 | 1.594 | 7,062,797 | -47,050 | 0.12% | 11,258,489 |
| 2021-10-04 | 2021-09-29 | 1.552 | 7,109,847 | -47,050 | 0.12% | 11,031,263 |
| 2021-09-30 | 2021-09-28 | 1.520 | 7,156,897 | -15,055 | 0.12% | 10,876,093 |
| 2021-09-29 | 2021-09-27 | 1.467 | 7,171,952 | +169,379 | 0.12% | 10,517,889 |
| 2021-09-28 | 2021-09-24 | 1.605 | 7,002,573 | +13,174 | 0.12% | 11,236,905 |
| 2021-09-27 | 2021-09-23 | 1.615 | 6,989,399 | -276,653 | 0.12% | 11,290,041 |
| 2021-09-24 | 2021-09-21 | 1.424 | 7,266,052 | -50,814 | 0.13% | 10,347,023 |
| 2021-09-21 | 2021-09-17 | 1.445 | 7,316,866 | -9,410 | 0.13% | 10,574,896 |
| 2021-09-20 | 2021-09-16 | 1.413 | 7,326,276 | +33,876 | 0.13% | 10,354,927 |
| 2021-09-17 | 2021-09-15 | 1.477 | 7,292,400 | +122,330 | 0.13% | 10,772,026 |
| 2021-09-16 | 2021-09-14 | 1.498 | 7,170,070 | +47,049 | 0.12% | 10,743,718 |
| 2021-09-15 | 2021-09-13 | 1.583 | 7,123,021 | -33,876 | 0.12% | 11,278,792 |
| 2021-09-14 | 2021-09-10 | 1.541 | 7,156,897 | +95,982 | 0.12% | 11,028,206 |
| 2021-09-13 | 2021-09-09 | 1.594 | 7,060,915 | -22,584 | 0.12% | 11,255,489 |
| 2021-09-10 | 2021-09-08 | 1.605 | 7,083,499 | -48,932 | 0.12% | 11,366,765 |
| 2021-09-09 | 2021-09-07 | 1.573 | 7,132,431 | +35,758 | 0.12% | 11,217,896 |
| 2021-09-08 | 2021-09-06 | 1.605 | 7,096,673 | +111,038 | 0.12% | 11,387,905 |
| 2021-09-07 | 2021-09-03 | 1.605 | 6,985,635 | -203,255 | 0.12% | 11,209,725 |
| 2021-09-06 | 2021-09-02 | 1.552 | 7,188,890 | -56,460 | 0.13% | 11,153,902 |
| 2021-09-03 | 2021-09-01 | 1.445 | 7,245,350 | -131,740 | 0.13% | 10,471,536 |
| 2021-09-02 | 2021-08-31 | 1.424 | 7,377,090 | +101,628 | 0.13% | 10,505,144 |
| 2021-08-31 | 2021-08-27 | 1.467 | 7,275,462 | +37,640 | 0.13% | 10,669,689 |
| 2021-08-30 | 2021-08-26 | 1.509 | 7,237,822 | +82,807 | 0.13% | 10,922,155 |
| 2021-08-27 | 2021-08-25 | 1.562 | 7,155,015 | -141,149 | 0.12% | 11,177,379 |
| 2021-08-26 | 2021-08-24 | 1.498 | 7,296,164 | +54,578 | 0.13% | 10,932,659 |
| 2021-08-25 | 2021-08-23 | 1.541 | 7,241,586 | -131,740 | 0.13% | 11,158,705 |
| 2021-08-24 | 2021-08-20 | 1.350 | 7,373,326 | +144,914 | 0.13% | 9,951,287 |
| 2021-08-23 | 2021-08-19 | 1.392 | 7,228,412 | -152,442 | 0.13% | 10,062,973 |
| 2021-08-19 | 2021-08-17 | 1.371 | 7,380,854 | +9,410 | 0.13% | 10,118,321 |
| 2021-08-18 | 2021-08-16 | 1.392 | 7,371,444 | -84,689 | 0.13% | 10,262,094 |
| 2021-08-16 | 2021-08-12 | 1.350 | 7,456,133 | +33,876 | 0.13% | 10,063,046 |
| 2021-08-13 | 2021-08-11 | 1.339 | 7,422,257 | -65,503 | 0.13% | 9,938,450 |
| 2021-08-12 | 2021-08-10 | 1.328 | 7,487,760 | -28,230 | 0.13% | 9,946,586 |
| 2021-08-11 | 2021-08-09 | 1.307 | 7,515,990 | -9,410 | 0.13% | 9,824,341 |
| 2021-08-09 | 2021-08-05 | 1.307 | 7,525,400 | -11,292 | 0.13% | 9,836,641 |
| 2021-08-06 | 2021-08-04 | 1.318 | 7,536,692 | -54,578 | 0.13% | 9,931,494 |
| 2021-08-05 | 2021-08-03 | 1.307 | 7,591,270 | -9,410 | 0.13% | 9,922,741 |
| 2021-07-29 | 2021-07-27 | 1.201 | 7,600,680 | -65,869 | 0.13% | 9,127,314 |
| 2021-07-28 | 2021-07-26 | 1.243 | 7,666,549 | -9,410 | 0.13% | 9,532,304 |
| 2021-07-27 | 2021-07-23 | 1.254 | 7,675,959 | -37,640 | 0.13% | 9,625,577 |
| 2021-07-26 | 2021-07-22 | 1.275 | 7,713,599 | -18,820 | 0.13% | 9,836,722 |
| 2021-07-23 | 2021-07-21 | 1.243 | 7,732,419 | +30,112 | 0.13% | 9,614,204 |
| 2021-07-22 | 2021-07-20 | 1.243 | 7,702,307 | -37,640 | 0.13% | 9,576,764 |
| 2021-07-21 | 2021-07-19 | 1.275 | 7,739,947 | -11,292 | 0.13% | 9,870,323 |
| 2021-07-20 | 2021-07-16 | 1.275 | 7,751,239 | -94,100 | 0.13% | 9,884,723 |
| 2021-07-15 | 2021-07-13 | 1.265 | 7,845,339 | -16,161 | 0.14% | 9,921,350 |
| 2021-07-13 | 2021-07-09 | 1.265 | 7,861,500 | -9,410 | 0.14% | 9,941,788 |
| 2021-07-12 | 2021-07-08 | 1.275 | 7,870,910 | -9,410 | 0.14% | 10,037,332 |
| 2021-07-08 | 2021-07-06 | 1.286 | 7,880,320 | -7,528 | 0.14% | 10,133,077 |
| 2021-07-07 | 2021-07-05 | 1.296 | 7,887,848 | -37,640 | 0.14% | 10,226,581 |
| 2021-07-06 | 2021-07-02 | 1.286 | 7,925,488 | +13,174 | 0.14% | 10,191,157 |
| 2021-07-05 | 2021-06-30 | 1.508 | 7,912,314 | +3,764 | 0.14% | 11,933,782 |
| 2021-07-02 | 2021-06-29 | 1.543 | 7,908,550 | +681,800 | 0.14% | 12,203,369 |
| 2021-06-30 | 2021-06-28 | 1.543 | 7,226,750 | -89,640 | 0.14% | 11,151,310 |
| 2021-06-29 | 2021-06-25 | 1.508 | 7,316,390 | -94,812 | 0.14% | 11,034,977 |
| 2021-06-28 | 2021-06-24 | 1.497 | 7,411,202 | -96,535 | 0.14% | 11,091,993 |
| 2021-06-23 | 2021-06-21 | 1.473 | 7,507,737 | +12,067 | 0.14% | 11,062,263 |
| 2021-06-22 | 2021-06-18 | 1.473 | 7,495,670 | +44,820 | 0.14% | 11,044,483 |
| 2021-06-18 | 2021-06-16 | 1.485 | 7,450,850 | +25,857 | 0.14% | 11,064,888 |
| 2021-06-17 | 2021-06-15 | 1.497 | 7,424,993 | +55,164 | 0.14% | 11,112,633 |
| 2021-06-16 | 2021-06-11 | 1.520 | 7,369,829 | -103,105 | 0.14% | 11,201,081 |
| 2021-06-15 | 2021-06-10 | 1.497 | 7,472,934 | -25,857 | 0.14% | 11,184,384 |
| 2021-06-11 | 2021-06-09 | 1.485 | 7,498,791 | -25,858 | 0.14% | 11,136,083 |
| 2021-06-10 | 2021-06-08 | 1.485 | 7,524,649 | +8,619 | 0.14% | 11,174,483 |
| 2021-06-09 | 2021-06-07 | 1.497 | 7,516,030 | -68,954 | 0.14% | 11,248,884 |
| 2021-06-08 | 2021-06-04 | 1.497 | 7,584,984 | +48,268 | 0.14% | 11,352,084 |
| 2021-06-07 | 2021-06-03 | 1.473 | 7,536,716 | +43,096 | 0.14% | 11,104,963 |
| 2021-06-04 | 2021-06-02 | 1.473 | 7,493,620 | +34,477 | 0.14% | 11,041,463 |
| 2021-06-03 | 2021-06-01 | 1.462 | 7,459,143 | +170,661 | 0.14% | 10,904,122 |
| 2021-06-01 | 2021-05-28 | 1.450 | 7,288,482 | -34,477 | 0.14% | 10,570,081 |
| 2021-05-31 | 2021-05-27 | 1.439 | 7,322,959 | -8,619 | 0.14% | 10,535,121 |
| 2021-05-28 | 2021-05-26 | 1.439 | 7,331,578 | +43,096 | 0.14% | 10,547,520 |
| 2021-05-27 | 2021-05-25 | 1.450 | 7,288,482 | -124,117 | 0.14% | 10,570,081 |
| 2021-05-26 | 2021-05-24 | 1.439 | 7,412,599 | +43,096 | 0.14% | 10,664,081 |
| 2021-05-25 | 2021-05-21 | 1.450 | 7,369,503 | +22,410 | 0.14% | 10,687,582 |
| 2021-05-24 | 2021-05-20 | 1.415 | 7,347,093 | +5,172 | 0.14% | 10,399,360 |
| 2021-05-21 | 2021-05-18 | 1.404 | 7,341,921 | +17,238 | 0.14% | 10,306,858 |
| 2021-05-18 | 2021-05-14 | 1.404 | 7,324,683 | -105,154 | 0.14% | 10,282,659 |
| 2021-05-17 | 2021-05-13 | 1.369 | 7,429,837 | +25,857 | 0.14% | 10,171,676 |
| 2021-05-13 | 2021-05-11 | 1.381 | 7,403,980 | -18,962 | 0.14% | 10,222,178 |
| 2021-05-12 | 2021-05-10 | 1.415 | 7,422,942 | -275,816 | 0.14% | 10,506,719 |
| 2021-05-10 | 2021-05-06 | 1.381 | 7,698,758 | -43,096 | 0.15% | 10,629,158 |
| 2021-05-07 | 2021-05-05 | 1.357 | 7,741,854 | +20,686 | 0.15% | 10,509,016 |
| 2021-05-06 | 2021-05-04 | 1.357 | 7,721,168 | -25,857 | 0.15% | 10,480,937 |
| 2021-05-05 | 2021-05-03 | 1.334 | 7,747,025 | +25,857 | 0.15% | 10,336,274 |
| 2021-05-04 | 2021-04-30 | 1.334 | 7,721,168 | -34,477 | 0.15% | 10,301,775 |
| 2021-05-03 | 2021-04-29 | 1.357 | 7,755,645 | +10,343 | 0.15% | 10,527,737 |
| 2021-04-30 | 2021-04-28 | 1.346 | 7,745,302 | +24,134 | 0.15% | 10,423,836 |
| 2021-04-29 | 2021-04-27 | 1.323 | 7,721,168 | +181,004 | 0.15% | 10,212,195 |
| 2021-04-28 | 2021-04-26 | 1.334 | 7,540,164 | +103,431 | 0.14% | 10,060,275 |
| 2021-04-27 | 2021-04-23 | 1.357 | 7,436,733 | +86,193 | 0.14% | 10,094,836 |
| 2021-04-26 | 2021-04-22 | 1.357 | 7,350,540 | +5,171 | 0.14% | 9,977,835 |
| 2021-04-23 | 2021-04-21 | 1.369 | 7,345,369 | +17,239 | 0.14% | 10,056,037 |
| 2021-04-22 | 2021-04-20 | 1.392 | 7,328,130 | +25,857 | 0.14% | 10,202,477 |
| 2021-04-21 | 2021-04-19 | 1.392 | 7,302,273 | +25,858 | 0.14% | 10,166,478 |
| 2021-04-20 | 2021-04-16 | 1.381 | 7,276,415 | +46,544 | 0.14% | 10,046,057 |
| 2021-04-19 | 2021-04-15 | 1.381 | 7,229,871 | +51,715 | 0.14% | 9,981,797 |
| 2021-04-16 | 2021-04-14 | 1.381 | 7,178,156 | +51,716 | 0.14% | 9,910,398 |
| 2021-04-14 | 2021-04-12 | 1.392 | 7,126,440 | +113,774 | 0.14% | 9,921,677 |
| 2021-04-13 | 2021-04-09 | 1.381 | 7,012,666 | +96,535 | 0.13% | 9,681,917 |
| 2021-04-12 | 2021-04-08 | 1.392 | 6,916,131 | -60,335 | 0.13% | 9,628,878 |
| 2021-04-09 | 2021-04-07 | 1.427 | 6,976,466 | +249,958 | 0.13% | 9,955,700 |
| 2021-04-08 | 2021-04-01 | 1.439 | 6,726,508 | +51,716 | 0.13% | 9,677,041 |
| 2021-04-07 | 2021-03-31 | 1.439 | 6,674,792 | +70,677 | 0.13% | 9,602,640 |
| 2021-04-01 | 2021-03-30 | 1.473 | 6,604,115 | +34,477 | 0.13% | 9,730,823 |
| 2021-03-31 | 2021-03-29 | 1.473 | 6,569,638 | +25,858 | 0.12% | 9,680,023 |
| 2021-03-30 | 2021-03-26 | 1.439 | 6,543,780 | +48,268 | 0.12% | 9,414,161 |
| 2021-03-29 | 2021-03-25 | 1.439 | 6,495,512 | +17,238 | 0.12% | 9,344,720 |
| 2021-03-25 | 2021-03-23 | 1.473 | 6,478,274 | +55,163 | 0.12% | 9,545,403 |
| 2021-03-24 | 2021-03-22 | 1.555 | 6,423,111 | -127,564 | 0.12% | 9,985,768 |
| 2021-03-23 | 2021-03-19 | 1.439 | 6,550,675 | -125,841 | 0.12% | 9,424,080 |
| 2021-03-22 | 2021-03-18 | 1.381 | 6,676,516 | +34,477 | 0.13% | 9,217,817 |
| 2021-03-19 | 2021-03-17 | 1.381 | 6,642,039 | +65,506 | 0.13% | 9,170,217 |
| 2021-03-18 | 2021-03-16 | 1.415 | 6,576,533 | +10,343 | 0.12% | 9,308,679 |
| 2021-03-17 | 2021-03-15 | 1.415 | 6,566,190 | +8,619 | 0.12% | 9,294,039 |
| 2021-03-16 | 2021-03-12 | 1.450 | 6,557,571 | -336,150 | 0.12% | 9,510,082 |
| 2021-03-12 | 2021-03-10 | 1.346 | 6,893,721 | -25,858 | 0.13% | 9,277,755 |
| 2021-03-11 | 2021-03-09 | 1.323 | 6,919,579 | +25,858 | 0.13% | 9,151,995 |
| 2021-03-10 | 2021-03-08 | 1.323 | 6,893,721 | -34,477 | 0.13% | 9,117,794 |
| 2021-03-09 | 2021-03-05 | 1.346 | 6,928,198 | +25,858 | 0.13% | 9,324,155 |
| 2021-03-05 | 2021-03-03 | 1.381 | 6,902,340 | -43,096 | 0.13% | 9,529,597 |
| 2021-03-04 | 2021-03-02 | 1.357 | 6,945,436 | -77,574 | 0.13% | 9,427,936 |
| 2021-03-03 | 2021-03-01 | 1.334 | 7,023,010 | -17,238 | 0.13% | 9,370,275 |
| 2021-03-02 | 2021-02-26 | 1.311 | 7,040,248 | +60,335 | 0.13% | 9,229,913 |
| 2021-03-01 | 2021-02-25 | 1.346 | 6,979,913 | +68,954 | 0.13% | 9,393,755 |
| 2021-02-26 | 2021-02-24 | 1.288 | 6,910,959 | -17,239 | 0.13% | 8,900,052 |
| 2021-02-25 | 2021-02-23 | 1.311 | 6,928,198 | -89,640 | 0.13% | 9,083,014 |
| 2021-02-24 | 2021-02-22 | 1.323 | 7,017,838 | -120,669 | 0.13% | 9,281,954 |
| 2021-02-23 | 2021-02-19 | 1.276 | 7,138,507 | -60,335 | 0.14% | 9,110,271 |
| 2021-02-22 | 2021-02-18 | 1.230 | 7,198,842 | -86,192 | 0.14% | 8,853,189 |
| 2021-02-19 | 2021-02-17 | 1.241 | 7,285,034 | +77,573 | 0.14% | 9,043,709 |
| 2021-02-18 | 2021-02-16 | 1.253 | 7,207,461 | +84,468 | 0.14% | 9,031,030 |
| 2021-02-17 | 2021-02-11 | 1.195 | 7,122,993 | -68,954 | 0.14% | 8,511,987 |
| 2021-02-09 | 2021-02-05 | 1.195 | 7,191,947 | -17,238 | 0.14% | 8,594,387 |
| 2021-02-08 | 2021-02-04 | 1.195 | 7,209,185 | -86,192 | 0.14% | 8,614,987 |
| 2021-02-05 | 2021-02-03 | 1.218 | 7,295,377 | +34,477 | 0.14% | 8,887,268 |
| 2021-02-04 | 2021-02-02 | 1.218 | 7,260,900 | +43,096 | 0.14% | 8,845,268 |
| 2021-02-03 | 2021-02-01 | 1.230 | 7,217,804 | -34,477 | 0.14% | 8,876,509 |
| 2021-02-01 | 2021-01-28 | 1.195 | 7,252,281 | +206,861 | 0.14% | 8,666,487 |
| 2021-01-29 | 2021-01-27 | 1.218 | 7,045,420 | +34,477 | 0.13% | 8,582,769 |
| 2021-01-28 | 2021-01-26 | 1.230 | 7,010,943 | -25,857 | 0.13% | 8,622,109 |
| 2021-01-26 | 2021-01-22 | 1.265 | 7,036,800 | +1,724 | 0.13% | 8,898,830 |
| 2021-01-25 | 2021-01-21 | 1.311 | 7,035,076 | -77,574 | 0.13% | 9,223,133 |
| 2021-01-22 | 2021-01-20 | 1.288 | 7,112,650 | +43,097 | 0.14% | 9,159,793 |
| 2021-01-21 | 2021-01-19 | 1.299 | 7,069,553 | -215,481 | 0.13% | 9,186,312 |
| 2021-01-20 | 2021-01-18 | 1.230 | 7,285,034 | +51,715 | 0.14% | 8,959,189 |
| 2021-01-19 | 2021-01-15 | 1.230 | 7,233,319 | -34,477 | 0.14% | 8,895,589 |
| 2021-01-18 | 2021-01-14 | 1.241 | 7,267,796 | -43,096 | 0.14% | 9,022,310 |
| 2021-01-15 | 2021-01-13 | 1.218 | 7,310,892 | -34,477 | 0.14% | 8,906,168 |
| 2021-01-13 | 2021-01-11 | 1.207 | 7,345,369 | -25,858 | 0.14% | 8,862,948 |
| 2021-01-12 | 2021-01-08 | 1.195 | 7,371,227 | +8,620 | 0.14% | 8,808,627 |
| 2021-01-11 | 2021-01-07 | 1.207 | 7,362,607 | +34,477 | 0.14% | 8,883,747 |
| 2021-01-08 | 2021-01-06 | 1.207 | 7,328,130 | +25,857 | 0.14% | 8,842,147 |
| 2021-01-05 | 2020-12-31 | 1.160 | 7,302,273 | +34,477 | 0.14% | 8,472,065 |
| 2021-01-04 | 2020-12-29 | 1.195 | 7,267,796 | -94,811 | 0.14% | 8,685,027 |
| 2020-12-29 | 2020-12-24 | 1.160 | 7,362,607 | +34,477 | 0.14% | 8,542,065 |
| 2020-12-23 | 2020-12-21 | 1.160 | 7,328,130 | -68,954 | 0.14% | 8,502,064 |
| 2020-12-17 | 2020-12-15 | 1.137 | 7,397,084 | +17,238 | 0.14% | 8,410,423 |
| 2020-12-14 | 2020-12-10 | 1.149 | 7,379,846 | +34,477 | 0.14% | 8,476,444 |
| 2020-12-11 | 2020-12-09 | 1.137 | 7,345,369 | -34,477 | 0.14% | 8,351,624 |
| 2020-12-02 | 2020-11-30 | 1.207 | 7,379,846 | +34,477 | 0.14% | 8,904,548 |
| 2020-11-30 | 2020-11-26 | 1.218 | 7,345,369 | +77,573 | 0.14% | 8,948,168 |
| 2020-11-27 | 2020-11-25 | 1.195 | 7,267,796 | -68,954 | 0.14% | 8,685,027 |
| 2020-11-23 | 2020-11-19 | 1.183 | 7,336,750 | +8,620 | 0.14% | 8,682,307 |
| 2020-11-18 | 2020-11-16 | 1.195 | 7,328,130 | +1,723 | 0.14% | 8,757,126 |
| 2020-11-16 | 2020-11-12 | 1.207 | 7,326,407 | -32,753 | 0.14% | 8,840,068 |
| 2020-11-13 | 2020-11-11 | 1.207 | 7,359,160 | +249,958 | 0.14% | 8,879,588 |
| 2020-11-10 | 2020-11-06 | 1.172 | 7,109,202 | +25,858 | 0.13% | 8,330,546 |
| 2020-11-09 | 2020-11-05 | 1.137 | 7,083,344 | +34,477 | 0.13% | 8,053,703 |
| 2020-11-04 | 2020-11-02 | 1.125 | 7,048,867 | -230,996 | 0.13% | 7,932,723 |
| 2020-11-03 | 2020-10-30 | 1.137 | 7,279,863 | -8,619 | 0.14% | 8,277,144 |
| 2020-10-27 | 2020-10-22 | 1.137 | 7,288,482 | +34,477 | 0.14% | 8,286,944 |
| 2020-10-19 | 2020-10-15 | 1.160 | 7,254,005 | +32,753 | 0.14% | 8,416,065 |
| 2020-10-08 | 2020-10-06 | 1.137 | 7,221,252 | +25,858 | 0.14% | 8,210,504 |
| 2020-09-30 | 2020-09-28 | 1.125 | 7,195,394 | +25,857 | 0.14% | 8,097,623 |
| 2020-09-28 | 2020-09-24 | 1.137 | 7,169,537 | -34,476 | 0.14% | 8,151,704 |
| 2020-09-11 | 2020-09-09 | 1.195 | 7,204,013 | +25,857 | 0.14% | 8,608,806 |
| 2020-09-10 | 2020-09-08 | 1.183 | 7,178,156 | +8,619 | 0.14% | 8,494,627 |
| 2020-09-08 | 2020-09-04 | 1.183 | 7,169,537 | -10,343 | 0.14% | 8,484,427 |
| 2020-09-03 | 2020-09-01 | 1.207 | 7,179,880 | -12,067 | 0.14% | 8,663,268 |
| 2020-09-02 | 2020-08-31 | 1.207 | 7,191,947 | +34,477 | 0.14% | 8,677,828 |
| 2020-09-01 | 2020-08-28 | 1.230 | 7,157,470 | +10,799 | 0.14% | 8,802,309 |
| 2020-08-28 | 2020-08-26 | 1.241 | 7,146,671 | +34,477 | 0.14% | 8,871,944 |
| 2020-08-27 | 2020-08-25 | 1.241 | 7,112,194 | -8,619 | 0.14% | 8,829,144 |
| 2020-08-26 | 2020-08-24 | 1.218 | 7,120,813 | +86,192 | 0.14% | 8,674,613 |
| 2020-08-25 | 2020-08-21 | 1.241 | 7,034,621 | +34,477 | 0.13% | 8,732,844 |
| 2020-08-24 | 2020-08-20 | 1.265 | 7,000,144 | +34,477 | 0.13% | 8,852,475 |
| 2020-08-21 | 2020-08-19 | 1.288 | 6,965,667 | +103,431 | 0.13% | 8,970,505 |
| 2020-08-20 | 2020-08-18 | 1.218 | 6,862,236 | -34,477 | 0.13% | 8,359,613 |
| 2020-08-17 | 2020-08-13 | 1.195 | 6,896,713 | +48,268 | 0.13% | 8,241,582 |
| 2020-08-12 | 2020-08-10 | 1.207 | 6,848,445 | +34,477 | 0.13% | 8,263,357 |
| 2020-08-10 | 2020-08-06 | 1.230 | 6,813,968 | -43,096 | 0.13% | 8,379,868 |
| 2020-08-05 | 2020-08-03 | 1.195 | 6,857,064 | +17,238 | 0.13% | 8,194,202 |
| 2020-07-28 | 2020-07-24 | 1.195 | 6,839,826 | +39,649 | 0.13% | 8,173,602 |
| 2020-07-24 | 2020-07-22 | 1.183 | 6,800,177 | -60,335 | 0.13% | 8,047,326 |
| 2020-07-22 | 2020-07-20 | 1.172 | 6,860,512 | -17,238 | 0.13% | 8,039,131 |
| 2020-07-20 | 2020-07-16 | 1.160 | 6,877,750 | +43,096 | 0.13% | 7,979,536 |
| 2020-07-17 | 2020-07-15 | 1.183 | 6,834,654 | -68,954 | 0.13% | 8,088,126 |
| 2020-07-16 | 2020-07-14 | 1.218 | 6,903,608 | +36,201 | 0.13% | 8,410,013 |
| 2020-07-15 | 2020-07-13 | 1.218 | 6,867,407 | +4,063 | 0.13% | 8,365,912 |
| 2020-07-13 | 2020-07-09 | 1.253 | 6,863,344 | -344,770 | 0.13% | 8,599,847 |
| 2020-07-10 | 2020-07-08 | 1.230 | 7,208,114 | -51,715 | 0.14% | 8,864,592 |
| 2020-07-09 | 2020-07-07 | 1.195 | 7,259,829 | +34,477 | 0.14% | 8,675,507 |
| 2020-07-08 | 2020-07-06 | 1.230 | 7,225,352 | -112,050 | 0.14% | 8,885,791 |
| 2020-07-07 | 2020-07-03 | 1.149 | 7,337,402 | -51,716 | 0.14% | 8,427,694 |
| 2020-07-06 | 2020-07-02 | 1.125 | 7,389,118 | -34,477 | 0.14% | 8,315,638 |
| 2020-07-02 | 2020-06-29 | 1.248 | 7,423,595 | +522,857 | 0.14% | 9,265,400 |
| 2020-06-30 | 2020-06-26 | 1.248 | 6,900,738 | +32,048 | 0.14% | 8,612,822 |
| 2020-06-26 | 2020-06-23 | 1.298 | 6,868,690 | +16,025 | 0.14% | 8,915,735 |
| 2020-06-23 | 2020-06-19 | 1.273 | 6,852,665 | +80,121 | 0.14% | 8,723,878 |
| 2020-06-18 | 2020-06-16 | 1.298 | 6,772,544 | +80,122 | 0.14% | 8,790,935 |
| 2020-06-15 | 2020-06-11 | 1.298 | 6,692,422 | +82,331 | 0.14% | 8,686,935 |
| 2020-06-10 | 2020-06-08 | 1.335 | 6,610,091 | +32,048 | 0.14% | 8,827,569 |
| 2020-06-09 | 2020-06-05 | 1.348 | 6,578,043 | -32,048 | 0.13% | 8,866,871 |
| 2020-06-08 | 2020-06-04 | 1.298 | 6,610,091 | +32,048 | 0.14% | 8,580,067 |
| 2020-06-04 | 2020-06-02 | 1.323 | 6,578,043 | -160,243 | 0.13% | 8,702,669 |
| 2020-06-01 | 2020-05-28 | 1.248 | 6,738,286 | -41,663 | 0.14% | 8,410,065 |
| 2020-05-29 | 2020-05-27 | 1.273 | 6,779,949 | -32,049 | 0.14% | 8,631,306 |
| 2020-05-26 | 2020-05-22 | 1.223 | 6,811,998 | -9,615 | 0.14% | 8,332,024 |
| 2020-05-21 | 2020-05-19 | 1.286 | 6,821,613 | +9,615 | 0.14% | 8,769,488 |
| 2020-05-20 | 2020-05-18 | 1.286 | 6,811,998 | +32,049 | 0.14% | 8,757,127 |
| 2020-05-19 | 2020-05-15 | 1.323 | 6,779,949 | +32,048 | 0.14% | 8,969,789 |
| 2020-05-15 | 2020-05-13 | 1.360 | 6,747,901 | -214,726 | 0.14% | 9,180,051 |
| 2020-05-13 | 2020-05-11 | 1.311 | 6,962,627 | +16,025 | 0.14% | 9,124,569 |
| 2020-05-12 | 2020-05-08 | 1.323 | 6,946,602 | +32,048 | 0.14% | 9,190,268 |
| 2020-05-11 | 2020-05-07 | 1.311 | 6,914,554 | +203,509 | 0.14% | 9,061,569 |
| 2020-05-08 | 2020-05-06 | 1.335 | 6,711,045 | -40,060 | 0.14% | 8,962,390 |
| 2020-05-06 | 2020-05-04 | 1.335 | 6,751,105 | +149,026 | 0.14% | 9,015,889 |
| 2020-05-05 | 2020-04-29 | 1.410 | 6,602,079 | -184,280 | 0.13% | 9,311,273 |
| 2020-04-28 | 2020-04-24 | 1.286 | 6,786,359 | +8,012 | 0.14% | 8,724,167 |
| 2020-04-24 | 2020-04-22 | 1.286 | 6,778,347 | +48,073 | 0.14% | 8,713,867 |
| 2020-04-20 | 2020-04-16 | 1.348 | 6,730,274 | +144,219 | 0.14% | 9,072,070 |
| 2020-04-16 | 2020-04-14 | 1.348 | 6,586,055 | +72,110 | 0.13% | 8,877,671 |
| 2020-04-15 | 2020-04-09 | 1.398 | 6,513,945 | -32,049 | 0.13% | 9,105,672 |
| 2020-04-14 | 2020-04-08 | 1.348 | 6,545,994 | -32,049 | 0.13% | 8,823,670 |
| 2020-04-09 | 2020-04-07 | 1.335 | 6,578,043 | +264,402 | 0.13% | 8,784,770 |
| 2020-04-07 | 2020-04-03 | 1.311 | 6,313,641 | +24,036 | 0.13% | 8,274,068 |
| 2020-04-02 | 2020-03-31 | 1.298 | 6,289,605 | +32,049 | 0.13% | 8,164,068 |
| 2020-04-01 | 2020-03-30 | 1.298 | 6,257,556 | +32,049 | 0.13% | 8,122,468 |
| 2020-03-31 | 2020-03-27 | 1.323 | 6,225,507 | +96,146 | 0.13% | 8,236,269 |
| 2020-03-30 | 2020-03-26 | 1.311 | 6,129,361 | -16,024 | 0.13% | 8,032,568 |
| 2020-03-27 | 2020-03-25 | 1.298 | 6,145,385 | +32,048 | 0.13% | 7,976,867 |
| 2020-03-26 | 2020-03-24 | 1.248 | 6,113,337 | -8,012 | 0.12% | 7,630,065 |
| 2020-03-25 | 2020-03-23 | 1.198 | 6,121,349 | +8,012 | 0.13% | 7,334,462 |
| 2020-03-24 | 2020-03-20 | 1.236 | 6,113,337 | -8,012 | 0.12% | 7,553,765 |
| 2020-03-23 | 2020-03-19 | 1.211 | 6,121,349 | +8,012 | 0.13% | 7,410,863 |
| 2020-03-20 | 2020-03-18 | 1.248 | 6,113,337 | -16,024 | 0.12% | 7,630,065 |
| 2020-03-19 | 2020-03-17 | 1.298 | 6,129,361 | +80,122 | 0.13% | 7,956,067 |
| 2020-03-17 | 2020-03-13 | 1.348 | 6,049,239 | +24,036 | 0.12% | 8,154,070 |
| 2020-03-16 | 2020-03-12 | 1.398 | 6,025,203 | +8,012 | 0.12% | 8,422,473 |
| 2020-03-11 | 2020-03-09 | 1.485 | 6,017,191 | +40,061 | 0.12% | 8,936,978 |
| 2020-02-28 | 2020-02-26 | 1.610 | 5,977,130 | +8,012 | 0.12% | 9,623,484 |
| 2020-02-19 | 2020-02-17 | 1.722 | 5,969,118 | +48,073 | 0.12% | 10,281,090 |
| 2020-02-14 | 2020-02-12 | 1.710 | 5,921,045 | +8,012 | 0.12% | 10,124,389 |
| 2020-02-13 | 2020-02-11 | 1.722 | 5,913,033 | -16,024 | 0.12% | 10,184,490 |
| 2020-02-10 | 2020-02-06 | 1.735 | 5,929,057 | +20,832 | 0.12% | 10,286,090 |
| 2020-02-05 | 2020-02-03 | 1.672 | 5,908,225 | -8,012 | 0.12% | 9,881,247 |
| 2020-02-03 | 2020-01-30 | 1.660 | 5,916,237 | +8,012 | 0.12% | 9,820,806 |
| 2020-01-29 | 2020-01-22 | 1.872 | 5,908,225 | -8,012 | 0.12% | 11,061,097 |
| 2020-01-23 | 2020-01-21 | 1.797 | 5,916,237 | -32,049 | 0.12% | 10,633,053 |
| 2020-01-22 | 2020-01-20 | 1.860 | 5,948,286 | +9,614 | 0.12% | 11,061,857 |
| 2020-01-21 | 2020-01-17 | 1.847 | 5,938,672 | -208,316 | 0.12% | 10,969,857 |
| 2020-01-20 | 2020-01-16 | 1.847 | 6,146,988 | +16,024 | 0.13% | 11,354,656 |
| 2020-01-16 | 2020-01-14 | 1.872 | 6,130,964 | -264,401 | 0.13% | 11,478,098 |
| 2020-01-14 | 2020-01-10 | 1.847 | 6,395,365 | -400,609 | 0.13% | 11,813,456 |
| 2020-01-07 | 2020-01-03 | 1.897 | 6,795,974 | +8,013 | 0.14% | 12,892,740 |
| 2020-01-06 | 2020-01-02 | 1.897 | 6,787,961 | -96,146 | 0.14% | 12,877,538 |
| 2020-01-03 | 2019-12-31 | 1.860 | 6,884,107 | +32,048 | 0.14% | 12,802,176 |
| 2020-01-02 | 2019-12-27 | 1.860 | 6,852,059 | -24,036 | 0.14% | 12,742,577 |
| 2019-12-30 | 2019-12-24 | 1.847 | 6,876,095 | +24,036 | 0.14% | 12,701,456 |
| 2019-12-27 | 2019-12-20 | 1.935 | 6,852,059 | -72,109 | 0.14% | 13,255,701 |
| 2019-12-20 | 2019-12-18 | 1.860 | 6,924,168 | +16,024 | 0.14% | 12,876,676 |
| 2019-12-19 | 2019-12-17 | 1.885 | 6,908,144 | -80,122 | 0.14% | 13,019,318 |
| 2019-12-17 | 2019-12-13 | 1.885 | 6,988,266 | -8,012 | 0.14% | 13,170,319 |
| 2019-12-16 | 2019-12-12 | 1.835 | 6,996,278 | -56,085 | 0.14% | 12,836,136 |
| 2019-12-09 | 2019-12-05 | 1.772 | 7,052,363 | +16,024 | 0.14% | 12,498,932 |
| 2019-12-05 | 2019-12-03 | 1.785 | 7,036,339 | +80,122 | 0.14% | 12,558,354 |
| 2019-12-04 | 2019-12-02 | 1.747 | 6,956,217 | +112,170 | 0.14% | 12,154,891 |
| 2019-11-25 | 2019-11-21 | 1.785 | 6,844,047 | +8,013 | 0.14% | 12,215,154 |
| 2019-11-21 | 2019-11-19 | 1.872 | 6,836,034 | +24,036 | 0.14% | 12,798,097 |
| 2019-11-19 | 2019-11-15 | 1.860 | 6,811,998 | +160,243 | 0.14% | 12,668,077 |
| 2019-11-12 | 2019-11-08 | 1.984 | 6,651,755 | +16,025 | 0.14% | 13,200,284 |
| 2019-11-08 | 2019-11-06 | 1.960 | 6,635,730 | -80,122 | 0.14% | 13,002,842 |
| 2019-11-06 | 2019-11-04 | 1.984 | 6,715,852 | +30,446 | 0.14% | 13,327,484 |
| 2019-11-05 | 2019-11-01 | 1.984 | 6,685,406 | -1,602 | 0.14% | 13,267,064 |
| 2019-10-31 | 2019-10-29 | 1.972 | 6,687,008 | +32,049 | 0.14% | 13,186,783 |
| 2019-10-29 | 2019-10-25 | 1.984 | 6,654,959 | +24,036 | 0.14% | 13,206,643 |
| 2019-10-23 | 2019-10-21 | 1.972 | 6,630,923 | +16,024 | 0.14% | 13,076,183 |
| 2019-10-22 | 2019-10-18 | 1.984 | 6,614,899 | -22,434 | 0.14% | 13,127,144 |
| 2019-10-21 | 2019-10-17 | 1.984 | 6,637,333 | +24,037 | 0.14% | 13,171,664 |
| 2019-10-18 | 2019-10-16 | 1.972 | 6,613,296 | -8,012 | 0.14% | 13,041,422 |
| 2019-10-02 | 2019-09-27 | 1.984 | 6,621,308 | +24,036 | 0.14% | 13,139,863 |
| 2019-09-27 | 2019-09-25 | 2.034 | 6,597,272 | +32,049 | 0.13% | 13,421,526 |
| 2019-09-25 | 2019-09-23 | 2.097 | 6,565,223 | -8,012 | 0.13% | 13,766,029 |
| 2019-09-23 | 2019-09-19 | 2.122 | 6,573,235 | -8,012 | 0.13% | 13,946,910 |
| 2019-09-17 | 2019-09-13 | 2.134 | 6,581,247 | +32,048 | 0.13% | 14,046,050 |
| 2019-09-10 | 2019-09-06 | 2.097 | 6,549,199 | +6,410 | 0.13% | 13,732,430 |
| 2019-09-06 | 2019-09-04 | 2.084 | 6,542,789 | +24,036 | 0.13% | 13,637,328 |
| 2019-09-02 | 2019-08-29 | 2.109 | 6,518,753 | +8,013 | 0.13% | 13,749,951 |
| 2019-08-21 | 2019-08-19 | 2.134 | 6,510,740 | +40,060 | 0.13% | 13,895,570 |
| 2019-08-13 | 2019-08-09 | 2.097 | 6,470,680 | +8,013 | 0.13% | 13,567,790 |
| 2019-08-08 | 2019-08-06 | 2.147 | 6,462,667 | -104,159 | 0.13% | 13,873,631 |
| 2019-08-07 | 2019-08-05 | 2.159 | 6,566,826 | +24,037 | 0.13% | 14,179,193 |
| 2019-08-06 | 2019-08-02 | 2.247 | 6,542,789 | +11,217 | 0.13% | 14,698,917 |
| 2019-07-30 | 2019-07-26 | 2.259 | 6,531,572 | +24,036 | 0.13% | 14,755,238 |
| 2019-07-26 | 2019-07-24 | 2.272 | 6,507,536 | +24,037 | 0.13% | 14,782,159 |
| 2019-07-16 | 2019-07-12 | 2.359 | 6,483,499 | +24,037 | 0.13% | 15,294,003 |
| 2019-07-11 | 2019-07-09 | 2.371 | 6,459,462 | +8,012 | 0.13% | 15,317,922 |
| 2019-07-10 | 2019-07-08 | 2.421 | 6,451,450 | -158,641 | 0.13% | 15,621,005 |
| 2019-07-09 | 2019-07-05 | 2.421 | 6,610,091 | -19,229 | 0.14% | 16,005,125 |
| 2019-07-08 | 2019-07-04 | 2.359 | 6,629,320 | +16,024 | 0.14% | 15,637,982 |
| 2019-07-04 | 2019-07-02 | 2.699 | 6,613,296 | +291,435 | 0.14% | 17,849,275 |
| 2019-07-02 | 2019-06-27 | 2.580 | 6,321,861 | +122,445 | 0.14% | 16,309,927 |
| 2019-06-28 | 2019-06-26 | 2.593 | 6,199,416 | +7,559 | 0.13% | 16,076,049 |
| 2019-06-27 | 2019-06-25 | 2.620 | 6,191,857 | +45,350 | 0.13% | 16,220,288 |
| 2019-06-26 | 2019-06-24 | 2.725 | 6,146,507 | -4,535 | 0.13% | 16,752,054 |
| 2019-06-25 | 2019-06-21 | 2.752 | 6,151,042 | -143,609 | 0.13% | 16,927,175 |
| 2019-06-20 | 2019-06-18 | 2.501 | 6,294,651 | +12,093 | 0.14% | 15,740,043 |
| 2019-06-18 | 2019-06-14 | 2.514 | 6,282,558 | +15,117 | 0.14% | 15,792,925 |
| 2019-06-13 | 2019-06-11 | 2.606 | 6,267,441 | -6,046 | 0.14% | 16,335,369 |
| 2019-06-10 | 2019-06-05 | 2.580 | 6,273,487 | -21,164 | 0.14% | 16,185,125 |
| 2019-06-06 | 2019-06-04 | 2.580 | 6,294,651 | -13,605 | 0.14% | 16,239,727 |
| 2019-06-04 | 2019-05-31 | 2.593 | 6,308,256 | -75,584 | 0.14% | 16,358,288 |
| 2019-06-03 | 2019-05-30 | 2.540 | 6,383,840 | -75,583 | 0.14% | 16,216,446 |
| 2019-05-30 | 2019-05-28 | 2.501 | 6,459,423 | +151,167 | 0.14% | 16,152,063 |
| 2019-05-29 | 2019-05-27 | 2.514 | 6,308,256 | -22,675 | 0.14% | 15,857,524 |
| 2019-05-27 | 2019-05-23 | 2.408 | 6,330,931 | -13,605 | 0.14% | 15,244,438 |
| 2019-05-22 | 2019-05-20 | 2.421 | 6,344,536 | +7,558 | 0.14% | 15,361,139 |
| 2019-05-21 | 2019-05-17 | 2.461 | 6,336,978 | +7,559 | 0.14% | 15,594,362 |
| 2019-05-17 | 2019-05-15 | 2.461 | 6,329,419 | +16,628 | 0.14% | 15,575,760 |
| 2019-05-14 | 2019-05-09 | 2.487 | 6,312,791 | +15,117 | 0.14% | 15,701,882 |
| 2019-05-09 | 2019-05-07 | 2.580 | 6,297,674 | +15,116 | 0.14% | 16,247,526 |
| 2019-05-08 | 2019-05-06 | 2.593 | 6,282,558 | +52,909 | 0.14% | 16,291,649 |
| 2019-05-07 | 2019-05-03 | 2.686 | 6,229,649 | +15,117 | 0.13% | 16,731,392 |
| 2019-05-03 | 2019-04-30 | 2.686 | 6,214,532 | +95,235 | 0.13% | 16,690,791 |
| 2019-05-02 | 2019-04-29 | 2.752 | 6,119,297 | -190,010 | 0.13% | 16,839,815 |
| 2019-04-30 | 2019-04-26 | 2.752 | 6,309,307 | +60,467 | 0.14% | 17,362,708 |
| 2019-04-29 | 2019-04-25 | 2.792 | 6,248,840 | -7,558 | 0.14% | 17,444,331 |
| 2019-04-16 | 2019-04-12 | 2.858 | 6,256,398 | +25,698 | 0.14% | 17,879,303 |
| 2019-04-12 | 2019-04-10 | 2.858 | 6,230,700 | +27,210 | 0.13% | 17,805,864 |
| 2019-04-11 | 2019-04-09 | 2.924 | 6,203,490 | -30,233 | 0.13% | 18,138,477 |
| 2019-04-09 | 2019-04-04 | 2.871 | 6,233,723 | +13,605 | 0.13% | 17,896,977 |
| 2019-04-08 | 2019-04-03 | 2.831 | 6,220,118 | +30,234 | 0.13% | 17,611,034 |
| 2019-04-04 | 2019-04-02 | 2.805 | 6,189,884 | +15,116 | 0.13% | 17,361,643 |
| 2019-04-03 | 2019-04-01 | 2.792 | 6,174,768 | +7,559 | 0.13% | 17,237,551 |
