History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 3,303,384,744 | +0 | 54.06% | 7,928,123,386 |
| 2025-10-13 | 2025-10-09 | 2.350 | 3,303,384,744 | +0 | 54.06% | 7,762,954,148 |
| 2025-10-10 | 2025-10-08 | 2.270 | 3,303,384,744 | -30,000 | 54.06% | 7,498,683,369 |
| 2025-10-09 | 2025-10-06 | 2.250 | 3,303,414,744 | +12,000 | 54.06% | 7,432,683,174 |
| 2025-10-08 | 2025-10-03 | 2.300 | 3,303,402,744 | +364,000 | 54.06% | 7,597,826,311 |
| 2025-10-06 | 2025-10-02 | 2.240 | 3,303,038,744 | +6,000 | 54.05% | 7,398,806,787 |
| 2025-10-03 | 2025-09-30 | 2.240 | 3,303,032,744 | +240,000 | 54.05% | 7,398,793,347 |
| 2025-10-02 | 2025-09-29 | 2.210 | 3,302,792,744 | +186,000 | 54.05% | 7,299,171,964 |
| 2025-09-30 | 2025-09-26 | 2.140 | 3,302,606,744 | +114,000 | 54.05% | 7,067,578,432 |
| 2025-09-29 | 2025-09-25 | 2.160 | 3,302,492,744 | +260,000 | 54.05% | 7,133,384,327 |
| 2025-09-26 | 2025-09-24 | 2.190 | 3,302,232,744 | +28,000 | 54.04% | 7,231,889,709 |
| 2025-09-25 | 2025-09-23 | 2.220 | 3,302,204,744 | +10,000 | 54.04% | 7,330,894,532 |
| 2025-09-24 | 2025-09-22 | 2.230 | 3,302,194,744 | +9,500 | 54.04% | 7,363,894,279 |
| 2025-09-23 | 2025-09-19 | 2.260 | 3,302,185,244 | +18,000 | 54.04% | 7,462,938,651 |
| 2025-09-22 | 2025-09-18 | 2.330 | 3,302,167,244 | -54,000 | 54.04% | 7,694,049,679 |
| 2025-09-19 | 2025-09-17 | 2.390 | 3,302,221,244 | -40,000 | 54.04% | 7,892,308,773 |
| 2025-09-18 | 2025-09-16 | 2.390 | 3,302,261,244 | -68,000 | 54.04% | 7,892,404,373 |
| 2025-09-17 | 2025-09-15 | 2.400 | 3,302,329,244 | -206,000 | 54.04% | 7,925,590,186 |
| 2025-09-15 | 2025-09-11 | 2.470 | 3,302,535,244 | +62,000 | 54.05% | 8,157,262,053 |
| 2025-09-11 | 2025-09-09 | 2.460 | 3,302,473,244 | +8,000 | 54.04% | 8,124,084,180 |
| 2025-09-10 | 2025-09-08 | 2.460 | 3,302,465,244 | -70,000 | 54.04% | 8,124,064,500 |
| 2025-09-09 | 2025-09-05 | 2.400 | 3,302,535,244 | -102,000 | 54.05% | 7,926,084,586 |
| 2025-09-08 | 2025-09-04 | 2.310 | 3,302,637,244 | +44,000 | 54.05% | 7,629,092,034 |
| 2025-09-05 | 2025-09-03 | 2.330 | 3,302,593,244 | +10,000 | 54.05% | 7,695,042,259 |
| 2025-09-04 | 2025-09-02 | 2.330 | 3,302,583,244 | -54,000 | 54.05% | 7,695,018,959 |
| 2025-09-03 | 2025-09-01 | 2.290 | 3,302,637,244 | +180,000 | 54.05% | 7,563,039,289 |
| 2025-09-02 | 2025-08-29 | 2.210 | 3,302,457,244