| 2019-03-27 | 2019-03-25 | 2.725 | 6,167,209 | +7,558 | 0.13% | 16,808,476 |
| 2019-03-26 | 2019-03-22 | 2.778 | 6,159,651 | +7,558 | 0.13% | 17,113,855 |
| 2019-03-22 | 2019-03-20 | 2.805 | 6,152,093 | +37,792 | 0.13% | 17,255,645 |
| 2019-03-21 | 2019-03-19 | 2.818 | 6,114,301 | +52,909 | 0.13% | 17,230,539 |
| 2019-03-20 | 2019-03-18 | 2.831 | 6,061,392 | +4,535 | 0.13% | 17,161,633 |
| 2019-03-18 | 2019-03-14 | 2.831 | 6,056,857 | +22,675 | 0.13% | 17,148,793 |
| 2019-03-12 | 2019-03-08 | 2.950 | 6,034,182 | +16,628 | 0.13% | 17,803,104 |
| 2019-03-07 | 2019-03-05 | 3.069 | 6,017,554 | -22,675 | 0.13% | 18,470,576 |
| 2019-03-06 | 2019-03-04 | 3.056 | 6,040,229 | -37,792 | 0.13% | 18,460,261 |
| 2019-03-04 | 2019-02-28 | 2.884 | 6,078,021 | +22,675 | 0.13% | 17,530,373 |
| 2019-03-01 | 2019-02-27 | 2.937 | 6,055,346 | +22,675 | 0.13% | 17,785,431 |
| 2019-02-28 | 2019-02-26 | 3.003 | 6,032,671 | -117,910 | 0.13% | 18,117,904 |
| 2019-02-27 | 2019-02-25 | 2.964 | 6,150,581 | -66,514 | 0.13% | 18,227,899 |
| 2019-02-26 | 2019-02-22 | 2.897 | 6,217,095 | +6,047 | 0.13% | 18,013,748 |
| 2019-02-25 | 2019-02-21 | 2.911 | 6,211,048 | -52,908 | 0.13% | 18,078,401 |
| 2019-02-15 | 2019-02-13 | 2.897 | 6,263,956 | -7,559 | 0.14% | 18,149,525 |
| 2019-02-14 | 2019-02-12 | 2.884 | 6,271,515 | -22,675 | 0.14% | 18,088,453 |
| 2019-02-13 | 2019-02-11 | 2.831 | 6,294,190 | -34,768 | 0.14% | 17,820,754 |
| 2019-02-12 | 2019-02-08 | 2.831 | 6,328,958 | -72,561 | 0.14% | 17,919,193 |
| 2019-02-11 | 2019-02-04 | 2.845 | 6,401,519 | -52,908 | 0.14% | 18,209,330 |
| 2019-01-31 | 2019-01-29 | 2.725 | 6,454,427 | -39,304 | 0.14% | 17,591,277 |
| 2019-01-30 | 2019-01-28 | 2.686 | 6,493,731 | -6,046 | 0.14% | 17,440,655 |
| 2019-01-29 | 2019-01-25 | 2.725 | 6,499,777 | -22,675 | 0.14% | 17,714,877 |
| 2019-01-25 | 2019-01-23 | 2.659 | 6,522,452 | -37,792 | 0.14% | 17,345,204 |
| 2019-01-23 | 2019-01-21 | 2.620 | 6,560,244 | -7,558 | 0.14% | 17,185,321 |
| 2019-01-21 | 2019-01-17 | 2.606 | 6,567,802 | -48,374 | 0.14% | 17,118,225 |
| 2019-01-18 | 2019-01-16 | 2.580 | 6,616,176 | -42,327 | 0.14% | 17,069,237 |
| 2019-01-16 | 2019-01-14 | 2.501 | 6,658,503 | -4,535 | 0.14% | 16,649,871 |
| 2019-01-10 | 2019-01-08 | 2.448 | 6,663,038 | -30,233 | 0.14% | 16,308,592 |
| 2019-01-03 | 2018-12-31 | 2.434 | 6,693,271 | -7,559 | 0.14% | 16,294,037 |
| 2018-12-27 | 2018-12-20 | 2.474 | 6,700,830 | -36,280 | 0.15% | 16,578,402 |
| 2018-12-21 | 2018-12-19 | 2.434 | 6,737,110 | -22,675 | 0.15% | 16,400,758 |
| 2018-12-20 | 2018-12-18 | 2.368 | 6,759,785 | +22,675 | 0.15% | 16,008,785 |
| 2018-12-13 | 2018-12-11 | 2.408 | 6,737,110 | -60,467 | 0.15% | 16,222,489 |
| 2018-12-12 | 2018-12-10 | 2.421 | 6,797,577 | +30,234 | 0.15% | 16,458,024 |
| 2018-12-04 | 2018-11-30 | 2.540 | 6,767,343 | -7,559 | 0.15% | 17,190,633 |
| 2018-11-26 | 2018-11-22 | 2.474 | 6,774,902 | -7,558 | 0.15% | 16,761,662 |
| 2018-11-22 | 2018-11-20 | 2.474 | 6,782,460 | -1,512 | 0.15% | 16,780,361 |
| 2018-11-21 | 2018-11-19 | 2.501 | 6,783,972 | -1,511 | 0.15% | 16,963,611 |
| 2018-11-19 | 2018-11-15 | 2.421 | 6,785,483 | +7,558 | 0.15% | 16,428,742 |
| 2018-11-09 | 2018-11-07 | 2.448 | 6,777,925 | -7,558 | 0.15% | 16,589,792 |
| 2018-11-08 | 2018-11-06 | 2.381 | 6,785,483 | -12,094 | 0.15% | 16,159,419 |
| 2018-10-24 | 2018-10-22 | 2.381 | 6,797,577 | -7,558 | 0.15% | 16,188,220 |
| 2018-10-23 | 2018-10-19 | 2.289 | 6,805,135 | +15,117 | 0.15% | 15,575,977 |
| 2018-10-19 | 2018-10-16 | 2.355 | 6,790,018 | +22,675 | 0.15% | 15,990,549 |
| 2018-10-18 | 2018-10-15 | 2.342 | 6,767,343 | +22,675 | 0.15% | 15,847,615 |
| 2018-10-16 | 2018-10-12 | 2.368 | 6,744,668 | +15,117 | 0.15% | 15,972,984 |
| 2018-10-15 | 2018-10-11 | 2.408 | 6,729,551 | +28,721 | 0.15% | 16,204,287 |
| 2018-10-12 | 2018-10-10 | 2.487 | 6,700,830 | +57,444 | 0.15% | 16,667,056 |
| 2018-10-11 | 2018-10-09 | 2.487 | 6,643,386 | +22,675 | 0.14% | 16,524,175 |
| 2018-10-10 | 2018-10-08 | 2.501 | 6,620,711 | +45,350 | 0.14% | 16,555,370 |
| 2018-10-09 | 2018-10-05 | 2.501 | 6,575,361 | +22,675 | 0.14% | 16,441,970 |
| 2018-10-08 | 2018-10-04 | 2.527 | 6,552,686 | +30,234 | 0.14% | 16,558,660 |
| 2018-10-04 | 2018-10-02 | 2.514 | 6,522,452 | +52,908 | 0.14% | 16,395,964 |
| 2018-09-26 | 2018-09-21 | 2.673 | 6,469,544 | -25,698 | 0.14% | 17,290,100 |
| 2018-09-24 | 2018-09-20 | 2.633 | 6,495,242 | -83,142 | 0.14% | 17,100,975 |
| 2018-09-21 | 2018-09-19 | 2.620 | 6,578,384 | -25,699 | 0.14% | 17,232,840 |
| 2018-09-20 | 2018-09-18 | 2.620 | 6,604,083 | +27,211 | 0.14% | 17,300,162 |
| 2018-09-19 | 2018-09-17 | 2.567 | 6,576,872 | +12,093 | 0.14% | 16,880,821 |
| 2018-09-18 | 2018-09-14 | 2.567 | 6,564,779 | +3,023 | 0.14% | 16,849,782 |
| 2018-09-13 | 2018-09-11 | 2.540 | 6,561,756 | -796,651 | 0.14% | 16,668,394 |
| 2018-09-12 | 2018-09-10 | 2.567 | 7,358,407 | -226,751 | 0.16% | 18,886,783 |
| 2018-09-10 | 2018-09-06 | 2.633 | 7,585,158 | +22,675 | 0.16% | 19,970,556 |
| 2018-09-07 | 2018-09-05 | 2.620 | 7,562,483 | +30,234 | 0.16% | 19,810,802 |
| 2018-09-06 | 2018-09-04 | 2.646 | 7,532,249 | -75,584 | 0.16% | 19,930,910 |
| 2018-09-05 | 2018-09-03 | 2.633 | 7,607,833 | -42,327 | 0.16% | 20,030,256 |
| 2018-09-04 | 2018-08-31 | 2.659 | 7,650,160 | +90,701 | 0.17% | 20,344,126 |
| 2018-08-29 | 2018-08-27 | 2.686 | 7,559,459 | +74,072 | 0.16% | 20,302,953 |
| 2018-08-28 | 2018-08-24 | 2.673 | 7,485,387 | +4,535 | 0.16% | 20,004,978 |
| 2018-08-27 | 2018-08-23 | 2.686 | 7,480,852 | +37,792 | 0.16% | 20,091,833 |
| 2018-08-24 | 2018-08-22 | 2.699 | 7,443,060 | -7,559 | 0.16% | 20,088,807 |
| 2018-08-21 | 2018-08-17 | 2.620 | 7,450,619 | +52,909 | 0.16% | 19,517,761 |
| 2018-08-20 | 2018-08-16 | 2.606 | 7,397,710 | +188,959 | 0.16% | 19,281,286 |
| 2018-08-17 | 2018-08-15 | 2.646 | 7,208,751 | +30,233 | 0.16% | 19,074,909 |
| 2018-08-15 | 2018-08-13 | 2.699 | 7,178,518 | +6,047 | 0.16% | 19,374,808 |
| 2018-08-14 | 2018-08-10 | 2.752 | 7,172,471 | +146,632 | 0.16% | 19,738,066 |
| 2018-08-13 | 2018-08-09 | 2.831 | 7,025,839 | +158,726 | 0.15% | 19,892,274 |
| 2018-08-09 | 2018-08-07 | 2.818 | 6,867,113 | +27,210 | 0.15% | 19,352,018 |
| 2018-08-08 | 2018-08-06 | 2.792 | 6,839,903 | +13,605 | 0.15% | 19,094,349 |
| 2018-08-07 | 2018-08-03 | 2.792 | 6,826,298 | +95,235 | 0.15% | 19,056,369 |
| 2018-08-06 | 2018-08-02 | 2.805 | 6,731,063 | +113,375 | 0.15% | 18,879,565 |
| 2018-08-03 | 2018-08-01 | 2.871 | 6,617,688 | +49,886 | 0.14% | 18,999,338 |
| 2018-08-02 | 2018-07-31 | 3.003 | 6,567,802 | +7,558 | 0.14% | 19,725,061 |
| 2018-07-30 | 2018-07-26 | 3.043 | 6,560,244 | -19,652 | 0.14% | 19,962,746 |
| 2018-07-27 | 2018-07-25 | 3.056 | 6,579,896 | -15,117 | 0.14% | 20,109,602 |
| 2018-07-26 | 2018-07-24 | 3.003 | 6,595,013 | +15,117 | 0.14% | 19,806,784 |
| 2018-07-25 | 2018-07-23 | 3.056 | 6,579,896 | -6,047 | 0.14% | 20,109,602 |
| 2018-07-24 | 2018-07-20 | 3.030 | 6,585,943 | -22,675 | 0.14% | 19,953,813 |
| 2018-07-20 | 2018-07-18 | 2.924 | 6,608,618 | -37,791 | 0.14% | 19,323,037 |
| 2018-07-17 | 2018-07-13 | 2.937 | 6,646,409 | -7,559 | 0.14% | 19,521,469 |
| 2018-07-16 | 2018-07-12 | 2.897 | 6,653,968 | -13,605 | 0.14% | 19,279,567 |
| 2018-07-13 | 2018-07-11 | 2.871 | 6,667,573 | -136,050 | 0.14% | 19,142,558 |
| 2018-07-12 | 2018-07-10 | 2.911 | 6,803,623 | -151,167 | 0.15% | 19,803,200 |
| 2018-07-11 | 2018-07-09 | 2.924 | 6,954,790 | +13,605 | 0.15% | 20,335,214 |
| 2018-07-10 | 2018-07-06 | 2.845 | 6,941,185 | +9,070 | 0.15% | 19,744,427 |
| 2018-07-09 | 2018-07-05 | 2.884 | 6,932,115 | +46,861 | 0.15% | 19,993,771 |
| 2018-07-06 | 2018-07-04 | 3.244 | 6,885,254 | +7,559 | 0.15% | 22,332,513 |
| 2018-07-05 | 2018-07-03 | 3.313 | 6,877,695 | +327,443 | 0.15% | 22,784,662 |
| 2018-07-04 | 2018-06-29 | 3.327 | 6,550,252 | +7,214 | 0.15% | 21,790,692 |
| 2018-07-03 | 2018-06-28 | 3.188 | 6,543,038 | +21,643 | 0.15% | 20,859,748 |
| 2018-06-29 | 2018-06-27 | 3.202 | 6,521,395 | +7,215 | 0.15% | 20,881,143 |
| 2018-06-25 | 2018-06-21 | 3.327 | 6,514,180 | +7,214 | 0.15% | 21,670,692 |
| 2018-06-21 | 2018-06-19 | 3.341 | 6,506,966 | +18,758 | 0.15% | 21,736,887 |
| 2018-06-20 | 2018-06-15 | 3.465 | 6,488,208 | +28,857 | 0.15% | 22,483,636 |
| 2018-06-12 | 2018-06-08 | 3.576 | 6,459,351 | +7,214 | 0.15% | 23,099,914 |
| 2018-06-06 | 2018-06-04 | 3.576 | 6,452,137 | -21,643 | 0.15% | 23,074,115 |
| 2018-06-05 | 2018-06-01 | 3.521 | 6,473,780 | -21,643 | 0.15% | 22,792,577 |
| 2018-06-01 | 2018-05-30 | 3.507 | 6,495,423 | +57,715 | 0.15% | 22,778,742 |
| 2018-05-28 | 2018-05-24 | 3.715 | 6,437,708 | -151,502 | 0.15% | 23,914,860 |
| 2018-05-25 | 2018-05-23 | 3.715 | 6,589,210 | -24,528 | 0.15% | 24,477,661 |
| 2018-05-21 | 2018-05-17 | 3.632 | 6,613,738 | -7,215 | 0.15% | 24,018,731 |
| 2018-05-18 | 2018-05-16 | 3.618 | 6,620,953 | -14,428 | 0.15% | 23,953,158 |
| 2018-05-15 | 2018-05-11 | 3.576 | 6,635,381 | -216,432 | 0.15% | 23,729,432 |
| 2018-05-10 | 2018-05-08 | 3.604 | 6,851,813 | -21,643 | 0.16% | 24,693,385 |
| 2018-05-09 | 2018-05-07 | 3.604 | 6,873,456 | -14,428 | 0.16% | 24,771,384 |
| 2018-05-08 | 2018-05-04 | 3.576 | 6,887,884 | -76,473 | 0.16% | 24,632,433 |
| 2018-05-07 | 2018-05-03 | 3.548 | 6,964,357 | +64,930 | 0.16% | 24,712,846 |
| 2018-05-03 | 2018-04-30 | 3.590 | 6,899,427 | -116,873 | 0.16% | 24,769,347 |
| 2018-05-02 | 2018-04-27 | 3.465 | 7,016,300 | -57,715 | 0.16% | 24,313,637 |
| 2018-04-30 | 2018-04-26 | 3.424 | 7,074,015 | -38,958 | 0.16% | 24,219,474 |
| 2018-04-27 | 2018-04-25 | 3.341 | 7,112,973 | -102,444 | 0.16% | 23,761,288 |
| 2018-04-23 | 2018-04-19 | 3.341 | 7,215,417 | +72,144 | 0.16% | 24,103,508 |
| 2018-04-18 | 2018-04-16 | 3.327 | 7,143,273 | -86,572 | 0.16% | 23,763,492 |
| 2018-04-12 | 2018-04-10 | 3.327 | 7,229,845 | +24,529 | 0.16% | 24,051,491 |
| 2018-04-10 | 2018-04-06 | 3.299 | 7,205,316 | +4,328 | 0.16% | 23,770,141 |
| 2018-04-09 | 2018-04-04 | 3.313 | 7,200,988 | -50,500 | 0.16% | 23,855,678 |
| 2018-04-06 | 2018-04-03 | 3.271 | 7,251,488 | +7,214 | 0.16% | 23,721,432 |
| 2018-04-04 | 2018-03-29 | 3.257 | 7,244,274 | +21,643 | 0.16% | 23,597,419 |
| 2018-04-03 | 2018-03-28 | 3.216 | 7,222,631 | +36,072 | 0.16% | 23,226,576 |
| 2018-03-27 | 2018-03-23 | 3.230 | 7,186,559 | -7,214 | 0.16% | 23,210,190 |
| 2018-03-23 | 2018-03-21 | 3.271 | 7,193,773 | +77,915 | 0.16% | 23,532,632 |
| 2018-03-22 | 2018-03-20 | 3.271 | 7,115,858 | +14,428 | 0.16% | 23,277,753 |
| 2018-03-21 | 2018-03-19 | 3.271 | 7,101,430 | +7,215 | 0.16% | 23,230,555 |
| 2018-03-20 | 2018-03-16 | 3.244 | 7,094,215 | +54,829 | 0.16% | 23,010,284 |
| 2018-03-19 | 2018-03-15 | 3.341 | 7,039,386 | +50,501 | 0.16% | 23,515,466 |
| 2018-03-15 | 2018-03-13 | 3.396 | 6,988,885 | +21,643 | 0.29% | 23,734,263 |
| 2018-03-12 | 2018-03-08 | 3.465 | 6,967,242 | -11,543 | 0.29% | 24,143,636 |
| 2018-03-09 | 2018-03-07 | 3.327 | 6,978,785 | -36,072 | 0.29% | 23,216,291 |
| 2018-03-08 | 2018-03-06 | 3.424 | 7,014,857 | +4,328 | 0.29% | 24,016,933 |
| 2018-03-07 | 2018-03-05 | 3.368 | 7,010,529 | -7,214 | 0.29% | 23,613,417 |
| 2018-03-02 | 2018-02-28 | 3.465 | 7,017,743 | -27,415 | 0.29% | 24,318,638 |
| 2018-03-01 | 2018-02-27 | 3.410 | 7,045,158 | -28,857 | 0.29% | 24,023,021 |
| 2018-02-28 | 2018-02-26 | 3.396 | 7,074,015 | -17,314 | 0.30% | 24,023,365 |
| 2018-02-27 | 2018-02-23 | 3.327 | 7,091,329 | -57,715 | 0.30% | 23,590,690 |
| 2018-02-26 | 2018-02-22 | 3.230 | 7,149,044 | -14,429 | 0.30% | 23,089,029 |
| 2018-02-23 | 2018-02-21 | 3.202 | 7,163,473 | -4,329 | 0.30% | 22,937,041 |
| 2018-02-21 | 2018-02-15 | 3.230 | 7,167,802 | +53,387 | 0.30% | 23,149,611 |
| 2018-02-20 | 2018-02-13 | 3.119 | 7,114,415 | -4,329 | 0.30% | 22,188,272 |
| 2018-02-14 | 2018-02-12 | 3.105 | 7,118,744 | +21,643 | 0.30% | 22,103,099 |
| 2018-02-13 | 2018-02-09 | 3.271 | 7,097,101 | +14,429 | 0.30% | 23,216,394 |
| 2018-02-12 | 2018-02-08 | 3.438 | 7,082,672 | -50,501 | 0.30% | 24,347,288 |
| 2018-02-08 | 2018-02-06 | 3.368 | 7,133,173 | +36,072 | 0.30% | 24,026,516 |
| 2018-02-07 | 2018-02-05 | 3.548 | 7,097,101 | +14,429 | 0.30% | 25,183,885 |
| 2018-02-05 | 2018-02-01 | 3.604 | 7,082,672 | -7,215 | 0.30% | 25,525,382 |
| 2018-02-01 | 2018-01-30 | 3.604 | 7,089,887 | +7,215 | 0.30% | 25,551,384 |
| 2018-01-30 | 2018-01-26 | 3.604 | 7,082,672 | -14,429 | 0.30% | 25,525,382 |
| 2018-01-29 | 2018-01-25 | 3.576 | 7,097,101 | -14,429 | 0.30% | 25,380,634 |
| 2018-01-26 | 2018-01-24 | 3.535 | 7,111,530 | -57,715 | 0.30% | 25,136,511 |
| 2018-01-25 | 2018-01-23 | 3.465 | 7,169,245 | +14,429 | 0.30% | 24,843,639 |
| 2018-01-23 | 2018-01-19 | 3.465 | 7,154,816 | -38,957 | 0.30% | 24,793,638 |
| 2018-01-22 | 2018-01-18 | 3.479 | 7,193,773 | -10,101 | 0.30% | 25,028,350 |
| 2018-01-19 | 2018-01-17 | 3.424 | 7,203,874 | -86,572 | 0.30% | 24,664,075 |
| 2018-01-18 | 2018-01-16 | 3.396 | 7,290,446 | +14,429 | 0.30% | 24,758,365 |
| 2018-01-17 | 2018-01-15 | 3.382 | 7,276,017 | -1,443 | 0.30% | 24,608,509 |
| 2018-01-10 | 2018-01-08 | 3.382 | 7,277,460 | +8,657 | 0.30% | 24,613,390 |
| 2018-01-09 | 2018-01-05 | 3.382 | 7,268,803 | -20,200 | 0.30% | 24,584,110 |
| 2018-01-08 | 2018-01-04 | 3.285 | 7,289,003 | -8,657 | 0.30% | 23,945,188 |
| 2018-01-05 | 2018-01-03 | 3.299 | 7,297,660 | +2,885 | 0.31% | 24,074,782 |
| 2018-01-04 | 2018-01-02 | 3.257 | 7,294,775 | +5,772 | 0.30% | 23,761,920 |
| 2018-01-03 | 2017-12-29 | 3.202 | 7,289,003 | +4,328 | 0.30% | 23,338,981 |
| 2018-01-02 | 2017-12-28 | 3.188 | 7,284,675 | -10,100 | 0.30% | 23,224,148 |
| 2017-12-29 | 2017-12-27 | 3.160 | 7,294,775 | -14,428 | 0.30% | 23,054,119 |
| 2017-12-28 | 2017-12-22 | 3.105 | 7,309,203 | -14,429 | 0.31% | 22,694,458 |
| 2017-12-27 | 2017-12-21 | 3.119 | 7,323,632 | -15,872 | 0.31% | 22,840,773 |
| 2017-12-21 | 2017-12-19 | 3.119 | 7,339,504 | +7,215 | 0.31% | 22,890,275 |
| 2017-12-20 | 2017-12-18 | 3.119 | 7,332,289 | -14,429 | 0.31% | 22,867,773 |
| 2017-12-18 | 2017-12-14 | 3.091 | 7,346,718 | -36,072 | 0.31% | 22,709,104 |
| 2017-12-15 | 2017-12-13 | 3.036 | 7,382,790 | +5,772 | 0.31% | 22,411,267 |
| 2017-12-14 | 2017-12-12 | 3.008 | 7,377,018 | +20,200 | 0.31% | 22,189,236 |
| 2017-12-12 | 2017-12-08 | 3.008 | 7,356,818 | +66,372 | 0.31% | 22,128,477 |
| 2017-12-11 | 2017-12-07 | 3.022 | 7,290,446 | +186,131 | 0.30% | 22,029,892 |
| 2017-12-08 | 2017-12-06 | 3.451 | 7,104,315 | +7,214 | 0.30% | 24,520,162 |
| 2017-12-04 | 2017-11-30 | 3.521 | 7,097,101 | +7,214 | 0.30% | 24,987,136 |
| 2017-11-30 | 2017-11-28 | 3.604 | 7,089,887 | -11,543 | 0.30% | 25,551,384 |
| 2017-11-29 | 2017-11-27 | 3.604 | 7,101,430 | +7,215 | 0.30% | 25,592,984 |
| 2017-11-28 | 2017-11-24 | 3.618 | 7,094,215 | -7,215 | 0.30% | 25,665,317 |
| 2017-11-22 | 2017-11-20 | 3.659 | 7,101,430 | +7,215 | 0.30% | 25,986,723 |
| 2017-11-21 | 2017-11-17 | 3.715 | 7,094,215 | -14,429 | 0.30% | 26,353,659 |
| 2017-11-20 | 2017-11-16 | 3.950 | 7,108,644 | -14,429 | 0.30% | 28,082,347 |
| 2017-11-17 | 2017-11-15 | 3.964 | 7,123,073 | -245,288 | 0.30% | 28,238,082 |
| 2017-11-16 | 2017-11-14 | 3.978 | 7,368,361 | -7,215 | 0.31% | 29,312,615 |
| 2017-11-14 | 2017-11-10 | 3.964 | 7,375,576 | -21,643 | 0.31% | 29,239,083 |
| 2017-11-13 | 2017-11-09 | 3.992 | 7,397,219 | -67,815 | 0.31% | 29,529,952 |
| 2017-11-10 | 2017-11-08 | 3.895 | 7,465,034 | -21,643 | 0.31% | 29,076,350 |
| 2017-11-08 | 2017-11-06 | 3.729 | 7,486,677 | -106,772 | 0.31% | 27,915,355 |
| 2017-11-07 | 2017-11-03 | 3.798 | 7,593,449 | -18,758 | 0.32% | 28,839,745 |
| 2017-11-06 | 2017-11-02 | 3.756 | 7,612,207 | -37,514 | 0.32% | 28,594,444 |
| 2017-11-03 | 2017-11-01 | 3.646 | 7,649,721 | -14,429 | 0.32% | 27,887,085 |
| 2017-11-02 | 2017-10-31 | 3.646 | 7,664,150 | -4,329 | 0.32% | 27,939,686 |
| 2017-10-30 | 2017-10-26 | 3.673 | 7,668,479 | -18,757 | 0.32% | 28,168,056 |
| 2017-10-27 | 2017-10-25 | 3.659 | 7,687,236 | -2,886 | 0.32% | 28,130,400 |
| 2017-10-26 | 2017-10-24 | 3.590 | 7,690,122 | -151,502 | 0.32% | 27,607,989 |
| 2017-10-20 | 2017-10-18 | 3.535 | 7,841,624 | -36,071 | 0.33% | 27,717,111 |
| 2017-10-18 | 2017-10-16 | 3.521 | 7,877,695 | -28,858 | 0.33% | 27,735,414 |
| 2017-10-13 | 2017-10-11 | 3.479 | 7,906,553 | -28,857 | 0.33% | 27,508,232 |
| 2017-10-11 | 2017-10-09 | 3.410 | 7,935,410 | +14,428 | 0.33% | 27,058,658 |
| 2017-10-04 | 2017-09-29 | 3.465 | 7,920,982 | -11,543 | 0.33% | 27,448,639 |
| 2017-09-26 | 2017-09-22 | 3.424 | 7,932,525 | +7,215 | 0.33% | 27,158,775 |
| 2017-09-25 | 2017-09-21 | 3.479 | 7,925,310 | -21,643 | 0.33% | 27,573,491 |
| 2017-09-22 | 2017-09-20 | 3.535 | 7,946,953 | +14,428 | 0.33% | 28,089,409 |
| 2017-09-21 | 2017-09-19 | 3.521 | 7,932,525 | +7,215 | 0.33% | 27,928,457 |
| 2017-09-20 | 2017-09-18 | 3.535 | 7,925,310 | -57,715 | 0.33% | 28,012,909 |
| 2017-09-19 | 2017-09-15 | 3.590 | 7,983,025 | -50,501 | 0.33% | 28,659,528 |
| 2017-09-15 | 2017-09-13 | 3.424 | 8,033,526 | +7,215 | 0.34% | 27,504,575 |
| 2017-09-13 | 2017-09-11 | 3.451 | 8,026,311 | +14,428 | 0.34% | 27,702,381 |
| 2017-09-12 | 2017-09-08 | 3.438 | 8,011,883 | +36,072 | 0.33% | 27,541,529 |
| 2017-09-11 | 2017-09-07 | 3.465 | 7,975,811 | +7,214 | 0.33% | 27,638,638 |
| 2017-09-06 | 2017-09-04 | 3.479 | 7,968,597 | +14,429 | 0.33% | 27,724,094 |
| 2017-09-01 | 2017-08-30 | 3.576 | 7,954,168 | +14,429 | 0.33% | 28,445,675 |
| 2017-08-31 | 2017-08-29 | 3.618 | 7,939,739 | -21,643 | 0.33% | 28,724,237 |
| 2017-08-30 | 2017-08-28 | 3.590 | 7,961,382 | -14,429 | 0.33% | 28,581,828 |
| 2017-08-29 | 2017-08-25 | 3.562 | 7,975,811 | +14,429 | 0.33% | 28,412,520 |
| 2017-08-28 | 2017-08-24 | 3.535 | 7,961,382 | -47,615 | 0.33% | 28,140,410 |
| 2017-08-24 | 2017-08-21 | 3.646 | 8,008,997 | -28,857 | 0.33% | 29,196,827 |
| 2017-08-21 | 2017-08-17 | 3.646 | 8,037,854 | +11,543 | 0.34% | 29,302,025 |
| 2017-08-18 | 2017-08-16 | 3.562 | 8,026,311 | -50,501 | 0.34% | 28,592,418 |
| 2017-08-17 | 2017-08-15 | 3.479 | 8,076,812 | -20,200 | 0.34% | 28,100,592 |
| 2017-08-16 | 2017-08-14 | 3.465 | 8,097,012 | -14,429 | 0.34% | 28,058,637 |
| 2017-08-15 | 2017-08-11 | 3.327 | 8,111,441 | -30,300 | 0.34% | 26,984,292 |
| 2017-08-14 | 2017-08-10 | 3.438 | 8,141,741 | -7,215 | 0.34% | 27,987,927 |
| 2017-08-11 | 2017-08-09 | 3.521 | 8,148,956 | +2,886 | 0.34% | 28,690,457 |
| 2017-08-09 | 2017-08-07 | 3.479 | 8,146,070 | +7,214 | 0.34% | 28,341,552 |
| 2017-08-07 | 2017-08-03 | 3.493 | 8,138,856 | +7,215 | 0.34% | 28,429,268 |
| 2017-08-04 | 2017-08-02 | 3.521 | 8,131,641 | +14,429 | 0.34% | 28,629,495 |
| 2017-08-03 | 2017-08-01 | 3.618 | 8,117,212 | +4,328 | 0.34% | 29,366,296 |
| 2017-08-02 | 2017-07-31 | 3.687 | 8,112,884 | +10,100 | 0.34% | 29,912,911 |
| 2017-07-31 | 2017-07-27 | 3.618 | 8,102,784 | -7,214 | 0.34% | 29,314,099 |
| 2017-07-28 | 2017-07-26 | 3.604 | 8,109,998 | -36,072 | 0.34% | 29,227,783 |
| 2017-07-27 | 2017-07-25 | 3.548 | 8,146,070 | +7,214 | 0.34% | 28,906,125 |
| 2017-07-25 | 2017-07-21 | 3.604 | 8,138,856 | -14,428 | 0.34% | 29,331,785 |
| 2017-07-24 | 2017-07-20 | 3.618 | 8,153,284 | -75,030 | 0.34% | 29,496,796 |
| 2017-07-21 | 2017-07-19 | 3.576 | 8,228,314 | -77,915 | 0.34% | 29,426,075 |
| 2017-07-19 | 2017-07-17 | 3.465 | 8,306,229 | +7,214 | 0.35% | 28,783,638 |
| 2017-07-18 | 2017-07-14 | 3.535 | 8,299,015 | +50,501 | 0.35% | 29,333,812 |
| 2017-07-13 | 2017-07-11 | 3.493 | 8,248,514 | -17,314 | 0.34% | 28,812,307 |
| 2017-07-12 | 2017-07-10 | 3.507 | 8,265,828 | -11,543 | 0.35% | 28,987,360 |
| 2017-07-10 | 2017-07-06 | 3.507 | 8,277,371 | +7,214 | 0.35% | 29,027,840 |
| 2017-07-06 | 2017-07-04 | 3.465 | 8,270,157 | +43,286 | 0.35% | 28,658,637 |
| 2017-07-04 | 2017-06-30 | 3.451 | 8,226,871 | +43,286 | 0.34% | 28,394,604 |
| 2017-07-03 | 2017-06-29 | 3.493 | 8,183,585 | -14,428 | 0.34% | 28,585,508 |
| 2017-06-30 | 2017-06-28 | 3.438 | 8,198,013 | +34,629 | 0.34% | 28,181,367 |
| 2017-06-29 | 2017-06-27 | 3.507 | 8,163,384 | +53,386 | 0.34% | 28,628,100 |
| 2017-06-27 | 2017-06-23 | 3.632 | 8,109,998 | -14,429 | 0.34% | 29,452,612 |
| 2017-06-26 | 2017-06-22 | 3.687 | 8,124,427 | -1,443 | 0.34% | 29,955,471 |
| 2017-06-21 | 2017-06-19 | 3.548 | 8,125,870 | +7,215 | 0.34% | 28,834,446 |
| 2017-06-20 | 2017-06-16 | 3.479 | 8,118,655 | +28,857 | 0.34% | 28,246,171 |
| 2017-06-16 | 2017-06-14 | 3.673 | 8,089,798 | -7,214 | 0.34% | 29,715,656 |
| 2017-06-15 | 2017-06-13 | 3.743 | 8,097,012 | -21,643 | 0.34% | 30,303,328 |
| 2017-06-12 | 2017-06-08 | 3.493 | 8,118,655 | -53,387 | 0.34% | 28,358,705 |
| 2017-06-09 | 2017-06-07 | 3.604 | 8,172,042 | -28,857 | 0.34% | 29,451,384 |
| 2017-06-08 | 2017-06-06 | 3.576 | 8,200,899 | +11,543 | 0.34% | 29,328,033 |
| 2017-06-07 | 2017-06-05 | 3.646 | 8,189,356 | +66,372 | 0.34% | 29,854,326 |
| 2017-06-06 | 2017-06-02 | 3.840 | 8,122,984 | +14,429 | 0.34% | 31,188,691 |
| 2017-06-05 | 2017-06-01 | 3.909 | 8,108,555 | +14,429 | 0.34% | 31,695,262 |
| 2017-06-02 | 2017-05-31 | 3.950 | 8,094,126 | +2,885 | 0.34% | 31,975,445 |
| 2017-06-01 | 2017-05-29 | 4.006 | 8,091,241 | -86,572 | 0.34% | 32,412,666 |
| 2017-05-31 | 2017-05-26 | 3.867 | 8,177,813 | +17,314 | 0.34% | 31,625,919 |
| 2017-05-29 | 2017-05-25 | 3.909 | 8,160,499 | -36,071 | 0.34% | 31,898,304 |
| 2017-05-26 | 2017-05-24 | 3.840 | 8,196,570 | +12,985 | 0.34% | 31,471,228 |
| 2017-05-25 | 2017-05-23 | 3.812 | 8,183,585 | -10,100 | 0.34% | 31,194,503 |
| 2017-05-24 | 2017-05-22 | 3.950 | 8,193,685 | +36,072 | 0.34% | 32,368,748 |
| 2017-05-23 | 2017-05-19 | 3.978 | 8,157,613 | -33,186 | 0.34% | 32,452,396 |
| 2017-05-22 | 2017-05-18 | 3.853 | 8,190,799 | -11,543 | 0.34% | 31,562,605 |
| 2017-05-19 | 2017-05-17 | 3.881 | 8,202,342 | +64,929 | 0.34% | 31,834,474 |
| 2017-05-18 | 2017-05-16 | 3.992 | 8,137,413 | -480,477 | 0.34% | 32,484,832 |
| 2017-05-17 | 2017-05-15 | 3.687 | 8,617,890 | -454,505 | 0.36% | 31,774,912 |
| 2017-05-16 | 2017-05-12 | 3.715 | 9,072,395 | +36,072 | 0.38% | 33,702,221 |
| 2017-05-15 | 2017-05-11 | 3.784 | 9,036,323 | -111,101 | 0.38% | 34,194,493 |
| 2017-05-12 | 2017-05-10 | 3.576 | 9,147,424 | -115,430 | 0.38% | 32,712,994 |
| 2017-05-11 | 2017-05-09 | 3.590 | 9,262,854 | -398,233 | 0.39% | 33,254,189 |
| 2017-05-10 | 2017-05-08 | 3.105 | 9,661,087 | +57,715 | 0.40% | 29,996,859 |
| 2017-05-09 | 2017-05-05 | 3.174 | 9,603,372 | +115,430 | 0.40% | 30,483,232 |
| 2017-05-08 | 2017-05-04 | 3.244 | 9,487,942 | -33,186 | 0.40% | 30,774,404 |
| 2017-05-05 | 2017-05-02 | 3.244 | 9,521,128 | -75,030 | 0.40% | 30,882,044 |
| 2017-05-04 | 2017-04-28 | 3.216 | 9,596,158 | -47,615 | 0.40% | 30,859,377 |
| 2017-04-28 | 2017-04-26 | 3.202 | 9,643,773 | -14,428 | 0.40% | 30,878,823 |
| 2017-04-27 | 2017-04-25 | 3.146 | 9,658,201 | -7,215 | 0.40% | 30,389,522 |
| 2017-04-26 | 2017-04-24 | 3.133 | 9,665,416 | +7,215 | 0.40% | 30,278,250 |
| 2017-04-21 | 2017-04-19 | 3.160 | 9,658,201 | +77,915 | 0.40% | 30,523,397 |
| 2017-04-20 | 2017-04-18 | 3.257 | 9,580,286 | +115,430 | 0.40% | 31,206,719 |
| 2017-04-18 | 2017-04-12 | 3.396 | 9,464,856 | -139,959 | 0.40% | 32,142,664 |
| 2017-04-13 | 2017-04-11 | 3.327 | 9,604,815 | -4,329 | 0.40% | 31,952,292 |
| 2017-04-12 | 2017-04-10 | 3.410 | 9,609,144 | -60,600 | 0.40% | 32,765,861 |
| 2017-04-11 | 2017-04-07 | 3.271 | 9,669,744 | -79,358 | 0.40% | 31,632,153 |
| 2017-04-10 | 2017-04-06 | 3.327 | 9,749,102 | -210,660 | 0.41% | 32,432,291 |
| 2017-04-07 | 2017-04-05 | 3.216 | 9,959,762 | -1,015,783 | 0.42% | 32,028,656 |
| 2017-04-06 | 2017-04-03 | 3.216 | 10,975,545 | -85,129 | 0.46% | 35,295,217 |
| 2017-04-05 | 2017-03-31 | 3.244 | 11,060,674 | -89,458 | 0.46% | 35,875,604 |
| 2017-04-03 | 2017-03-30 | 3.174 | 11,150,132 | -24,529 | 0.47% | 35,392,991 |
| 2017-03-30 | 2017-03-28 | 2.911 | 11,174,661 | +57,715 | 0.47% | 32,527,855 |
| 2017-03-29 | 2017-03-27 | 2.966 | 11,116,946 | +11,543 | 0.46% | 32,976,233 |
| 2017-03-28 | 2017-03-24 | 3.008 | 11,105,403 | +21,643 | 0.46% | 33,403,797 |
| 2017-03-24 | 2017-03-22 | 3.091 | 11,083,760 | +21,643 | 0.46% | 34,260,504 |
| 2017-03-23 | 2017-03-21 | 3.174 | 11,062,117 | -8,657 | 0.46% | 35,113,612 |
| 2017-03-22 | 2017-03-20 | 3.160 | 11,070,774 | -86,573 | 0.46% | 34,987,637 |
| 2017-03-21 | 2017-03-17 | 3.119 | 11,157,347 | +33,186 | 0.47% | 34,797,275 |
| 2017-03-20 | 2017-03-16 | 3.119 | 11,124,161 | -167,373 | 0.47% | 34,693,775 |
| 2017-03-17 | 2017-03-15 | 3.146 | 11,291,534 | +14,429 | 0.47% | 35,528,803 |
| 2017-03-16 | 2017-03-14 | 3.119 | 11,277,105 | -43,286 | 0.47% | 35,170,773 |
| 2017-03-15 | 2017-03-13 | 3.174 | 11,320,391 | -4,329 | 0.47% | 35,933,431 |
| 2017-03-14 | 2017-03-10 | 3.105 | 11,324,720 | -2,886 | 0.47% | 35,162,299 |
| 2017-03-08 | 2017-03-06 | 3.160 | 11,327,606 | +28,858 | 0.47% | 35,799,318 |
| 2017-03-06 | 2017-03-02 | 3.146 | 11,298,748 | -64,930 | 0.47% | 35,551,502 |
| 2017-03-01 | 2017-02-27 | 3.105 | 11,363,678 | -10,100 | 0.48% | 35,283,261 |
| 2017-02-27 | 2017-02-23 | 3.146 | 11,373,778 | +101,001 | 0.48% | 35,787,584 |
| 2017-02-24 | 2017-02-22 | 3.202 | 11,272,777 | -66,372 | 0.47% | 36,094,802 |
| 2017-02-23 | 2017-02-21 | 3.133 | 11,339,149 | -109,658 | 0.47% | 35,521,449 |
| 2017-02-22 | 2017-02-20 | 3.202 | 11,448,807 | -21,643 | 0.48% | 36,658,441 |
| 2017-02-21 | 2017-02-17 | 3.119 | 11,470,450 | -122,644 | 0.48% | 35,773,773 |
| 2017-02-20 | 2017-02-16 | 3.174 | 11,593,094 | +12,985 | 0.48% | 36,799,051 |
| 2017-02-17 | 2017-02-15 | 3.133 | 11,580,109 | -308,774 | 0.48% | 36,276,290 |
| 2017-02-16 | 2017-02-14 | 2.994 | 11,888,883 | +36,071 | 0.50% | 35,595,621 |
| 2017-02-15 | 2017-02-13 | 3.036 | 11,852,812 | -235,188 | 0.50% | 35,980,508 |
| 2017-02-14 | 2017-02-10 | 2.925 | 12,088,000 | -7,214 | 0.51% | 35,354,010 |
| 2017-02-13 | 2017-02-09 | 2.911 | 12,095,214 | -14,429 | 0.51% | 35,207,454 |
| 2017-02-10 | 2017-02-08 | 2.814 | 12,109,643 | -1,443 | 0.51% | 34,074,473 |
| 2017-02-09 | 2017-02-07 | 2.800 | 12,111,086 | -14,429 | 0.51% | 33,910,659 |
| 2017-02-07 | 2017-02-03 | 2.814 | 12,125,515 | -7,214 | 0.51% | 34,119,134 |
| 2017-02-03 | 2017-02-01 | 2.786 | 12,132,729 | +14,429 | 0.51% | 33,803,084 |
| 2017-02-02 | 2017-01-27 | 2.800 | 12,118,300 | +14,428 | 0.51% | 33,930,858 |
| 2017-01-26 | 2017-01-24 | 2.842 | 12,103,872 | +14,429 | 0.51% | 34,393,784 |
| 2017-01-25 | 2017-01-23 | 2.800 | 12,089,443 | -14,429 | 0.51% | 33,850,059 |
| 2017-01-24 | 2017-01-20 | 2.786 | 12,103,872 | -14,428 | 0.51% | 33,722,686 |
| 2017-01-23 | 2017-01-19 | 2.800 | 12,118,300 | +7,214 | 0.51% | 33,930,858 |
| 2017-01-20 | 2017-01-18 | 2.786 | 12,111,086 | +15,872 | 0.51% | 33,742,785 |
| 2017-01-18 | 2017-01-16 | 2.772 | 12,095,214 | +14,428 | 0.51% | 33,530,909 |
| 2017-01-17 | 2017-01-13 | 2.814 | 12,080,786 | -86,572 | 0.51% | 33,993,275 |
| 2017-01-13 | 2017-01-11 | 2.814 | 12,167,358 | +33,186 | 0.51% | 34,236,874 |
| 2017-01-11 | 2017-01-09 | 2.814 | 12,134,172 | +18,757 | 0.51% | 34,143,494 |
| 2017-01-10 | 2017-01-06 | 2.800 | 12,115,415 | +72,144 | 0.51% | 33,922,780 |
| 2017-01-04 | 2016-12-30 | 2.814 | 12,043,271 | -28,857 | 0.50% | 33,887,714 |
| 2017-01-03 | 2016-12-29 | 2.800 | 12,072,128 | +72,143 | 0.50% | 33,801,578 |
| 2016-12-30 | 2016-12-28 | 2.786 | 11,999,985 | +36,072 | 0.50% | 33,433,245 |
| 2016-12-22 | 2016-12-20 | 2.786 | 11,963,913 | +21,643 | 0.50% | 33,332,745 |
| 2016-12-21 | 2016-12-19 | 2.814 | 11,942,270 | +7,215 | 0.50% | 33,603,514 |
| 2016-12-19 | 2016-12-15 | 2.786 | 11,935,055 | +5,771 | 0.50% | 33,252,343 |
| 2016-12-16 | 2016-12-14 | 2.814 | 11,929,284 | +17,315 | 0.50% | 33,566,974 |
| 2016-12-15 | 2016-12-13 | 2.842 | 11,911,969 | +11,543 | 0.50% | 33,848,481 |
| 2016-12-14 | 2016-12-12 | 2.814 | 11,900,426 | +76,472 | 0.50% | 33,485,772 |
| 2016-12-12 | 2016-12-08 | 2.897 | 11,823,954 | +115,430 | 0.49% | 34,253,960 |
| 2016-12-09 | 2016-12-07 | 2.869 | 11,708,524 | -404,005 | 0.49% | 33,594,971 |
| 2016-12-07 | 2016-12-05 | 2.842 | 12,112,529 | +129,859 | 0.51% | 34,418,383 |
| 2016-12-06 | 2016-12-02 | 2.883 | 11,982,670 | +14,428 | 0.50% | 34,547,666 |
| 2016-12-05 | 2016-12-01 | 2.911 | 11,968,242 | +14,429 | 0.50% | 34,837,857 |
| 2016-12-02 | 2016-11-30 | 2.897 | 11,953,813 | +72,144 | 0.50% | 34,630,162 |
| 2016-12-01 | 2016-11-29 | 2.939 | 11,881,669 | +408,333 | 0.50% | 34,915,244 |
| 2016-11-30 | 2016-11-28 | 2.883 | 11,473,336 | +64,929 | 0.48% | 33,079,187 |
| 2016-11-24 | 2016-11-22 | 2.855 | 11,408,407 | +7,215 | 0.48% | 32,575,718 |
| 2016-11-23 | 2016-11-21 | 2.828 | 11,401,192 | +72,143 | 0.48% | 32,239,047 |
| 2016-11-18 | 2016-11-16 | 2.842 | 11,329,049 | +36,072 | 0.47% | 32,192,084 |
| 2016-11-17 | 2016-11-15 | 2.828 | 11,292,977 | +21,643 | 0.47% | 31,933,049 |
| 2016-11-16 | 2016-11-14 | 2.828 | 11,271,334 | -17,314 | 0.47% | 31,871,849 |
| 2016-11-14 | 2016-11-10 | 2.855 | 11,288,648 | +43,286 | 0.47% | 32,233,757 |
| 2016-11-11 | 2016-11-09 | 2.828 | 11,245,362 | +4,329 | 0.47% | 31,798,408 |
| 2016-11-08 | 2016-11-04 | 2.814 | 11,241,033 | +5,771 | 0.47% | 31,630,353 |
| 2016-11-07 | 2016-11-03 | 2.842 | 11,235,262 | +4,329 | 0.47% | 31,925,583 |
| 2016-11-03 | 2016-11-01 | 2.883 | 11,230,933 | +7,214 | 0.47% | 32,380,306 |
| 2016-11-02 | 2016-10-31 | 2.897 | 11,223,719 | -14,429 | 0.47% | 32,515,081 |
| 2016-11-01 | 2016-10-28 | 2.869 | 11,238,148 | +67,815 | 0.47% | 32,245,333 |
| 2016-10-28 | 2016-10-26 | 2.966 | 11,170,333 | -7,214 | 0.47% | 33,134,595 |
| 2016-10-26 | 2016-10-24 | 3.008 | 11,177,547 | -14,429 | 0.47% | 33,620,798 |
| 2016-10-25 | 2016-10-20 | 3.036 | 11,191,976 | -54,829 | 0.47% | 33,974,468 |
| 2016-10-24 | 2016-10-19 | 2.952 | 11,246,805 | -50,500 | 0.47% | 33,205,540 |
| 2016-10-20 | 2016-10-18 | 2.980 | 11,297,305 | -15,872 | 0.47% | 33,667,827 |
| 2016-10-19 | 2016-10-17 | 2.952 | 11,313,177 | -101,001 | 0.47% | 33,401,499 |
| 2016-10-18 | 2016-10-14 | 2.911 | 11,414,178 | -14,429 | 0.48% | 33,225,055 |
| 2016-10-14 | 2016-10-12 | 2.883 | 11,428,607 | -321,761 | 0.48% | 32,950,227 |
| 2016-10-13 | 2016-10-11 | 2.966 | 11,750,368 | -72,143 | 0.49% | 34,855,155 |
| 2016-10-12 | 2016-10-07 | 2.994 | 11,822,511 | -36,072 | 0.49% | 35,396,902 |
| 2016-10-11 | 2016-10-06 | 2.994 | 11,858,583 | -10,100 | 0.50% | 35,504,902 |
| 2016-10-07 | 2016-10-05 | 2.952 | 11,868,683 | -21,643 | 0.50% | 35,041,598 |
| 2016-10-06 | 2016-10-04 | 2.911 | 11,890,326 | +14,428 | 0.50% | 34,611,054 |
| 2016-10-05 | 2016-10-03 | 2.911 | 11,875,898 | +11,543 | 0.50% | 34,569,057 |
| 2016-10-04 | 2016-09-30 | 2.869 | 11,864,355 | +83,687 | 0.50% | 34,042,093 |
| 2016-10-03 | 2016-09-29 | 2.952 | 11,780,668 | -165,930 | 0.49% | 34,781,739 |
| 2016-09-30 | 2016-09-28 | 2.939 | 11,946,598 | -14,429 | 0.50% | 35,106,043 |
| 2016-09-29 | 2016-09-27 | 2.966 | 11,961,027 | -28,858 | 0.50% | 35,480,033 |
| 2016-09-28 | 2016-09-26 | 2.911 | 11,989,885 | -909,010 | 0.50% | 34,900,857 |
| 2016-09-26 | 2016-09-22 | 3.022 | 12,898,895 | +245,289 | 0.54% | 38,977,212 |
| 2016-09-23 | 2016-09-21 | 2.966 | 12,653,606 | -86,573 | 0.53% | 37,534,433 |
| 2016-09-22 | 2016-09-20 | 2.994 | 12,740,179 | +382,362 | 0.53% | 38,144,423 |
| 2016-09-20 | 2016-09-15 | 2.980 | 12,357,817 | -7,215 | 0.52% | 36,828,327 |
| 2016-09-19 | 2016-09-14 | 2.911 | 12,365,032 | +43,287 | 0.52% | 35,992,856 |
| 2016-09-15 | 2016-09-13 | 2.925 | 12,321,745 | +360,718 | 0.52% | 36,037,649 |
| 2016-09-14 | 2016-09-12 | 2.939 | 11,961,027 | -14,429 | 0.50% | 35,148,444 |
| 2016-09-13 | 2016-09-09 | 3.036 | 11,975,456 | -121,201 | 0.50% | 36,352,807 |
| 2016-09-12 | 2016-09-08 | 2.952 | 12,096,657 | -101,001 | 0.51% | 35,714,678 |
| 2016-09-09 | 2016-09-07 | 2.897 | 12,197,658 | +57,715 | 0.51% | 35,336,580 |
| 2016-09-08 | 2016-09-06 | 2.980 | 12,139,943 | -135,631 | 0.51% | 36,179,027 |
| 2016-09-07 | 2016-09-05 | 2.842 | 12,275,574 | +2,886 | 0.51% | 34,881,684 |
| 2016-09-06 | 2016-09-02 | 2.786 | 12,272,688 | +24,529 | 0.51% | 34,193,025 |
| 2016-09-05 | 2016-09-01 | 2.772 | 12,248,159 | +36,072 | 0.51% | 33,954,910 |
| 2016-09-02 | 2016-08-31 | 2.814 | 12,212,087 | +47,615 | 0.51% | 34,362,733 |
| 2016-09-01 | 2016-08-30 | 2.842 | 12,164,472 | -2,886 | 0.51% | 34,565,982 |
| 2016-08-30 | 2016-08-26 | 2.814 | 12,167,358 | +30,300 | 0.51% | 34,236,874 |
| 2016-08-25 | 2016-08-23 | 2.800 | 12,137,058 | +177,474 | 0.51% | 33,983,380 |
| 2016-08-24 | 2016-08-22 | 2.800 | 11,959,584 | +83,686 | 0.50% | 33,486,458 |
| 2016-08-23 | 2016-08-19 | 2.828 | 11,875,898 | +99,559 | 0.50% | 33,581,369 |
| 2016-08-22 | 2016-08-18 | 2.842 | 11,776,339 | +122,644 | 0.49% | 33,463,082 |
| 2016-08-19 | 2016-08-17 | 2.883 | 11,653,695 | -119,759 | 0.49% | 33,599,186 |
| 2016-08-18 | 2016-08-16 | 2.897 | 11,773,454 | +7,215 | 0.49% | 34,107,662 |
| 2016-08-17 | 2016-08-15 | 2.939 | 11,766,239 | -10,100 | 0.49% | 34,576,044 |
| 2016-08-16 | 2016-08-12 | 2.897 | 11,776,339 | -115,430 | 0.49% | 34,116,020 |
| 2016-08-15 | 2016-08-11 | 2.842 | 11,891,769 | -14,077 | 0.50% | 33,791,082 |
| 2016-08-12 | 2016-08-10 | 2.786 | 11,905,846 | +90,901 | 0.50% | 33,170,964 |
| 2016-08-11 | 2016-08-09 | 2.786 | 11,814,945 | +75,030 | 0.49% | 32,917,704 |
| 2016-08-10 | 2016-08-08 | 2.800 | 11,739,915 | +38,957 | 0.49% | 32,871,392 |
| 2016-08-09 | 2016-08-05 | 2.772 | 11,700,958 | +7,214 | 0.49% | 32,437,934 |
| 2016-08-08 | 2016-08-04 | 2.772 | 11,693,744 | -14,428 | 0.49% | 32,417,935 |
| 2016-08-05 | 2016-08-03 | 2.772 | 11,708,172 | +72,143 | 0.49% | 32,457,933 |
| 2016-08-04 | 2016-08-01 | 2.828 | 11,636,029 | -36,071 | 0.49% | 32,903,094 |
| 2016-08-03 | 2016-07-29 | 2.786 | 11,672,100 | -17,315 | 0.49% | 32,519,723 |
| 2016-08-01 | 2016-07-28 | 2.772 | 11,689,415 | +18,757 | 0.49% | 32,405,934 |
| 2016-07-29 | 2016-07-27 | 2.689 | 11,670,658 | -7,214 | 0.49% | 31,383,317 |
| 2016-07-27 | 2016-07-25 | 2.703 | 11,677,872 | -57,715 | 0.49% | 31,564,586 |
| 2016-07-26 | 2016-07-22 | 2.703 | 11,735,587 | +122,644 | 0.49% | 31,720,586 |
| 2016-07-25 | 2016-07-21 | 2.731 | 11,612,943 | -21,643 | 0.49% | 31,711,026 |
| 2016-07-22 | 2016-07-20 | 2.703 | 11,634,586 | +7,215 | 0.49% | 31,447,586 |
| 2016-07-21 | 2016-07-19 | 2.647 | 11,627,371 | +93,786 | 0.49% | 30,783,406 |
| 2016-07-20 | 2016-07-18 | 2.647 | 11,533,585 | +43,287 | 0.48% | 30,535,108 |
| 2016-07-19 | 2016-07-15 | 2.703 | 11,490,298 | -4,329 | 0.48% | 31,057,585 |
| 2016-07-18 | 2016-07-14 | 2.703 | 11,494,627 | +50,501 | 0.48% | 31,069,286 |
| 2016-07-15 | 2016-07-13 | 2.675 | 11,444,126 | +14,428 | 0.48% | 30,615,525 |
| 2016-07-14 | 2016-07-12 | 2.703 | 11,429,698 | +30,666 | 0.48% | 30,893,786 |
| 2016-07-13 | 2016-07-11 | 2.675 | 11,399,032 | +7,214 | 0.48% | 30,494,889 |
| 2016-07-12 | 2016-07-08 | 2.634 | 11,391,818 | +21,643 | 0.48% | 30,001,876 |
| 2016-07-11 | 2016-07-07 | 2.689 | 11,370,175 | +36,072 | 0.48% | 30,575,295 |
| 2016-07-08 | 2016-07-06 | 2.717 | 11,334,103 | +12,986 | 0.47% | 30,792,504 |
| 2016-07-07 | 2016-07-05 | 3.322 | 11,321,117 | +129,858 | 0.47% | 37,609,953 |
| 2016-07-06 | 2016-07-04 | 3.398 | 11,191,259 | +1,018,386 | 0.47% | 38,031,270 |
| 2016-07-05 | 2016-06-30 | 3.292 | 10,172,873 | -91,870 | 0.47% | 33,485,315 |
| 2016-07-04 | 2016-06-29 | 3.292 | 10,264,743 | -45,934 | 0.47% | 33,787,717 |
| 2016-06-29 | 2016-06-27 | 3.200 | 10,310,677 | +95,806 | 0.47% | 32,996,167 |
| 2016-06-28 | 2016-06-24 | 3.185 | 10,214,871 | +28,874 | 0.47% | 32,533,905 |
| 2016-06-27 | 2016-06-23 | 3.170 | 10,185,997 | +124,680 | 0.47% | 32,286,718 |
| 2016-06-24 | 2016-06-22 | 3.200 | 10,061,317 | -57,747 | 0.46% | 32,198,167 |
| 2016-06-23 | 2016-06-21 | 3.170 | 10,119,064 | +19,686 | 0.47% | 32,074,559 |
| 2016-06-20 | 2016-06-16 | 3.063 | 10,099,378 | +165,365 | 0.46% | 30,934,828 |
| 2016-06-17 | 2016-06-15 | 3.124 | 9,934,013 | +616,838 | 0.46% | 31,033,846 |
| 2016-06-16 | 2016-06-14 | 3.094 | 9,317,175 | +116,805 | 0.43% | 28,822,876 |
| 2016-06-15 | 2016-06-13 | 3.124 | 9,200,370 | +313,981 | 0.42% | 28,741,946 |
| 2016-06-14 | 2016-06-10 | 3.231 | 8,886,389 | +6,562 | 0.41% | 28,709,009 |
| 2016-06-13 | 2016-06-08 | 3.292 | 8,879,827 | +72,183 | 0.41% | 29,229,089 |
| 2016-06-10 | 2016-06-07 | 3.322 | 8,807,644 | -13,124 | 0.40% | 29,259,929 |
| 2016-06-08 | 2016-06-06 | 3.246 | 8,820,768 | -72,184 | 0.41% | 28,631,429 |
| 2016-06-07 | 2016-06-03 | 3.215 | 8,892,952 | +43,310 | 0.41% | 28,594,692 |
| 2016-06-06 | 2016-06-02 | 3.170 | 8,849,642 | +553,842 | 0.41% | 28,050,852 |
| 2016-06-03 | 2016-06-01 | 3.185 | 8,295,800 | +374,040 | 0.38% | 26,421,750 |
| 2016-06-02 | 2016-05-31 | 3.170 | 7,921,760 | -51,185 | 0.36% | 25,109,729 |
| 2016-06-01 | 2016-05-30 | 3.109 | 7,972,945 | +19,686 | 0.37% | 24,785,972 |
| 2016-05-31 | 2016-05-27 | 2.987 | 7,953,259 | +274,296 | 0.37% | 23,755,174 |
| 2016-05-30 | 2016-05-26 | 3.017 | 7,678,963 | +49,872 | 0.35% | 23,169,933 |
| 2016-05-27 | 2016-05-25 | 3.048 | 7,629,091 | +11,812 | 0.35% | 23,251,973 |
| 2016-05-26 | 2016-05-24 | 3.063 | 7,617,279 | +6,562 | 0.35% | 23,332,052 |
| 2016-05-25 | 2016-05-23 | 3.078 | 7,610,717 | +10,500 | 0.35% | 23,427,932 |
| 2016-05-24 | 2016-05-20 | 3.063 | 7,600,217 | +6,562 | 0.35% | 23,279,790 |
| 2016-05-23 | 2016-05-19 | 3.048 | 7,593,655 | +19,686 | 0.35% | 23,143,971 |
| 2016-05-20 | 2016-05-18 | 3.048 | 7,573,969 | +13,124 | 0.35% | 23,083,972 |
| 2016-05-17 | 2016-05-13 | 3.109 | 7,560,845 | +18,374 | 0.35% | 23,504,852 |
| 2016-05-16 | 2016-05-12 | 3.200 | 7,542,471 | -1,312 | 0.35% | 24,137,371 |
| 2016-05-13 | 2016-05-11 | 3.185 | 7,543,783 | +307 | 0.35% | 24,026,610 |
| 2016-05-12 | 2016-05-10 | 3.200 | 7,543,476 | +32,810 | 0.35% | 24,140,587 |
| 2016-05-11 | 2016-05-09 | 3.185 | 7,510,666 | -17,061 | 0.35% | 23,921,133 |
| 2016-05-10 | 2016-05-06 | 3.307 | 7,527,727 | +45,934 | 0.35% | 24,893,193 |
| 2016-05-09 | 2016-05-05 | 3.276 | 7,481,793 | +6,563 | 0.34% | 24,513,265 |
| 2016-05-06 | 2016-05-04 | 3.292 | 7,475,230 | +26,248 | 0.34% | 24,605,678 |
| 2016-05-05 | 2016-05-03 | 3.322 | 7,448,982 | +13,124 | 0.34% | 24,746,309 |
| 2016-05-03 | 2016-04-28 | 3.322 | 7,435,858 | +335,980 | 0.34% | 24,702,710 |
| 2016-04-29 | 2016-04-27 | 3.383 | 7,099,878 | +24,936 | 0.33% | 24,019,329 |
| 2016-04-28 | 2016-04-26 | 3.368 | 7,074,942 | +131,242 | 0.33% | 23,827,154 |
| 2016-04-27 | 2016-04-25 | 3.444 | 6,943,700 | +23,623 | 0.32% | 23,914,230 |
| 2016-04-26 | 2016-04-22 | 3.490 | 6,920,077 | -23,623 | 0.32% | 24,149,238 |
| 2016-04-25 | 2016-04-21 | 3.505 | 6,943,700 | -31,498 | 0.32% | 24,337,491 |
| 2016-04-22 | 2016-04-20 | 3.459 | 6,975,198 | +91,869 | 0.32% | 24,129,005 |
| 2016-04-21 | 2016-04-19 | 3.551 | 6,883,329 | +19,686 | 0.32% | 24,440,578 |
| 2016-04-20 | 2016-04-18 | 3.566 | 6,863,643 | +32,811 | 0.32% | 24,475,274 |
| 2016-04-19 | 2016-04-15 | 3.612 | 6,830,832 | -23,624 | 0.31% | 24,670,558 |
| 2016-04-18 | 2016-04-14 | 3.657 | 6,854,456 | +144,367 | 0.32% | 25,069,245 |
| 2016-04-15 | 2016-04-13 | 3.627 | 6,710,089 | +44,622 | 0.31% | 24,336,732 |
| 2016-04-14 | 2016-04-12 | 3.551 | 6,665,467 | +21,276 | 0.31% | 23,667,017 |
| 2016-04-13 | 2016-04-11 | 3.581 | 6,644,191 | +10,499 | 0.31% | 23,793,974 |
| 2016-04-12 | 2016-04-08 | 3.551 | 6,633,692 | +17,061 | 0.30% | 23,554,194 |
| 2016-04-11 | 2016-04-07 | 3.505 | 6,616,631 | +53,810 | 0.30% | 23,191,122 |
| 2016-04-08 | 2016-04-06 | 3.520 | 6,562,821 | +15,749 | 0.30% | 23,102,531 |
| 2016-04-07 | 2016-04-05 | 3.520 | 6,547,072 | +15,749 | 0.30% | 23,047,091 |
| 2016-04-06 | 2016-04-01 | 3.535 | 6,531,323 | +38,060 | 0.30% | 23,091,182 |
| 2016-04-05 | 2016-03-31 | 3.642 | 6,493,263 | +80,058 | 0.30% | 23,649,279 |
| 2016-04-01 | 2016-03-30 | 3.657 | 6,413,205 | +41,997 | 0.29% | 23,455,429 |
| 2016-03-31 | 2016-03-29 | 3.414 | 6,371,208 | -22,311 | 0.29% | 21,748,375 |
| 2016-03-29 | 2016-03-23 | 3.414 | 6,393,519 | +13,124 | 0.29% | 21,824,535 |
| 2016-03-24 | 2016-03-22 | 3.459 | 6,380,395 | +1,313 | 0.29% | 22,071,428 |
| 2016-03-23 | 2016-03-21 | 3.535 | 6,379,082 | -6,563 | 0.29% | 22,552,941 |
| 2016-03-22 | 2016-03-18 | 3.474 | 6,385,645 | -6,562 | 0.29% | 22,186,900 |
| 2016-03-21 | 2016-03-17 | 3.490 | 6,392,207 | -24,936 | 0.29% | 22,307,111 |
| 2016-03-17 | 2016-03-15 | 3.383 | 6,417,143 | -3,937 | 0.29% | 21,709,594 |
| 2016-03-16 | 2016-03-14 | 3.398 | 6,421,080 | -11,812 | 0.30% | 21,820,764 |
| 2016-03-15 | 2016-03-11 | 3.322 | 6,432,892 | -1,010 | 0.30% | 21,370,750 |
| 2016-03-14 | 2016-03-10 | 3.261 | 6,433,902 | +6,563 | 0.30% | 20,981,920 |
| 2016-03-10 | 2016-03-08 | 3.337 | 6,427,339 | +9,186 | 0.30% | 21,450,249 |
| 2016-03-08 | 2016-03-04 | 3.292 | 6,418,153 | -23,623 | 0.29% | 21,126,173 |
| 2016-03-07 | 2016-03-03 | 3.231 | 6,441,776 | +26,248 | 0.30% | 20,811,266 |
| 2016-03-04 | 2016-03-02 | 3.231 | 6,415,528 | -76,120 | 0.29% | 20,726,467 |
| 2016-02-26 | 2016-02-24 | 3.170 | 6,491,648 | +65,621 | 0.30% | 20,576,681 |
| 2016-02-25 | 2016-02-23 | 3.185 | 6,426,027 | +19,686 | 0.30% | 20,466,607 |
| 2016-02-23 | 2016-02-19 | 3.170 | 6,406,341 | -49,872 | 0.29% | 20,306,282 |
| 2016-02-22 | 2016-02-18 | 3.154 | 6,456,213 | +13,124 | 0.30% | 20,365,975 |
| 2016-02-19 | 2016-02-17 | 3.078 | 6,443,089 | -1,312 | 0.30% | 19,833,644 |
| 2016-02-18 | 2016-02-16 | 3.139 | 6,444,401 | -31,498 | 0.30% | 20,230,508 |
| 2016-02-16 | 2016-02-12 | 2.895 | 6,475,899 | +332 | 0.30% | 18,750,406 |
| 2016-02-15 | 2016-02-11 | 2.911 | 6,475,567 | +24,936 | 0.30% | 18,848,126 |
| 2016-02-12 | 2016-02-05 | 3.017 | 6,450,631 | +13,124 | 0.30% | 19,463,655 |
| 2016-02-11 | 2016-02-04 | 3.033 | 6,437,507 | +41,998 | 0.30% | 19,522,157 |
| 2016-02-05 | 2016-02-03 | 3.002 | 6,395,509 | +27,560 | 0.29% | 19,199,873 |
| 2016-02-03 | 2016-02-01 | 3.170 | 6,367,949 | +32,811 | 0.29% | 20,184,590 |
| 2016-02-02 | 2016-01-29 | 3.139 | 6,335,138 | +2,625 | 0.29% | 19,887,506 |
| 2016-01-28 | 2016-01-26 | 3.033 | 6,332,513 | -32,811 | 0.29% | 19,203,756 |
| 2016-01-27 | 2016-01-25 | 3.109 | 6,365,324 | +44,623 | 0.29% | 19,788,264 |
| 2016-01-25 | 2016-01-21 | 3.033 | 6,320,701 | +6,562 | 0.29% | 19,167,936 |
| 2016-01-22 | 2016-01-20 | 3.170 | 6,314,139 | +17,061 | 0.29% | 20,014,027 |
| 2016-01-21 | 2016-01-19 | 3.276 | 6,297,078 | +13,124 | 0.29% | 20,631,678 |
| 2016-01-19 | 2016-01-15 | 3.261 | 6,283,954 | +32,811 | 0.29% | 20,492,917 |
| 2016-01-15 | 2016-01-13 | 3.337 | 6,251,143 | -2,625 | 0.29% | 20,862,222 |
| 2016-01-14 | 2016-01-12 | 3.368 | 6,253,768 | +291 | 0.29% | 21,061,585 |
| 2016-01-12 | 2016-01-08 | 3.459 | 6,253,477 | +6,563 | 0.29% | 21,632,386 |
| 2016-01-06 | 2016-01-04 | 3.490 | 6,246,914 | +6,562 | 0.29% | 21,800,077 |
| 2016-01-05 | 2015-12-31 | 3.596 | 6,240,352 | +7,874 | 0.29% | 22,442,855 |
| 2015-12-29 | 2015-12-24 | 3.764 | 6,232,478 | -1,312 | 0.29% | 23,459,282 |
| 2015-12-28 | 2015-12-22 | 3.673 | 6,233,790 | -131,242 | 0.29% | 22,894,240 |
| 2015-12-23 | 2015-12-21 | 3.642 | 6,365,032 | +19,686 | 0.29% | 23,182,246 |
| 2015-12-21 | 2015-12-17 | 3.718 | 6,345,346 | +39,373 | 0.29% | 23,594,031 |
| 2015-12-17 | 2015-12-15 | 3.520 | 6,305,973 | +14,436 | 0.29% | 22,198,371 |
| 2015-12-16 | 2015-12-14 | 3.444 | 6,291,537 | +34,123 | 0.29% | 21,668,169 |
| 2015-12-15 | 2015-12-11 | 3.520 | 6,257,414 | +6,832 | 0.29% | 22,027,433 |
| 2015-12-14 | 2015-12-10 | 3.642 | 6,250,582 | -26,248 | 0.29% | 22,765,405 |
| 2015-12-11 | 2015-12-09 | 3.673 | 6,276,830 | +7,874 | 0.29% | 23,052,309 |
| 2015-12-10 | 2015-12-08 | 3.718 | 6,268,956 | +10,499 | 0.29% | 23,309,989 |
| 2015-12-04 | 2015-12-02 | 3.916 | 6,258,457 | -19,686 | 0.29% | 24,510,796 |
| 2015-12-03 | 2015-12-01 | 3.932 | 6,278,143 | +6,562 | 0.29% | 24,683,567 |
| 2015-12-02 | 2015-11-30 | 3.810 | 6,271,581 | +47,247 | 0.29% | 23,893,186 |
| 2015-11-27 | 2015-11-25 | 3.901 | 6,224,334 | +39,373 | 0.29% | 24,282,303 |
| 2015-11-25 | 2015-11-23 | 4.038 | 6,184,961 | +18,374 | 0.28% | 24,976,976 |
| 2015-11-24 | 2015-11-20 | 3.977 | 6,166,587 | +196,863 | 0.28% | 24,526,885 |
| 2015-11-20 | 2015-11-18 | 3.962 | 5,969,724 | +183,739 | 0.27% | 23,652,912 |
| 2015-11-19 | 2015-11-17 | 3.962 | 5,785,985 | +32,810 | 0.27% | 22,924,912 |
| 2015-11-18 | 2015-11-16 | 3.977 | 5,753,175 | +30,186 | 0.26% | 22,882,586 |
| 2015-11-17 | 2015-11-13 | 4.054 | 5,722,989 | +68,246 | 0.26% | 23,198,589 |
| 2015-11-13 | 2015-11-11 | 4.206 | 5,654,743 | +53,809 | 0.26% | 23,783,675 |
| 2015-11-12 | 2015-11-10 | 4.267 | 5,600,934 | +26,248 | 0.26% | 23,898,767 |
| 2015-11-11 | 2015-11-09 | 4.297 | 5,574,686 | +13,125 | 0.26% | 23,956,675 |
| 2015-11-10 | 2015-11-06 | 4.282 | 5,561,561 | +23,623 | 0.26% | 23,815,519 |
| 2015-11-09 | 2015-11-05 | 4.343 | 5,537,938 | +49,872 | 0.25% | 24,051,932 |
| 2015-11-06 | 2015-11-04 | 4.389 | 5,488,066 | +24,936 | 0.25% | 24,086,230 |
| 2015-11-05 | 2015-11-03 | 4.282 | 5,463,130 | +19,687 | 0.25% | 23,394,021 |
| 2015-11-04 | 2015-11-02 | 4.343 | 5,443,443 | +19,686 | 0.25% | 23,641,529 |
| 2015-11-03 | 2015-10-30 | 4.374 | 5,423,757 | +55,121 | 0.25% | 23,721,336 |
| 2015-11-02 | 2015-10-29 | 4.389 | 5,368,636 | +24,936 | 0.25% | 23,562,071 |
| 2015-10-29 | 2015-10-27 | 4.496 | 5,343,700 | +34,123 | 0.25% | 24,022,660 |
| 2015-10-26 | 2015-10-22 | 4.709 | 5,309,577 | +32,811 | 0.24% | 25,002,039 |
| 2015-10-22 | 2015-10-19 | 4.724 | 5,276,766 | +6,562 | 0.24% | 24,927,949 |
| 2015-10-19 | 2015-10-15 | 4.785 | 5,270,204 | +11,812 | 0.24% | 25,218,200 |
| 2015-10-15 | 2015-10-13 | 4.953 | 5,258,392 | -19,687 | 0.24% | 26,043,139 |
| 2015-10-12 | 2015-10-08 | 4.800 | 5,278,079 | +6,563 | 0.24% | 25,336,315 |
| 2015-10-09 | 2015-10-07 | 4.876 | 5,271,516 | -13,125 | 0.24% | 25,706,475 |
| 2015-10-08 | 2015-10-06 | 4.785 | 5,284,641 | +26,249 | 0.24% | 25,287,282 |
| 2015-10-07 | 2015-10-05 | 4.785 | 5,258,392 | +6,562 | 0.24% | 25,161,679 |
| 2015-10-06 | 2015-10-02 | 4.694 | 5,251,830 | -10,499 | 0.24% | 24,650,083 |
| 2015-10-05 | 2015-09-30 | 4.465 | 5,262,329 | +6,562 | 0.24% | 23,496,471 |
| 2015-10-02 | 2015-09-29 | 4.389 | 5,255,767 | +17,061 | 0.24% | 23,066,707 |
| 2015-09-30 | 2015-09-25 | 4.511 | 5,238,706 | +13,124 | 0.24% | 23,630,491 |
| 2015-09-29 | 2015-09-24 | 4.496 | 5,225,582 | +39,373 | 0.24% | 23,491,660 |
| 2015-09-25 | 2015-09-23 | 4.572 | 5,186,209 | +18,374 | 0.24% | 23,709,822 |
| 2015-09-22 | 2015-09-18 | 4.770 | 5,167,835 | +5,249 | 0.24% | 24,649,607 |
| 2015-09-21 | 2015-09-17 | 4.755 | 5,162,586 | +10,500 | 0.24% | 24,545,897 |
| 2015-09-16 | 2015-09-14 | 4.648 | 5,152,086 | +3,937 | 0.24% | 23,946,385 |
| 2015-09-15 | 2015-09-11 | 4.861 | 5,148,149 | +6,562 | 0.24% | 25,026,425 |
| 2015-09-14 | 2015-09-10 | 4.876 | 5,141,587 | +6,562 | 0.24% | 25,072,878 |
| 2015-09-11 | 2015-09-09 | 4.892 | 5,135,025 | -10,499 | 0.24% | 25,119,131 |
| 2015-09-10 | 2015-09-08 | 4.663 | 5,145,524 | +6,562 | 0.24% | 23,994,298 |
| 2015-09-09 | 2015-09-07 | 4.435 | 5,138,962 | +13,124 | 0.24% | 22,789,008 |
| 2015-09-08 | 2015-09-04 | 4.480 | 5,125,838 | +2,625 | 0.24% | 22,965,147 |
| 2015-09-07 | 2015-09-02 | 4.526 | 5,123,213 | +76,120 | 0.24% | 23,187,604 |
| 2015-09-04 | 2015-09-01 | 4.526 | 5,047,093 | +13,125 | 0.23% | 22,843,086 |
| 2015-09-02 | 2015-08-31 | 4.770 | 5,033,968 | -2,625 | 0.23% | 24,011,086 |
| 2015-09-01 | 2015-08-28 | 4.755 | 5,036,593 | +133,867 | 0.23% | 23,946,854 |
| 2015-08-27 | 2015-08-25 | 4.358 | 4,902,726 | +17,061 | 0.23% | 21,367,842 |
| 2015-08-26 | 2015-08-24 | 4.419 | 4,885,665 | +45,935 | 0.22% | 21,591,295 |
| 2015-08-25 | 2015-08-21 | 4.861 | 4,839,730 | +9,187 | 0.22% | 23,527,124 |
| 2015-08-24 | 2015-08-20 | 4.968 | 4,830,543 | +6,562 | 0.22% | 23,997,752 |
| 2015-08-21 | 2015-08-19 | 5.257 | 4,823,981 | -52,497 | 0.22% | 25,361,895 |
| 2015-08-20 | 2015-08-18 | 5.242 | 4,876,478 | +2,625 | 0.22% | 25,563,583 |
| 2015-08-19 | 2015-08-17 | 5.395 | 4,873,853 | -13,124 | 0.22% | 26,292,550 |
| 2015-08-18 | 2015-08-14 | 5.212 | 4,886,977 | -13,124 | 0.22% | 25,469,676 |
| 2015-08-14 | 2015-08-12 | 5.090 | 4,900,101 | +6,562 | 0.23% | 24,940,693 |
| 2015-08-13 | 2015-08-11 | 5.212 | 4,893,539 | -7,875 | 0.22% | 25,503,875 |
| 2015-08-12 | 2015-08-10 | 5.151 | 4,901,414 | -6,562 | 0.23% | 25,246,147 |
| 2015-08-11 | 2015-08-07 | 4.983 | 4,907,976 | -6,562 | 0.23% | 24,457,226 |
| 2015-08-10 | 2015-08-06 | 4.953 | 4,914,538 | +19,686 | 0.23% | 24,340,140 |
| 2015-08-04 | 2015-07-31 | 5.105 | 4,894,852 | -13,124 | 0.22% | 24,988,569 |
| 2015-07-31 | 2015-07-29 | 4.907 | 4,907,976 | +2,625 | 0.23% | 24,083,262 |
| 2015-07-29 | 2015-07-27 | 4.892 | 4,905,351 | -22,311 | 0.23% | 23,995,629 |
| 2015-07-28 | 2015-07-24 | 5.197 | 4,927,662 | +6,562 | 0.23% | 25,606,623 |
| 2015-07-24 | 2015-07-22 | 5.257 | 4,921,100 | +2,625 | 0.23% | 25,872,494 |
| 2015-07-23 | 2015-07-21 | 5.349 | 4,918,475 | +3,937 | 0.23% | 26,308,410 |
| 2015-07-22 | 2015-07-20 | 5.242 | 4,914,538 | +52,497 | 0.23% | 25,763,102 |
| 2015-07-21 | 2015-07-17 | 5.303 | 4,862,041 | -6,562 | 0.22% | 25,784,272 |
| 2015-07-20 | 2015-07-16 | 5.227 | 4,868,603 | +7,874 | 0.22% | 25,448,108 |
| 2015-07-17 | 2015-07-15 | 5.197 | 4,860,729 | +17,062 | 0.22% | 25,258,805 |
| 2015-07-15 | 2015-07-13 | 5.364 | 4,843,667 | +47,624 | 0.22% | 25,982,083 |
| 2015-07-14 | 2015-07-10 | 5.227 | 4,796,043 | +13,124 | 0.22% | 25,068,838 |
| 2015-07-13 | 2015-07-09 | 4.953 | 4,782,919 | +18,374 | 0.22% | 23,688,273 |
| 2015-07-10 | 2015-07-08 | 4.709 | 4,764,545 | +24,936 | 0.22% | 22,435,561 |
| 2015-07-09 | 2015-07-07 | 5.212 | 4,739,609 | -9,187 | 0.22% | 24,701,631 |
| 2015-07-08 | 2015-07-06 | 5.379 | 4,748,796 | +26,249 | 0.22% | 25,545,549 |
| 2015-07-07 | 2015-07-03 | 5.730 | 4,722,547 | -11,812 | 0.22% | 27,059,586 |
| 2015-07-06 | 2015-07-02 | 5.943 | 4,734,359 | +19,686 | 0.22% | 28,137,325 |
| 2015-07-03 | 2015-06-30 | 6.050 | 4,714,673 | -19,686 | 0.22% | 28,523,256 |
| 2015-07-02 | 2015-06-29 | 6.586 | 4,734,359 | +20,999 | 0.22% | 31,179,620 |
| 2015-06-30 | 2015-06-26 | 6.491 | 4,713,360 | +237,651 | 0.22% | 30,592,534 |
| 2015-06-29 | 2015-06-25 | 6.633 | 4,475,709 | +18,904 | 0.21% | 29,689,279 |
| 2015-06-26 | 2015-06-24 | 6.745 | 4,456,805 | -12,603 | 0.21% | 30,058,970 |
| 2015-06-24 | 2015-06-22 | 6.570 | 4,469,408 | -1,260 | 0.21% | 29,363,774 |
| 2015-06-22 | 2015-06-18 | 6.570 | 4,470,668 | +20,164 | 0.21% | 29,372,052 |
| 2015-06-17 | 2015-06-15 | 6.713 | 4,450,504 | -6,301 | 0.21% | 29,875,219 |
| 2015-06-16 | 2015-06-12 | 6.919 | 4,456,805 | +31,507 | 0.21% | 30,836,967 |
| 2015-06-15 | 2015-06-11 | 6.840 | 4,425,298 | +12,890 | 0.21% | 30,267,833 |
| 2015-06-12 | 2015-06-10 | 6.697 | 4,412,408 | +17,644 | 0.21% | 29,549,467 |
| 2015-06-11 | 2015-06-09 | 6.983 | 4,394,764 | -34,028 | 0.21% | 30,686,670 |
| 2015-06-10 | 2015-06-08 | 7.141 | 4,428,792 | -12,603 | 0.21% | 31,627,097 |
| 2015-06-09 | 2015-06-05 | 6.919 | 4,441,395 | +6,301 | 0.21% | 30,730,344 |
| 2015-06-08 | 2015-06-04 | 7.078 | 4,435,094 | +18,905 | 0.21% | 31,390,571 |
| 2015-06-05 | 2015-06-03 | 7.236 | 4,416,189 | +6,301 | 0.21% | 31,957,590 |
| 2015-06-04 | 2015-06-02 | 7.395 | 4,409,888 | +31,507 | 0.21% | 32,611,818 |
| 2015-06-03 | 2015-06-01 | 7.443 | 4,378,381 | -25,205 | 0.21% | 32,587,266 |
| 2015-06-01 | 2015-05-28 | 7.205 | 4,403,586 | -2,521 | 0.21% | 31,726,624 |
| 2015-05-29 | 2015-05-27 | 7.332 | 4,406,107 | -21,425 | 0.21% | 32,304,167 |
| 2015-05-28 | 2015-05-26 | 7.379 | 4,427,532 | -7,562 | 0.21% | 32,672,035 |
| 2015-05-22 | 2015-05-20 | 7.173 | 4,435,094 | -5,041 | 0.21% | 31,812,866 |
| 2015-05-19 | 2015-05-15 | 7.046 | 4,440,135 | +2,521 | 0.21% | 31,285,325 |
| 2015-05-18 | 2015-05-14 | 6.983 | 4,437,614 | -6,302 | 0.21% | 30,985,873 |
| 2015-05-15 | 2015-05-13 | 6.919 | 4,443,916 | +18,905 | 0.21% | 30,747,787 |
| 2015-05-14 | 2015-05-12 | 7.110 | 4,425,011 | +276 | 0.21% | 31,459,651 |
| 2015-05-13 | 2015-05-11 | 7.125 | 4,424,735 | -3,781 | 0.21% | 31,527,907 |
| 2015-05-12 | 2015-05-08 | 7.094 | 4,428,516 | +11,342 | 0.21% | 31,414,292 |
| 2015-05-08 | 2015-05-06 | 7.030 | 4,417,174 | +12,603 | 0.21% | 31,053,443 |
| 2015-05-07 | 2015-05-05 | 7.348 | 4,404,571 | -12,603 | 0.21% | 32,362,804 |
| 2015-05-05 | 2015-04-30 | 7.236 | 4,417,174 | +264,660 | 0.21% | 31,964,718 |
| 2015-04-30 | 2015-04-28 | 7.633 | 4,152,514 | -192,823 | 0.20% | 31,696,967 |
| 2015-04-29 | 2015-04-27 | 7.760 | 4,345,337 | -6,302 | 0.21% | 33,720,488 |
| 2015-04-27 | 2015-04-23 | 7.649 | 4,351,639 | -6,301 | 0.21% | 33,285,986 |
| 2015-04-24 | 2015-04-22 | 7.840 | 4,357,940 | -21,425 | 0.21% | 34,164,080 |
| 2015-04-23 | 2015-04-21 | 7.395 | 4,379,365 | -10,082 | 0.21% | 32,386,095 |
| 2015-04-22 | 2015-04-20 | 7.268 | 4,389,447 | -3,781 | 0.21% | 31,903,389 |
| 2015-04-21 | 2015-04-17 | 7.570 | 4,393,228 | +74,357 | 0.21% | 33,255,513 |
| 2015-04-17 | 2015-04-15 | 7.475 | 4,318,871 | -39,069 | 0.21% | 32,281,423 |
| 2015-04-16 | 2015-04-14 | 7.649 | 4,357,940 | -66,795 | 0.21% | 33,334,183 |
| 2015-04-15 | 2015-04-13 | 7.601 | 4,424,735 | -37,548 | 0.21% | 33,634,448 |
| 2015-04-14 | 2015-04-10 | 7.538 | 4,462,283 | -41,589 | 0.21% | 33,636,612 |
| 2015-04-13 | 2015-04-09 | 7.348 | 4,503,872 | -97,042 | 0.22% | 33,092,423 |
| 2015-04-10 | 2015-04-08 | 7.014 | 4,600,914 | -246,060 | 0.22% | 32,272,151 |
| 2015-04-09 | 2015-04-02 | 6.522 | 4,846,974 | -32,767 | 0.23% | 31,613,606 |
| 2015-04-08 | 2015-04-01 | 6.332 | 4,879,741 | -6,302 | 0.23% | 30,898,059 |
| 2015-04-02 | 2015-03-31 | 6.300 | 4,886,043 | -69,315 | 0.23% | 30,782,885 |
| 2015-04-01 | 2015-03-30 | 6.126 | 4,955,358 | -65,535 | 0.24% | 30,354,555 |
| 2015-03-30 | 2015-03-26 | 5.634 | 5,020,893 | +1,260 | 0.24% | 28,285,955 |
| 2015-03-27 | 2015-03-25 | 5.586 | 5,019,633 | +41,589 | 0.24% | 28,039,881 |
| 2015-03-26 | 2015-03-24 | 5.745 | 4,978,044 | +16,384 | 0.24% | 28,597,550 |
| 2015-03-25 | 2015-03-23 | 5.713 | 4,961,660 | +1,260 | 0.24% | 28,345,951 |
| 2015-03-24 | 2015-03-20 | 5.745 | 4,960,400 | +20,165 | 0.24% | 28,496,190 |
| 2015-03-23 | 2015-03-19 | 5.872 | 4,940,235 | +20,165 | 0.24% | 29,007,538 |
| 2015-03-20 | 2015-03-18 | 5.967 | 4,920,070 | -6,302 | 0.24% | 29,357,607 |
| 2015-03-19 | 2015-03-17 | 5.967 | 4,926,372 | -13,863 | 0.24% | 29,395,211 |
| 2015-03-18 | 2015-03-16 | 5.681 | 4,940,235 | +2,521 | 0.24% | 28,066,753 |
| 2015-03-17 | 2015-03-13 | 5.697 | 4,937,714 | +10,082 | 0.24% | 28,130,789 |
| 2015-03-13 | 2015-03-11 | 5.856 | 4,927,632 | -9,750 | 0.24% | 28,855,338 |
| 2015-03-12 | 2015-03-10 | 5.903 | 4,937,382 | +16,384 | 0.24% | 29,147,493 |
| 2015-03-11 | 2015-03-09 | 5.967 | 4,920,998 | +8,822 | 0.24% | 29,363,145 |
| 2015-03-10 | 2015-03-06 | 6.062 | 4,912,176 | -10,082 | 0.24% | 29,778,225 |
| 2015-03-09 | 2015-03-05 | 5.872 | 4,922,258 | -8,822 | 0.24% | 28,901,982 |
| 2015-03-06 | 2015-03-04 | 5.999 | 4,931,080 | -11,343 | 0.24% | 29,579,810 |
| 2015-03-05 | 2015-03-03 | 6.126 | 4,942,423 | -6,301 | 0.24% | 30,275,320 |
| 2015-03-04 | 2015-03-02 | 6.126 | 4,948,724 | -6,302 | 0.24% | 30,313,918 |
| 2015-03-03 | 2015-02-27 | 6.157 | 4,955,026 | -30,247 | 0.24% | 30,509,788 |
| 2015-03-02 | 2015-02-26 | 5.983 | 4,985,273 | -27,726 | 0.24% | 29,825,781 |
| 2015-02-26 | 2015-02-24 | 5.713 | 5,012,999 | -5,041 | 0.24% | 28,639,251 |
| 2015-02-25 | 2015-02-23 | 5.776 | 5,018,040 | -13,863 | 0.24% | 28,986,584 |
| 2015-02-24 | 2015-02-18 | 5.681 | 5,031,903 | +5,041 | 0.24% | 28,587,542 |
| 2015-02-23 | 2015-02-16 | 5.618 | 5,026,862 | +56,713 | 0.24% | 28,239,809 |
| 2015-02-17 | 2015-02-13 | 5.650 | 4,970,149 | +37,808 | 0.24% | 28,078,955 |
| 2015-02-16 | 2015-02-12 | 5.776 | 4,932,341 | -25,205 | 0.24% | 28,491,546 |
| 2015-02-13 | 2015-02-11 | 5.650 | 4,957,546 | +12,948 | 0.24% | 28,007,754 |
| 2015-02-12 | 2015-02-10 | 5.713 | 4,944,598 | +8,822 | 0.24% | 28,248,476 |
| 2015-02-11 | 2015-02-09 | 5.554 | 4,935,776 | +18,904 | 0.24% | 27,414,796 |
| 2015-02-10 | 2015-02-06 | 5.634 | 4,916,872 | +291,126 | 0.24% | 27,699,937 |
| 2015-02-09 | 2015-02-05 | 5.888 | 4,625,746 | +512,935 | 0.22% | 27,234,363 |
| 2015-02-06 | 2015-02-04 | 6.522 | 4,112,811 | -13,863 | 0.20% | 26,825,147 |
| 2015-02-03 | 2015-01-30 | 6.697 | 4,126,674 | +11,343 | 0.20% | 27,635,934 |
| 2015-02-02 | 2015-01-29 | 6.681 | 4,115,331 | -5,041 | 0.20% | 27,494,663 |
| 2015-01-30 | 2015-01-28 | 6.459 | 4,120,372 | -55,453 | 0.20% | 26,612,910 |
| 2015-01-29 | 2015-01-27 | 6.348 | 4,175,825 | +37,809 | 0.20% | 26,507,197 |
| 2015-01-28 | 2015-01-26 | 6.411 | 4,138,016 | -28,987 | 0.20% | 26,529,866 |
| 2015-01-27 | 2015-01-23 | 6.411 | 4,167,003 | -23,945 | 0.20% | 26,715,709 |
| 2015-01-26 | 2015-01-22 | 6.411 | 4,190,948 | -541,922 | 0.20% | 26,869,227 |
| 2015-01-23 | 2015-01-21 | 6.633 | 4,732,870 | +18,904 | 0.23% | 31,395,137 |
| 2015-01-22 | 2015-01-20 | 6.633 | 4,713,966 | +31,507 | 0.23% | 31,269,739 |
| 2015-01-21 | 2015-01-19 | 6.491 | 4,682,459 | +6,301 | 0.22% | 30,391,968 |
| 2015-01-20 | 2015-01-16 | 6.792 | 4,676,158 | +7,562 | 0.22% | 31,761,023 |
| 2015-01-19 | 2015-01-15 | 6.983 | 4,668,596 | -6,301 | 0.22% | 32,598,716 |
| 2015-01-15 | 2015-01-13 | 6.967 | 4,674,897 | +282 | 0.22% | 32,568,526 |
| 2015-01-14 | 2015-01-12 | 6.840 | 4,674,615 | -31,507 | 0.22% | 31,973,093 |
| 2015-01-13 | 2015-01-09 | 7.046 | 4,706,122 | -10,082 | 0.23% | 33,159,478 |
| 2015-01-12 | 2015-01-08 | 6.998 | 4,716,204 | -12,603 | 0.23% | 33,005,985 |
| 2015-01-08 | 2015-01-06 | 6.792 | 4,728,807 | -76,878 | 0.23% | 32,118,621 |
| 2015-01-07 | 2015-01-05 | 6.729 | 4,805,685 | -6,301 | 0.23% | 32,335,731 |
| 2015-01-06 | 2015-01-02 | 6.745 | 4,811,986 | -6,301 | 0.23% | 32,454,492 |
| 2015-01-05 | 2014-12-31 | 6.618 | 4,818,287 | +132,329 | 0.23% | 31,885,281 |
| 2015-01-02 | 2014-12-29 | 6.729 | 4,685,958 | +6,302 | 0.22% | 31,530,131 |
| 2014-12-29 | 2014-12-22 | 6.792 | 4,679,656 | +40,329 | 0.22% | 31,784,781 |
| 2014-12-22 | 2014-12-18 | 6.411 | 4,639,327 | +10,082 | 0.22% | 29,743,898 |
| 2014-12-15 | 2014-12-11 | 6.491 | 4,629,245 | +6,600 | 0.22% | 30,046,577 |
| 2014-12-12 | 2014-12-10 | 6.633 | 4,622,645 | +6,301 | 0.22% | 30,663,968 |
| 2014-12-11 | 2014-12-09 | 6.713 | 4,616,344 | -13,863 | 0.22% | 30,988,465 |
| 2014-12-10 | 2014-12-08 | 6.665 | 4,630,207 | +108,384 | 0.22% | 30,861,088 |
| 2014-12-04 | 2014-12-02 | 6.760 | 4,521,823 | +6,302 | 0.22% | 30,569,243 |
| 2014-12-03 | 2014-12-01 | 6.745 | 4,515,521 | -10,082 | 0.22% | 30,454,981 |
| 2014-12-02 | 2014-11-28 | 6.919 | 4,525,603 | -11,343 | 0.22% | 31,312,985 |
| 2014-12-01 | 2014-11-27 | 6.871 | 4,536,946 | -12,603 | 0.22% | 31,175,472 |
| 2014-11-27 | 2014-11-25 | 6.776 | 4,549,549 | -6,301 | 0.22% | 30,828,880 |
| 2014-11-26 | 2014-11-24 | 7.046 | 4,555,850 | -25,206 | 0.22% | 32,100,657 |
| 2014-11-24 | 2014-11-20 | 6.697 | 4,581,056 | -2,520 | 0.22% | 30,678,886 |
| 2014-11-20 | 2014-11-18 | 6.729 | 4,583,576 | +6,301 | 0.22% | 30,841,240 |
| 2014-11-19 | 2014-11-17 | 6.649 | 4,577,275 | -21,425 | 0.22% | 30,435,648 |
| 2014-11-18 | 2014-11-14 | 6.951 | 4,598,700 | -5,041 | 0.22% | 31,964,706 |
| 2014-11-14 | 2014-11-12 | 6.903 | 4,603,741 | -13,863 | 0.22% | 31,780,569 |
| 2014-11-13 | 2014-11-11 | 6.665 | 4,617,604 | -6,011 | 0.22% | 30,777,087 |
| 2014-11-12 | 2014-11-10 | 6.729 | 4,623,615 | -6,301 | 0.22% | 31,110,648 |
| 2014-11-11 | 2014-11-07 | 6.443 | 4,629,916 | -2,521 | 0.22% | 29,830,510 |
| 2014-11-10 | 2014-11-06 | 6.395 | 4,632,437 | +2,521 | 0.22% | 29,626,210 |
| 2014-11-06 | 2014-11-04 | 6.586 | 4,629,916 | -6,302 | 0.22% | 30,491,777 |
| 2014-11-05 | 2014-11-03 | 6.649 | 4,636,218 | -8,822 | 0.22% | 30,827,578 |
| 2014-11-04 | 2014-10-31 | 6.459 | 4,645,040 | -21,425 | 0.22% | 30,001,668 |
| 2014-11-03 | 2014-10-30 | 6.459 | 4,666,465 | -44,110 | 0.22% | 30,140,049 |
| 2014-10-31 | 2014-10-29 | 6.221 | 4,710,575 | -12,603 | 0.23% | 29,303,637 |
| 2014-10-30 | 2014-10-28 | 5.888 | 4,723,178 | +54,193 | 0.23% | 27,808,000 |
| 2014-10-28 | 2014-10-24 | 5.983 | 4,668,985 | +2,520 | 0.22% | 27,933,500 |
| 2014-10-27 | 2014-10-23 | 5.903 | 4,666,465 | +6,302 | 0.22% | 27,548,153 |
| 2014-10-23 | 2014-10-21 | 6.015 | 4,660,163 | +28,986 | 0.22% | 28,028,629 |
| 2014-10-22 | 2014-10-20 | 6.189 | 4,631,177 | +2,521 | 0.22% | 28,662,728 |
| 2014-10-17 | 2014-10-15 | 6.284 | 4,628,656 | -6,302 | 0.22% | 29,087,850 |
| 2014-10-15 | 2014-10-13 | 6.046 | 4,634,958 | +2,860 | 0.22% | 28,024,141 |
| 2014-10-14 | 2014-10-10 | 5.951 | 4,632,098 | +51,672 | 0.22% | 27,565,796 |
| 2014-10-13 | 2014-10-09 | 6.300 | 4,580,426 | -6,302 | 0.22% | 28,857,447 |
| 2014-10-10 | 2014-10-08 | 6.253 | 4,586,728 | +6,302 | 0.22% | 28,678,784 |
| 2014-10-09 | 2014-10-07 | 6.300 | 4,580,426 | +6,301 | 0.22% | 28,857,447 |
| 2014-10-07 | 2014-10-03 | 6.268 | 4,574,125 | +153,755 | 0.22% | 28,672,572 |
| 2014-10-03 | 2014-09-29 | 6.491 | 4,420,370 | +25,205 | 0.21% | 28,690,853 |
| 2014-09-30 | 2014-09-26 | 6.729 | 4,395,165 | +16,384 | 0.21% | 29,573,489 |
| 2014-09-29 | 2014-09-25 | 6.633 | 4,378,781 | +11,343 | 0.21% | 29,046,315 |
| 2014-09-25 | 2014-09-23 | 6.475 | 4,367,438 | +2,520 | 0.21% | 28,277,984 |
| 2014-09-24 | 2014-09-22 | 6.633 | 4,364,918 | -6,301 | 0.21% | 28,954,355 |
| 2014-09-23 | 2014-09-19 | 6.586 | 4,371,219 | +3,781 | 0.21% | 28,788,046 |
| 2014-09-19 | 2014-09-17 | 6.808 | 4,367,438 | +12,602 | 0.21% | 29,733,468 |
| 2014-09-18 | 2014-09-16 | 6.681 | 4,354,836 | -44,109 | 0.21% | 29,094,804 |
| 2014-09-16 | 2014-09-12 | 7.141 | 4,398,945 | -6,302 | 0.21% | 31,413,952 |
| 2014-09-15 | 2014-09-11 | 7.030 | 4,405,247 | -6,022 | 0.21% | 30,969,595 |
| 2014-09-12 | 2014-09-10 | 6.967 | 4,411,269 | -6,302 | 0.21% | 30,731,913 |
| 2014-09-11 | 2014-09-08 | 7.141 | 4,417,571 | -18,904 | 0.21% | 31,546,965 |
| 2014-09-08 | 2014-09-04 | 7.173 | 4,436,475 | -17,644 | 0.21% | 31,822,772 |
| 2014-09-05 | 2014-09-03 | 7.252 | 4,454,119 | -26,466 | 0.21% | 32,302,754 |
| 2014-09-04 | 2014-09-02 | 7.189 | 4,480,585 | -12,603 | 0.21% | 32,210,277 |
| 2014-09-03 | 2014-09-01 | 7.221 | 4,493,188 | -64,274 | 0.22% | 32,443,486 |
| 2014-09-02 | 2014-08-29 | 6.824 | 4,557,462 | -52,932 | 0.22% | 31,099,474 |
| 2014-09-01 | 2014-08-28 | 6.633 | 4,610,394 | -99,563 | 0.22% | 30,582,702 |
| 2014-08-29 | 2014-08-27 | 6.729 | 4,709,957 | -70,575 | 0.23% | 31,691,612 |
| 2014-08-27 | 2014-08-25 | 6.618 | 4,780,532 | -1,261 | 0.23% | 31,635,435 |
| 2014-08-26 | 2014-08-22 | 6.729 | 4,781,793 | -431,017 | 0.23% | 32,174,971 |
| 2014-08-25 | 2014-08-21 | 6.364 | 5,212,810 | -100,823 | 0.25% | 33,172,469 |
| 2014-08-22 | 2014-08-20 | 6.332 | 5,313,633 | -71,836 | 0.25% | 33,645,422 |
| 2014-08-21 | 2014-08-19 | 6.268 | 5,385,469 | +6,302 | 0.26% | 33,758,423 |
| 2014-08-20 | 2014-08-18 | 6.253 | 5,379,167 | -10,083 | 0.26% | 33,633,555 |
| 2014-08-18 | 2014-08-14 | 6.157 | 5,389,250 | -7,561 | 0.26% | 33,183,454 |
| 2014-08-15 | 2014-08-13 | 6.078 | 5,396,811 | +69,315 | 0.26% | 32,801,788 |
| 2014-08-14 | 2014-08-12 | 6.189 | 5,327,496 | +320 | 0.25% | 32,972,302 |
| 2014-08-12 | 2014-08-08 | 6.332 | 5,327,176 | -56,713 | 0.25% | 33,731,175 |
| 2014-08-11 | 2014-08-07 | 6.253 | 5,383,889 | +12,603 | 0.26% | 33,663,080 |
| 2014-08-08 | 2014-08-06 | 6.348 | 5,371,286 | -123,508 | 0.26% | 34,095,715 |
| 2014-08-07 | 2014-08-05 | 6.078 | 5,494,794 | +10,082 | 0.26% | 33,397,328 |
| 2014-08-05 | 2014-08-01 | 6.141 | 5,484,712 | -10,082 | 0.26% | 33,684,207 |
| 2014-07-31 | 2014-07-29 | 6.126 | 5,494,794 | -7,562 | 0.26% | 33,658,926 |
| 2014-07-29 | 2014-07-25 | 6.205 | 5,502,356 | -3,781 | 0.26% | 34,141,844 |
| 2014-07-25 | 2014-07-23 | 6.427 | 5,506,137 | -63,014 | 0.26% | 35,388,615 |
| 2014-07-24 | 2014-07-22 | 6.411 | 5,569,151 | -46,630 | 0.27% | 35,705,234 |
| 2014-07-23 | 2014-07-21 | 6.348 | 5,615,781 | -31,507 | 0.27% | 35,647,714 |
| 2014-07-22 | 2014-07-18 | 6.395 | 5,647,288 | +12,602 | 0.27% | 36,116,571 |
| 2014-07-21 | 2014-07-17 | 6.284 | 5,634,686 | +10,083 | 0.27% | 35,410,042 |
| 2014-07-18 | 2014-07-16 | 6.380 | 5,624,603 | -56,713 | 0.27% | 35,882,233 |
| 2014-07-17 | 2014-07-15 | 6.205 | 5,681,316 | -187,782 | 0.27% | 35,252,282 |
| 2014-07-16 | 2014-07-14 | 6.141 | 5,869,098 | -1,261 | 0.28% | 36,044,903 |
| 2014-07-15 | 2014-07-11 | 6.189 | 5,870,359 | -147,136 | 0.28% | 36,332,125 |
| 2014-07-14 | 2014-07-10 | 6.253 | 6,017,495 | -99,562 | 0.29% | 37,624,739 |
| 2014-07-11 | 2014-07-09 | 5.967 | 6,117,057 | -61,754 | 0.29% | 36,499,919 |
| 2014-07-10 | 2014-07-08 | 5.919 | 6,178,811 | -2,225,662 | 0.30% | 36,574,237 |
| 2014-07-02 | 2014-06-27 | 4.793 | 8,404,473 | +50,411 | 0.40% | 40,279,026 |
| 2014-06-30 | 2014-06-26 | 4.808 | 8,354,062 | -68,055 | 0.40% | 40,170,002 |
| 2014-06-27 | 2014-06-25 | 4.681 | 8,422,117 | +37,808 | 0.40% | 39,428,006 |
| 2014-06-25 | 2014-06-23 | 4.650 | 8,384,309 | +6,302 | 0.40% | 38,984,900 |
| 2014-06-24 | 2014-06-20 | 4.650 | 8,378,007 | +6,301 | 0.40% | 38,955,597 |
| 2014-06-20 | 2014-06-18 | 4.729 | 8,371,706 | +8,822 | 0.40% | 39,590,571 |
| 2014-06-19 | 2014-06-17 | 4.777 | 8,362,884 | +21,425 | 0.40% | 39,946,994 |
| 2014-06-18 | 2014-06-16 | 5.314 | 8,341,459 | -74,357 | 0.40% | 44,327,455 |
| 2014-06-17 | 2014-06-13 | 5.297 | 8,415,816 | +395,108 | 0.40% | 44,582,400 |
| 2014-06-13 | 2014-06-11 | 5.247 | 8,020,708 | +376 | 0.40% | 42,088,491 |
| 2014-06-12 | 2014-06-10 | 5.264 | 8,020,332 | +8,404 | 0.40% | 42,220,126 |
| 2014-06-10 | 2014-06-06 | 5.214 | 8,011,928 | -12,006 | 0.40% | 41,775,482 |
| 2014-06-09 | 2014-06-05 | 5.198 | 8,023,934 | -10,805 | 0.40% | 41,704,415 |
| 2014-06-06 | 2014-06-04 | 5.131 | 8,034,739 | +45,622 | 0.40% | 41,225,182 |
| 2014-06-05 | 2014-06-03 | 5.114 | 7,989,117 | -99,648 | 0.40% | 40,858,014 |
| 2014-06-04 | 2014-05-30 | 5.014 | 8,088,765 | -6,003 | 0.41% | 40,559,146 |
| 2014-06-03 | 2014-05-29 | 5.048 | 8,094,768 | -26,413 | 0.41% | 40,858,943 |
| 2014-05-30 | 2014-05-28 | 5.014 | 8,121,181 | -13,206 | 0.41% | 40,721,688 |
| 2014-05-28 | 2014-05-26 | 4.948 | 8,134,387 | +13,206 | 0.41% | 40,245,875 |
| 2014-05-23 | 2014-05-21 | 4.798 | 8,121,181 | +14,407 | 0.41% | 38,962,944 |
| 2014-05-22 | 2014-05-20 | 4.814 | 8,106,774 | -26,413 | 0.41% | 39,028,872 |
| 2014-05-20 | 2014-05-16 | 4.764 | 8,133,187 | +40,820 | 0.41% | 38,749,570 |
| 2014-05-19 | 2014-05-15 | 4.831 | 8,092,367 | +20,410 | 0.41% | 39,094,320 |
| 2014-05-16 | 2014-05-14 | 4.914 | 8,071,957 | -18,009 | 0.41% | 39,668,059 |
| 2014-05-15 | 2014-05-13 | 4.848 | 8,089,966 | +2,811 | 0.41% | 39,217,488 |
| 2014-05-12 | 2014-05-08 | 4.798 | 8,087,155 | +1,201 | 0.41% | 38,799,698 |
| 2014-05-09 | 2014-05-07 | 4.731 | 8,085,954 | +6,003 | 0.41% | 38,255,131 |
| 2014-05-08 | 2014-05-05 | 4.764 | 8,079,951 | +42,020 | 0.41% | 38,495,933 |
| 2014-05-07 | 2014-05-02 | 4.864 | 8,037,931 | +3,602 | 0.40% | 39,099,141 |
| 2014-05-02 | 2014-04-29 | 4.831 | 8,034,329 | +12,005 | 0.40% | 38,813,937 |
| 2014-04-30 | 2014-04-28 | 4.814 | 8,022,324 | +21,611 | 0.40% | 38,622,300 |
| 2014-04-25 | 2014-04-23 | 5.148 | 8,000,713 | +6,003 | 0.40% | 41,183,880 |
| 2014-04-23 | 2014-04-17 | 5.247 | 7,994,710 | -3,602 | 0.40% | 41,952,067 |
| 2014-04-22 | 2014-04-16 | 5.214 | 7,998,312 | -6,003 | 0.40% | 41,704,486 |
| 2014-04-17 | 2014-04-15 | 5.181 | 8,004,315 | +25,212 | 0.40% | 41,469,104 |
| 2014-04-16 | 2014-04-14 | 5.231 | 7,979,103 | +76,837 | 0.40% | 41,737,248 |
| 2014-04-15 | 2014-04-11 | 5.364 | 7,902,266 | +1,561 | 0.40% | 42,388,457 |
| 2014-04-14 | 2014-04-10 | 5.531 | 7,900,705 | -184,889 | 0.40% | 43,696,235 |
| 2014-04-11 | 2014-04-09 | 4.881 | 8,085,594 | -6,003 | 0.41% | 39,465,685 |
| 2014-04-10 | 2014-04-08 | 4.864 | 8,091,597 | -6,003 | 0.41% | 39,360,190 |
| 2014-04-09 | 2014-04-07 | 4.831 | 8,097,600 | -40,819 | 0.41% | 39,119,600 |
| 2014-04-08 | 2014-04-04 | 4.764 | 8,138,419 | -6,003 | 0.41% | 38,774,497 |
| 2014-04-07 | 2014-04-03 | 4.764 | 8,144,422 | +12,006 | 0.41% | 38,803,097 |
| 2014-04-04 | 2014-04-02 | 4.814 | 8,132,416 | -20,410 | 0.41% | 39,152,322 |
| 2014-04-03 | 2014-04-01 | 4.764 | 8,152,826 | +22,811 | 0.41% | 38,843,137 |
| 2014-04-02 | 2014-03-31 | 4.714 | 8,130,015 | -6,003 | 0.41% | 38,328,151 |
| 2014-04-01 | 2014-03-28 | 4.664 | 8,136,018 | +20,410 | 0.41% | 37,949,847 |
| 2014-03-31 | 2014-03-27 | 4.598 | 8,115,608 | -1,201 | 0.41% | 37,313,865 |
| 2014-03-28 | 2014-03-26 | 4.631 | 8,116,809 | +80,439 | 0.41% | 37,589,817 |
| 2014-03-27 | 2014-03-25 | 4.798 | 8,036,370 | +50,424 | 0.40% | 38,556,047 |
| 2014-03-26 | 2014-03-24 | 4.898 | 7,985,946 | +9,604 | 0.40% | 39,112,339 |
| 2014-03-25 | 2014-03-21 | 5.014 | 7,976,342 | -8,404 | 0.40% | 39,995,429 |
| 2014-03-24 | 2014-03-20 | 4.831 | 7,984,746 | +7,204 | 0.40% | 38,574,401 |
| 2014-03-21 | 2014-03-19 | 4.931 | 7,977,542 | -4,802 | 0.40% | 39,336,970 |
| 2014-03-20 | 2014-03-18 | 4.814 | 7,982,344 | -6,003 | 0.40% | 38,429,822 |
| 2014-03-18 | 2014-03-14 | 4.714 | 7,988,347 | -1,201 | 0.40% | 37,660,272 |
| 2014-03-17 | 2014-03-13 | 4.748 | 7,989,548 | +22,811 | 0.40% | 37,932,124 |
| 2014-03-14 | 2014-03-12 | 4.798 | 7,966,737 | +30,015 | 0.40% | 38,221,969 |
| 2014-03-13 | 2014-03-11 | 4.881 | 7,936,722 | +18,410 | 0.40% | 38,739,042 |
| 2014-03-11 | 2014-03-07 | 4.931 | 7,918,312 | +22,811 | 0.40% | 39,044,909 |
| 2014-03-10 | 2014-03-06 | 4.998 | 7,895,501 | +3,601 | 0.40% | 39,458,543 |
| 2014-03-07 | 2014-03-05 | 5.031 | 7,891,900 | +18,009 | 0.40% | 39,703,483 |
| 2014-03-05 | 2014-03-03 | 5.231 | 7,873,891 | +42,020 | 0.40% | 41,186,903 |
| 2014-03-04 | 2014-02-28 | 5.198 | 7,831,871 | -21,610 | 0.39% | 40,706,167 |
| 2014-03-03 | 2014-02-27 | 5.131 | 7,853,481 | -49,224 | 0.39% | 40,295,171 |
| 2014-02-27 | 2014-02-25 | 4.898 | 7,902,705 | +12,006 | 0.40% | 38,704,654 |
| 2014-02-26 | 2014-02-24 | 4.864 | 7,890,699 | +54,026 | 0.40% | 38,382,956 |
| 2014-02-25 | 2014-02-21 | 5.031 | 7,836,673 | +20,410 | 0.39% | 39,425,641 |
| 2014-02-24 | 2014-02-20 | 5.064 | 7,816,263 | +2,401 | 0.39% | 39,583,377 |
| 2014-02-21 | 2014-02-19 | 5.048 | 7,813,862 | +9,605 | 0.39% | 39,441,049 |
| 2014-02-20 | 2014-02-18 | 5.098 | 7,804,257 | +12,005 | 0.39% | 39,782,592 |
| 2014-02-19 | 2014-02-17 | 5.164 | 7,792,252 | -9,604 | 0.39% | 40,240,630 |
| 2014-02-18 | 2014-02-14 | 5.081 | 7,801,856 | +9,604 | 0.39% | 39,640,385 |
| 2014-02-17 | 2014-02-13 | 5.081 | 7,792,252 | +25,212 | 0.39% | 39,591,588 |
| 2014-02-14 | 2014-02-12 | 5.114 | 7,767,040 | +9,605 | 0.39% | 39,722,265 |
| 2014-02-13 | 2014-02-11 | 5.114 | 7,757,435 | +384 | 0.39% | 39,673,143 |
| 2014-02-12 | 2014-02-10 | 5.131 | 7,757,051 | -13,207 | 0.39% | 39,800,402 |
| 2014-02-11 | 2014-02-07 | 5.031 | 7,770,258 | +4,803 | 0.39% | 39,091,512 |
| 2014-02-07 | 2014-02-05 | 4.998 | 7,765,455 | +36,017 | 0.39% | 38,808,625 |
| 2014-02-05 | 2014-01-30 | 5.164 | 7,729,438 | -1,201 | 0.39% | 39,916,247 |
| 2014-02-04 | 2014-01-28 | 5.131 | 7,730,639 | +4,803 | 0.39% | 39,664,885 |
| 2014-01-29 | 2014-01-27 | 5.247 | 7,725,836 | +4,802 | 0.39% | 40,541,156 |
| 2014-01-27 | 2014-01-23 | 5.497 | 7,721,034 | -255,723 | 0.39% | 42,445,289 |
| 2014-01-24 | 2014-01-22 | 5.447 | 7,976,757 | +6,003 | 0.40% | 43,452,444 |
| 2014-01-23 | 2014-01-21 | 5.314 | 7,970,754 | -20,410 | 0.40% | 42,357,486 |
| 2014-01-22 | 2014-01-20 | 5.281 | 7,991,164 | +141,668 | 0.40% | 42,199,703 |
| 2014-01-21 | 2014-01-17 | 5.464 | 7,849,496 | -6,003 | 0.39% | 42,889,967 |
| 2014-01-20 | 2014-01-16 | 5.364 | 7,855,499 | +33,616 | 0.39% | 42,137,595 |
| 2014-01-17 | 2014-01-15 | 5.497 | 7,821,883 | +62,430 | 0.39% | 42,999,692 |
| 2014-01-16 | 2014-01-14 | 5.664 | 7,759,453 | +153,674 | 0.39% | 43,949,113 |
| 2014-01-15 | 2014-01-13 | 5.781 | 7,605,779 | +21,952 | 0.38% | 43,965,627 |
| 2014-01-14 | 2014-01-10 | 5.747 | 7,583,827 | +128,462 | 0.38% | 43,586,059 |
| 2014-01-13 | 2014-01-09 | 5.930 | 7,455,365 | -171,683 | 0.37% | 44,213,918 |
| 2014-01-10 | 2014-01-08 | 5.914 | 7,627,048 | -12,005 | 0.38% | 45,105,025 |
| 2014-01-09 | 2014-01-07 | 5.797 | 7,639,053 | +9,604 | 0.38% | 44,285,225 |
| 2014-01-08 | 2014-01-06 | 5.864 | 7,629,449 | -51,625 | 0.38% | 44,737,935 |
| 2014-01-07 | 2014-01-03 | 5.864 | 7,681,074 | -12,005 | 0.39% | 45,040,656 |
| 2014-01-06 | 2014-01-02 | 5.881 | 7,693,079 | +3,601 | 0.39% | 45,239,208 |
| 2014-01-03 | 2013-12-31 | 5.964 | 7,689,478 | -6,002 | 0.39% | 45,858,514 |
| 2014-01-02 | 2013-12-27 | 5.964 | 7,695,480 | -15,608 | 0.39% | 45,894,309 |
| 2013-12-30 | 2013-12-24 | 5.881 | 7,711,088 | -58,828 | 0.39% | 45,345,110 |
| 2013-12-27 | 2013-12-20 | 5.697 | 7,769,916 | +58,828 | 0.39% | 44,267,248 |
| 2013-12-23 | 2013-12-19 | 5.814 | 7,711,088 | -1,200 | 0.39% | 44,831,284 |
| 2013-12-19 | 2013-12-17 | 5.814 | 7,712,288 | +96,046 | 0.39% | 44,838,261 |
| 2013-12-17 | 2013-12-13 | 5.980 | 7,616,242 | +12,005 | 0.38% | 45,548,625 |
| 2013-12-16 | 2013-12-12 | 5.964 | 7,604,237 | -30,014 | 0.38% | 45,350,154 |
| 2013-12-13 | 2013-12-11 | 6.097 | 7,634,251 | -46,503 | 0.38% | 46,546,562 |
| 2013-12-12 | 2013-12-10 | 5.964 | 7,680,754 | +12,006 | 0.39% | 45,806,486 |
| 2013-12-11 | 2013-12-09 | 6.080 | 7,668,748 | -309,749 | 0.39% | 46,629,142 |
| 2013-12-10 | 2013-12-06 | 5.997 | 7,978,497 | -118,857 | 0.40% | 47,847,988 |
| 2013-12-09 | 2013-12-05 | 5.864 | 8,097,354 | -61,229 | 0.41% | 47,481,659 |
| 2013-12-06 | 2013-12-04 | 5.731 | 8,158,583 | -8,404 | 0.41% | 46,753,408 |
| 2013-12-05 | 2013-12-03 | 5.831 | 8,166,987 | -21,610 | 0.41% | 47,617,874 |
| 2013-12-04 | 2013-12-02 | 5.681 | 8,188,597 | +24,011 | 0.41% | 46,516,172 |
| 2013-12-02 | 2013-11-28 | 5.631 | 8,164,586 | +67,232 | 0.41% | 45,971,742 |
| 2013-11-29 | 2013-11-27 | 5.814 | 8,097,354 | -36,017 | 0.41% | 47,076,985 |
| 2013-11-27 | 2013-11-25 | 5.697 | 8,133,371 | +21,610 | 0.41% | 46,337,946 |
| 2013-11-26 | 2013-11-22 | 5.697 | 8,111,761 | +298,944 | 0.41% | 46,214,828 |
| 2013-11-25 | 2013-11-21 | 5.897 | 7,812,817 | -6,003 | 0.39% | 46,073,479 |
| 2013-11-22 | 2013-11-20 | 5.881 | 7,818,820 | +12,006 | 0.39% | 45,978,628 |
| 2013-11-21 | 2013-11-19 | 5.930 | 7,806,814 | -27,613 | 0.39% | 46,298,180 |
| 2013-11-20 | 2013-11-18 | 5.881 | 7,834,427 | -10,806 | 0.39% | 46,070,406 |
| 2013-11-19 | 2013-11-15 | 5.764 | 7,845,233 | +12,006 | 0.39% | 45,219,113 |
| 2013-11-18 | 2013-11-14 | 5.764 | 7,833,227 | +16,808 | 0.39% | 45,149,911 |
| 2013-11-15 | 2013-11-13 | 5.781 | 7,816,419 | +21,611 | 0.39% | 45,183,243 |
| 2013-11-14 | 2013-11-12 | 5.914 | 7,794,808 | +193,628 | 0.39% | 46,097,128 |
| 2013-11-13 | 2013-11-11 | 5.930 | 7,601,180 | +92,444 | 0.38% | 45,078,671 |
| 2013-11-12 | 2013-11-08 | 5.997 | 7,508,736 | -120,057 | 0.38% | 45,030,776 |
| 2013-11-11 | 2013-11-07 | 5.964 | 7,628,793 | +120,057 | 0.38% | 45,496,601 |
| 2013-11-07 | 2013-11-05 | 6.080 | 7,508,736 | -212,502 | 0.38% | 45,656,203 |
| 2013-11-06 | 2013-11-04 | 5.930 | 7,721,238 | +74,436 | 0.39% | 45,790,673 |
| 2013-11-05 | 2013-11-01 | 5.980 | 7,646,802 | -72,034 | 0.38% | 45,731,388 |
| 2013-11-04 | 2013-10-31 | 5.914 | 7,718,836 | -118,858 | 0.39% | 45,647,843 |
| 2013-11-01 | 2013-10-30 | 5.930 | 7,837,694 | +1,201 | 0.39% | 46,481,314 |
| 2013-10-29 | 2013-10-25 | 5.781 | 7,836,493 | +1,201 | 0.39% | 45,299,282 |
| 2013-10-28 | 2013-10-24 | 5.881 | 7,835,292 | +6,003 | 0.39% | 46,075,492 |
| 2013-10-25 | 2013-10-23 | 5.881 | 7,829,289 | -7,204 | 0.39% | 46,040,192 |
| 2013-10-24 | 2013-10-22 | 5.947 | 7,836,493 | -68,433 | 0.39% | 46,604,737 |
| 2013-10-23 | 2013-10-21 | 5.914 | 7,904,926 | -210,101 | 0.40% | 46,748,346 |
| 2013-10-21 | 2013-10-17 | 5.781 | 8,115,027 | -1,200 | 0.41% | 46,909,363 |
| 2013-10-18 | 2013-10-16 | 5.697 | 8,116,227 | +34,816 | 0.41% | 46,240,272 |
| 2013-10-17 | 2013-10-15 | 5.847 | 8,081,411 | +6,003 | 0.41% | 47,253,546 |
| 2013-10-16 | 2013-10-11 | 5.947 | 8,075,408 | +62,762 | 0.41% | 48,025,598 |
| 2013-10-15 | 2013-10-10 | 5.964 | 8,012,646 | -48,023 | 0.40% | 47,785,823 |
| 2013-10-11 | 2013-10-09 | 6.014 | 8,060,669 | -14,407 | 0.40% | 48,475,063 |
| 2013-10-10 | 2013-10-08 | 6.030 | 8,075,076 | -151,272 | 0.41% | 48,696,223 |
| 2013-10-08 | 2013-10-04 | 5.864 | 8,226,348 | -39,619 | 0.41% | 48,238,060 |
| 2013-10-07 | 2013-10-03 | 5.847 | 8,265,967 | -6,003 | 0.42% | 48,332,680 |
| 2013-10-04 | 2013-10-02 | 5.747 | 8,271,970 | -33,616 | 0.42% | 47,540,981 |
| 2013-10-03 | 2013-09-30 | 5.697 | 8,305,586 | +128,461 | 0.42% | 47,319,100 |
| 2013-10-02 | 2013-09-27 | 5.697 | 8,177,125 | +9,605 | 0.41% | 46,587,224 |
| 2013-09-30 | 2013-09-26 | 5.714 | 8,167,520 | +129,662 | 0.41% | 46,668,562 |
| 2013-09-27 | 2013-09-25 | 5.930 | 8,037,858 | -9,604 | 0.40% | 47,668,383 |
| 2013-09-26 | 2013-09-24 | 5.897 | 8,047,462 | -8,405 | 0.40% | 47,457,219 |
| 2013-09-19 | 2013-09-17 | 6.014 | 8,055,867 | -152,473 | 0.40% | 48,446,185 |
| 2013-09-18 | 2013-09-16 | 5.980 | 8,208,340 | +111,654 | 0.41% | 49,089,643 |
| 2013-09-17 | 2013-09-13 | 5.964 | 8,096,686 | -146,470 | 0.41% | 48,287,021 |
| 2013-09-16 | 2013-09-12 | 5.930 | 8,243,156 | -18,009 | 0.41% | 48,885,899 |
| 2013-09-13 | 2013-09-11 | 5.980 | 8,261,165 | -404,250 | 0.42% | 49,405,561 |
| 2013-09-12 | 2013-09-10 | 5.631 | 8,665,415 | +9,605 | 0.44% | 48,791,723 |
| 2013-09-11 | 2013-09-09 | 5.647 | 8,655,810 | -18,009 | 0.43% | 48,881,835 |
| 2013-09-10 | 2013-09-06 | 5.664 | 8,673,819 | -30,014 | 0.44% | 49,128,032 |
| 2013-09-09 | 2013-09-05 | 5.631 | 8,703,833 | -22,811 | 0.44% | 49,008,041 |
| 2013-09-04 | 2013-09-02 | 5.597 | 8,726,644 | -4,803 | 0.44% | 48,845,733 |
| 2013-09-03 | 2013-08-30 | 5.564 | 8,731,447 | -9,604 | 0.44% | 48,581,708 |
| 2013-09-02 | 2013-08-29 | 5.497 | 8,741,051 | +4,802 | 0.44% | 48,052,688 |
| 2013-08-30 | 2013-08-28 | 5.497 | 8,736,249 | -12,006 | 0.44% | 48,026,290 |
| 2013-08-28 | 2013-08-26 | 5.514 | 8,748,255 | -24,011 | 0.44% | 48,238,025 |
| 2013-08-27 | 2013-08-23 | 5.564 | 8,772,266 | -24,012 | 0.44% | 48,808,825 |
| 2013-08-26 | 2013-08-22 | 5.547 | 8,796,278 | +14,407 | 0.44% | 48,795,893 |
| 2013-08-23 | 2013-08-21 | 5.514 | 8,781,871 | -66,032 | 0.44% | 48,423,384 |
| 2013-08-22 | 2013-08-20 | 5.597 | 8,847,903 | -34,816 | 0.44% | 49,524,457 |
| 2013-08-21 | 2013-08-19 | 5.464 | 8,882,719 | +12,005 | 0.45% | 48,535,539 |
| 2013-08-20 | 2013-08-16 | 5.797 | 8,870,714 | -15,607 | 0.45% | 51,425,428 |
| 2013-08-19 | 2013-08-15 | 5.781 | 8,886,321 | +8,404 | 0.45% | 51,367,871 |
| 2013-08-16 | 2013-08-13 | 5.647 | 8,877,917 | +6,352 | 0.45% | 50,136,137 |
| 2013-08-15 | 2013-08-12 | 5.614 | 8,871,565 | +20,410 | 0.45% | 49,804,689 |
| 2013-08-13 | 2013-08-09 | 5.581 | 8,851,155 | -12,006 | 0.44% | 49,395,211 |
| 2013-08-12 | 2013-08-08 | 5.564 | 8,863,161 | +109,253 | 0.45% | 49,314,564 |
| 2013-08-09 | 2013-08-07 | 5.564 | 8,753,908 | -34,817 | 0.44% | 48,706,681 |
| 2013-08-08 | 2013-08-06 | 5.664 | 8,788,725 | +45,622 | 0.44% | 49,778,853 |
| 2013-08-07 | 2013-08-05 | 5.697 | 8,743,103 | +4,802 | 0.44% | 49,811,749 |
| 2013-08-06 | 2013-08-02 | 5.747 | 8,738,301 | +213,703 | 0.44% | 50,221,096 |
| 2013-08-05 | 2013-08-01 | 5.914 | 8,524,598 | -134,465 | 0.43% | 50,412,978 |
| 2013-08-02 | 2013-07-31 | 5.831 | 8,659,063 | -507,844 | 0.44% | 50,486,938 |
| 2013-08-01 | 2013-07-30 | 5.664 | 9,166,907 | -62,430 | 0.46% | 51,920,855 |
| 2013-07-31 | 2013-07-29 | 5.731 | 9,229,337 | -151,272 | 0.46% | 52,889,449 |
| 2013-07-30 | 2013-07-26 | 5.564 | 9,380,609 | -64,831 | 0.47% | 52,193,641 |
| 2013-07-29 | 2013-07-25 | 5.531 | 9,445,440 | +22,811 | 0.47% | 52,239,663 |
| 2013-07-26 | 2013-07-24 | 5.614 | 9,422,629 | +24,011 | 0.47% | 52,898,345 |
| 2013-07-25 | 2013-07-23 | 5.614 | 9,398,618 | +42,020 | 0.47% | 52,763,548 |
| 2013-07-24 | 2013-07-22 | 5.481 | 9,356,598 | +12,006 | 0.47% | 51,280,702 |
| 2013-07-23 | 2013-07-19 | 5.564 | 9,344,592 | +6,003 | 0.47% | 51,993,243 |
| 2013-07-22 | 2013-07-18 | 5.681 | 9,338,589 | -6,003 | 0.47% | 53,048,821 |
| 2013-07-19 | 2013-07-17 | 5.581 | 9,344,592 | -201,697 | 0.47% | 52,148,911 |
| 2013-07-18 | 2013-07-16 | 5.581 | 9,546,289 | -4,802 | 0.48% | 53,274,512 |
| 2013-07-16 | 2013-07-12 | 5.414 | 9,551,091 | -7,204 | 0.48% | 51,710,226 |
| 2013-07-15 | 2013-07-11 | 5.447 | 9,558,295 | +80,797 | 0.48% | 52,067,686 |
| 2013-07-12 | 2013-07-10 | 5.464 | 9,477,498 | +3,602 | 0.48% | 51,785,436 |
| 2013-07-11 | 2013-07-09 | 5.581 | 9,473,896 | -36,018 | 0.48% | 52,870,511 |
| 2013-07-10 | 2013-07-08 | 5.664 | 9,509,914 | -46,822 | 0.48% | 53,863,628 |
| 2013-07-09 | 2013-07-05 | 5.531 | 9,556,736 | -49,224 | 0.48% | 52,855,205 |
| 2013-07-05 | 2013-07-03 | 5.364 | 9,605,960 | +26,413 | 0.48% | 51,527,223 |
| 2013-07-04 | 2013-07-02 | 5.931 | 9,579,547 | -396,191 | 0.48% | 56,815,766 |
| 2013-07-03 | 2013-06-28 | 5.429 | 9,975,738 | +352,308 | 0.50% | 54,163,217 |
| 2013-07-02 | 2013-06-27 | 5.205 | 9,623,430 | -35,856 | 0.50% | 50,087,131 |
| 2013-06-28 | 2013-06-26 | 5.084 | 9,659,286 | -9,253 | 0.50% | 49,104,594 |
| 2013-06-27 | 2013-06-25 | 4.893 | 9,668,539 | +39,326 | 0.50% | 47,312,627 |
| 2013-06-26 | 2013-06-24 | 5.032 | 9,629,213 | +4,626 | 0.50% | 48,452,206 |
| 2013-06-25 | 2013-06-21 | 5.239 | 9,624,587 | +12,723 | 0.50% | 50,425,998 |
| 2013-06-24 | 2013-06-20 | 5.101 | 9,611,864 | +5,784 | 0.50% | 49,029,719 |
| 2013-06-21 | 2013-06-19 | 5.239 | 9,606,080 | +11,566 | 0.50% | 50,329,034 |
| 2013-06-20 | 2013-06-18 | 5.239 | 9,594,514 | +115,665 | 0.50% | 50,268,437 |
| 2013-06-19 | 2013-06-17 | 5.222 | 9,478,849 | +35,856 | 0.49% | 49,498,532 |
| 2013-06-18 | 2013-06-14 | 5.187 | 9,442,993 | +11,566 | 0.49% | 48,984,727 |
| 2013-06-17 | 2013-06-13 | 5.205 | 9,431,427 | +5,783 | 0.49% | 49,087,812 |
| 2013-06-14 | 2013-06-11 | 5.326 | 9,425,644 | +3,836 | 0.49% | 50,198,590 |
| 2013-06-13 | 2013-06-10 | 5.360 | 9,421,808 | +1,157 | 0.49% | 50,503,993 |
| 2013-06-11 | 2013-06-07 | 5.464 | 9,420,651 | +40,483 | 0.49% | 51,475,167 |
| 2013-06-06 | 2013-06-04 | 5.533 | 9,380,168 | +1,156 | 0.49% | 51,902,750 |
| 2013-06-04 | 2013-05-31 | 5.533 | 9,379,012 | +98,315 | 0.49% | 51,896,353 |
| 2013-06-03 | 2013-05-30 | 5.706 | 9,280,697 | +45,109 | 0.48% | 52,957,113 |
| 2013-05-30 | 2013-05-28 | 5.844 | 9,235,588 | +79,809 | 0.48% | 53,977,283 |
| 2013-05-29 | 2013-05-27 | 5.741 | 9,155,779 | +34,699 | 0.48% | 52,560,944 |
| 2013-05-28 | 2013-05-24 | 5.879 | 9,121,080 | -38,169 | 0.48% | 53,623,475 |
| 2013-05-27 | 2013-05-23 | 5.775 | 9,159,249 | +31,229 | 0.48% | 52,897,616 |
| 2013-05-24 | 2013-05-22 | 5.896 | 9,128,020 | +560,973 | 0.48% | 53,822,112 |
| 2013-05-23 | 2013-05-21 | 6.190 | 8,567,047 | +27,760 | 0.45% | 53,032,725 |
| 2013-05-22 | 2013-05-20 | 6.640 | 8,539,287 | +17,349 | 0.45% | 56,699,941 |
| 2013-05-21 | 2013-05-16 | 6.726 | 8,521,938 | -115,664 | 0.44% | 57,321,526 |
| 2013-05-16 | 2013-05-14 | 6.450 | 8,637,602 | -32,386 | 0.45% | 55,709,825 |
| 2013-05-15 | 2013-05-13 | 6.311 | 8,669,988 | -123,458 | 0.45% | 54,719,375 |
| 2013-05-14 | 2013-05-10 | 6.553 | 8,793,446 | -259,088 | 0.46% | 57,627,275 |
| 2013-05-13 | 2013-05-09 | 6.190 | 9,052,534 | -54,363 | 0.47% | 56,038,043 |
| 2013-05-10 | 2013-05-08 | 5.948 | 9,106,897 | -2,313 | 0.47% | 54,169,975 |
| 2013-05-08 | 2013-05-06 | 5.966 | 9,109,210 | +26,603 | 0.48% | 54,341,244 |
| 2013-05-07 | 2013-05-03 | 5.844 | 9,082,607 | +8,097 | 0.47% | 53,083,187 |
| 2013-05-06 | 2013-05-02 | 5.827 | 9,074,510 | -2,314 | 0.47% | 52,878,954 |
| 2013-05-03 | 2013-04-30 | 5.914 | 9,076,824 | +20,820 | 0.47% | 53,677,192 |
| 2013-05-02 | 2013-04-29 | 5.931 | 9,056,004 | +18,506 | 0.47% | 53,710,661 |
| 2013-04-29 | 2013-04-25 | 5.931 | 9,037,498 | -18,506 | 0.47% | 53,600,903 |
| 2013-04-26 | 2013-04-24 | 5.948 | 9,056,004 | -71,712 | 0.47% | 53,867,252 |
| 2013-04-25 | 2013-04-23 | 5.758 | 9,127,716 | -10,410 | 0.48% | 52,557,672 |
| 2013-04-24 | 2013-04-22 | 5.706 | 9,138,126 | +11,567 | 0.48% | 52,143,581 |
| 2013-04-23 | 2013-04-19 | 5.585 | 9,126,559 | -4,627 | 0.48% | 50,972,902 |
| 2013-04-22 | 2013-04-18 | 5.464 | 9,131,186 | +61,302 | 0.48% | 49,893,508 |
| 2013-04-19 | 2013-04-17 | 5.551 | 9,069,884 | +78,652 | 0.47% | 50,342,704 |
| 2013-04-18 | 2013-04-16 | 5.775 | 8,991,232 | +19,663 | 0.47% | 51,927,264 |
| 2013-04-17 | 2013-04-15 | 5.914 | 8,971,569 | +20,820 | 0.47% | 53,054,751 |
| 2013-04-16 | 2013-04-12 | 6.156 | 8,950,749 | -6,940 | 0.47% | 55,098,420 |
| 2013-04-15 | 2013-04-11 | 6.121 | 8,957,689 | -40,158 | 0.47% | 54,831,359 |
| 2013-04-12 | 2013-04-10 | 6.017 | 8,997,847 | -10,410 | 0.47% | 54,143,661 |
| 2013-04-10 | 2013-04-08 | 5.827 | 9,008,257 | +3,470 | 0.47% | 52,492,885 |
| 2013-04-09 | 2013-04-05 | 5.931 | 9,004,787 | +15,036 | 0.47% | 53,406,896 |
| 2013-04-08 | 2013-04-03 | 6.121 | 8,989,751 | -41,639 | 0.47% | 55,027,616 |
| 2013-04-05 | 2013-04-02 | 6.052 | 9,031,390 | -8,097 | 0.47% | 54,657,833 |
| 2013-04-03 | 2013-03-28 | 5.931 | 9,039,487 | +16,193 | 0.47% | 53,612,699 |
| 2013-04-02 | 2013-03-27 | 5.948 | 9,023,294 | -52,049 | 0.47% | 53,672,685 |
| 2013-03-28 | 2013-03-26 | 5.931 | 9,075,343 | +8,097 | 0.47% | 53,825,359 |
| 2013-03-27 | 2013-03-25 | 6.346 | 9,067,246 | +1,352,118 | 0.47% | 57,540,182 |
| 2013-03-26 | 2013-03-22 | 6.311 | 7,715,128 | -37,012 | 0.40% | 48,692,915 |
| 2013-03-25 | 2013-03-21 | 6.346 | 7,752,140 | -20,820 | 0.40% | 49,194,601 |
| 2013-03-22 | 2013-03-20 | 6.329 | 7,772,960 | -108,725 | 0.41% | 49,192,318 |
| 2013-03-21 | 2013-03-19 | 6.311 | 7,881,685 | -78,652 | 0.41% | 49,744,115 |
| 2013-03-20 | 2013-03-18 | 6.035 | 7,960,337 | -2,313 | 0.42% | 48,038,192 |
| 2013-03-19 | 2013-03-15 | 6.087 | 7,962,650 | +1,157 | 0.42% | 48,465,206 |
| 2013-03-18 | 2013-03-14 | 5.896 | 7,961,493 | +41,639 | 0.42% | 46,943,846 |
| 2013-03-15 | 2013-03-13 | 5.862 | 7,919,854 | -261,402 | 0.41% | 46,424,437 |
| 2013-03-14 | 2013-03-12 | 6.035 | 8,181,256 | -196,314 | 0.43% | 49,371,370 |
| 2013-03-13 | 2013-03-11 | 6.225 | 8,377,570 | -15,037 | 0.44% | 52,149,522 |
| 2013-03-12 | 2013-03-08 | 6.138 | 8,392,607 | -48,579 | 0.44% | 51,517,527 |
| 2013-03-11 | 2013-03-07 | 6.242 | 8,441,186 | -306,511 | 0.44% | 52,691,485 |
| 2013-03-08 | 2013-03-06 | 6.277 | 8,747,697 | -32,386 | 0.46% | 54,907,305 |
| 2013-03-07 | 2013-03-05 | 6.259 | 8,780,083 | -90,218 | 0.46% | 54,958,765 |
| 2013-03-06 | 2013-03-04 | 6.035 | 8,870,301 | -393,260 | 0.46% | 53,529,545 |
| 2013-03-05 | 2013-03-01 | 6.035 | 9,263,561 | -101,784 | 0.48% | 55,902,749 |
| 2013-03-04 | 2013-02-28 | 5.827 | 9,365,345 | -9,254 | 0.49% | 54,573,707 |
| 2013-03-01 | 2013-02-27 | 5.775 | 9,374,599 | -16,193 | 0.49% | 54,141,332 |
| 2013-02-28 | 2013-02-26 | 5.672 | 9,390,792 | -35,856 | 0.49% | 53,260,573 |
| 2013-02-27 | 2013-02-25 | 5.793 | 9,426,648 | -75,182 | 0.49% | 54,604,932 |
| 2013-02-26 | 2013-02-22 | 5.758 | 9,501,830 | +20,820 | 0.50% | 54,711,832 |
| 2013-02-25 | 2013-02-21 | 5.793 | 9,481,010 | -15,036 | 0.49% | 54,919,830 |
| 2013-02-22 | 2013-02-20 | 5.948 | 9,496,046 | -6,940 | 0.50% | 56,484,725 |
| 2013-02-21 | 2013-02-19 | 5.966 | 9,502,986 | -25,446 | 0.50% | 56,690,326 |
| 2013-02-20 | 2013-02-18 | 5.983 | 9,528,432 | +864,014 | 0.50% | 57,006,885 |
| 2013-02-19 | 2013-02-15 | 5.862 | 8,664,418 | -22,794 | 0.45% | 50,788,907 |
| 2013-02-15 | 2013-02-08 | 5.775 | 8,687,212 | -8,096 | 0.45% | 50,171,450 |
| 2013-02-14 | 2013-02-07 | 5.810 | 8,695,308 | -12,723 | 0.45% | 50,518,915 |
| 2013-02-08 | 2013-02-06 | 5.879 | 8,708,031 | -3,470 | 0.45% | 51,195,130 |
| 2013-02-07 | 2013-02-05 | 5.827 | 8,711,501 | -67,086 | 0.45% | 50,763,629 |
| 2013-02-06 | 2013-02-04 | 5.793 | 8,778,587 | +4,627 | 0.46% | 50,850,964 |
| 2013-02-05 | 2013-02-01 | 5.810 | 8,773,960 | -65,929 | 0.46% | 50,975,876 |
| 2013-02-04 | 2013-01-31 | 5.896 | 8,839,889 | -99,471 | 0.46% | 52,123,187 |
| 2013-02-01 | 2013-01-30 | 5.516 | 8,939,360 | -62,459 | 0.47% | 49,309,078 |
| 2013-01-31 | 2013-01-29 | 5.481 | 9,001,819 | -19,663 | 0.47% | 49,342,291 |
| 2013-01-28 | 2013-01-24 | 5.412 | 9,021,482 | -137,641 | 0.47% | 48,826,095 |
| 2013-01-25 | 2013-01-23 | 5.516 | 9,159,123 | -18,506 | 0.48% | 50,521,280 |
| 2013-01-24 | 2013-01-22 | 5.568 | 9,177,629 | -92,532 | 0.48% | 51,099,440 |
| 2013-01-23 | 2013-01-21 | 5.464 | 9,270,161 | -52,049 | 0.48% | 50,652,878 |
| 2013-01-22 | 2013-01-18 | 5.360 | 9,322,210 | -41,639 | 0.49% | 49,970,115 |
| 2013-01-21 | 2013-01-17 | 5.205 | 9,363,849 | -33,543 | 0.49% | 48,736,088 |
| 2013-01-18 | 2013-01-16 | 5.118 | 9,397,392 | +9,253 | 0.49% | 48,098,200 |
| 2013-01-17 | 2013-01-15 | 5.118 | 9,388,139 | +8,097 | 0.49% | 48,050,841 |
| 2013-01-15 | 2013-01-11 | 5.084 | 9,380,042 | +17,349 | 0.49% | 47,685,011 |
| 2013-01-14 | 2013-01-10 | 5.222 | 9,362,693 | +28,916 | 0.49% | 48,891,965 |
| 2013-01-11 | 2013-01-09 | 5.187 | 9,333,777 | +5,784 | 0.49% | 48,418,178 |
| 2013-01-10 | 2013-01-08 | 5.257 | 9,327,993 | -17,350 | 0.49% | 49,033,350 |
| 2013-01-09 | 2013-01-07 | 5.239 | 9,345,343 | +5,783 | 0.49% | 48,962,958 |
| 2013-01-08 | 2013-01-04 | 5.308 | 9,339,560 | -145,737 | 0.49% | 49,578,635 |
| 2013-01-07 | 2013-01-03 | 5.308 | 9,485,297 | -52,049 | 0.49% | 50,352,273 |
| 2013-01-04 | 2013-01-02 | 5.257 | 9,537,346 | -55,817 | 0.50% | 50,133,831 |
| 2013-01-03 | 2012-12-31 | 5.118 | 9,593,163 | +15,036 | 0.50% | 49,100,205 |
| 2012-12-28 | 2012-12-24 | 4.980 | 9,578,127 | -40,482 | 0.50% | 47,698,294 |
| 2012-12-27 | 2012-12-20 | 5.101 | 9,618,609 | -11,567 | 0.50% | 49,064,125 |
| 2012-12-21 | 2012-12-19 | 5.136 | 9,630,176 | -53,205 | 0.50% | 49,456,166 |
| 2012-12-19 | 2012-12-17 | 5.049 | 9,683,381 | +137,641 | 0.50% | 48,892,207 |
| 2012-12-18 | 2012-12-14 | 5.066 | 9,545,740 | -25,447 | 0.50% | 48,362,305 |
| 2012-12-17 | 2012-12-13 | 4.980 | 9,571,187 | -86,748 | 0.50% | 47,663,734 |
| 2012-12-14 | 2012-12-12 | 5.049 | 9,657,935 | -26,603 | 0.50% | 48,763,728 |
| 2012-12-13 | 2012-12-11 | 4.928 | 9,684,538 | -10,209 | 0.51% | 47,725,835 |
| 2012-12-12 | 2012-12-10 | 4.876 | 9,694,747 | -3,470 | 0.51% | 47,273,239 |
| 2012-12-07 | 2012-12-05 | 4.859 | 9,698,217 | -26,603 | 0.51% | 47,122,464 |
| 2012-12-06 | 2012-12-04 | 4.703 | 9,724,820 | -4,626 | 0.51% | 45,738,324 |
| 2012-12-04 | 2012-11-30 | 4.703 | 9,729,446 | +24,289 | 0.51% | 45,760,081 |
| 2012-12-03 | 2012-11-29 | 4.703 | 9,705,157 | -31,229 | 0.51% | 45,645,844 |
| 2012-11-30 | 2012-11-28 | 4.721 | 9,736,386 | -5,784 | 0.51% | 45,961,077 |
| 2012-11-29 | 2012-11-27 | 4.738 | 9,742,170 | +23,133 | 0.51% | 46,156,837 |
| 2012-11-28 | 2012-11-26 | 4.721 | 9,719,037 | +5,784 | 0.51% | 45,879,181 |
| 2012-11-27 | 2012-11-23 | 4.721 | 9,713,253 | +11,566 | 0.51% | 45,851,877 |
| 2012-11-26 | 2012-11-22 | 4.703 | 9,701,687 | +34,699 | 0.51% | 45,629,523 |
| 2012-11-22 | 2012-11-20 | 4.686 | 9,666,988 | +9,254 | 0.50% | 45,299,170 |
| 2012-11-19 | 2012-11-15 | 4.755 | 9,657,734 | -24,290 | 0.50% | 45,923,788 |
| 2012-11-15 | 2012-11-13 | 4.651 | 9,682,024 | +211 | 0.50% | 45,034,797 |
| 2012-11-14 | 2012-11-12 | 4.703 | 9,681,813 | +21,976 | 0.50% | 45,536,051 |
| 2012-11-13 | 2012-11-09 | 4.755 | 9,659,837 | +11,566 | 0.50% | 45,933,788 |
| 2012-11-06 | 2012-11-02 | 4.790 | 9,648,271 | +17,350 | 0.50% | 46,212,454 |
| 2012-11-01 | 2012-10-30 | 4.755 | 9,630,921 | +2,313 | 0.50% | 45,796,289 |
| 2012-10-31 | 2012-10-29 | 4.738 | 9,628,608 | +17,350 | 0.50% | 45,618,798 |
| 2012-10-30 | 2012-10-26 | 4.738 | 9,611,258 | +10,410 | 0.50% | 45,536,597 |
| 2012-10-29 | 2012-10-25 | 4.980 | 9,600,848 | -13,880 | 0.50% | 47,811,443 |
| 2012-10-26 | 2012-10-24 | 4.963 | 9,614,728 | +34,699 | 0.50% | 47,714,312 |
| 2012-10-25 | 2012-10-22 | 4.842 | 9,580,029 | -49,735 | 0.50% | 46,382,550 |
| 2012-10-24 | 2012-10-19 | 4.807 | 9,629,764 | -52,049 | 0.50% | 46,290,323 |
| 2012-10-22 | 2012-10-18 | 4.721 | 9,681,813 | -61,303 | 0.50% | 45,703,463 |
| 2012-10-19 | 2012-10-17 | 4.686 | 9,743,116 | -16,193 | 0.51% | 45,655,903 |
| 2012-10-18 | 2012-10-16 | 4.669 | 9,759,309 | -17,349 | 0.51% | 45,563,031 |
| 2012-10-15 | 2012-10-11 | 4.565 | 9,776,658 | -4,411 | 0.51% | 44,629,716 |
| 2012-10-12 | 2012-10-10 | 4.565 | 9,781,069 | -4,626 | 0.51% | 44,649,852 |
| 2012-10-11 | 2012-10-09 | 4.565 | 9,785,695 | +9,253 | 0.51% | 44,670,969 |
| 2012-10-09 | 2012-10-05 | 4.634 | 9,776,442 | -11,567 | 0.51% | 45,304,923 |
| 2012-10-08 | 2012-10-04 | 4.617 | 9,788,009 | -21,976 | 0.51% | 45,189,277 |
| 2012-10-04 | 2012-09-28 | 4.513 | 9,809,985 | -2,313 | 0.51% | 44,272,966 |
| 2012-10-03 | 2012-09-27 | 4.530 | 9,812,298 | +13,880 | 0.51% | 44,453,073 |
| 2012-09-28 | 2012-09-26 | 4.444 | 9,798,418 | -17,350 | 0.51% | 43,543,051 |
| 2012-09-27 | 2012-09-25 | 4.530 | 9,815,768 | +13,880 | 0.51% | 44,468,793 |
| 2012-09-26 | 2012-09-24 | 4.478 | 9,801,888 | -6,940 | 0.51% | 43,897,448 |
| 2012-09-25 | 2012-09-21 | 4.461 | 9,808,828 | +34,699 | 0.51% | 43,758,920 |
| 2012-09-21 | 2012-09-19 | 4.530 | 9,774,129 | +27,760 | 0.51% | 44,280,155 |
| 2012-09-20 | 2012-09-18 | 4.565 | 9,746,369 | -5,784 | 0.51% | 44,491,449 |
| 2012-09-19 | 2012-09-17 | 4.565 | 9,752,153 | +23,133 | 0.51% | 44,517,852 |
| 2012-09-18 | 2012-09-14 | 4.634 | 9,729,020 | +129,545 | 0.51% | 45,085,165 |
| 2012-09-14 | 2012-09-12 | 4.600 | 9,599,475 | -20,820 | 0.50% | 44,152,865 |
| 2012-09-13 | 2012-09-11 | 4.548 | 9,620,295 | +4,849 | 0.50% | 43,749,582 |
| 2012-09-12 | 2012-09-10 | 4.427 | 9,615,446 | +107,568 | 0.50% | 42,563,680 |
| 2012-09-11 | 2012-09-07 | 4.461 | 9,507,878 | +38,170 | 0.50% | 42,416,329 |
| 2012-09-10 | 2012-09-06 | 4.461 | 9,469,708 | +121,447 | 0.49% | 42,246,046 |
| 2012-09-07 | 2012-09-05 | 4.444 | 9,348,261 | +65,929 | 0.49% | 41,542,605 |
| 2012-09-06 | 2012-09-04 | 4.427 | 9,282,332 | +2,313 | 0.48% | 41,089,119 |
| 2012-09-04 | 2012-08-31 | 4.496 | 9,280,019 | +63,616 | 0.48% | 41,720,738 |
| 2012-09-03 | 2012-08-30 | 4.478 | 9,216,403 | +32,386 | 0.48% | 41,275,371 |
| 2012-08-31 | 2012-08-29 | 4.530 | 9,184,017 | -17,350 | 0.48% | 41,606,745 |
| 2012-08-30 | 2012-08-28 | 4.582 | 9,201,367 | +23,133 | 0.48% | 42,162,659 |
| 2012-08-29 | 2012-08-27 | 4.548 | 9,178,234 | +115,665 | 0.48% | 41,739,250 |
| 2012-08-28 | 2012-08-24 | 4.530 | 9,062,569 | +40,482 | 0.47% | 41,056,544 |
| 2012-08-27 | 2012-08-23 | 4.634 | 9,022,087 | +11,567 | 0.47% | 41,809,173 |
| 2012-08-24 | 2012-08-22 | 4.582 | 9,010,520 | +384,006 | 0.47% | 41,288,157 |
| 2012-08-23 | 2012-08-21 | 4.738 | 8,626,514 | +41,639 | 0.45% | 40,871,038 |
| 2012-08-22 | 2012-08-20 | 4.824 | 8,584,875 | -26,603 | 0.45% | 41,415,981 |
| 2012-08-20 | 2012-08-16 | 4.790 | 8,611,478 | -46,265 | 0.45% | 41,246,513 |
| 2012-08-17 | 2012-08-15 | 4.703 | 8,657,743 | -9,254 | 0.45% | 40,719,587 |
| 2012-08-16 | 2012-08-14 | 4.721 | 8,666,997 | -43,952 | 0.45% | 40,912,975 |
| 2012-08-15 | 2012-08-13 | 4.651 | 8,710,949 | +212 | 0.45% | 40,517,955 |
| 2012-08-14 | 2012-08-10 | 4.686 | 8,710,737 | -28,916 | 0.45% | 40,818,211 |
| 2012-08-13 | 2012-08-09 | 4.669 | 8,739,653 | +10,410 | 0.46% | 40,802,589 |
| 2012-08-10 | 2012-08-08 | 4.548 | 8,729,243 | +69,399 | 0.46% | 39,697,404 |
| 2012-08-09 | 2012-08-07 | 4.548 | 8,659,844 | +259,088 | 0.45% | 39,381,802 |
| 2012-08-08 | 2012-08-06 | 4.703 | 8,400,756 | +39,326 | 0.44% | 39,510,911 |
| 2012-08-03 | 2012-08-01 | 4.842 | 8,361,430 | -9,253 | 0.44% | 40,482,596 |
| 2012-08-01 | 2012-07-30 | 4.634 | 8,370,683 | -17,350 | 0.44% | 38,790,507 |
| 2012-07-31 | 2012-07-27 | 4.617 | 8,388,033 | +43,953 | 0.44% | 38,725,868 |
| 2012-07-30 | 2012-07-26 | 4.548 | 8,344,080 | +23,133 | 0.44% | 37,945,823 |
| 2012-07-27 | 2012-07-25 | 4.600 | 8,320,947 | +11,566 | 0.43% | 38,272,265 |
| 2012-07-25 | 2012-07-23 | 4.738 | 8,309,381 | +3,470 | 0.43% | 39,368,512 |
| 2012-07-19 | 2012-07-17 | 4.772 | 8,305,911 | +24,290 | 0.43% | 39,639,314 |
| 2012-07-18 | 2012-07-16 | 4.755 | 8,281,621 | +20,819 | 0.43% | 39,380,191 |
| 2012-07-17 | 2012-07-13 | 4.772 | 8,260,802 | +15,037 | 0.43% | 39,424,034 |
| 2012-07-16 | 2012-07-12 | 4.980 | 8,245,765 | +2,313 | 0.43% | 41,063,240 |
| 2012-07-13 | 2012-07-11 | 5.153 | 8,243,452 | -7,903 | 0.43% | 42,477,128 |
| 2012-07-11 | 2012-07-09 | 5.118 | 8,251,355 | -4,627 | 0.43% | 42,232,496 |
| 2012-07-06 | 2012-07-04 | 5.101 | 8,255,982 | -27,760 | 0.43% | 42,113,421 |
| 2012-07-05 | 2012-07-03 | 5.136 | 8,283,742 | -41,639 | 0.43% | 42,541,498 |
| 2012-07-04 | 2012-06-29 | 5.257 | 8,325,381 | -3,470 | 0.43% | 43,763,039 |
| 2012-07-03 | 2012-06-28 | 5.274 | 8,328,851 | -39,326 | 0.43% | 43,925,297 |
| 2012-06-29 | 2012-06-27 | 5.395 | 8,368,177 | -33,542 | 0.44% | 45,145,578 |
| 2012-06-28 | 2012-06-26 | 5.326 | 8,401,719 | -188,534 | 0.44% | 44,745,425 |
| 2012-06-27 | 2012-06-25 | 5.257 | 8,590,253 | -32,386 | 0.45% | 45,155,360 |
| 2012-06-26 | 2012-06-22 | 5.084 | 8,622,639 | +1,157 | 0.45% | 43,834,626 |
| 2012-06-22 | 2012-06-20 | 5.170 | 8,621,482 | -4,627 | 0.45% | 44,574,131 |
| 2012-06-20 | 2012-06-18 | 5.153 | 8,626,109 | -13,879 | 0.45% | 44,448,896 |
| 2012-06-19 | 2012-06-15 | 5.205 | 8,639,988 | -86,749 | 0.45% | 44,968,604 |
| 2012-06-18 | 2012-06-14 | 5.101 | 8,726,737 | -31,229 | 0.46% | 44,514,723 |
| 2012-06-15 | 2012-06-13 | 5.066 | 8,757,966 | -33,543 | 0.46% | 44,371,146 |
| 2012-06-14 | 2012-06-12 | 4.963 | 8,791,509 | +199 | 0.46% | 43,628,983 |
| 2012-06-13 | 2012-06-11 | 4.997 | 8,791,310 | -39,326 | 0.46% | 43,932,023 |
| 2012-06-12 | 2012-06-08 | 5.414 | 8,830,636 | -131,270 | 0.46% | 47,813,084 |
| 2012-06-11 | 2012-06-07 | 5.251 | 8,961,906 | +436,442 | 0.47% | 47,063,256 |
| 2012-06-08 | 2012-06-06 | 5.270 | 8,525,464 | -183,339 | 0.47% | 44,925,674 |
| 2012-06-07 | 2012-06-05 | 4.926 | 8,708,803 | -66,267 | 0.48% | 42,895,423 |
| 2012-06-01 | 2012-05-30 | 4.817 | 8,775,070 | -55,222 | 0.48% | 42,268,401 |
| 2012-05-31 | 2012-05-29 | 4.889 | 8,830,292 | +49,700 | 0.48% | 43,174,013 |
| 2012-05-30 | 2012-05-28 | 4.871 | 8,780,592 | -9,940 | 0.48% | 42,772,011 |
| 2012-05-29 | 2012-05-25 | 4.817 | 8,790,532 | -75,103 | 0.48% | 42,342,879 |
| 2012-05-28 | 2012-05-24 | 4.871 | 8,865,635 | -11,044 | 0.48% | 43,186,272 |
| 2012-05-25 | 2012-05-23 | 4.853 | 8,876,679 | -14,358 | 0.48% | 43,079,326 |
| 2012-05-24 | 2012-05-22 | 4.889 | 8,891,037 | -9,940 | 0.49% | 43,471,014 |
| 2012-05-22 | 2012-05-18 | 4.763 | 8,900,977 | -16,567 | 0.49% | 42,391,327 |
| 2012-05-21 | 2012-05-17 | 4.817 | 8,917,544 | -156,832 | 0.49% | 42,954,680 |
| 2012-05-15 | 2012-05-11 | 4.672 | 9,074,376 | +2,416 | 0.50% | 42,395,530 |
| 2012-05-11 | 2012-05-09 | 4.726 | 9,071,960 | +5,522 | 0.50% | 42,877,082 |
| 2012-05-10 | 2012-05-08 | 4.763 | 9,066,438 | +11,045 | 0.50% | 43,179,343 |
| 2012-05-09 | 2012-05-07 | 4.817 | 9,055,393 | +24,298 | 0.49% | 43,618,681 |
| 2012-05-08 | 2012-05-04 | 4.944 | 9,031,095 | -5,523 | 0.49% | 44,646,421 |
| 2012-05-04 | 2012-05-02 | 4.944 | 9,036,618 | +11,045 | 0.49% | 44,673,724 |
| 2012-05-03 | 2012-04-30 | 4.998 | 9,025,573 | -5,522 | 0.49% | 45,109,442 |
| 2012-04-30 | 2012-04-26 | 5.034 | 9,031,095 | +5,522 | 0.49% | 45,464,121 |
| 2012-04-27 | 2012-04-25 | 4.962 | 9,025,573 | +2,209 | 0.49% | 44,782,562 |
| 2012-04-24 | 2012-04-20 | 5.089 | 9,023,364 | -44,178 | 0.49% | 45,915,401 |
| 2012-04-20 | 2012-04-18 | 4.944 | 9,067,542 | -38,656 | 0.50% | 44,826,601 |
| 2012-04-18 | 2012-04-16 | 4.835 | 9,106,198 | +11,044 | 0.50% | 44,028,302 |
| 2012-04-17 | 2012-04-13 | 4.853 | 9,095,154 | +6,627 | 0.50% | 44,139,605 |
| 2012-04-13 | 2012-04-11 | 4.853 | 9,088,527 | +55,424 | 0.50% | 44,107,443 |
| 2012-04-10 | 2012-04-03 | 5.034 | 9,033,103 | +11,045 | 0.49% | 45,474,229 |
| 2012-04-03 | 2012-03-30 | 4.962 | 9,022,058 | +11,044 | 0.49% | 44,765,121 |
| 2012-04-02 | 2012-03-29 | 5.034 | 9,011,014 | -5,522 | 0.49% | 45,363,029 |
| 2012-03-30 | 2012-03-28 | 5.034 | 9,016,536 | -5,522 | 0.49% | 45,390,828 |
| 2012-03-29 | 2012-03-27 | 5.034 | 9,022,058 | +180,025 | 0.49% | 45,418,627 |
| 2012-03-28 | 2012-03-26 | 4.980 | 8,842,033 | -22,089 | 0.48% | 44,032,000 |
| 2012-03-27 | 2012-03-23 | 4.835 | 8,864,122 | +16,567 | 0.48% | 42,857,869 |
| 2012-03-23 | 2012-03-21 | 4.817 | 8,847,555 | +16,567 | 0.48% | 42,617,552 |
| 2012-03-22 | 2012-03-20 | 5.107 | 8,830,988 | +11,044 | 0.48% | 45,096,412 |
| 2012-03-21 | 2012-03-19 | 5.107 | 8,819,944 | -72,893 | 0.48% | 45,040,015 |
| 2012-03-20 | 2012-03-16 | 5.197 | 8,892,837 | -38,656 | 0.49% | 46,217,433 |
| 2012-03-16 | 2012-03-14 | 5.143 | 8,931,493 | -18,776 | 0.49% | 45,933,125 |
| 2012-03-15 | 2012-03-13 | 5.034 | 8,950,269 | -5,325 | 0.49% | 45,057,228 |
| 2012-03-14 | 2012-03-12 | 4.962 | 8,955,594 | +5,522 | 0.49% | 44,435,344 |
| 2012-03-13 | 2012-03-09 | 5.034 | 8,950,072 | -22,089 | 0.49% | 45,056,237 |
| 2012-03-12 | 2012-03-08 | 4.889 | 8,972,161 | +16,567 | 0.49% | 43,867,654 |
| 2012-03-09 | 2012-03-07 | 4.889 | 8,955,594 | -11,045 | 0.49% | 43,786,653 |
| 2012-03-08 | 2012-03-06 | 4.907 | 8,966,639 | +60,745 | 0.49% | 44,003,028 |
| 2012-03-07 | 2012-03-05 | 4.998 | 8,905,894 | +82,834 | 0.49% | 44,511,291 |
| 2012-03-06 | 2012-03-02 | 5.107 | 8,823,060 | -19,880 | 0.48% | 45,055,927 |
| 2012-03-05 | 2012-03-01 | 5.034 | 8,842,940 | +16,567 | 0.48% | 44,516,915 |
| 2012-03-02 | 2012-02-29 | 5.107 | 8,826,373 | +22,089 | 0.48% | 45,072,845 |
| 2012-03-01 | 2012-02-28 | 5.125 | 8,804,284 | -5,523 | 0.48% | 45,119,478 |
| 2012-02-29 | 2012-02-27 | 5.034 | 8,809,807 | +41,970 | 0.48% | 44,350,118 |
| 2012-02-28 | 2012-02-24 | 5.215 | 8,767,837 | -15,463 | 0.48% | 45,726,561 |
| 2012-02-27 | 2012-02-23 | 5.215 | 8,783,300 | +125,908 | 0.48% | 45,807,205 |
| 2012-02-24 | 2012-02-22 | 5.270 | 8,657,392 | +5,522 | 0.47% | 45,620,880 |
| 2012-02-23 | 2012-02-21 | 5.378 | 8,651,870 | -11,045 | 0.47% | 46,531,818 |
| 2012-02-22 | 2012-02-20 | 5.197 | 8,662,915 | +189,966 | 0.47% | 45,022,493 |
| 2012-02-21 | 2012-02-17 | 5.414 | 8,472,949 | -51,909 | 0.46% | 45,876,404 |
| 2012-02-20 | 2012-02-16 | 5.469 | 8,524,858 | -392,080 | 0.47% | 46,620,581 |
| 2012-02-17 | 2012-02-15 | 5.215 | 8,916,938 | -49,701 | 0.49% | 46,504,162 |
| 2012-02-16 | 2012-02-14 | 4.889 | 8,966,639 | -7,731 | 0.49% | 43,840,655 |
| 2012-02-15 | 2012-02-13 | 4.926 | 8,974,370 | -16,363 | 0.49% | 44,203,480 |
| 2012-02-14 | 2012-02-10 | 4.835 | 8,990,733 | +25,403 | 0.49% | 43,470,031 |
| 2012-02-13 | 2012-02-09 | 4.998 | 8,965,330 | -4,418 | 0.49% | 44,808,350 |
| 2012-02-10 | 2012-02-08 | 5.034 | 8,969,748 | -75,103 | 0.49% | 45,155,289 |
| 2012-02-09 | 2012-02-07 | 4.980 | 9,044,851 | -48,596 | 0.49% | 45,042,003 |
| 2012-02-08 | 2012-02-06 | 4.835 | 9,093,447 | -204,323 | 0.50% | 43,966,651 |
| 2012-02-07 | 2012-02-03 | 4.690 | 9,297,770 | +11,044 | 0.51% | 43,607,597 |
| 2012-02-06 | 2012-02-02 | 4.708 | 9,286,726 | -38,655 | 0.51% | 43,723,968 |
| 2012-02-03 | 2012-02-01 | 4.726 | 9,325,381 | -44,178 | 0.51% | 44,074,834 |
| 2012-02-02 | 2012-01-31 | 4.690 | 9,369,559 | +18,775 | 0.51% | 43,944,295 |
| 2012-02-01 | 2012-01-30 | 4.654 | 9,350,784 | -46,387 | 0.51% | 43,517,580 |
| 2012-01-31 | 2012-01-27 | 4.563 | 9,397,171 | +43,074 | 0.51% | 42,882,615 |
| 2012-01-30 | 2012-01-26 | 4.618 | 9,354,097 | +1,104 | 0.51% | 43,194,220 |
| 2012-01-27 | 2012-01-20 | 4.600 | 9,352,993 | +18,776 | 0.51% | 43,019,753 |
| 2012-01-26 | 2012-01-19 | 4.636 | 9,334,217 | +16,567 | 0.51% | 43,271,450 |
| 2012-01-20 | 2012-01-18 | 4.654 | 9,317,650 | -110,445 | 0.51% | 43,363,378 |
| 2012-01-19 | 2012-01-17 | 4.744 | 9,428,095 | -121,490 | 0.51% | 44,731,023 |
| 2012-01-18 | 2012-01-16 | 4.654 | 9,549,585 | -220,890 | 0.52% | 44,442,779 |
| 2012-01-17 | 2012-01-13 | 4.654 | 9,770,475 | +26,507 | 0.53% | 45,470,779 |
| 2012-01-16 | 2012-01-12 | 4.654 | 9,743,968 | -9,940 | 0.53% | 45,347,418 |
| 2012-01-13 | 2012-01-11 | 4.636 | 9,753,908 | -2,547 | 0.53% | 45,217,048 |
| 2012-01-12 | 2012-01-10 | 4.600 | 9,756,455 | -9,940 | 0.53% | 44,875,505 |
| 2012-01-11 | 2012-01-09 | 4.563 | 9,766,395 | -556,643 | 0.53% | 44,567,515 |
| 2012-01-10 | 2012-01-06 | 4.455 | 10,323,038 | +4,417 | 0.56% | 45,986,062 |
| 2012-01-09 | 2012-01-05 | 4.509 | 10,318,621 | -5,522 | 0.56% | 46,526,951 |
| 2012-01-06 | 2012-01-04 | 4.527 | 10,324,143 | +9,940 | 0.56% | 46,738,806 |
| 2012-01-05 | 2012-01-03 | 4.690 | 10,314,203 | -5,522 | 0.56% | 48,374,783 |
| 2012-01-04 | 2011-12-30 | 4.654 | 10,319,725 | -4,418 | 0.56% | 48,026,931 |
| 2011-12-30 | 2011-12-28 | 4.527 | 10,324,143 | -11,044 | 0.56% | 46,738,806 |
| 2011-12-29 | 2011-12-23 | 4.527 | 10,335,187 | -13,254 | 0.56% | 46,788,803 |
| 2011-12-28 | 2011-12-22 | 4.509 | 10,348,441 | -1,104 | 0.57% | 46,661,411 |
| 2011-12-23 | 2011-12-21 | 4.473 | 10,349,545 | -368,887 | 0.57% | 46,291,558 |
| 2011-12-22 | 2011-12-20 | 4.364 | 10,718,432 | +16,567 | 0.59% | 46,776,949 |
| 2011-12-20 | 2011-12-16 | 4.491 | 10,701,865 | -100,505 | 0.58% | 48,061,214 |
| 2011-12-19 | 2011-12-15 | 4.473 | 10,802,370 | -45,283 | 0.59% | 48,316,959 |
| 2011-12-16 | 2011-12-14 | 4.346 | 10,847,653 | +55,223 | 0.59% | 47,144,455 |
| 2011-12-15 | 2011-12-13 | 4.310 | 10,792,430 | +107,360 | 0.59% | 46,513,582 |
| 2011-12-14 | 2011-12-12 | 4.346 | 10,685,070 | +104,923 | 0.58% | 46,437,860 |
| 2011-12-12 | 2011-12-08 | 4.418 | 10,580,147 | +488,167 | 0.58% | 46,748,224 |
| 2011-12-09 | 2011-12-07 | 4.527 | 10,091,980 | +7,731 | 0.55% | 45,687,772 |
| 2011-12-08 | 2011-12-06 | 4.600 | 10,084,249 | +120,385 | 0.55% | 46,383,217 |
| 2011-12-06 | 2011-12-02 | 4.726 | 9,963,864 | -263,964 | 0.54% | 47,092,515 |
| 2011-12-05 | 2011-12-01 | 4.600 | 10,227,828 | +241,875 | 0.56% | 47,043,619 |
| 2011-12-02 | 2011-11-30 | 4.654 | 9,985,953 | -33,133 | 0.55% | 46,473,591 |
| 2011-12-01 | 2011-11-29 | 4.926 | 10,019,086 | -44,178 | 0.55% | 49,349,255 |
| 2011-11-30 | 2011-11-28 | 4.763 | 10,063,264 | -11,045 | 0.55% | 47,926,775 |
| 2011-11-29 | 2011-11-25 | 4.835 | 10,074,309 | -374,409 | 0.55% | 48,709,101 |
| 2011-11-28 | 2011-11-24 | 4.672 | 10,448,718 | -426,318 | 0.57% | 48,816,462 |
| 2011-11-25 | 2011-11-23 | 4.455 | 10,875,036 | -112,654 | 0.59% | 48,445,049 |
| 2011-11-24 | 2011-11-22 | 4.527 | 10,987,690 | -221,994 | 0.60% | 49,742,773 |
| 2011-11-23 | 2011-11-21 | 4.364 | 11,209,684 | -17,672 | 0.61% | 48,920,851 |
| 2011-11-21 | 2011-11-17 | 4.581 | 11,227,356 | -19,880 | 0.61% | 51,437,707 |
| 2011-11-18 | 2011-11-16 | 4.400 | 11,247,236 | +32,029 | 0.61% | 49,492,076 |
| 2011-11-17 | 2011-11-15 | 4.618 | 11,215,207 | -66,267 | 0.61% | 51,788,229 |
| 2011-11-16 | 2011-11-14 | 4.618 | 11,281,474 | -47,491 | 0.62% | 52,094,229 |
| 2011-11-15 | 2011-11-11 | 4.274 | 11,328,965 | -9,703 | 0.62% | 48,415,657 |
| 2011-11-14 | 2011-11-10 | 4.093 | 11,338,668 | -11,045 | 0.62% | 46,403,856 |
| 2011-11-11 | 2011-11-09 | 4.310 | 11,349,713 | -55,222 | 0.62% | 48,915,379 |
| 2011-11-10 | 2011-11-08 | 4.437 | 11,404,935 | -201,010 | 0.62% | 50,599,065 |
| 2011-11-09 | 2011-11-07 | 3.785 | 11,605,945 | -15,463 | 0.63% | 43,924,860 |
| 2011-11-08 | 2011-11-04 | 3.694 | 11,621,408 | -11,044 | 0.63% | 42,931,148 |
| 2011-11-07 | 2011-11-03 | 3.604 | 11,632,452 | +11,044 | 0.64% | 41,918,712 |
| 2011-11-04 | 2011-11-02 | 3.712 | 11,621,408 | -11,044 | 0.63% | 43,141,595 |
| 2011-11-02 | 2011-10-31 | 3.658 | 11,632,452 | -5,522 | 0.64% | 42,550,653 |
| 2011-11-01 | 2011-10-28 | 3.730 | 11,637,974 | -138,057 | 0.64% | 43,413,839 |
| 2011-10-31 | 2011-10-27 | 3.676 | 11,776,031 | -60,745 | 0.64% | 43,289,101 |
| 2011-10-28 | 2011-10-26 | 3.549 | 11,836,776 | -16,566 | 0.65% | 42,011,974 |
| 2011-10-27 | 2011-10-25 | 3.531 | 11,853,342 | +276,112 | 0.65% | 41,856,125 |
| 2011-10-26 | 2011-10-24 | 3.513 | 11,577,230 | -11,044 | 0.63% | 40,671,480 |
| 2011-10-25 | 2011-10-21 | 3.404 | 11,588,274 | +276,113 | 0.63% | 39,451,198 |
| 2011-10-24 | 2011-10-20 | 3.404 | 11,312,161 | +11,044 | 0.62% | 38,511,197 |
| 2011-10-21 | 2011-10-19 | 3.477 | 11,301,117 | -6,627 | 0.62% | 39,292,186 |
| 2011-10-20 | 2011-10-18 | 3.441 | 11,307,744 | +22,089 | 0.62% | 38,905,693 |
| 2011-10-19 | 2011-10-17 | 3.604 | 11,285,655 | -11,044 | 0.62% | 40,668,995 |
| 2011-10-18 | 2011-10-14 | 3.477 | 11,296,699 | +4,418 | 0.62% | 39,276,825 |
| 2011-10-17 | 2011-10-13 | 3.676 | 11,292,281 | +6,626 | 0.62% | 41,510,819 |
| 2011-10-14 | 2011-10-12 | 3.604 | 11,285,655 | -26,506 | 0.62% | 40,668,995 |
| 2011-10-13 | 2011-10-11 | 3.513 | 11,312,161 | +16,847 | 0.62% | 39,740,278 |
| 2011-10-12 | 2011-10-10 | 3.404 | 11,295,314 | -11,044 | 0.62% | 38,453,843 |
| 2011-10-11 | 2011-10-07 | 3.441 | 11,306,358 | -82,834 | 0.62% | 38,900,925 |
| 2011-10-10 | 2011-10-06 | 3.386 | 11,389,192 | +38,656 | 0.62% | 38,567,200 |
| 2011-10-07 | 2011-10-04 | 3.314 | 11,350,536 | +97,192 | 0.62% | 37,614,132 |
| 2011-10-06 | 2011-10-03 | 3.423 | 11,253,344 | +16,566 | 0.61% | 38,514,742 |
| 2011-10-04 | 2011-09-30 | 3.622 | 11,236,778 | -23,193 | 0.61% | 40,696,343 |
| 2011-10-03 | 2011-09-28 | 3.748 | 11,259,971 | -15,462 | 0.61% | 42,207,653 |
| 2011-09-30 | 2011-09-27 | 3.622 | 11,275,433 | -16,567 | 0.62% | 40,836,340 |
| 2011-09-28 | 2011-09-26 | 3.567 | 11,292,000 | -38,656 | 0.62% | 40,282,896 |
| 2011-09-26 | 2011-09-22 | 3.549 | 11,330,656 | +165,668 | 0.62% | 40,215,615 |
| 2011-09-22 | 2011-09-20 | 3.875 | 11,164,988 | +8,835 | 0.61% | 43,266,884 |
| 2011-09-21 | 2011-09-19 | 3.966 | 11,156,153 | -5,522 | 0.61% | 44,242,755 |
| 2011-09-20 | 2011-09-16 | 4.093 | 11,161,675 | -13,253 | 0.61% | 45,679,506 |
| 2011-09-16 | 2011-09-14 | 4.056 | 11,174,928 | -100,260 | 0.61% | 45,329,021 |
| 2011-09-15 | 2011-09-12 | 4.002 | 11,275,188 | +4,418 | 0.62% | 45,123,175 |
| 2011-09-14 | 2011-09-09 | 4.274 | 11,270,770 | -16,567 | 0.62% | 48,166,954 |
| 2011-09-09 | 2011-09-07 | 4.346 | 11,287,337 | -3,314 | 0.62% | 49,055,344 |
| 2011-09-08 | 2011-09-06 | 4.346 | 11,290,651 | -36,446 | 0.62% | 49,069,746 |
| 2011-09-07 | 2011-09-05 | 4.346 | 11,327,097 | -29,821 | 0.62% | 49,228,143 |
| 2011-09-06 | 2011-09-02 | 4.328 | 11,356,918 | -202,114 | 0.62% | 49,152,089 |
| 2011-09-05 | 2011-09-01 | 3.984 | 11,559,032 | -16,567 | 0.63% | 46,049,799 |
| 2011-09-02 | 2011-08-31 | 3.930 | 11,575,599 | -37,551 | 0.63% | 45,486,948 |
| 2011-09-01 | 2011-08-30 | 3.767 | 11,613,150 | +22,089 | 0.63% | 43,741,831 |
| 2011-08-31 | 2011-08-29 | 3.767 | 11,591,061 | +9,940 | 0.63% | 43,658,631 |
| 2011-08-29 | 2011-08-25 | 3.712 | 11,581,121 | +43,073 | 0.63% | 42,992,040 |
| 2011-08-26 | 2011-08-24 | 3.622 | 11,538,048 | -49,700 | 0.63% | 41,787,455 |
| 2011-08-25 | 2011-08-23 | 3.676 | 11,587,748 | -50,805 | 0.63% | 42,596,966 |
| 2011-08-24 | 2011-08-22 | 3.640 | 11,638,553 | +27,612 | 0.64% | 42,362,213 |
| 2011-08-23 | 2011-08-19 | 3.767 | 11,610,941 | +11,044 | 0.63% | 43,733,511 |
| 2011-08-22 | 2011-08-18 | 3.893 | 11,599,897 | -11,044 | 0.63% | 45,162,314 |
| 2011-08-19 | 2011-08-17 | 3.875 | 11,610,941 | -1,105 | 0.63% | 44,995,054 |
| 2011-08-18 | 2011-08-16 | 3.893 | 11,612,046 | +9,940 | 0.63% | 45,209,614 |
| 2011-08-17 | 2011-08-15 | 3.930 | 11,602,106 | -11,044 | 0.63% | 45,591,109 |
| 2011-08-16 | 2011-08-12 | 3.839 | 11,613,150 | -16,567 | 0.63% | 44,583,020 |
| 2011-08-15 | 2011-08-11 | 3.821 | 11,629,717 | -10,789 | 0.64% | 44,436,024 |
| 2011-08-11 | 2011-08-09 | 3.857 | 11,640,506 | +336,857 | 0.64% | 44,898,833 |
| 2011-08-10 | 2011-08-08 | 4.038 | 11,303,649 | +233,039 | 0.62% | 45,646,461 |
| 2011-08-09 | 2011-08-05 | 4.183 | 11,070,610 | +268,382 | 0.60% | 46,309,183 |
| 2011-08-08 | 2011-08-04 | 4.418 | 10,802,228 | -30,925 | 0.59% | 47,729,486 |
| 2011-08-05 | 2011-08-03 | 4.473 | 10,833,153 | -11,044 | 0.59% | 48,454,645 |
| 2011-08-04 | 2011-08-02 | 4.581 | 10,844,197 | +5,522 | 0.59% | 49,682,279 |
| 2011-08-03 | 2011-08-01 | 4.618 | 10,838,675 | -3,313 | 0.59% | 50,049,525 |
| 2011-08-02 | 2011-07-29 | 4.618 | 10,841,988 | +5,522 | 0.59% | 50,064,824 |
| 2011-08-01 | 2011-07-28 | 4.672 | 10,836,466 | +22,089 | 0.59% | 50,628,023 |
| 2011-07-29 | 2011-07-27 | 4.672 | 10,814,377 | +11,044 | 0.59% | 50,524,823 |
| 2011-07-28 | 2011-07-26 | 4.708 | 10,803,333 | -4,417 | 0.59% | 50,864,491 |
| 2011-07-27 | 2011-07-25 | 4.654 | 10,807,750 | +11,044 | 0.59% | 50,298,149 |
| 2011-07-26 | 2011-07-22 | 4.708 | 10,796,706 | -28,716 | 0.59% | 50,833,289 |
| 2011-07-25 | 2011-07-21 | 4.654 | 10,825,422 | +16,567 | 0.59% | 50,380,393 |
| 2011-07-21 | 2011-07-19 | 4.708 | 10,808,855 | -41,969 | 0.59% | 50,890,489 |
| 2011-07-19 | 2011-07-15 | 4.690 | 10,850,824 | +11,044 | 0.59% | 50,891,596 |
| 2011-07-18 | 2011-07-14 | 4.726 | 10,839,780 | +5,523 | 0.59% | 51,232,384 |
| 2011-07-15 | 2011-07-13 | 4.763 | 10,834,257 | -11,045 | 0.59% | 51,598,666 |
| 2011-07-14 | 2011-07-12 | 4.690 | 10,845,302 | -2,002 | 0.59% | 50,865,697 |
| 2011-07-12 | 2011-07-08 | 4.926 | 10,847,304 | +14,358 | 0.59% | 53,428,663 |
| 2011-07-11 | 2011-07-07 | 4.853 | 10,832,946 | -20,984 | 0.59% | 52,573,266 |
| 2011-07-08 | 2011-07-06 | 4.889 | 10,853,930 | -8,836 | 0.59% | 53,068,202 |
| 2011-07-07 | 2011-07-05 | 4.889 | 10,862,766 | -22,089 | 0.59% | 53,111,403 |
| 2011-07-06 | 2011-07-04 | 4.871 | 10,884,855 | -7,731 | 0.59% | 53,022,294 |
| 2011-07-05 | 2011-06-30 | 4.781 | 10,892,586 | +5,522 | 0.59% | 52,073,709 |
| 2011-07-04 | 2011-06-29 | 4.799 | 10,887,064 | -11,044 | 0.59% | 52,244,459 |
| 2011-06-30 | 2011-06-28 | 4.781 | 10,898,108 | +11,044 | 0.60% | 52,100,108 |
| 2011-06-29 | 2011-06-27 | 4.781 | 10,887,064 | -1,104 | 0.59% | 52,047,310 |
| 2011-06-28 | 2011-06-24 | 4.708 | 10,888,168 | +1,104 | 0.59% | 51,263,913 |
| 2011-06-27 | 2011-06-23 | 4.672 | 10,887,064 | +8,836 | 0.59% | 50,864,417 |
| 2011-06-24 | 2011-06-22 | 4.690 | 10,878,228 | -5,522 | 0.59% | 51,020,124 |
| 2011-06-23 | 2011-06-21 | 4.708 | 10,883,750 | +11,044 | 0.59% | 51,243,112 |
| 2011-06-22 | 2011-06-20 | 4.708 | 10,872,706 | +33,134 | 0.59% | 51,191,114 |
| 2011-06-21 | 2011-06-17 | 4.781 | 10,839,572 | +45,282 | 0.59% | 51,820,267 |
| 2011-06-20 | 2011-06-16 | 4.763 | 10,794,290 | +38,656 | 0.59% | 51,408,321 |
| 2011-06-17 | 2011-06-15 | 4.944 | 10,755,634 | +3,313 | 0.59% | 53,171,909 |
| 2011-06-16 | 2011-06-14 | 5.016 | 10,752,321 | -5,522 | 0.59% | 53,934,366 |
| 2011-06-15 | 2011-06-13 | 4.998 | 10,757,843 | -24,099 | 0.59% | 53,767,256 |
| 2011-06-14 | 2011-06-10 | 4.980 | 10,781,942 | +49,701 | 0.59% | 53,692,457 |
| 2011-06-10 | 2011-06-08 | 5.125 | 10,732,241 | -2,209 | 0.59% | 54,999,715 |
| 2011-06-09 | 2011-06-07 | 5.125 | 10,734,450 | -5,523 | 0.59% | 55,011,036 |
| 2011-06-08 | 2011-06-03 | 5.125 | 10,739,973 | +25,403 | 0.59% | 55,039,340 |
| 2011-06-07 | 2011-06-02 | 5.197 | 10,714,570 | +22,089 | 0.59% | 55,685,258 |
| 2011-06-03 | 2011-06-01 | 5.288 | 10,692,481 | +11,044 | 0.58% | 56,538,584 |
| 2011-06-02 | 2011-05-31 | 5.288 | 10,681,437 | -120,385 | 0.58% | 56,480,187 |
| 2011-06-01 | 2011-05-30 | 5.306 | 10,801,822 | -76,207 | 0.59% | 57,312,351 |
| 2011-05-31 | 2011-05-27 | 5.215 | 10,878,029 | -14,358 | 0.59% | 56,731,764 |
| 2011-05-30 | 2011-05-26 | 5.179 | 10,892,387 | -11,044 | 0.59% | 56,412,154 |
| 2011-05-27 | 2011-05-25 | 5.215 | 10,903,431 | -27,612 | 0.60% | 56,864,242 |
| 2011-05-26 | 2011-05-24 | 5.161 | 10,931,043 | +5,523 | 0.60% | 56,414,410 |
| 2011-05-25 | 2011-05-23 | 5.107 | 10,925,520 | +12,149 | 0.60% | 55,792,370 |
| 2011-05-24 | 2011-05-20 | 5.215 | 10,913,371 | +185,547 | 0.60% | 56,916,082 |
| 2011-05-23 | 2011-05-19 | 5.360 | 10,727,824 | -108,236 | 0.59% | 57,502,528 |
| 2011-05-20 | 2011-05-18 | 5.342 | 10,836,060 | +231,935 | 0.59% | 57,886,462 |
| 2011-05-18 | 2011-05-16 | 5.469 | 10,604,125 | -16,567 | 0.58% | 57,991,637 |
| 2011-05-17 | 2011-05-13 | 5.469 | 10,620,692 | -47,491 | 0.58% | 58,082,239 |
| 2011-05-16 | 2011-05-12 | 5.288 | 10,668,183 | +218,863 | 0.58% | 56,410,104 |
| 2011-05-13 | 2011-05-11 | 5.469 | 10,449,320 | -2,209 | 0.57% | 57,145,043 |
| 2011-05-12 | 2011-05-09 | 5.577 | 10,451,529 | -192,175 | 0.57% | 58,292,695 |
| 2011-05-11 | 2011-05-06 | 5.614 | 10,643,704 | -252,919 | 0.58% | 59,750,022 |
| 2011-05-09 | 2011-05-05 | 5.360 | 10,896,623 | -85,043 | 0.60% | 58,407,313 |
| 2011-05-06 | 2011-05-04 | 5.342 | 10,981,666 | -574,314 | 0.60% | 58,664,292 |
| 2011-05-05 | 2011-05-03 | 5.179 | 11,555,980 | -38,656 | 0.63% | 59,848,932 |
| 2011-05-04 | 2011-04-29 | 5.465 | 11,594,636 | -114,863 | 0.63% | 63,364,215 |
| 2011-05-03 | 2011-04-28 | 5.241 | 11,709,499 | +341,014 | 0.64% | 61,371,106 |
| 2011-04-29 | 2011-04-27 | 5.204 | 11,368,485 | +184,434 | 0.64% | 59,159,720 |
| 2011-04-28 | 2011-04-26 | 5.185 | 11,184,051 | +54,686 | 0.63% | 57,991,354 |
| 2011-04-26 | 2011-04-20 | 5.316 | 11,129,365 | -79,349 | 0.63% | 59,160,871 |
| 2011-04-21 | 2011-04-19 | 5.316 | 11,208,714 | +26,807 | 0.63% | 59,582,671 |
| 2011-04-20 | 2011-04-18 | 5.353 | 11,181,907 | +70,771 | 0.63% | 59,857,295 |
| 2011-04-19 | 2011-04-15 | 5.521 | 11,111,136 | -45,036 | 0.63% | 61,343,633 |
| 2011-04-18 | 2011-04-14 | 5.428 | 11,156,172 | -95,433 | 0.63% | 60,551,863 |
| 2011-04-15 | 2011-04-13 | 5.428 | 11,251,605 | +4,289 | 0.63% | 61,069,840 |
| 2011-04-14 | 2011-04-12 | 5.316 | 11,247,316 | -75,941 | 0.63% | 59,787,869 |
| 2011-04-13 | 2011-04-11 | 5.092 | 11,323,257 | +96,506 | 0.64% | 57,657,171 |
| 2011-04-12 | 2011-04-08 | 5.204 | 11,226,751 | +16,084 | 0.63% | 58,422,160 |
| 2011-04-11 | 2011-04-07 | 5.241 | 11,210,667 | -18,229 | 0.63% | 58,756,658 |
| 2011-04-08 | 2011-04-06 | 5.334 | 11,228,896 | -30,024 | 0.63% | 59,899,391 |
| 2011-04-07 | 2011-04-04 | 5.353 | 11,258,920 | +5,361 | 0.63% | 60,269,550 |
| 2011-04-06 | 2011-04-01 | 5.316 | 11,253,559 | -8,578 | 0.63% | 59,821,055 |
| 2011-04-04 | 2011-03-31 | 5.372 | 11,262,137 | -10,723 | 0.63% | 60,496,829 |
| 2011-04-01 | 2011-03-30 | 5.409 | 11,272,860 | -75,060 | 0.63% | 60,974,947 |
| 2011-03-31 | 2011-03-29 | 5.409 | 11,347,920 | -76,132 | 0.64% | 61,380,946 |
| 2011-03-30 | 2011-03-28 | 5.297 | 11,424,052 | -52,542 | 0.64% | 60,514,274 |
| 2011-03-29 | 2011-03-25 | 5.167 | 11,476,594 | -26,807 | 0.65% | 59,294,185 |
| 2011-03-28 | 2011-03-24 | 5.148 | 11,503,401 | -2,145 | 0.65% | 59,218,126 |
| 2011-03-25 | 2011-03-23 | 5.167 | 11,505,546 | -2,144 | 0.65% | 59,443,766 |
| 2011-03-24 | 2011-03-22 | 5.129 | 11,507,690 | -32,169 | 0.65% | 59,025,567 |
| 2011-03-23 | 2011-03-21 | 5.017 | 11,539,859 | -10,723 | 0.65% | 57,899,138 |
| 2011-03-22 | 2011-03-18 | 4.943 | 11,550,582 | -7,506 | 0.65% | 57,091,185 |
| 2011-03-21 | 2011-03-17 | 4.999 | 11,558,088 | -55,759 | 0.65% | 57,775,020 |
| 2011-03-18 | 2011-03-16 | 5.092 | 11,613,847 | -194,083 | 0.65% | 59,136,833 |
| 2011-03-17 | 2011-03-15 | 4.999 | 11,807,930 | -19,302 | 0.66% | 59,023,897 |
| 2011-03-16 | 2011-03-14 | 5.148 | 11,827,232 | -23,590 | 0.67% | 60,885,169 |
| 2011-03-15 | 2011-03-11 | 5.222 | 11,850,822 | -50,200 | 0.67% | 61,890,761 |
| 2011-03-14 | 2011-03-10 | 5.036 | 11,901,022 | -37,530 | 0.67% | 59,933,182 |
| 2011-03-11 | 2011-03-09 | 4.961 | 11,938,552 | -69,699 | 0.67% | 59,231,483 |
| 2011-03-08 | 2011-03-04 | 5.036 | 12,008,251 | -30,024 | 0.68% | 60,473,184 |
| 2011-03-07 | 2011-03-03 | 4.980 | 12,038,275 | -13,939 | 0.68% | 59,950,780 |
| 2011-03-03 | 2011-03-01 | 5.017 | 12,052,214 | -31,097 | 0.68% | 60,469,786 |
| 2011-03-02 | 2011-02-28 | 4.943 | 12,083,311 | +314,180 | 0.68% | 59,724,310 |
| 2011-03-01 | 2011-02-25 | 4.905 | 11,769,131 | -1,072 | 0.66% | 57,732,380 |
| 2011-02-28 | 2011-02-24 | 4.924 | 11,770,203 | -21,446 | 0.66% | 57,957,173 |
| 2011-02-25 | 2011-02-23 | 4.999 | 11,791,649 | -66,482 | 0.66% | 58,942,514 |
| 2011-02-24 | 2011-02-22 | 4.961 | 11,858,131 | -8,578 | 0.67% | 58,832,486 |
| 2011-02-23 | 2011-02-21 | 5.036 | 11,866,709 | -10,723 | 0.67% | 59,760,383 |
| 2011-02-22 | 2011-02-18 | 5.017 | 11,877,432 | -16,084 | 0.67% | 59,592,849 |
| 2011-02-21 | 2011-02-17 | 4.980 | 11,893,516 | +15,012 | 0.67% | 59,229,878 |
| 2011-02-18 | 2011-02-16 | 5.017 | 11,878,504 | -1,072 | 0.67% | 59,598,228 |
| 2011-02-17 | 2011-02-15 | 4.999 | 11,879,576 | -9,651 | 0.67% | 59,382,032 |
| 2011-02-16 | 2011-02-14 | 5.036 | 11,889,227 | -31,096 | 0.67% | 59,873,783 |
| 2011-02-15 | 2011-02-11 | 4.943 | 11,920,323 | -28,749 | 0.67% | 58,918,708 |
| 2011-02-14 | 2011-02-10 | 4.831 | 11,949,072 | +90,072 | 0.67% | 57,723,580 |
| 2011-02-11 | 2011-02-09 | 4.980 | 11,859,000 | +96,506 | 0.67% | 59,057,988 |
| 2011-02-10 | 2011-02-08 | 5.073 | 11,762,494 | +5,361 | 0.66% | 59,674,342 |
| 2011-02-09 | 2011-02-07 | 5.111 | 11,757,133 | -37,530 | 0.66% | 60,085,726 |
| 2011-02-08 | 2011-02-02 | 5.148 | 11,794,663 | -10,723 | 0.66% | 60,717,508 |
| 2011-02-07 | 2011-01-31 | 5.073 | 11,805,386 | +55,759 | 0.66% | 59,891,944 |
| 2011-02-01 | 2011-01-28 | 5.129 | 11,749,627 | +35,385 | 0.66% | 60,266,517 |
| 2011-01-31 | 2011-01-27 | 5.278 | 11,714,242 | -25,734 | 0.66% | 61,832,947 |
| 2011-01-28 | 2011-01-26 | 5.297 | 11,739,976 | +18,228 | 0.66% | 62,187,753 |
| 2011-01-27 | 2011-01-25 | 5.111 | 11,721,748 | -21,445 | 0.66% | 59,904,888 |
| 2011-01-26 | 2011-01-24 | 5.092 | 11,743,193 | -39,675 | 0.66% | 59,795,453 |
| 2011-01-25 | 2011-01-21 | 5.167 | 11,782,868 | -48,253 | 0.66% | 60,876,559 |
| 2011-01-24 | 2011-01-20 | 5.185 | 11,831,121 | -43,963 | 0.67% | 61,346,531 |
| 2011-01-21 | 2011-01-19 | 5.185 | 11,875,084 | -41,820 | 0.67% | 61,574,487 |
| 2011-01-20 | 2011-01-18 | 5.017 | 11,916,904 | -3,217 | 0.67% | 59,790,893 |
| 2011-01-19 | 2011-01-17 | 5.017 | 11,920,121 | -127,602 | 0.67% | 59,807,033 |
| 2011-01-18 | 2011-01-14 | 5.055 | 12,047,723 | +39,675 | 0.68% | 60,896,675 |
| 2011-01-17 | 2011-01-13 | 5.148 | 12,008,048 | +10,723 | 0.68% | 61,815,988 |
| 2011-01-14 | 2011-01-12 | 5.167 | 11,997,325 | +11,795 | 0.67% | 61,984,558 |
| 2011-01-13 | 2011-01-11 | 5.111 | 11,985,530 | +15,123 | 0.67% | 61,252,966 |
| 2011-01-12 | 2011-01-10 | 5.148 | 11,970,407 | +26,807 | 0.67% | 61,622,217 |
| 2011-01-11 | 2011-01-07 | 5.185 | 11,943,600 | +48,253 | 0.67% | 61,929,755 |
| 2011-01-10 | 2011-01-06 | 5.222 | 11,895,347 | +64,337 | 0.67% | 62,123,292 |
| 2011-01-07 | 2011-01-05 | 5.204 | 11,831,010 | -37,530 | 0.67% | 61,566,624 |
| 2011-01-05 | 2011-01-03 | 5.148 | 11,868,540 | +1,072 | 0.67% | 61,097,817 |
| 2011-01-04 | 2010-12-31 | 5.092 | 11,867,468 | -15,012 | 0.67% | 60,428,252 |
| 2011-01-03 | 2010-12-29 | 5.129 | 11,882,480 | -17,156 | 0.67% | 60,947,950 |
| 2010-12-30 | 2010-12-28 | 5.055 | 11,899,636 | -18,229 | 0.67% | 60,148,151 |
| 2010-12-29 | 2010-12-24 | 5.092 | 11,917,865 | +51,470 | 0.67% | 60,684,870 |
| 2010-12-28 | 2010-12-22 | 5.036 | 11,866,395 | +38,602 | 0.67% | 59,758,802 |
| 2010-12-22 | 2010-12-20 | 5.129 | 11,827,793 | -5,361 | 0.67% | 60,667,448 |
| 2010-12-21 | 2010-12-17 | 5.073 | 11,833,154 | +45,036 | 0.67% | 60,032,819 |
| 2010-12-20 | 2010-12-16 | 5.129 | 11,788,118 | +56,831 | 0.66% | 60,463,946 |
| 2010-12-17 | 2010-12-15 | 5.185 | 11,731,287 | +30,024 | 0.66% | 60,828,873 |
| 2010-12-16 | 2010-12-14 | 5.241 | 11,701,263 | +123,313 | 0.66% | 61,327,940 |
| 2010-12-15 | 2010-12-13 | 5.316 | 11,577,950 | +19,487 | 0.65% | 61,545,435 |
| 2010-12-14 | 2010-12-10 | 5.260 | 11,558,463 | +27,880 | 0.65% | 60,795,091 |
| 2010-12-13 | 2010-12-09 | 5.278 | 11,530,583 | +16,084 | 0.65% | 60,863,513 |
| 2010-12-10 | 2010-12-08 | 5.297 | 11,514,499 | +28,952 | 0.65% | 60,993,380 |
| 2010-12-09 | 2010-12-07 | 5.390 | 11,485,547 | +42,891 | 0.65% | 61,911,146 |
| 2010-12-08 | 2010-12-06 | 5.446 | 11,442,656 | -63,265 | 0.64% | 62,320,225 |
| 2010-12-07 | 2010-12-03 | 5.502 | 11,505,921 | -184,433 | 0.65% | 63,308,602 |
| 2010-12-06 | 2010-12-02 | 5.577 | 11,690,354 | -83,638 | 0.66% | 65,195,582 |
| 2010-12-03 | 2010-12-01 | 5.222 | 11,773,992 | +120,096 | 0.66% | 61,489,517 |
| 2010-12-02 | 2010-11-30 | 5.204 | 11,653,896 | +77,205 | 0.66% | 60,644,952 |
| 2010-12-01 | 2010-11-29 | 5.372 | 11,576,691 | -707,709 | 0.65% | 62,186,519 |
| 2010-11-30 | 2010-11-26 | 5.222 | 12,284,400 | +65,409 | 0.69% | 64,155,116 |
| 2010-11-29 | 2010-11-25 | 5.278 | 12,218,991 | -53,614 | 0.69% | 64,497,235 |
| 2010-11-26 | 2010-11-24 | 5.185 | 12,272,605 | +3,217 | 0.69% | 63,635,706 |
| 2010-11-25 | 2010-11-23 | 5.241 | 12,269,388 | +65,409 | 0.69% | 64,305,562 |
| 2010-11-24 | 2010-11-22 | 5.334 | 12,203,979 | -3,217 | 0.69% | 65,100,871 |
| 2010-11-23 | 2010-11-19 | 5.372 | 12,207,196 | +36,458 | 0.69% | 65,573,403 |
| 2010-11-22 | 2010-11-18 | 5.428 | 12,170,738 | +4,289 | 0.68% | 66,058,578 |
| 2010-11-19 | 2010-11-17 | 5.446 | 12,166,449 | -50,397 | 0.68% | 66,262,224 |
| 2010-11-18 | 2010-11-16 | 5.484 | 12,216,846 | +51,470 | 0.69% | 66,992,432 |
| 2010-11-17 | 2010-11-15 | 5.502 | 12,165,376 | +125,457 | 0.68% | 66,937,096 |
| 2010-11-16 | 2010-11-12 | 5.596 | 12,039,919 | +174,783 | 0.68% | 67,369,626 |
| 2010-11-15 | 2010-11-11 | 5.801 | 11,865,136 | +147,975 | 0.67% | 68,825,984 |
| 2010-11-12 | 2010-11-10 | 5.819 | 11,717,161 | +72,916 | 0.66% | 68,186,172 |
| 2010-11-11 | 2010-11-09 | 5.838 | 11,644,245 | +85,782 | 0.66% | 67,979,034 |
| 2010-11-10 | 2010-11-08 | 5.857 | 11,558,463 | +124,386 | 0.65% | 67,693,825 |
| 2010-11-09 | 2010-11-05 | 5.931 | 11,434,077 | +250,915 | 0.64% | 67,818,402 |
| 2010-11-08 | 2010-11-04 | 5.894 | 11,183,162 | +28,951 | 0.63% | 65,912,990 |
| 2010-11-05 | 2010-11-03 | 5.931 | 11,154,211 | +2,145 | 0.63% | 66,158,446 |
| 2010-11-04 | 2010-11-02 | 5.875 | 11,152,066 | +58,976 | 0.63% | 65,521,707 |
| 2010-11-03 | 2010-11-01 | 5.894 | 11,093,090 | +1,072 | 0.62% | 65,382,111 |
| 2010-11-02 | 2010-10-29 | 5.819 | 11,092,018 | +136,180 | 0.62% | 64,548,251 |
| 2010-11-01 | 2010-10-28 | 5.875 | 10,955,838 | +72,916 | 0.62% | 64,368,809 |
| 2010-10-29 | 2010-10-27 | 5.894 | 10,882,922 | +361,360 | 0.61% | 64,143,391 |
| 2010-10-28 | 2010-10-26 | 6.099 | 10,521,562 | +34,313 | 0.59% | 64,172,253 |
| 2010-10-27 | 2010-10-25 | 6.174 | 10,487,249 | +69,699 | 0.59% | 64,745,396 |
| 2010-10-26 | 2010-10-22 | 6.080 | 10,417,550 | +62,192 | 0.59% | 63,343,566 |
| 2010-10-25 | 2010-10-21 | 6.211 | 10,355,358 | +35,386 | 0.58% | 64,317,428 |
| 2010-10-22 | 2010-10-20 | 6.248 | 10,319,972 | -5,362 | 0.58% | 64,482,615 |
| 2010-10-21 | 2010-10-19 | 6.398 | 10,325,334 | -12,867 | 0.58% | 66,056,802 |
| 2010-10-20 | 2010-10-18 | 6.360 | 10,338,201 | -66,482 | 0.58% | 65,753,469 |
| 2010-10-19 | 2010-10-15 | 6.267 | 10,404,683 | -170,493 | 0.59% | 65,205,983 |
| 2010-10-18 | 2010-10-14 | 6.080 | 10,575,176 | +48,253 | 0.59% | 64,302,006 |
| 2010-10-15 | 2010-10-13 | 6.136 | 10,526,923 | +40,747 | 0.59% | 64,597,641 |
| 2010-10-14 | 2010-10-12 | 6.136 | 10,486,176 | -28,952 | 0.59% | 64,347,601 |
| 2010-10-13 | 2010-10-11 | 6.174 | 10,515,128 | -153,337 | 0.59% | 64,917,513 |
| 2010-10-12 | 2010-10-08 | 5.913 | 10,668,465 | +201,590 | 0.60% | 63,078,378 |
| 2010-10-11 | 2010-10-07 | 6.025 | 10,466,875 | +30,024 | 0.59% | 63,057,809 |
| 2010-10-08 | 2010-10-06 | 6.025 | 10,436,851 | +88,999 | 0.59% | 62,876,929 |
| 2010-10-07 | 2010-10-05 | 6.062 | 10,347,852 | +31,097 | 0.58% | 62,726,764 |
| 2010-10-06 | 2010-10-04 | 6.062 | 10,316,755 | +150,120 | 0.58% | 62,538,260 |
| 2010-10-05 | 2010-09-30 | 6.043 | 10,166,635 | +27,879 | 0.57% | 61,438,635 |
| 2010-10-04 | 2010-09-29 | 6.099 | 10,138,756 | +20,374 | 0.57% | 61,837,474 |
| 2010-09-30 | 2010-09-28 | 6.099 | 10,118,382 | +53,614 | 0.57% | 61,713,211 |
| 2010-09-29 | 2010-09-27 | 6.174 | 10,064,768 | +16,084 | 0.57% | 62,137,114 |
| 2010-09-28 | 2010-09-24 | 6.174 | 10,048,684 | +55,759 | 0.57% | 62,037,816 |
| 2010-09-27 | 2010-09-22 | 6.174 | 9,992,925 | +19,301 | 0.56% | 61,693,575 |
| 2010-09-24 | 2010-09-21 | 6.192 | 9,973,624 | +119,024 | 0.56% | 61,760,442 |
| 2010-09-22 | 2010-09-20 | 6.435 | 9,854,600 | -38,602 | 0.55% | 63,412,871 |
| 2010-09-21 | 2010-09-17 | 6.435 | 9,893,202 | -232,686 | 0.56% | 63,661,269 |
| 2010-09-20 | 2010-09-16 | 6.267 | 10,125,888 | -213,385 | 0.57% | 63,458,779 |
| 2010-09-17 | 2010-09-15 | 5.875 | 10,339,273 | +36,458 | 0.58% | 60,746,306 |
| 2010-09-16 | 2010-09-14 | 5.894 | 10,302,815 | +36,457 | 0.58% | 60,724,270 |
| 2010-09-15 | 2010-09-13 | 5.950 | 10,266,358 | +21,527 | 0.58% | 61,083,850 |
| 2010-09-14 | 2010-09-10 | 5.931 | 10,244,831 | +105,084 | 0.58% | 60,764,683 |
| 2010-09-13 | 2010-09-09 | 5.950 | 10,139,747 | -39,674 | 0.57% | 60,330,527 |
| 2010-09-10 | 2010-09-08 | 5.857 | 10,179,421 | +5,361 | 0.57% | 59,617,264 |
| 2010-09-09 | 2010-09-07 | 5.969 | 10,174,060 | -10,723 | 0.57% | 60,724,450 |
| 2010-09-08 | 2010-09-06 | 5.950 | 10,184,783 | +31,097 | 0.57% | 60,598,487 |
| 2010-09-07 | 2010-09-03 | 5.969 | 10,153,686 | -40,747 | 0.57% | 60,602,847 |
| 2010-09-06 | 2010-09-02 | 5.950 | 10,194,433 | +9,650 | 0.57% | 60,655,903 |
| 2010-09-03 | 2010-09-01 | 5.819 | 10,184,783 | -38,602 | 0.57% | 59,268,740 |
| 2010-09-02 | 2010-08-31 | 5.745 | 10,223,385 | +50,398 | 0.58% | 58,730,642 |
| 2010-09-01 | 2010-08-30 | 5.857 | 10,172,987 | -24,663 | 0.57% | 59,579,582 |
| 2010-08-31 | 2010-08-27 | 5.801 | 10,197,650 | +8,578 | 0.57% | 59,153,413 |
| 2010-08-30 | 2010-08-26 | 5.875 | 10,189,072 | +83,639 | 0.57% | 59,863,830 |
| 2010-08-27 | 2010-08-25 | 5.913 | 10,105,433 | +16,084 | 0.57% | 59,749,394 |
| 2010-08-26 | 2010-08-24 | 6.043 | 10,089,349 | -21,446 | 0.57% | 60,971,583 |
| 2010-08-25 | 2010-08-23 | 6.099 | 10,110,795 | -123,313 | 0.57% | 61,666,937 |
| 2010-08-24 | 2010-08-20 | 5.931 | 10,234,108 | +78,277 | 0.58% | 60,701,082 |
| 2010-08-23 | 2010-08-19 | 5.875 | 10,155,831 | +32,169 | 0.57% | 59,668,530 |
| 2010-08-20 | 2010-08-18 | 5.875 | 10,123,662 | -69,699 | 0.57% | 59,479,527 |
| 2010-08-19 | 2010-08-17 | 5.875 | 10,193,361 | +78,277 | 0.57% | 59,889,030 |
| 2010-08-18 | 2010-08-16 | 5.931 | 10,115,084 | +34,313 | 0.57% | 59,995,121 |
| 2010-08-17 | 2010-08-13 | 5.950 | 10,080,771 | +39,675 | 0.57% | 59,979,625 |
| 2010-08-16 | 2010-08-12 | 5.950 | 10,041,096 | +72,915 | 0.56% | 59,743,563 |
| 2010-08-13 | 2010-08-11 | 6.099 | 9,968,181 | -67,554 | 0.56% | 60,797,117 |
| 2010-08-12 | 2010-08-10 | 6.174 | 10,035,735 | -10,723 | 0.56% | 61,957,872 |
| 2010-08-11 | 2010-08-09 | 6.304 | 10,046,458 | +20,374 | 0.57% | 63,335,761 |
| 2010-08-10 | 2010-08-06 | 6.248 | 10,026,084 | +8,578 | 0.56% | 62,646,305 |
| 2010-08-09 | 2010-08-05 | 6.230 | 10,017,506 | +33,241 | 0.56% | 62,405,863 |
| 2010-08-06 | 2010-08-04 | 6.248 | 9,984,265 | +10,723 | 0.56% | 62,385,006 |
| 2010-08-05 | 2010-08-03 | 6.267 | 9,973,542 | +26,807 | 0.56% | 62,504,029 |
| 2010-08-04 | 2010-08-02 | 6.323 | 9,946,735 | +9,651 | 0.56% | 62,892,602 |
| 2010-08-03 | 2010-07-30 | 6.211 | 9,937,084 | +11,795 | 0.56% | 61,719,516 |
| 2010-08-02 | 2010-07-29 | 6.286 | 9,925,289 | +5,361 | 0.56% | 62,386,752 |
| 2010-07-30 | 2010-07-28 | 6.342 | 9,919,928 | -32,168 | 0.56% | 62,908,127 |
| 2010-07-29 | 2010-07-27 | 6.323 | 9,952,096 | +5,361 | 0.56% | 62,926,499 |
| 2010-07-28 | 2010-07-26 | 6.248 | 9,946,735 | -2,145 | 0.56% | 62,150,506 |
| 2010-07-27 | 2010-07-23 | 6.342 | 9,948,880 | -69,698 | 0.56% | 63,091,729 |
| 2010-07-26 | 2010-07-22 | 6.211 | 10,018,578 | -51,470 | 0.56% | 62,225,678 |
| 2010-07-23 | 2010-07-21 | 6.230 | 10,070,048 | -23,590 | 0.57% | 62,733,183 |
| 2010-07-22 | 2010-07-20 | 6.192 | 10,093,638 | +20,373 | 0.57% | 62,503,613 |
| 2010-07-21 | 2010-07-19 | 6.062 | 10,073,265 | -3,217 | 0.57% | 61,062,269 |
| 2010-07-20 | 2010-07-16 | 6.230 | 10,076,482 | +27,880 | 0.57% | 62,773,265 |
| 2010-07-19 | 2010-07-15 | 6.118 | 10,048,602 | -1,072 | 0.57% | 61,475,038 |
| 2010-07-16 | 2010-07-14 | 6.267 | 10,049,674 | +5,361 | 0.57% | 62,981,147 |
| 2010-07-15 | 2010-07-13 | 6.211 | 10,044,313 | -6,434 | 0.57% | 62,385,518 |
| 2010-07-14 | 2010-07-12 | 6.304 | 10,050,747 | -27,879 | 0.57% | 63,362,800 |
| 2010-07-13 | 2010-07-09 | 6.211 | 10,078,626 | -83,639 | 0.57% | 62,598,637 |
| 2010-07-12 | 2010-07-08 | 6.025 | 10,162,265 | -10,722 | 0.57% | 61,222,683 |
| 2010-07-08 | 2010-07-06 | 6.025 | 10,172,987 | -52,542 | 0.57% | 61,287,277 |
| 2010-07-07 | 2010-07-05 | 5.819 | 10,225,529 | +37,530 | 0.58% | 59,505,854 |
| 2010-07-06 | 2010-07-02 | 5.913 | 10,187,999 | -15,012 | 0.57% | 60,237,574 |
| 2010-07-05 | 2010-06-30 | 5.931 | 10,203,011 | +50,397 | 0.57% | 60,516,638 |
| 2010-07-02 | 2010-06-29 | 6.136 | 10,152,614 | +8,578 | 0.57% | 62,300,723 |
| 2010-06-30 | 2010-06-28 | 6.192 | 10,144,036 | -13,939 | 0.57% | 62,815,697 |
| 2010-06-29 | 2010-06-25 | 6.080 | 10,157,975 | +66,481 | 0.57% | 61,765,229 |
| 2010-06-28 | 2010-06-24 | 6.286 | 10,091,494 | -1,072 | 0.57% | 63,431,457 |
| 2010-06-25 | 2010-06-23 | 6.342 | 10,092,566 | -28,952 | 0.57% | 64,002,926 |
| 2010-06-24 | 2010-06-22 | 6.267 | 10,121,518 | -3,217 | 0.57% | 63,431,393 |
| 2010-06-23 | 2010-06-21 | 6.435 | 10,124,735 | -159,770 | 0.57% | 65,151,149 |
| 2010-06-22 | 2010-06-18 | 6.118 | 10,284,505 | -43,964 | 0.58% | 62,918,238 |
| 2010-06-21 | 2010-06-17 | 6.155 | 10,328,469 | +18,229 | 0.58% | 63,572,488 |
| 2010-06-18 | 2010-06-15 | 6.118 | 10,310,240 | -60,048 | 0.58% | 63,075,679 |
| 2010-06-17 | 2010-06-14 | 6.006 | 10,370,288 | -53,614 | 0.58% | 62,282,496 |
| 2010-06-15 | 2010-06-11 | 5.838 | 10,423,902 | -49,325 | 0.59% | 60,854,679 |
| 2010-06-14 | 2010-06-10 | 5.707 | 10,473,227 | -62,193 | 0.59% | 59,775,231 |
| 2010-06-11 | 2010-06-09 | 5.596 | 10,535,420 | -5,362 | 0.59% | 58,951,169 |
| 2010-06-10 | 2010-06-08 | 5.577 | 10,540,782 | +6,434 | 0.59% | 58,784,569 |
| 2010-06-09 | 2010-06-07 | 5.502 | 10,534,348 | -15,012 | 0.59% | 57,962,752 |
| 2010-06-08 | 2010-06-04 | 5.670 | 10,549,360 | -11,795 | 0.59% | 59,816,227 |
| 2010-06-07 | 2010-06-03 | 5.726 | 10,561,155 | -17,157 | 0.59% | 60,474,058 |
| 2010-06-04 | 2010-06-02 | 5.670 | 10,578,312 | -11,795 | 0.60% | 59,980,388 |
| 2010-06-03 | 2010-06-01 | 5.763 | 10,590,107 | +12,868 | 0.60% | 61,034,887 |
| 2010-06-02 | 2010-05-31 | 5.689 | 10,577,239 | +19,301 | 0.60% | 60,171,588 |
| 2010-06-01 | 2010-05-28 | 5.875 | 10,557,938 | -48,253 | 0.59% | 62,031,028 |
| 2010-05-31 | 2010-05-27 | 5.782 | 10,606,191 | -61,120 | 0.60% | 61,325,409 |
| 2010-05-28 | 2010-05-26 | 5.428 | 10,667,311 | -86,855 | 0.60% | 57,898,493 |
| 2010-05-27 | 2010-05-25 | 5.185 | 10,754,166 | +22,518 | 0.60% | 55,762,322 |
| 2010-05-26 | 2010-05-24 | 5.372 | 10,731,648 | -78,277 | 0.60% | 57,647,201 |
| 2010-05-25 | 2010-05-20 | 5.297 | 10,809,925 | +17,156 | 0.61% | 57,261,186 |
| 2010-05-24 | 2010-05-19 | 5.334 | 10,792,769 | +13,940 | 0.61% | 57,572,917 |
| 2010-05-20 | 2010-05-18 | 5.428 | 10,778,829 | +6,434 | 0.61% | 58,503,775 |
| 2010-05-19 | 2010-05-17 | 5.428 | 10,772,395 | +56,831 | 0.61% | 58,468,853 |
| 2010-05-18 | 2010-05-14 | 5.707 | 10,715,564 | -26,807 | 0.60% | 61,158,353 |
| 2010-05-17 | 2010-05-13 | 5.763 | 10,742,371 | -63,265 | 0.60% | 61,912,443 |
| 2010-05-14 | 2010-05-12 | 5.558 | 10,805,636 | +39,674 | 0.61% | 60,060,081 |
| 2010-05-13 | 2010-05-11 | 5.614 | 10,765,962 | +100,795 | 0.61% | 60,441,976 |
| 2010-05-12 | 2010-05-10 | 5.972 | 10,665,167 | -62,192 | 0.60% | 63,693,631 |
| 2010-05-11 | 2010-05-07 | 5.742 | 10,727,359 | +279,645 | 0.60% | 61,601,009 |
| 2010-05-10 | 2010-05-06 | 5.800 | 10,447,714 | +51,198 | 0.60% | 60,595,121 |
| 2010-05-07 | 2010-05-05 | 5.915 | 10,396,516 | +68,960 | 0.60% | 61,492,204 |
| 2010-05-06 | 2010-05-04 | 6.068 | 10,327,556 | +36,570 | 0.60% | 62,665,798 |
| 2010-05-05 | 2010-05-03 | 6.087 | 10,290,986 | +59,557 | 0.59% | 62,640,882 |
| 2010-05-04 | 2010-04-30 | 6.317 | 10,231,429 | +56,422 | 0.59% | 64,628,487 |
| 2010-05-03 | 2010-04-29 | 6.240 | 10,175,007 | +63,736 | 0.59% | 63,493,033 |
| 2010-04-30 | 2010-04-28 | 6.317 | 10,111,271 | +35,526 | 0.58% | 63,869,490 |
| 2010-04-29 | 2010-04-27 | 6.470 | 10,075,745 | +7,314 | 0.58% | 65,187,995 |
| 2010-04-28 | 2010-04-26 | 6.527 | 10,068,431 | -3,135 | 0.58% | 65,718,847 |
| 2010-04-27 | 2010-04-23 | 6.489 | 10,071,566 | +149,414 | 0.58% | 65,353,742 |
| 2010-04-26 | 2010-04-22 | 6.585 | 9,922,152 | +91,948 | 0.57% | 65,333,823 |
| 2010-04-23 | 2010-04-21 | 6.623 | 9,830,204 | -40,750 | 0.57% | 65,104,707 |
| 2010-04-22 | 2010-04-20 | 6.489 | 9,870,954 | +76,275 | 0.57% | 64,051,983 |
| 2010-04-21 | 2010-04-19 | 6.470 | 9,794,679 | +127,472 | 0.57% | 63,369,556 |
| 2010-04-20 | 2010-04-16 | 6.680 | 9,667,207 | +127,472 | 0.56% | 64,580,321 |
| 2010-04-19 | 2010-04-15 | 6.872 | 9,539,735 | -17,762 | 0.55% | 65,554,803 |
| 2010-04-16 | 2010-04-14 | 6.814 | 9,557,497 | +43,884 | 0.55% | 65,128,027 |
| 2010-04-15 | 2010-04-13 | 6.833 | 9,513,613 | -2,090 | 0.55% | 65,011,091 |
| 2010-04-14 | 2010-04-12 | 6.853 | 9,515,703 | -26,121 | 0.55% | 65,207,517 |
| 2010-04-13 | 2010-04-09 | 6.948 | 9,541,824 | -58,512 | 0.55% | 66,299,734 |
| 2010-04-12 | 2010-04-08 | 6.891 | 9,600,336 | -17,763 | 0.55% | 66,155,002 |
| 2010-04-09 | 2010-04-07 | 6.948 | 9,618,099 | -36,570 | 0.56% | 66,829,717 |
| 2010-04-08 | 2010-04-01 | 6.853 | 9,654,669 | +20,897 | 0.56% | 66,159,798 |
| 2010-04-01 | 2010-03-30 | 6.872 | 9,633,772 | -77,319 | 0.56% | 66,201,003 |
| 2010-03-31 | 2010-03-29 | 6.699 | 9,711,091 | +5,224 | 0.56% | 65,059,366 |
| 2010-03-30 | 2010-03-26 | 6.776 | 9,705,867 | -5,224 | 0.56% | 65,767,503 |
| 2010-03-29 | 2010-03-25 | 6.795 | 9,711,091 | +97,172 | 0.56% | 65,988,785 |
| 2010-03-26 | 2010-03-24 | 6.891 | 9,613,919 | +3,134 | 0.56% | 66,248,602 |
| 2010-03-25 | 2010-03-23 | 6.929 | 9,610,785 | +28,211 | 0.55% | 66,594,933 |
| 2010-03-24 | 2010-03-22 | 6.833 | 9,582,574 | +43,884 | 0.55% | 65,482,334 |
| 2010-03-23 | 2010-03-19 | 6.948 | 9,538,690 | +35,525 | 0.55% | 66,277,957 |
| 2010-03-22 | 2010-03-18 | 6.987 | 9,503,165 | -10,448 | 0.55% | 66,394,926 |
| 2010-03-19 | 2010-03-17 | 7.044 | 9,513,613 | -130,607 | 0.55% | 67,014,234 |
| 2010-03-18 | 2010-03-16 | 6.910 | 9,644,220 | -4,180 | 0.56% | 66,642,007 |
| 2010-03-17 | 2010-03-15 | 6.910 | 9,648,400 | +66,871 | 0.56% | 66,670,891 |
| 2010-03-16 | 2010-03-12 | 6.987 | 9,581,529 | -10,448 | 0.55% | 66,942,425 |
| 2010-03-15 | 2010-03-11 | 7.025 | 9,591,977 | +18,807 | 0.55% | 67,382,629 |
| 2010-03-12 | 2010-03-10 | 7.082 | 9,573,170 | -73,140 | 0.55% | 67,800,243 |
| 2010-03-11 | 2010-03-09 | 7.101 | 9,646,310 | +3,135 | 0.56% | 68,502,888 |
| 2010-03-10 | 2010-03-08 | 7.121 | 9,643,175 | -54,333 | 0.56% | 68,665,209 |
| 2010-03-09 | 2010-03-05 | 7.063 | 9,697,508 | -15,673 | 0.56% | 68,495,221 |
| 2010-03-08 | 2010-03-04 | 6.948 | 9,713,181 | -2,089 | 0.56% | 67,490,378 |
| 2010-03-05 | 2010-03-03 | 7.140 | 9,715,270 | -78,364 | 0.56% | 69,364,532 |
| 2010-03-04 | 2010-03-02 | 7.121 | 9,793,634 | -162,998 | 0.57% | 69,736,567 |
| 2010-03-03 | 2010-03-01 | 6.967 | 9,956,632 | -70,005 | 0.57% | 69,372,540 |
| 2010-03-02 | 2010-02-26 | 6.757 | 10,026,637 | -6,269 | 0.58% | 67,749,135 |
| 2010-03-01 | 2010-02-25 | 6.738 | 10,032,906 | -8,359 | 0.58% | 67,599,450 |
| 2010-02-26 | 2010-02-24 | 6.738 | 10,041,265 | +22,987 | 0.58% | 67,655,771 |
| 2010-02-25 | 2010-02-23 | 6.833 | 10,018,278 | -13,584 | 0.58% | 68,459,709 |
| 2010-02-24 | 2010-02-22 | 6.795 | 10,031,862 | -17,762 | 0.58% | 68,168,488 |
| 2010-02-23 | 2010-02-19 | 6.642 | 10,049,624 | +47,018 | 0.58% | 66,750,273 |
| 2010-02-22 | 2010-02-18 | 6.948 | 10,002,606 | -40,749 | 0.58% | 69,501,399 |
| 2010-02-19 | 2010-02-17 | 6.948 | 10,043,355 | -10,449 | 0.58% | 69,784,536 |
| 2010-02-18 | 2010-02-12 | 6.833 | 10,053,804 | +35,526 | 0.58% | 68,702,476 |
| 2010-02-17 | 2010-02-11 | 6.987 | 10,018,278 | -282,111 | 0.58% | 69,993,821 |
| 2010-02-12 | 2010-02-10 | 6.891 | 10,300,389 | -52,243 | 0.59% | 70,979,001 |
| 2010-02-11 | 2010-02-09 | 6.699 | 10,352,632 | -95,082 | 0.60% | 69,357,364 |
| 2010-02-10 | 2010-02-08 | 6.489 | 10,447,714 | +15,673 | 0.60% | 67,794,542 |
| 2010-02-09 | 2010-02-05 | 6.546 | 10,432,041 | +38,659 | 0.60% | 68,291,892 |
| 2010-02-08 | 2010-02-04 | 6.795 | 10,393,382 | -68,960 | 0.60% | 70,625,087 |
| 2010-02-05 | 2010-02-03 | 6.948 | 10,462,342 | -120,158 | 0.60% | 72,695,796 |
| 2010-02-04 | 2010-02-02 | 6.738 | 10,582,500 | -63,737 | 0.61% | 71,302,490 |
| 2010-02-03 | 2010-02-01 | 6.757 | 10,646,237 | -54,332 | 0.61% | 71,935,719 |
| 2010-02-02 | 2010-01-29 | 6.374 | 10,700,569 | -6,269 | 0.62% | 68,206,358 |
| 2010-02-01 | 2010-01-28 | 6.412 | 10,706,838 | -74,185 | 0.62% | 68,656,205 |
| 2010-01-29 | 2010-01-27 | 6.221 | 10,781,023 | +4,179 | 0.62% | 67,068,268 |
| 2010-01-28 | 2010-01-26 | 6.298 | 10,776,844 | +3,135 | 0.62% | 67,867,406 |
| 2010-01-27 | 2010-01-25 | 6.527 | 10,773,709 | +55,377 | 0.62% | 70,322,350 |
| 2010-01-26 | 2010-01-22 | 6.585 | 10,718,332 | +54,333 | 0.62% | 70,576,384 |
| 2010-01-25 | 2010-01-21 | 6.546 | 10,663,999 | +21,942 | 0.62% | 69,810,373 |
| 2010-01-22 | 2010-01-20 | 6.699 | 10,642,057 | -33,436 | 0.61% | 71,296,364 |
| 2010-01-21 | 2010-01-19 | 6.853 | 10,675,493 | -20,897 | 0.62% | 73,155,119 |
| 2010-01-20 | 2010-01-18 | 6.661 | 10,696,390 | +11,494 | 0.62% | 71,250,879 |
| 2010-01-19 | 2010-01-15 | 6.719 | 10,684,896 | +196,433 | 0.62% | 71,787,887 |
| 2010-01-18 | 2010-01-14 | 6.719 | 10,488,463 | -18,808 | 0.61% | 70,468,126 |
| 2010-01-15 | 2010-01-13 | 6.642 | 10,507,271 | +103,441 | 0.61% | 69,789,995 |
| 2010-01-14 | 2010-01-12 | 7.025 | 10,403,830 | +12,538 | 0.60% | 73,085,810 |
| 2010-01-13 | 2010-01-11 | 7.082 | 10,391,292 | -218,375 | 0.60% | 73,594,444 |
| 2010-01-12 | 2010-01-08 | 6.872 | 10,609,667 | +33,436 | 0.61% | 72,907,122 |
| 2010-01-11 | 2010-01-07 | 6.757 | 10,576,231 | -17,763 | 0.61% | 71,462,695 |
| 2010-01-08 | 2010-01-06 | 6.661 | 10,593,994 | -105,530 | 0.61% | 70,568,798 |
| 2010-01-07 | 2010-01-05 | 6.546 | 10,699,524 | +35,525 | 0.62% | 70,042,932 |
| 2010-01-06 | 2010-01-04 | 6.393 | 10,663,999 | +27,166 | 0.62% | 68,177,382 |
| 2010-01-05 | 2009-12-31 | 6.412 | 10,636,833 | +29,256 | 0.61% | 68,207,307 |
| 2010-01-04 | 2009-12-29 | 6.393 | 10,607,577 | +88,813 | 0.61% | 67,816,663 |
| 2009-12-30 | 2009-12-28 | 6.527 | 10,518,764 | -112,845 | 0.61% | 68,658,268 |
| 2009-12-29 | 2009-12-24 | 6.432 | 10,631,609 | +25,077 | 0.61% | 68,377,313 |
| 2009-12-28 | 2009-12-22 | 6.240 | 10,606,532 | -32,391 | 0.61% | 66,185,791 |
| 2009-12-23 | 2009-12-21 | 6.183 | 10,638,923 | -3,134 | 0.61% | 65,776,982 |
| 2009-12-22 | 2009-12-18 | 6.144 | 10,642,057 | -47,019 | 0.61% | 65,388,951 |
| 2009-12-21 | 2009-12-17 | 6.221 | 10,689,076 | +12,539 | 0.62% | 66,496,270 |
| 2009-12-18 | 2009-12-16 | 6.317 | 10,676,537 | +148,369 | 0.62% | 67,440,084 |
| 2009-12-17 | 2009-12-15 | 6.489 | 10,528,168 | -118,069 | 0.61% | 68,316,603 |
| 2009-12-16 | 2009-12-14 | 6.412 | 10,646,237 | -55,377 | 0.61% | 68,267,609 |
| 2009-12-15 | 2009-12-11 | 6.298 | 10,701,614 | +36,570 | 0.62% | 67,393,644 |
| 2009-12-14 | 2009-12-10 | 6.278 | 10,665,044 | +86,723 | 0.62% | 66,959,199 |
| 2009-12-11 | 2009-12-09 | 6.317 | 10,578,321 | +159,863 | 0.61% | 66,819,687 |
| 2009-12-10 | 2009-12-08 | 6.355 | 10,418,458 | +187,029 | 0.60% | 66,208,734 |
| 2009-12-09 | 2009-12-07 | 6.546 | 10,231,429 | +11,493 | 0.59% | 66,978,614 |
| 2009-12-08 | 2009-12-04 | 6.604 | 10,219,936 | +132,697 | 0.59% | 67,490,249 |
| 2009-12-07 | 2009-12-03 | 6.604 | 10,087,239 | +62,691 | 0.58% | 66,613,946 |
| 2009-12-04 | 2009-12-02 | 6.604 | 10,024,548 | +56,423 | 0.58% | 66,199,948 |
| 2009-12-03 | 2009-12-01 | 6.585 | 9,968,125 | +111,799 | 0.58% | 65,636,539 |
| 2009-12-02 | 2009-11-30 | 6.527 | 9,856,326 | +180,760 | 0.57% | 64,334,391 |
| 2009-12-01 | 2009-11-27 | 6.393 | 9,675,566 | +192,254 | 0.56% | 61,858,104 |
| 2009-11-30 | 2009-11-26 | 6.795 | 9,483,312 | +103,440 | 0.55% | 64,440,982 |
| 2009-11-27 | 2009-11-25 | 6.948 | 9,379,872 | +253,900 | 0.54% | 65,174,438 |
| 2009-11-26 | 2009-11-24 | 6.872 | 9,125,972 | +352,116 | 0.53% | 62,711,521 |
| 2009-11-25 | 2009-11-23 | 7.006 | 8,773,856 | +252,856 | 0.51% | 61,467,471 |
| 2009-11-24 | 2009-11-20 | 7.101 | 8,521,000 | +245,541 | 0.49% | 60,511,544 |
| 2009-11-23 | 2009-11-19 | 7.178 | 8,275,459 | +130,607 | 0.48% | 59,401,459 |
| 2009-11-20 | 2009-11-18 | 7.178 | 8,144,852 | +27,166 | 0.47% | 58,463,959 |
| 2009-11-19 | 2009-11-17 | 7.235 | 8,117,686 | +84,633 | 0.47% | 58,735,112 |
| 2009-11-18 | 2009-11-16 | 7.255 | 8,033,053 | +146,280 | 0.46% | 58,276,518 |
| 2009-11-17 | 2009-11-13 | 7.235 | 7,886,773 | +137,921 | 0.46% | 57,064,353 |
| 2009-11-16 | 2009-11-12 | 7.312 | 7,748,852 | +44,929 | 0.45% | 56,659,728 |
| 2009-11-13 | 2009-11-11 | 7.446 | 7,703,923 | -4,180 | 0.44% | 57,363,454 |
| 2009-11-12 | 2009-11-10 | 7.350 | 7,708,103 | -55,377 | 0.44% | 56,656,858 |
| 2009-11-11 | 2009-11-09 | 7.523 | 7,763,480 | +39,704 | 0.45% | 58,401,331 |
| 2009-11-10 | 2009-11-06 | 7.369 | 7,723,776 | -545,414 | 0.45% | 56,919,904 |
| 2009-11-09 | 2009-11-05 | 7.121 | 8,269,190 | -181,805 | 0.48% | 58,881,609 |
| 2009-11-06 | 2009-11-04 | 7.121 | 8,450,995 | +10,448 | 0.49% | 60,176,170 |
| 2009-11-05 | 2009-11-03 | 6.987 | 8,440,547 | +77,320 | 0.49% | 58,970,826 |
| 2009-11-04 | 2009-11-02 | 7.025 | 8,363,227 | +167,177 | 0.48% | 58,750,789 |
| 2009-11-03 | 2009-10-30 | 7.197 | 8,196,050 | +89,857 | 0.47% | 58,988,343 |
| 2009-11-02 | 2009-10-29 | 7.044 | 8,106,193 | +746,027 | 0.47% | 57,100,316 |
| 2009-10-30 | 2009-10-28 | 7.350 | 7,360,166 | +131,652 | 0.42% | 54,099,418 |
| 2009-10-29 | 2009-10-27 | 7.484 | 7,228,514 | +267,483 | 0.42% | 54,100,283 |
| 2009-10-28 | 2009-10-23 | 7.714 | 6,961,031 | +190,164 | 0.40% | 53,697,290 |
| 2009-10-27 | 2009-10-22 | 7.810 | 6,770,867 | +233,002 | 0.39% | 52,878,387 |
| 2009-10-23 | 2009-10-21 | 8.020 | 6,537,865 | -39,704 | 0.38% | 52,435,296 |
| 2009-10-22 | 2009-10-20 | 7.714 | 6,577,569 | +5,224 | 0.38% | 50,739,270 |
| 2009-10-21 | 2009-10-19 | 7.695 | 6,572,345 | +154,639 | 0.38% | 50,573,168 |
| 2009-10-20 | 2009-10-16 | 7.618 | 6,417,706 | +287,335 | 0.37% | 48,891,870 |
| 2009-10-19 | 2009-10-15 | 7.714 | 6,130,371 | -72,095 | 0.35% | 47,289,591 |
| 2009-10-16 | 2009-10-14 | 7.791 | 6,202,466 | +57,467 | 0.36% | 48,320,627 |
| 2009-10-15 | 2009-10-13 | 7.752 | 6,144,999 | +261,736 | 0.35% | 47,637,679 |
| 2009-10-14 | 2009-10-12 | 7.676 | 5,883,263 | +108,665 | 0.34% | 45,158,176 |
| 2009-10-13 | 2009-10-09 | 7.810 | 5,774,598 | +60,602 | 0.33% | 45,097,833 |
| 2009-10-12 | 2009-10-08 | 7.829 | 5,713,996 | +57,467 | 0.33% | 44,733,924 |
| 2009-10-09 | 2009-10-07 | 7.752 | 5,656,529 | +50,153 | 0.33% | 43,850,929 |
| 2009-10-08 | 2009-10-06 | 7.542 | 5,606,376 | +18,807 | 0.32% | 42,281,676 |
| 2009-10-07 | 2009-10-05 | 7.350 | 5,587,569 | +62,692 | 0.32% | 41,070,300 |
| 2009-10-06 | 2009-10-02 | 7.408 | 5,524,877 | +266,438 | 0.32% | 40,926,757 |
| 2009-10-05 | 2009-09-30 | 7.752 | 5,258,439 | +70,005 | 0.30% | 40,764,829 |
| 2009-10-02 | 2009-09-29 | 7.905 | 5,188,434 | -16,717 | 0.30% | 41,016,642 |
| 2009-09-30 | 2009-09-28 | 7.733 | 5,205,151 | +171,356 | 0.30% | 40,252,092 |
| 2009-09-29 | 2009-09-25 | 7.963 | 5,033,795 | +141,055 | 0.29% | 40,083,221 |
| 2009-09-28 | 2009-09-24 | 8.039 | 4,892,740 | +105,531 | 0.28% | 39,334,640 |
| 2009-09-25 | 2009-09-23 | 8.346 | 4,787,209 | +17,762 | 0.28% | 39,952,378 |
| 2009-09-24 | 2009-09-22 | 8.384 | 4,769,447 | +56,422 | 0.28% | 39,986,730 |
| 2009-09-23 | 2009-09-21 | 8.327 | 4,713,025 | +297,784 | 0.27% | 39,243,050 |
| 2009-09-22 | 2009-09-18 | 8.518 | 4,415,241 | +89,858 | 0.25% | 37,608,688 |
| 2009-09-21 | 2009-09-17 | 8.786 | 4,325,383 | -495,262 | 0.25% | 38,002,399 |
| 2009-09-18 | 2009-09-16 | 8.441 | 4,820,645 | -177,625 | 0.28% | 40,692,793 |
| 2009-09-17 | 2009-09-15 | 8.020 | 4,998,270 | +33,435 | 0.29% | 40,087,363 |
| 2009-09-16 | 2009-09-14 | 8.135 | 4,964,835 | +143,145 | 0.29% | 40,389,410 |
| 2009-09-15 | 2009-09-11 | 8.365 | 4,821,690 | +25,077 | 0.28% | 40,332,438 |
| 2009-09-14 | 2009-09-10 | 8.365 | 4,796,613 | +33,435 | 0.28% | 40,122,674 |
| 2009-09-11 | 2009-09-09 | 8.307 | 4,763,178 | +32,391 | 0.27% | 39,569,476 |
| 2009-09-10 | 2009-09-08 | 8.441 | 4,730,787 | +2,090 | 0.27% | 39,934,269 |
| 2009-09-09 | 2009-09-07 | 8.480 | 4,728,697 | -151,504 | 0.27% | 40,097,654 |
| 2009-09-07 | 2009-09-03 | 8.001 | 4,880,201 | -68,961 | 0.28% | 39,047,007 |
| 2009-09-04 | 2009-09-02 | 7.829 | 4,949,162 | +120,158 | 0.29% | 38,746,166 |
| 2009-09-03 | 2009-09-01 | 7.982 | 4,829,004 | -19,852 | 0.28% | 38,544,940 |
| 2009-09-02 | 2009-08-31 | 7.886 | 4,848,856 | +65,826 | 0.28% | 38,239,329 |
| 2009-09-01 | 2009-08-28 | 8.212 | 4,783,030 | +102,396 | 0.28% | 39,276,624 |
| 2009-08-31 | 2009-08-27 | 8.327 | 4,680,634 | +99,261 | 0.27% | 38,973,346 |
| 2009-08-28 | 2009-08-26 | 8.614 | 4,581,373 | +21,942 | 0.26% | 39,462,257 |
| 2009-08-27 | 2009-08-25 | 8.594 | 4,559,431 | +55,378 | 0.26% | 39,185,983 |
| 2009-08-26 | 2009-08-24 | 8.748 | 4,504,053 | +15,672 | 0.26% | 39,399,748 |
| 2009-08-25 | 2009-08-21 | 8.652 | 4,488,381 | +21,942 | 0.26% | 38,833,086 |
| 2009-08-24 | 2009-08-20 | 8.748 | 4,466,439 | -25,076 | 0.26% | 39,070,715 |
| 2009-08-21 | 2009-08-19 | 8.518 | 4,491,515 | +67,915 | 0.26% | 38,258,384 |
| 2009-08-20 | 2009-08-18 | 8.767 | 4,423,600 | +90,903 | 0.26% | 38,780,650 |
| 2009-08-19 | 2009-08-17 | 8.996 | 4,332,697 | +155,683 | 0.25% | 38,978,932 |
| 2009-08-18 | 2009-08-14 | 9.494 | 4,177,014 | +27,167 | 0.24% | 39,657,138 |
| 2009-08-17 | 2009-08-13 | 9.666 | 4,149,847 | +17,762 | 0.24% | 40,114,115 |
| 2009-08-14 | 2009-08-12 | 9.609 | 4,132,085 | +142,100 | 0.24% | 39,705,139 |
| 2009-08-13 | 2009-08-11 | 9.896 | 3,989,985 | -13,583 | 0.23% | 39,485,311 |
| 2009-08-12 | 2009-08-10 | 9.877 | 4,003,568 | +25,077 | 0.23% | 39,543,096 |
| 2009-08-11 | 2009-08-07 | 9.686 | 3,978,491 | +106,575 | 0.23% | 38,533,872 |
| 2009-08-10 | 2009-08-06 | 10.222 | 3,871,916 | -50,153 | 0.22% | 39,576,824 |
| 2009-08-07 | 2009-08-05 | 10.030 | 3,922,069 | -31,346 | 0.23% | 39,338,724 |
| 2009-08-06 | 2009-08-04 | 10.164 | 3,953,415 | +9,404 | 0.23% | 40,182,845 |
| 2009-08-05 | 2009-08-03 | 10.164 | 3,944,011 | -54,332 | 0.23% | 40,087,262 |
| 2009-08-04 | 2009-07-31 | 9.743 | 3,998,343 | +112,844 | 0.23% | 38,955,751 |
| 2009-08-03 | 2009-07-30 | 9.245 | 3,885,499 | +14,628 | 0.22% | 35,922,594 |
| 2009-07-31 | 2009-07-29 | 9.303 | 3,870,871 | -18,807 | 0.22% | 36,009,635 |
| 2009-07-30 | 2009-07-28 | 9.762 | 3,889,678 | -24,032 | 0.22% | 37,971,485 |
| 2009-07-29 | 2009-07-27 | 9.571 | 3,913,710 | +1,045 | 0.23% | 37,456,949 |
| 2009-07-28 | 2009-07-24 | 9.379 | 3,912,665 | -8,359 | 0.23% | 36,698,009 |
| 2009-07-27 | 2009-07-23 | 9.207 | 3,921,024 | -19,852 | 0.23% | 36,100,925 |
| 2009-07-24 | 2009-07-22 | 9.092 | 3,940,876 | -2,090 | 0.23% | 35,831,100 |
| 2009-07-23 | 2009-07-21 | 9.188 | 3,942,966 | -20,897 | 0.23% | 36,227,472 |
| 2009-07-22 | 2009-07-20 | 9.188 | 3,963,863 | -62,691 | 0.23% | 36,419,471 |
| 2009-07-21 | 2009-07-17 | 8.977 | 4,026,554 | -58,512 | 0.23% | 36,147,655 |
| 2009-07-20 | 2009-07-16 | 8.767 | 4,085,066 | -127,473 | 0.24% | 35,812,803 |
| 2009-07-17 | 2009-07-15 | 8.594 | 4,212,539 | -87,768 | 0.24% | 36,204,623 |
| 2009-07-16 | 2009-07-14 | 8.422 | 4,300,307 | -149,414 | 0.25% | 36,218,119 |
| 2009-07-15 | 2009-07-13 | 8.135 | 4,449,721 | +42,839 | 0.26% | 36,198,908 |
| 2009-07-14 | 2009-07-10 | 8.327 | 4,406,882 | -15,673 | 0.25% | 36,693,947 |
| 2009-07-13 | 2009-07-09 | 8.307 | 4,422,555 | +115,979 | 0.26% | 36,739,795 |
| 2009-07-10 | 2009-07-08 | 8.403 | 4,306,576 | +62,692 | 0.25% | 36,188,484 |
| 2009-07-09 | 2009-07-07 | 8.728 | 4,243,884 | +21,942 | 0.24% | 37,042,655 |
| 2009-07-08 | 2009-07-06 | 8.805 | 4,221,942 | +51,197 | 0.24% | 37,174,390 |
| 2009-07-07 | 2009-07-03 | 8.958 | 4,170,745 | -19,852 | 0.24% | 37,362,269 |
| 2009-07-06 | 2009-07-02 | 8.862 | 4,190,597 | +122,248 | 0.24% | 37,139,038 |
| 2009-07-03 | 2009-06-30 | 9.035 | 4,068,349 | -56,422 | 0.23% | 36,756,484 |
| 2009-07-02 | 2009-06-29 | 9.092 | 4,124,771 | -21,942 | 0.24% | 37,503,103 |
| 2009-06-30 | 2009-06-26 | 9.169 | 4,146,713 | -71,050 | 0.24% | 38,020,099 |
| 2009-06-29 | 2009-06-25 | 8.901 | 4,217,763 | -97,172 | 0.24% | 37,541,263 |
| 2009-06-26 | 2009-06-24 | 8.614 | 4,314,935 | -4,179 | 0.25% | 37,167,258 |
| 2009-06-25 | 2009-06-23 | 8.327 | 4,319,114 | -74,185 | 0.25% | 35,963,146 |
| 2009-06-24 | 2009-06-22 | 8.594 | 4,393,299 | -155,683 | 0.25% | 37,758,163 |
| 2009-06-23 | 2009-06-19 | 8.480 | 4,548,982 | -65,826 | 0.26% | 38,573,736 |
| 2009-06-22 | 2009-06-18 | 8.327 | 4,614,808 | -117,024 | 0.27% | 38,425,245 |
| 2009-06-19 | 2009-06-17 | 8.135 | 4,731,832 | +16,718 | 0.27% | 38,493,908 |
| 2009-06-18 | 2009-06-16 | 8.193 | 4,715,114 | +16,717 | 0.27% | 38,628,667 |
| 2009-06-17 | 2009-06-15 | 8.460 | 4,698,397 | +66,871 | 0.27% | 39,750,787 |
| 2009-06-16 | 2009-06-12 | 8.843 | 4,631,526 | +5,224 | 0.27% | 40,958,103 |
| 2009-06-15 | 2009-06-11 | 8.996 | 4,626,302 | -17,762 | 0.27% | 41,620,337 |
| 2009-06-12 | 2009-06-10 | 8.958 | 4,644,064 | -165,087 | 0.27% | 41,602,344 |
| 2009-06-11 | 2009-06-09 | 8.671 | 4,809,151 | +94,037 | 0.28% | 41,700,414 |
| 2009-06-10 | 2009-06-08 | 8.977 | 4,715,114 | +162,997 | 0.27% | 42,329,077 |
| 2009-06-09 | 2009-06-05 | 8.882 | 4,552,117 | -162,997 | 0.26% | 40,430,131 |
| 2009-06-08 | 2009-06-04 | 8.288 | 4,715,114 | -38,660 | 0.27% | 39,079,937 |
| 2009-06-05 | 2009-06-03 | 8.365 | 4,753,774 | -96,127 | 0.27% | 39,764,335 |
| 2009-06-04 | 2009-06-02 | 8.039 | 4,849,901 | -34,480 | 0.28% | 38,990,241 |
| 2009-06-03 | 2009-06-01 | 8.307 | 4,884,381 | -345,847 | 0.28% | 40,576,354 |
| 2009-06-02 | 2009-05-29 | 7.542 | 5,230,228 | -24,032 | 0.30% | 39,444,876 |
| 2009-06-01 | 2009-05-27 | 7.523 | 5,254,260 | -274,797 | 0.30% | 39,525,545 |
| 2009-05-29 | 2009-05-26 | 7.255 | 5,529,057 | -86,723 | 0.32% | 40,111,050 |
| 2009-05-27 | 2009-05-25 | 7.255 | 5,615,780 | -7,314 | 0.32% | 40,740,190 |
| 2009-05-26 | 2009-05-22 | 7.159 | 5,623,094 | +70,006 | 0.32% | 40,255,081 |
| 2009-05-25 | 2009-05-21 | 7.274 | 5,553,088 | +82,543 | 0.32% | 40,391,679 |
| 2009-05-22 | 2009-05-20 | 7.312 | 5,470,545 | +53,288 | 0.32% | 40,000,711 |
| 2009-05-21 | 2009-05-19 | 7.427 | 5,417,257 | -160,908 | 0.31% | 40,233,232 |
| 2009-05-20 | 2009-05-18 | 7.216 | 5,578,165 | +47,019 | 0.32% | 40,253,761 |
| 2009-05-19 | 2009-05-15 | 7.121 | 5,531,146 | +35,525 | 0.32% | 39,385,088 |
| 2009-05-18 | 2009-05-14 | 6.987 | 5,495,621 | +241,361 | 0.32% | 38,395,771 |
| 2009-05-15 | 2009-05-13 | 6.987 | 5,254,260 | +166,132 | 0.30% | 36,709,476 |
| 2009-05-14 | 2009-05-12 | 7.044 | 5,088,128 | +191,209 | 0.29% | 35,840,957 |
| 2009-05-13 | 2009-05-11 | 7.312 | 4,896,919 | +252,855 | 0.28% | 35,806,349 |
| 2009-05-12 | 2009-05-08 | 7.637 | 4,644,064 | -37,615 | 0.27% | 35,468,665 |
| 2009-05-11 | 2009-05-07 | 7.657 | 4,681,679 | +94,037 | 0.27% | 35,845,561 |
| 2009-05-08 | 2009-05-06 | 7.733 | 4,587,642 | -5,224 | 0.26% | 35,476,816 |
| 2009-05-07 | 2009-05-05 | 7.599 | 4,592,866 | -212,106 | 0.27% | 34,901,817 |
| 2009-05-06 | 2009-05-04 | 7.599 | 4,804,972 | -284,201 | 0.28% | 36,513,640 |
| 2009-05-05 | 2009-04-30 | 7.197 | 5,089,173 | -130,606 | 0.29% | 36,627,630 |
| 2009-05-04 | 2009-04-29 | 7.368 | 5,219,779 | +52,242 | 0.30% | 38,458,830 |
| 2009-04-30 | 2009-04-28 | 7.209 | 5,167,537 | +398,630 | 0.30% | 37,255,122 |
| 2009-04-29 | 2009-04-27 | 7.427 | 4,768,907 | -8,079 | 0.28% | 35,420,210 |
| 2009-04-27 | 2009-04-23 | 7.665 | 4,776,986 | -45,440 | 0.29% | 36,615,582 |
| 2009-04-24 | 2009-04-22 | 7.487 | 4,822,426 | -8,078 | 0.29% | 36,104,254 |
| 2009-04-23 | 2009-04-21 | 7.487 | 4,830,504 | +59,577 | 0.29% | 36,164,732 |
| 2009-04-22 | 2009-04-20 | 7.685 | 4,770,927 | -130,262 | 0.28% | 36,663,634 |
| 2009-04-21 | 2009-04-17 | 7.368 | 4,901,189 | +252,446 | 0.29% | 36,111,489 |
| 2009-04-20 | 2009-04-16 | 7.625 | 4,648,743 | -98,959 | 0.28% | 35,448,452 |
| 2009-04-17 | 2009-04-15 | 7.883 | 4,747,702 | +53,519 | 0.28% | 37,425,493 |
| 2009-04-16 | 2009-04-14 | 7.863 | 4,694,183 | -27,264 | 0.28% | 36,910,636 |
| 2009-04-15 | 2009-04-09 | 7.645 | 4,721,447 | -25,245 | 0.28% | 36,096,362 |
| 2009-04-14 | 2009-04-08 | 7.368 | 4,746,692 | +65,636 | 0.28% | 34,973,170 |
| 2009-04-09 | 2009-04-07 | 7.645 | 4,681,056 | +111,076 | 0.28% | 35,787,565 |
| 2009-04-08 | 2009-04-06 | 8.022 | 4,569,980 | -24,235 | 0.27% | 36,658,132 |
| 2009-04-07 | 2009-04-03 | 7.922 | 4,594,215 | -190,849 | 0.27% | 36,397,564 |
| 2009-04-06 | 2009-04-02 | 7.507 | 4,785,064 | -79,773 | 0.29% | 35,919,309 |
| 2009-04-03 | 2009-04-01 | 7.209 | 4,864,837 | -191,859 | 0.29% | 35,072,820 |
| 2009-04-02 | 2009-03-31 | 6.754 | 5,056,696 | +42,411 | 0.30% | 34,152,479 |
| 2009-04-01 | 2009-03-30 | 6.595 | 5,014,285 | +304,955 | 0.30% | 33,071,528 |
| 2009-03-31 | 2009-03-27 | 7.130 | 4,709,330 | +148,438 | 0.28% | 33,578,604 |
| 2009-03-30 | 2009-03-26 | 7.130 | 4,560,892 | +37,362 | 0.27% | 32,520,207 |
| 2009-03-27 | 2009-03-25 | 7.011 | 4,523,530 | +8,079 | 0.27% | 31,716,244 |
| 2009-03-26 | 2009-03-24 | 7.289 | 4,515,451 | -37,362 | 0.27% | 32,911,673 |
| 2009-03-25 | 2009-03-23 | 7.229 | 4,552,813 | -50,490 | 0.27% | 32,913,471 |
| 2009-03-24 | 2009-03-20 | 6.833 | 4,603,303 | +60,588 | 0.27% | 31,454,998 |
| 2009-03-23 | 2009-03-19 | 7.071 | 4,542,715 | -85,832 | 0.27% | 32,120,679 |
| 2009-03-20 | 2009-03-18 | 6.992 | 4,628,547 | +37,362 | 0.28% | 32,360,885 |
| 2009-03-19 | 2009-03-17 | 6.873 | 4,591,185 | -36,352 | 0.27% | 31,554,062 |
| 2009-03-18 | 2009-03-16 | 7.170 | 4,627,537 | -155,507 | 0.28% | 33,178,709 |
| 2009-03-17 | 2009-03-13 | 6.714 | 4,783,044 | -43,421 | 0.29% | 32,114,790 |
| 2009-03-16 | 2009-03-12 | 6.595 | 4,826,465 | +17,166 | 0.29% | 31,832,768 |
| 2009-03-13 | 2009-03-11 | 6.813 | 4,809,299 | -71,695 | 0.29% | 32,767,343 |
| 2009-03-12 | 2009-03-10 | 6.576 | 4,880,994 | -42,410 | 0.29% | 32,095,738 |
| 2009-03-11 | 2009-03-09 | 6.397 | 4,923,404 | -17,167 | 0.29% | 31,496,987 |
| 2009-03-10 | 2009-03-06 | 6.318 | 4,940,571 | -45,440 | 0.30% | 31,215,395 |
| 2009-03-09 | 2009-03-05 | 6.338 | 4,986,011 | +62,607 | 0.30% | 31,601,247 |
| 2009-03-06 | 2009-03-04 | 6.397 | 4,923,404 | +72,704 | 0.29% | 31,496,987 |
| 2009-03-05 | 2009-03-03 | 6.061 | 4,850,700 | +21,206 | 0.29% | 29,398,614 |
| 2009-03-04 | 2009-03-02 | 6.140 | 4,829,494 | -1,010 | 0.29% | 29,652,706 |
| 2009-03-03 | 2009-02-27 | 6.496 | 4,830,504 | +41,401 | 0.29% | 31,381,038 |
| 2009-03-02 | 2009-02-26 | 6.635 | 4,789,103 | +122,184 | 0.29% | 31,776,056 |
| 2009-02-27 | 2009-02-25 | 6.912 | 4,666,919 | -8,078 | 0.28% | 32,259,431 |
| 2009-02-26 | 2009-02-24 | 6.893 | 4,674,997 | +38,372 | 0.28% | 32,222,675 |
| 2009-02-25 | 2009-02-23 | 7.130 | 4,636,625 | +29,283 | 0.28% | 33,060,200 |
| 2009-02-24 | 2009-02-20 | 7.011 | 4,607,342 | +39,382 | 0.28% | 32,303,883 |
| 2009-02-23 | 2009-02-19 | 7.328 | 4,567,960 | -51,499 | 0.27% | 33,475,342 |
| 2009-02-20 | 2009-02-18 | 7.130 | 4,619,459 | +60,587 | 0.28% | 32,937,803 |
| 2009-02-19 | 2009-02-17 | 7.308 | 4,558,872 | -80,783 | 0.27% | 33,318,449 |
| 2009-02-18 | 2009-02-16 | 7.388 | 4,639,655 | -7,068 | 0.28% | 34,276,426 |
| 2009-02-17 | 2009-02-13 | 7.388 | 4,646,723 | -25,245 | 0.28% | 34,328,642 |
| 2009-02-16 | 2009-02-12 | 7.150 | 4,671,968 | +92,900 | 0.28% | 33,404,738 |
| 2009-02-13 | 2009-02-11 | 7.348 | 4,579,068 | +77,754 | 0.27% | 33,647,439 |
| 2009-02-12 | 2009-02-10 | 7.526 | 4,501,314 | +21,205 | 0.27% | 33,878,480 |
| 2009-02-11 | 2009-02-09 | 7.606 | 4,480,109 | +60,587 | 0.27% | 34,073,819 |
| 2009-02-10 | 2009-02-06 | 7.784 | 4,419,522 | -25,244 | 0.26% | 34,400,825 |
| 2009-02-09 | 2009-02-05 | 7.566 | 4,444,766 | -5,049 | 0.27% | 33,628,947 |
| 2009-02-06 | 2009-02-04 | 7.645 | 4,449,815 | -36,353 | 0.27% | 34,019,684 |
| 2009-02-05 | 2009-02-03 | 7.447 | 4,486,168 | -47,459 | 0.27% | 33,409,070 |
| 2009-02-04 | 2009-02-02 | 7.427 | 4,533,627 | -15,147 | 0.27% | 33,672,709 |
| 2009-02-03 | 2009-01-30 | 7.823 | 4,548,774 | -119,155 | 0.27% | 35,587,089 |
| 2009-02-02 | 2009-01-29 | 7.011 | 4,667,929 | -140,360 | 0.28% | 32,728,682 |
| 2009-01-30 | 2009-01-23 | 6.536 | 4,808,289 | -20,196 | 0.29% | 31,427,187 |
| 2009-01-29 | 2009-01-22 | 6.734 | 4,828,485 | -15,146 | 0.29% | 32,515,528 |
| 2009-01-23 | 2009-01-21 | 6.774 | 4,843,631 | +61,596 | 0.29% | 32,809,391 |
| 2009-01-22 | 2009-01-20 | 6.754 | 4,782,035 | -13,127 | 0.29% | 32,297,443 |
| 2009-01-21 | 2009-01-19 | 6.952 | 4,795,162 | -102,998 | 0.29% | 33,335,841 |
| 2009-01-20 | 2009-01-16 | 6.595 | 4,898,160 | +139,351 | 0.29% | 32,305,630 |
| 2009-01-19 | 2009-01-15 | 6.595 | 4,758,809 | +195,898 | 0.28% | 31,386,545 |
| 2009-01-16 | 2009-01-14 | 7.071 | 4,562,911 | -18,176 | 0.27% | 32,263,481 |
| 2009-01-15 | 2009-01-13 | 6.714 | 4,581,087 | +214,074 | 0.27% | 30,758,790 |
| 2009-01-14 | 2009-01-12 | 7.150 | 4,367,013 | +181,761 | 0.26% | 31,224,299 |
| 2009-01-13 | 2009-01-09 | 7.606 | 4,185,252 | +136,321 | 0.25% | 31,831,261 |
| 2009-01-12 | 2009-01-08 | 7.645 | 4,048,931 | +85,832 | 0.24% | 30,954,849 |
| 2009-01-09 | 2009-01-07 | 8.378 | 3,963,099 | +45,441 | 0.24% | 33,202,921 |
| 2009-01-08 | 2009-01-06 | 8.715 | 3,917,658 | +20,195 | 0.23% | 34,141,312 |
| 2009-01-07 | 2009-01-05 | 8.814 | 3,897,463 | -164,595 | 0.23% | 34,351,288 |
| 2009-01-06 | 2009-01-02 | 8.398 | 4,062,058 | -44,430 | 0.24% | 34,112,456 |
| 2009-01-05 | 2008-12-31 | 8.121 | 4,106,488 | +1,010 | 0.25% | 33,346,897 |
| 2009-01-02 | 2008-12-29 | 8.121 | 4,105,478 | -69,676 | 0.25% | 33,338,695 |
| 2008-12-30 | 2008-12-24 | 7.447 | 4,175,154 | +132,282 | 0.25% | 31,092,909 |
| 2008-12-29 | 2008-12-22 | 8.200 | 4,042,872 | +1,010 | 0.24% | 33,150,596 |
| 2008-12-23 | 2008-12-19 | 8.319 | 4,041,862 | +26,254 | 0.24% | 33,622,638 |
| 2008-12-22 | 2008-12-18 | 8.655 | 4,015,608 | -92,900 | 0.24% | 34,756,318 |
| 2008-12-19 | 2008-12-17 | 8.101 | 4,108,508 | -251,436 | 0.25% | 33,281,926 |
| 2008-12-18 | 2008-12-16 | 7.625 | 4,359,944 | -77,754 | 0.26% | 33,246,249 |
| 2008-12-17 | 2008-12-15 | 7.348 | 4,437,698 | -33,323 | 0.27% | 32,608,638 |
| 2008-12-16 | 2008-12-12 | 7.130 | 4,471,021 | +59,578 | 0.27% | 31,879,406 |
| 2008-12-15 | 2008-12-11 | 7.586 | 4,411,443 | +153,487 | 0.26% | 33,464,201 |
| 2008-12-12 | 2008-12-10 | 7.823 | 4,257,956 | +165,605 | 0.25% | 33,311,890 |
| 2008-12-11 | 2008-12-09 | 7.764 | 4,092,351 | +27,264 | 0.24% | 31,773,127 |
| 2008-12-10 | 2008-12-08 | 8.061 | 4,065,087 | -83,812 | 0.24% | 32,769,157 |
| 2008-12-09 | 2008-12-05 | 7.645 | 4,148,899 | -17,167 | 0.25% | 31,719,123 |
| 2008-12-08 | 2008-12-04 | 7.368 | 4,166,066 | +119,155 | 0.25% | 30,695,174 |
| 2008-12-05 | 2008-12-03 | 7.467 | 4,046,911 | -71,695 | 0.24% | 30,218,021 |
| 2008-12-04 | 2008-12-02 | 6.694 | 4,118,606 | +18,176 | 0.25% | 27,571,980 |
| 2008-12-03 | 2008-12-01 | 6.813 | 4,100,430 | +6,059 | 0.24% | 27,937,585 |
| 2008-12-02 | 2008-11-28 | 7.289 | 4,094,371 | -34,333 | 0.24% | 29,842,556 |
| 2008-12-01 | 2008-11-27 | 6.912 | 4,128,704 | -67,655 | 0.25% | 28,539,094 |
| 2008-11-28 | 2008-11-26 | 6.338 | 4,196,359 | -173,683 | 0.25% | 26,596,447 |
| 2008-11-27 | 2008-11-25 | 5.744 | 4,370,042 | -215,084 | 0.26% | 25,100,630 |
| 2008-11-26 | 2008-11-24 | 5.447 | 4,585,126 | +23,225 | 0.27% | 24,973,820 |
| 2008-11-25 | 2008-11-21 | 5.387 | 4,561,901 | +176,712 | 0.27% | 24,576,259 |
| 2008-11-24 | 2008-11-20 | 5.645 | 4,385,189 | +95,930 | 0.26% | 24,753,362 |
| 2008-11-21 | 2008-11-19 | 6.061 | 4,289,259 | -43,421 | 0.26% | 25,995,891 |
| 2008-11-20 | 2008-11-18 | 5.744 | 4,332,680 | -111,077 | 0.26% | 24,886,030 |
| 2008-11-19 | 2008-11-17 | 5.863 | 4,443,757 | -158,536 | 0.27% | 26,052,117 |
| 2008-11-18 | 2008-11-14 | 5.645 | 4,602,293 | -100,978 | 0.27% | 25,978,863 |
| 2008-11-17 | 2008-11-13 | 5.090 | 4,703,271 | +220,133 | 0.28% | 23,940,551 |
| 2008-11-14 | 2008-11-12 | 5.467 | 4,483,138 | +48,470 | 0.27% | 24,507,116 |
| 2008-11-13 | 2008-11-11 | 5.566 | 4,434,668 | +20,195 | 0.26% | 24,681,323 |
| 2008-11-12 | 2008-11-10 | 5.863 | 4,414,473 | -253,456 | 0.26% | 25,880,436 |
| 2008-11-11 | 2008-11-07 | 5.051 | 4,667,929 | +149,448 | 0.28% | 23,575,745 |
| 2008-11-10 | 2008-11-06 | 5.150 | 4,518,481 | +217,104 | 0.27% | 23,268,416 |
| 2008-11-07 | 2008-11-05 | 5.962 | 4,301,377 | -178,732 | 0.26% | 25,643,365 |
| 2008-11-06 | 2008-11-04 | 5.526 | 4,480,109 | +85,832 | 0.27% | 24,756,759 |
| 2008-11-05 | 2008-11-03 | 5.764 | 4,394,277 | +10,098 | 0.26% | 25,326,865 |
| 2008-11-04 | 2008-10-31 | 5.625 | 4,384,179 | +107,037 | 0.26% | 24,660,826 |
| 2008-11-03 | 2008-10-30 | 6.041 | 4,277,142 | -118,145 | 0.26% | 25,837,740 |
| 2008-10-31 | 2008-10-29 | 5.249 | 4,395,287 | -113,096 | 0.26% | 23,069,284 |
| 2008-10-30 | 2008-10-28 | 4.635 | 4,508,383 | +40,392 | 0.27% | 20,894,774 |
| 2008-10-29 | 2008-10-27 | 4.476 | 4,467,991 | +40,391 | 0.27% | 19,999,620 |
| 2008-10-28 | 2008-10-24 | 5.526 | 4,427,600 | -2,020 | 0.26% | 24,466,598 |
| 2008-10-27 | 2008-10-23 | 5.625 | 4,429,620 | +178,732 | 0.26% | 24,916,430 |
| 2008-10-24 | 2008-10-22 | 6.595 | 4,250,888 | +178,732 | 0.25% | 28,036,572 |
| 2008-10-23 | 2008-10-21 | 8.022 | 4,072,156 | -59,577 | 0.24% | 32,664,833 |
| 2008-10-22 | 2008-10-20 | 7.883 | 4,131,733 | -41,401 | 0.25% | 32,569,893 |
| 2008-10-21 | 2008-10-17 | 7.447 | 4,173,134 | -88,861 | 0.25% | 31,077,866 |
| 2008-10-20 | 2008-10-16 | 7.249 | 4,261,995 | -5,049 | 0.25% | 30,895,486 |
| 2008-10-17 | 2008-10-15 | 7.229 | 4,267,044 | +1,010 | 0.25% | 30,847,573 |
| 2008-10-16 | 2008-10-14 | 7.526 | 4,266,034 | -122,184 | 0.25% | 32,107,679 |
| 2008-10-15 | 2008-10-13 | 6.477 | 4,388,218 | -68,666 | 0.26% | 28,420,843 |
| 2008-10-14 | 2008-10-10 | 5.744 | 4,456,884 | +35,343 | 0.27% | 25,599,433 |
| 2008-10-13 | 2008-10-09 | 6.259 | 4,421,541 | -15,147 | 0.26% | 27,673,351 |
| 2008-10-10 | 2008-10-08 | 6.120 | 4,436,688 | +55,538 | 0.27% | 27,153,035 |
| 2008-10-09 | 2008-10-06 | 7.427 | 4,381,150 | +53,519 | 0.26% | 32,540,214 |
| 2008-10-08 | 2008-10-03 | 8.200 | 4,327,631 | +64,626 | 0.26% | 35,485,553 |
| 2008-10-06 | 2008-10-02 | 8.675 | 4,263,005 | -37,362 | 0.25% | 36,982,048 |
| 2008-10-03 | 2008-09-30 | 8.398 | 4,300,367 | +45,440 | 0.26% | 36,113,733 |
| 2008-10-02 | 2008-09-29 | 8.715 | 4,254,927 | +100,979 | 0.25% | 37,080,519 |
| 2008-09-30 | 2008-09-26 | 9.111 | 4,153,948 | +24,235 | 0.25% | 37,845,992 |
| 2008-09-29 | 2008-09-25 | 9.408 | 4,129,713 | +67,655 | 0.25% | 38,852,099 |
| 2008-09-26 | 2008-09-24 | 9.507 | 4,062,058 | +123,194 | 0.24% | 38,617,875 |
| 2008-09-25 | 2008-09-23 | 10.299 | 3,938,864 | +25,245 | 0.24% | 40,567,229 |
| 2008-09-24 | 2008-09-22 | 10.834 | 3,913,619 | -71,695 | 0.24% | 42,400,100 |
| 2008-09-23 | 2008-09-19 | 10.398 | 3,985,314 | -53,519 | 0.24% | 41,440,297 |
| 2008-09-22 | 2008-09-18 | 9.844 | 4,038,833 | +13,128 | 0.24% | 39,756,972 |
| 2008-09-19 | 2008-09-17 | 9.784 | 4,025,705 | +9,088 | 0.24% | 39,388,542 |
| 2008-09-18 | 2008-09-16 | 10.141 | 4,016,617 | -33,323 | 0.24% | 40,731,593 |
| 2008-09-17 | 2008-09-12 | 10.359 | 4,049,940 | -17,167 | 0.24% | 41,951,866 |
| 2008-09-16 | 2008-09-11 | 10.022 | 4,067,107 | -16,156 | 0.25% | 40,760,277 |
| 2008-09-12 | 2008-09-10 | 9.963 | 4,083,263 | -7,069 | 0.25% | 40,679,569 |
| 2008-09-11 | 2008-09-09 | 9.963 | 4,090,332 | +2,020 | 0.25% | 40,749,995 |
| 2008-09-10 | 2008-09-08 | 10.161 | 4,088,312 | -18,176 | 0.25% | 41,539,609 |
| 2008-09-09 | 2008-09-05 | 9.725 | 4,106,488 | -2,020 | 0.25% | 39,934,942 |
| 2008-09-08 | 2008-09-04 | 9.586 | 4,108,508 | +12,118 | 0.25% | 39,384,969 |
| 2008-09-05 | 2008-09-03 | 9.863 | 4,096,390 | -1,010 | 0.25% | 40,404,678 |
| 2008-09-04 | 2008-09-02 | 10.081 | 4,097,400 | -1,010 | 0.25% | 41,307,333 |
| 2008-09-03 | 2008-09-01 | 9.844 | 4,098,410 | +3,029 | 0.25% | 40,343,428 |
| 2008-09-02 | 2008-08-29 | 10.299 | 4,095,381 | -35,342 | 0.25% | 42,179,232 |
| 2008-09-01 | 2008-08-28 | 9.923 | 4,130,723 | -12,118 | 0.25% | 40,988,763 |
| 2008-08-29 | 2008-08-27 | 9.943 | 4,142,841 | -50,489 | 0.25% | 41,191,062 |
| 2008-08-28 | 2008-08-26 | 9.547 | 4,193,330 | -5,049 | 0.25% | 40,031,982 |
| 2008-08-27 | 2008-08-25 | 9.309 | 4,198,379 | -25,244 | 0.25% | 39,082,336 |
| 2008-08-26 | 2008-08-21 | 9.249 | 4,223,623 | +15,146 | 0.25% | 39,066,368 |
| 2008-08-25 | 2008-08-20 | 9.507 | 4,208,477 | -6,058 | 0.25% | 40,009,876 |
| 2008-08-21 | 2008-08-19 | 9.527 | 4,214,535 | -17,167 | 0.25% | 40,150,943 |
| 2008-08-20 | 2008-08-18 | 9.249 | 4,231,702 | -10,097 | 0.26% | 39,141,095 |
| 2008-08-19 | 2008-08-15 | 9.547 | 4,241,799 | -15,147 | 0.26% | 40,494,695 |
| 2008-08-18 | 2008-08-14 | 9.329 | 4,256,946 | -33,323 | 0.26% | 39,711,844 |
| 2008-08-15 | 2008-08-13 | 9.210 | 4,290,269 | -22,215 | 0.26% | 39,512,862 |
| 2008-08-14 | 2008-08-12 | 9.111 | 4,312,484 | +17,166 | 0.26% | 39,290,390 |
| 2008-08-13 | 2008-08-11 | 8.933 | 4,295,318 | -45,440 | 0.26% | 38,368,328 |
| 2008-08-11 | 2008-08-07 | 8.754 | 4,340,758 | +29,283 | 0.26% | 38,000,460 |
| 2008-08-08 | 2008-08-05 | 9.012 | 4,311,475 | +50,490 | 0.26% | 38,854,227 |
| 2008-08-07 | 2008-08-04 | 9.071 | 4,260,985 | -1,010 | 0.26% | 38,652,402 |
| 2008-08-05 | 2008-08-01 | 9.349 | 4,261,995 | +29,284 | 0.26% | 39,843,359 |
| 2008-07-31 | 2008-07-29 | 9.249 | 4,232,711 | +22,215 | 0.26% | 39,150,427 |
| 2008-07-30 | 2008-07-28 | 9.527 | 4,210,496 | +4,039 | 0.25% | 40,112,464 |
| 2008-07-29 | 2008-07-25 | 9.467 | 4,206,457 | +22,215 | 0.25% | 39,824,044 |
| 2008-07-28 | 2008-07-24 | 10.062 | 4,184,242 | -44,430 | 0.25% | 42,099,944 |
| 2008-07-25 | 2008-07-23 | 10.022 | 4,228,672 | -48,470 | 0.26% | 42,379,471 |
| 2008-07-24 | 2008-07-22 | 9.467 | 4,277,142 | -56,548 | 0.26% | 40,493,244 |
| 2008-07-23 | 2008-07-21 | 9.487 | 4,333,690 | -39,382 | 0.26% | 41,114,439 |
| 2008-07-22 | 2008-07-18 | 9.111 | 4,373,072 | -10,097 | 0.26% | 39,842,398 |
| 2008-07-21 | 2008-07-17 | 8.774 | 4,383,169 | +62,606 | 0.26% | 38,458,554 |
| 2008-07-18 | 2008-07-16 | 8.794 | 4,320,563 | +8,079 | 0.26% | 37,994,814 |
| 2008-07-17 | 2008-07-15 | 8.952 | 4,312,484 | +1,009 | 0.26% | 38,607,079 |
| 2008-07-16 | 2008-07-14 | 9.586 | 4,311,475 | +8,079 | 0.26% | 41,330,651 |
| 2008-07-15 | 2008-07-11 | 9.566 | 4,303,396 | -18,177 | 0.26% | 41,167,970 |
| 2008-07-14 | 2008-07-10 | 9.190 | 4,321,573 | -58,567 | 0.26% | 39,715,574 |
| 2008-07-11 | 2008-07-09 | 8.774 | 4,380,140 | -29,284 | 0.26% | 38,431,977 |
| 2008-07-10 | 2008-07-08 | 8.517 | 4,409,424 | +45,441 | 0.27% | 37,553,578 |
| 2008-07-09 | 2008-07-07 | 8.834 | 4,363,983 | -30,294 | 0.26% | 38,549,515 |
| 2008-07-08 | 2008-07-04 | 8.398 | 4,394,277 | +26,254 | 0.27% | 36,902,373 |
| 2008-07-07 | 2008-07-03 | 8.279 | 4,368,023 | +23,225 | 0.26% | 36,162,813 |
| 2008-07-04 | 2008-07-02 | 8.794 | 4,344,798 | +25,245 | 0.26% | 38,207,935 |
| 2008-07-03 | 2008-06-30 | 9.170 | 4,319,553 | +34,333 | 0.26% | 39,611,456 |
| 2008-07-02 | 2008-06-27 | 9.566 | 4,285,220 | +53,518 | 0.26% | 40,994,091 |
| 2008-06-30 | 2008-06-26 | 10.101 | 4,231,702 | +17,167 | 0.26% | 42,745,093 |
| 2008-06-27 | 2008-06-25 | 10.279 | 4,214,535 | +3,029 | 0.25% | 43,322,951 |
| 2008-06-26 | 2008-06-24 | 9.923 | 4,211,506 | -21,205 | 0.25% | 41,790,365 |
| 2008-06-25 | 2008-06-23 | 10.398 | 4,232,711 | +22,215 | 0.26% | 44,012,793 |
| 2008-06-24 | 2008-06-20 | 10.893 | 4,210,496 | -2,020 | 0.25% | 45,866,643 |
| 2008-06-23 | 2008-06-19 | 11.171 | 4,212,516 | -5,049 | 0.25% | 47,056,723 |
| 2008-06-20 | 2008-06-18 | 11.488 | 4,217,565 | -79,773 | 0.25% | 48,449,666 |
| 2008-06-19 | 2008-06-17 | 11.052 | 4,297,338 | +18,176 | 0.26% | 47,493,560 |
| 2008-06-18 | 2008-06-16 | 11.151 | 4,279,162 | -17,166 | 0.26% | 47,716,451 |
| 2008-06-17 | 2008-06-13 | 10.854 | 4,296,328 | +52,509 | 0.26% | 46,631,458 |
| 2008-06-16 | 2008-06-12 | 11.091 | 4,243,819 | +5,049 | 0.26% | 47,070,183 |
| 2008-06-13 | 2008-06-11 | 11.052 | 4,238,770 | -2,020 | 0.26% | 46,846,275 |
| 2008-06-12 | 2008-06-10 | 10.913 | 4,240,790 | +33,323 | 0.26% | 46,280,642 |
| 2008-06-11 | 2008-06-06 | 11.804 | 4,207,467 | -1,010 | 0.25% | 49,667,007 |
| 2008-06-10 | 2008-06-05 | 11.785 | 4,208,477 | -20,195 | 0.25% | 49,595,575 |
| 2008-06-06 | 2008-06-04 | 12.003 | 4,228,672 | -119,155 | 0.26% | 50,754,860 |
| 2008-06-05 | 2008-06-03 | 11.488 | 4,347,827 | -12,117 | 0.26% | 49,946,063 |
| 2008-06-04 | 2008-06-02 | 11.844 | 4,359,944 | -51,499 | 0.26% | 51,639,628 |
| 2008-06-03 | 2008-05-30 | 11.230 | 4,411,443 | -228,212 | 0.27% | 49,540,997 |
| 2008-06-02 | 2008-05-29 | 10.537 | 4,639,655 | -264,564 | 0.28% | 48,887,556 |
| 2008-05-30 | 2008-05-28 | 10.121 | 4,904,219 | -36,352 | 0.30% | 49,635,427 |
| 2008-05-29 | 2008-05-27 | 9.982 | 4,940,571 | +3,030 | 0.30% | 49,318,367 |
| 2008-05-28 | 2008-05-26 | 9.844 | 4,937,541 | +48,469 | 0.30% | 48,603,564 |
| 2008-05-27 | 2008-05-23 | 9.982 | 4,889,072 | +128,243 | 0.30% | 48,804,288 |
| 2008-05-26 | 2008-05-22 | 10.022 | 4,760,829 | +198,928 | 0.29% | 47,712,713 |
| 2008-05-23 | 2008-05-21 | 10.378 | 4,561,901 | -12,118 | 0.28% | 47,345,440 |
| 2008-05-22 | 2008-05-20 | 10.180 | 4,574,019 | -7,068 | 0.28% | 46,565,267 |
| 2008-05-21 | 2008-05-19 | 10.438 | 4,581,087 | -62,607 | 0.28% | 47,816,762 |
| 2008-05-20 | 2008-05-16 | 10.378 | 4,643,694 | -35,342 | 0.28% | 48,194,324 |
| 2008-05-19 | 2008-05-15 | 10.180 | 4,679,036 | -3,030 | 0.28% | 47,634,380 |
| 2008-05-15 | 2008-05-13 | 10.200 | 4,682,066 | -19,186 | 0.28% | 47,757,960 |
| 2008-05-14 | 2008-05-09 | 10.161 | 4,701,252 | +38,372 | 0.28% | 47,767,433 |
| 2008-05-13 | 2008-05-08 | 10.042 | 4,662,880 | +50,489 | 0.28% | 46,823,428 |
| 2008-05-09 | 2008-05-07 | 10.279 | 4,612,391 | +172,674 | 0.28% | 47,412,678 |
| 2008-05-08 | 2008-05-06 | 11.032 | 4,439,717 | -4,040 | 0.27% | 48,979,178 |
| 2008-05-07 | 2008-05-05 | 11.389 | 4,443,757 | -85,831 | 0.27% | 50,607,998 |
| 2008-05-06 | 2008-05-02 | 11.012 | 4,529,588 | -44,431 | 0.27% | 49,880,925 |
| 2008-05-05 | 2008-04-30 | 10.636 | 4,574,019 | -100,978 | 0.28% | 48,648,926 |
| 2008-05-02 | 2008-04-29 | 10.299 | 4,674,997 | -11,108 | 0.28% | 48,148,825 |
| 2008-04-30 | 2008-04-28 | 10.551 | 4,686,105 | +37,362 | 0.28% | 49,441,020 |
| 2008-04-29 | 2008-04-25 | 10.551 | 4,648,743 | +135,211 | 0.28% | 49,046,830 |
| 2008-04-28 | 2008-04-24 | 11.099 | 4,513,532 | -160,365 | 0.28% | 50,097,634 |
| 2008-04-25 | 2008-04-23 | 10.327 | 4,673,897 | -181,025 | 0.29% | 48,267,066 |
| 2008-04-24 | 2008-04-22 | 9.067 | 4,854,922 | -86,577 | 0.30% | 44,017,479 |
| 2008-04-23 | 2008-04-21 | 8.802 | 4,941,499 | -6,887 | 0.31% | 43,496,535 |
| 2008-04-22 | 2008-04-18 | 8.985 | 4,948,386 | +37,385 | 0.31% | 44,462,501 |
| 2008-04-21 | 2008-04-17 | 8.823 | 4,911,001 | +7,871 | 0.31% | 43,327,916 |
| 2008-04-18 | 2008-04-16 | 8.985 | 4,903,130 | -43,289 | 0.30% | 44,055,864 |
| 2008-04-17 | 2008-04-15 | 8.782 | 4,946,419 | -6,886 | 0.31% | 43,439,288 |
| 2008-04-16 | 2008-04-14 | 8.680 | 4,953,305 | +133,801 | 0.31% | 42,996,291 |
| 2008-04-15 | 2008-04-11 | 9.392 | 4,819,504 | -984 | 0.30% | 45,263,942 |
| 2008-04-14 | 2008-04-10 | 9.148 | 4,820,488 | +37,386 | 0.30% | 44,097,256 |
| 2008-04-11 | 2008-04-09 | 9.250 | 4,783,102 | +52,143 | 0.30% | 44,241,423 |
| 2008-04-10 | 2008-04-08 | 9.819 | 4,730,959 | -32,466 | 0.29% | 46,451,994 |
| 2008-04-09 | 2008-04-07 | 10.144 | 4,763,425 | -35,418 | 0.30% | 48,320,111 |
| 2008-04-08 | 2008-04-03 | 9.575 | 4,798,843 | -84,610 | 0.30% | 45,947,882 |
| 2008-04-07 | 2008-04-02 | 8.945 | 4,883,453 | -139,705 | 0.30% | 43,680,514 |
| 2008-04-03 | 2008-04-01 | 8.274 | 5,023,158 | -57,062 | 0.31% | 41,560,360 |
| 2008-04-02 | 2008-03-31 | 8.396 | 5,080,220 | +30,499 | 0.32% | 42,652,120 |
| 2008-04-01 | 2008-03-28 | 8.721 | 5,049,721 | -44,273 | 0.31% | 44,038,521 |
| 2008-03-31 | 2008-03-27 | 8.111 | 5,093,994 | -157,413 | 0.32% | 41,318,008 |
| 2008-03-28 | 2008-03-26 | 7.603 | 5,251,407 | +134,785 | 0.33% | 39,925,957 |
| 2008-03-27 | 2008-03-25 | 7.440 | 5,116,622 | +53,127 | 0.32% | 38,069,088 |
| 2008-03-26 | 2008-03-20 | 6.932 | 5,063,495 | +111,173 | 0.31% | 35,100,460 |
| 2008-03-25 | 2008-03-19 | 7.542 | 4,952,322 | +115,109 | 0.31% | 37,350,020 |
| 2008-03-20 | 2008-03-18 | 7.359 | 4,837,213 | +27,547 | 0.30% | 35,596,872 |
| 2008-03-19 | 2008-03-17 | 7.420 | 4,809,666 | +66,901 | 0.30% | 35,687,476 |
| 2008-03-18 | 2008-03-14 | 8.233 | 4,742,765 | +53,127 | 0.29% | 39,047,630 |
| 2008-03-17 | 2008-03-13 | 8.924 | 4,689,638 | +148,559 | 0.29% | 41,851,583 |
| 2008-03-14 | 2008-03-12 | 9.656 | 4,541,079 | -11,806 | 0.28% | 43,849,103 |
| 2008-03-13 | 2008-03-11 | 9.778 | 4,552,885 | -13,774 | 0.28% | 44,518,427 |
| 2008-03-12 | 2008-03-10 | 9.758 | 4,566,659 | -9,838 | 0.28% | 44,560,276 |
| 2008-03-11 | 2008-03-07 | 9.859 | 4,576,497 | +72,804 | 0.28% | 45,121,442 |
| 2008-03-10 | 2008-03-06 | 10.429 | 4,503,693 | -9,839 | 0.28% | 46,967,148 |
| 2008-03-07 | 2008-03-05 | 10.205 | 4,513,532 | +85,594 | 0.28% | 46,060,462 |
| 2008-03-06 | 2008-03-04 | 10.286 | 4,427,938 | +163,317 | 0.28% | 45,547,034 |
| 2008-03-05 | 2008-03-03 | 10.754 | 4,264,621 | +13,773 | 0.27% | 45,861,068 |
| 2008-03-04 | 2008-02-29 | 10.896 | 4,250,848 | +47,224 | 0.26% | 46,317,852 |
| 2008-03-03 | 2008-02-28 | 11.262 | 4,203,624 | -60,997 | 0.26% | 47,341,463 |
| 2008-02-29 | 2008-02-27 | 11.384 | 4,264,621 | -149,543 | 0.27% | 48,548,578 |
| 2008-02-28 | 2008-02-26 | 10.632 | 4,414,164 | -19,677 | 0.27% | 46,930,827 |
| 2008-02-27 | 2008-02-25 | 10.408 | 4,433,841 | -984 | 0.28% | 46,148,557 |
| 2008-02-26 | 2008-02-22 | 10.591 | 4,434,825 | +116,093 | 0.28% | 46,970,184 |
| 2008-02-25 | 2008-02-21 | 10.916 | 4,318,732 | +25,579 | 0.27% | 47,145,320 |
| 2008-02-22 | 2008-02-20 | 10.876 | 4,293,153 | +69,853 | 0.27% | 46,691,540 |
| 2008-02-21 | 2008-02-19 | 11.364 | 4,223,300 | +5,903 | 0.26% | 47,992,325 |
| 2008-02-20 | 2008-02-18 | 11.262 | 4,217,397 | +22,628 | 0.26% | 47,496,576 |
| 2008-02-19 | 2008-02-15 | 11.486 | 4,194,769 | +90,512 | 0.26% | 48,179,751 |
| 2008-02-18 | 2008-02-14 | 11.831 | 4,104,257 | -27,547 | 0.26% | 48,558,536 |
| 2008-02-15 | 2008-02-13 | 11.669 | 4,131,804 | -85,593 | 0.26% | 48,212,500 |
| 2008-02-14 | 2008-02-12 | 11.486 | 4,217,397 | -17,709 | 0.26% | 48,439,648 |
| 2008-02-13 | 2008-02-11 | 10.977 | 4,235,106 | -2,952 | 0.26% | 46,490,701 |
| 2008-02-12 | 2008-02-06 | 10.774 | 4,238,058 | -22,628 | 0.26% | 45,661,567 |
| 2008-02-11 | 2008-02-04 | 11.547 | 4,260,686 | -93,464 | 0.26% | 49,196,693 |
| 2008-02-05 | 2008-02-01 | 10.713 | 4,354,150 | +15,741 | 0.27% | 46,646,821 |
| 2008-02-04 | 2008-01-31 | 9.737 | 4,338,409 | +17,709 | 0.27% | 42,244,878 |
| 2008-02-01 | 2008-01-30 | 9.920 | 4,320,700 | +42,305 | 0.27% | 42,862,943 |
| 2008-01-31 | 2008-01-29 | 10.571 | 4,278,395 | +1,967 | 0.27% | 45,226,426 |
| 2008-01-30 | 2008-01-28 | 10.612 | 4,276,428 | +114,125 | 0.27% | 45,379,501 |
| 2008-01-29 | 2008-01-25 | 11.181 | 4,162,303 | -70,836 | 0.26% | 46,537,648 |
| 2008-01-28 | 2008-01-24 | 10.429 | 4,233,139 | -10,822 | 0.26% | 44,145,653 |
| 2008-01-25 | 2008-01-23 | 10.896 | 4,243,961 | -38,370 | 0.26% | 46,242,811 |
| 2008-01-24 | 2008-01-22 | 10.002 | 4,282,331 | +134,786 | 0.27% | 42,830,524 |
| 2008-01-23 | 2008-01-21 | 10.916 | 4,147,545 | +47,224 | 0.26% | 45,276,562 |
| 2008-01-22 | 2008-01-18 | 11.648 | 4,100,321 | -25,580 | 0.25% | 47,761,783 |
| 2008-01-21 | 2008-01-17 | 11.425 | 4,125,901 | -35,418 | 0.26% | 47,137,133 |
| 2008-01-18 | 2008-01-16 | 10.977 | 4,161,319 | +14,758 | 0.26% | 45,680,707 |
| 2008-01-17 | 2008-01-15 | 11.282 | 4,146,561 | +51,159 | 0.26% | 46,783,110 |
| 2008-01-16 | 2008-01-14 | 12.055 | 4,095,402 | +13,774 | 0.25% | 49,369,563 |
| 2008-01-15 | 2008-01-11 | 12.665 | 4,081,628 | -22,629 | 0.25% | 51,692,736 |
| 2008-01-14 | 2008-01-10 | 12.888 | 4,104,257 | +20,661 | 0.26% | 52,897,099 |
| 2008-01-11 | 2008-01-09 | 13.437 | 4,083,596 | -18,693 | 0.25% | 54,872,188 |
| 2008-01-10 | 2008-01-08 | 13.010 | 4,102,289 | +35,418 | 0.26% | 53,372,098 |
| 2008-01-09 | 2008-01-07 | 13.112 | 4,066,871 | +20,661 | 0.25% | 53,324,668 |
| 2008-01-08 | 2008-01-04 | 13.478 | 4,046,210 | +24,596 | 0.25% | 54,534,332 |
| 2008-01-07 | 2008-01-03 | 13.376 | 4,021,614 | +24,595 | 0.25% | 53,794,061 |
| 2008-01-04 | 2008-01-02 | 13.762 | 3,997,019 | +62,966 | 0.25% | 55,008,896 |
| 2008-01-03 | 2007-12-31 | 14.149 | 3,934,053 | -1,968 | 0.24% | 55,661,832 |
| 2008-01-02 | 2007-12-27 | 13.986 | 3,936,021 | -37,386 | 0.24% | 55,049,565 |
| 2007-12-28 | 2007-12-24 | 13.458 | 3,973,407 | +27,548 | 0.25% | 53,472,328 |
| 2007-12-27 | 2007-12-20 | 13.234 | 3,945,859 | +18,693 | 0.25% | 52,219,246 |
| 2007-12-21 | 2007-12-19 | 13.214 | 3,927,166 | +39,353 | 0.24% | 51,892,031 |
| 2007-12-20 | 2007-12-18 | 13.173 | 3,887,813 | -2,951 | 0.24% | 51,213,968 |
| 2007-12-19 | 2007-12-17 | 13.214 | 3,890,764 | +12,789 | 0.24% | 51,411,029 |
| 2007-12-18 | 2007-12-14 | 13.681 | 3,877,975 | +174,139 | 0.24% | 53,055,220 |
| 2007-12-17 | 2007-12-13 | 14.230 | 3,703,836 | +18,693 | 0.23% | 52,705,731 |
| 2007-12-14 | 2007-12-12 | 14.535 | 3,685,143 | +9,838 | 0.23% | 53,563,437 |
| 2007-12-13 | 2007-12-11 | 14.982 | 3,675,305 | -6,887 | 0.23% | 55,064,148 |
| 2007-12-12 | 2007-12-10 | 14.698 | 3,682,192 | +33,451 | 0.23% | 54,119,376 |
| 2007-12-11 | 2007-12-07 | 14.596 | 3,648,741 | -31,483 | 0.23% | 53,256,857 |
| 2007-12-10 | 2007-12-06 | 14.433 | 3,680,224 | -10,822 | 0.23% | 53,117,870 |
| 2007-12-07 | 2007-12-05 | 14.250 | 3,691,046 | +37,386 | 0.23% | 52,598,762 |
| 2007-12-06 | 2007-12-04 | 14.311 | 3,653,660 | +66,900 | 0.23% | 52,288,820 |
| 2007-12-05 | 2007-12-03 | 14.291 | 3,586,760 | +24,596 | 0.22% | 51,258,476 |
| 2007-12-04 | 2007-11-30 | 14.372 | 3,562,164 | +94,448 | 0.22% | 51,196,630 |
| 2007-12-03 | 2007-11-29 | 14.250 | 3,467,716 | -43,288 | 0.22% | 49,416,228 |
| 2007-11-30 | 2007-11-28 | 13.884 | 3,511,004 | -25,580 | 0.22% | 48,748,368 |
| 2007-11-29 | 2007-11-27 | 13.722 | 3,536,584 | +29,515 | 0.22% | 48,528,381 |
| 2007-11-28 | 2007-11-26 | 14.067 | 3,507,069 | +3,935 | 0.22% | 49,335,377 |
| 2007-11-27 | 2007-11-23 | 13.539 | 3,503,134 | +33,451 | 0.22% | 47,428,461 |
| 2007-11-26 | 2007-11-22 | 13.539 | 3,469,683 | +32,466 | 0.22% | 46,975,572 |
| 2007-11-23 | 2007-11-21 | 13.762 | 3,437,217 | +17,709 | 0.22% | 47,304,632 |
| 2007-11-22 | 2007-11-20 | 14.535 | 3,419,508 | -60,998 | 0.21% | 49,702,441 |
| 2007-11-21 | 2007-11-19 | 14.230 | 3,480,506 | -9,838 | 0.22% | 49,527,736 |
| 2007-11-20 | 2007-11-16 | 14.230 | 3,490,344 | +122,979 | 0.22% | 49,667,731 |
| 2007-11-19 | 2007-11-15 | 14.596 | 3,367,365 | +48,208 | 0.21% | 49,149,906 |
| 2007-11-16 | 2007-11-14 | 14.881 | 3,319,157 | +25,580 | 0.21% | 49,390,898 |
| 2007-11-15 | 2007-11-13 | 14.128 | 3,293,577 | -42,305 | 0.21% | 46,532,960 |
| 2007-11-14 | 2007-11-12 | 14.515 | 3,335,882 | +24,596 | 0.21% | 48,419,125 |
| 2007-11-13 | 2007-11-09 | 15.226 | 3,311,286 | -114,125 | 0.21% | 50,418,110 |
| 2007-11-12 | 2007-11-08 | 15.328 | 3,425,411 | +39,354 | 0.21% | 52,503,963 |
| 2007-11-09 | 2007-11-07 | 16.019 | 3,386,057 | -46,241 | 0.21% | 54,241,105 |
| 2007-11-08 | 2007-11-06 | 16.100 | 3,432,298 | -47,224 | 0.21% | 55,260,934 |
| 2007-11-07 | 2007-11-05 | 16.080 | 3,479,522 | +10,822 | 0.22% | 55,950,519 |
| 2007-11-06 | 2007-11-02 | 17.015 | 3,468,700 | +134,786 | 0.22% | 59,020,142 |
| 2007-11-05 | 2007-11-01 | 17.523 | 3,333,914 | +11,806 | 0.21% | 58,421,097 |
| 2007-11-02 | 2007-10-31 | 17.706 | 3,322,108 | +30,499 | 0.21% | 58,822,022 |
| 2007-11-01 | 2007-10-30 | 18.011 | 3,291,609 | -119,044 | 0.21% | 59,285,708 |
| 2007-10-31 | 2007-10-29 | 18.052 | 3,410,653 | -204,638 | 0.21% | 61,568,497 |
| 2007-10-30 | 2007-10-26 | 18.194 | 3,615,291 | +139,705 | 0.23% | 65,777,043 |
| 2007-10-29 | 2007-10-25 | 18.743 | 3,475,586 | +84,609 | 0.22% | 65,142,888 |
| 2007-10-26 | 2007-10-24 | 18.641 | 3,390,977 | -108,221 | 0.21% | 63,212,393 |
| 2007-10-25 | 2007-10-23 | 18.316 | 3,499,198 | +123,963 | 0.22% | 64,091,636 |
| 2007-10-24 | 2007-10-22 | 18.174 | 3,375,235 | +322,697 | 0.21% | 61,340,821 |
| 2007-10-23 | 2007-10-18 | 19.637 | 3,052,538 | +69,853 | 0.19% | 59,944,074 |
| 2007-10-22 | 2007-10-17 | 18.946 | 2,982,685 | +62,965 | 0.19% | 56,510,787 |
| 2007-10-18 | 2007-10-16 | 19.292 | 2,919,720 | -19,677 | 0.18% | 56,326,850 |
| 2007-10-17 | 2007-10-15 | 19.394 | 2,939,397 | -82,642 | 0.18% | 57,005,226 |
| 2007-10-16 | 2007-10-12 | 18.967 | 3,022,039 | +29,515 | 0.19% | 57,317,832 |
| 2007-10-15 | 2007-10-11 | 19.414 | 2,992,524 | -212,508 | 0.19% | 58,096,379 |
| 2007-10-12 | 2007-10-10 | 19.109 | 3,205,032 | -143,640 | 0.20% | 61,244,666 |
| 2007-10-11 | 2007-10-09 | 19.007 | 3,348,672 | -149,543 | 0.21% | 63,649,101 |
| 2007-10-10 | 2007-10-08 | 18.824 | 3,498,215 | -277,441 | 0.22% | 65,851,479 |
| 2007-10-09 | 2007-10-05 | 18.885 | 3,775,656 | -97,399 | 0.24% | 71,304,376 |
| 2007-10-08 | 2007-10-04 | 18.133 | 3,873,055 | +42,304 | 0.24% | 70,230,631 |
| 2007-10-05 | 2007-10-03 | 18.804 | 3,830,751 | -144,623 | 0.24% | 72,033,365 |
| 2007-10-04 | 2007-10-02 | 19.231 | 3,975,374 | -146,592 | 0.25% | 76,449,945 |
| 2007-10-03 | 2007-09-28 | 18.153 | 4,121,966 | -128,882 | 0.26% | 74,827,961 |
| 2007-10-02 | 2007-09-27 | 16.995 | 4,250,848 | -26,563 | 0.27% | 72,242,024 |
| 2007-09-28 | 2007-09-25 | 16.771 | 4,277,411 | -126,915 | 0.27% | 71,736,962 |
| 2007-09-27 | 2007-09-24 | 16.913 | 4,404,326 | -214,476 | 0.28% | 74,492,206 |
| 2007-09-25 | 2007-09-21 | 15.775 | 4,618,802 | -11,806 | 0.29% | 72,861,669 |
| 2007-09-24 | 2007-09-20 | 15.816 | 4,630,608 | +225,298 | 0.29% | 73,236,177 |
| 2007-09-21 | 2007-09-19 | 16.060 | 4,405,310 | +16,725 | 0.28% | 70,747,584 |
| 2007-09-20 | 2007-09-18 | 16.141 | 4,388,585 | +309,908 | 0.28% | 70,835,843 |
| 2007-09-19 | 2007-09-17 | 16.730 | 4,078,677 | -27,547 | 0.26% | 68,238,143 |
| 2007-09-18 | 2007-09-14 | 16.608 | 4,106,224 | -235,137 | 0.26% | 68,198,173 |
| 2007-09-17 | 2007-09-13 | 16.588 | 4,341,361 | -120,027 | 0.27% | 72,015,190 |
| 2007-09-14 | 2007-09-12 | 16.487 | 4,461,388 | -20,661 | 0.28% | 73,552,747 |
| 2007-09-13 | 2007-09-11 | 16.344 | 4,482,049 | -66,901 | 0.28% | 73,255,578 |
| 2007-09-12 | 2007-09-10 | 16.324 | 4,548,950 | +9,839 | 0.29% | 74,256,548 |
| 2007-09-11 | 2007-09-07 | 16.588 | 4,539,111 | -483,063 | 0.29% | 75,295,498 |
| 2007-09-10 | 2007-09-06 | 15.999 | 5,022,174 | +745,746 | 0.32% | 80,347,901 |
| 2007-09-07 | 2007-09-05 | 16.019 | 4,276,428 | +81,659 | 0.27% | 68,503,921 |
| 2007-09-06 | 2007-09-04 | 16.446 | 4,194,769 | -92,481 | 0.26% | 68,986,581 |
| 2007-09-05 | 2007-09-03 | 16.548 | 4,287,250 | -56,078 | 0.27% | 70,943,280 |
| 2007-09-04 | 2007-08-31 | 16.771 | 4,343,328 | -18,693 | 0.27% | 72,842,464 |
| 2007-09-03 | 2007-08-30 | 15.958 | 4,362,021 | +404,356 | 0.27% | 69,609,010 |
| 2007-08-31 | 2007-08-29 | 16.304 | 3,957,665 | +693,603 | 0.25% | 64,524,025 |
| 2007-08-30 | 2007-08-28 | 18.174 | 3,264,062 | +327,617 | 0.21% | 59,320,386 |
| 2007-08-29 | 2007-08-27 | 18.641 | 2,936,445 | +421,081 | 0.19% | 54,739,302 |
| 2007-08-28 | 2007-08-24 | 16.161 | 2,515,364 | -19,677 | 0.16% | 40,651,448 |
| 2007-08-27 | 2007-08-23 | 15.287 | 2,535,041 | -166,268 | 0.16% | 38,753,495 |
| 2007-08-24 | 2007-08-22 | 13.580 | 2,701,309 | -593,252 | 0.17% | 36,682,487 |
| 2007-08-23 | 2007-08-21 | 12.543 | 3,294,561 | -276,457 | 0.21% | 41,322,898 |
| 2007-08-22 | 2007-08-20 | 11.079 | 3,571,018 | -19,677 | 0.23% | 39,563,672 |
| 2007-08-21 | 2007-08-17 | 9.717 | 3,590,695 | +35,418 | 0.23% | 34,891,084 |
| 2007-08-20 | 2007-08-16 | 10.530 | 3,555,277 | +50,176 | 0.22% | 37,437,880 |
| 2007-08-17 | 2007-08-15 | 11.384 | 3,505,101 | +47,224 | 0.22% | 39,902,179 |
| 2007-08-16 | 2007-08-14 | 11.750 | 3,457,877 | +25,579 | 0.22% | 40,629,870 |
| 2007-08-15 | 2007-08-13 | 11.811 | 3,432,298 | +2,952 | 0.22% | 40,538,639 |
| 2007-08-14 | 2007-08-10 | 12.014 | 3,429,346 | +27,547 | 0.22% | 41,200,913 |
| 2007-08-13 | 2007-08-09 | 12.400 | 3,401,799 | -7,871 | 0.21% | 42,183,881 |
| 2007-08-10 | 2007-08-08 | 12.380 | 3,409,670 | -63,949 | 0.21% | 42,212,171 |
| 2007-08-09 | 2007-08-07 | 11.994 | 3,473,619 | +170,204 | 0.22% | 41,662,204 |
| 2007-08-08 | 2007-08-06 | 12.096 | 3,303,415 | -104,287 | 0.21% | 39,956,566 |
| 2007-08-07 | 2007-08-03 | 12.482 | 3,407,702 | +90,513 | 0.21% | 42,534,177 |
| 2007-08-06 | 2007-08-02 | 12.726 | 3,317,189 | +22,628 | 0.21% | 42,213,620 |
| 2007-08-03 | 2007-08-01 | 12.827 | 3,294,561 | +242,023 | 0.21% | 42,260,532 |
| 2007-08-02 | 2007-07-31 | 13.762 | 3,052,538 | -29,515 | 0.19% | 42,010,495 |
| 2007-08-01 | 2007-07-30 | 13.275 | 3,082,053 | -13,773 | 0.19% | 40,913,001 |
| 2007-07-31 | 2007-07-27 | 13.010 | 3,095,826 | +52,143 | 0.20% | 40,277,691 |
| 2007-07-30 | 2007-07-26 | 13.356 | 3,043,683 | +1,481,996 | 0.19% | 40,651,150 |
| 2007-07-27 | 2007-07-25 | 13.742 | 1,561,687 | +192,832 | 0.20% | 21,460,940 |
| 2007-07-26 | 2007-07-24 | 13.275 | 1,368,855 | -161,349 | 0.17% | 18,170,994 |
| 2007-07-25 | 2007-07-23 | 12.380 | 1,530,204 | +13,774 | 0.19% | 18,944,130 |
| 2007-07-24 | 2007-07-20 | 12.136 | 1,516,430 | +48,207 | 0.19% | 18,403,683 |
| 2007-07-23 | 2007-07-19 | 12.299 | 1,468,223 | +20,661 | 0.19% | 18,057,410 |
| 2007-07-20 | 2007-07-18 | 12.461 | 1,447,562 | +36,402 | 0.18% | 18,038,719 |
| 2007-07-19 | 2007-07-17 | 12.604 | 1,411,160 | +86,577 | 0.18% | 17,785,906 |
| 2007-07-18 | 2007-07-16 | 50.509 | 1,324,583 | +51,160 | 0.17% | 66,903,008 |
| 2007-07-17 | 2007-07-13 | 50.426 | 1,273,423 | +660,743 | 0.16% | 64,213,367 |
| 2007-07-16 | 2007-07-12 | 49.845 | 612,680 | +84,884 | 0.16% | 30,539,178 |
| 2007-07-13 | 2007-07-11 | 49.928 | 527,796 | +93,083 | 0.14% | 26,351,889 |
| 2007-07-12 | 2007-07-10 | 51.006 | 434,713 | +41,477 | 0.11% | 22,173,126 |
| 2007-07-11 | 2007-07-09 | 52.250 | 393,236 | +9,646 | 0.10% | 20,546,743 |
| 2007-07-10 | 2007-07-06 | 51.504 | 383,590 | +12,539 | 0.10% | 19,756,411 |
| 2007-07-09 | 2007-07-05 | 51.006 | 371,051 | +21,703 | 0.10% | 18,925,959 |
| 2007-07-06 | 2007-07-04 | 52.167 | 349,348 | -9,163 | 0.09% | 18,224,603 |
| 2007-07-05 | 2007-07-03 | 51.919 | 358,511 | -11,575 | 0.09% | 18,613,412 |
| 2007-07-04 | 2007-06-29 | 50.094 | 370,086 | -11,575 | 0.10% | 18,539,105 |
| 2007-07-03 | 2007-06-28 | 49.845 | 381,661 | +1,447 | 0.10% | 19,023,982 |
| 2007-06-29 | 2007-06-27 | 49.182 | 380,214 | +19,291 | 0.10% | 18,699,585 |
| 2007-06-28 | 2007-06-26 | 49.099 | 360,923 | +16,881 | 0.09% | 17,720,886 |
| 2007-06-27 | 2007-06-25 | 48.269 | 344,042 | -2,894 | 0.09% | 16,606,711 |
| 2007-06-26 | 2007-06-22 | 48.850 | 346,936 | 0.09% | 16,947,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy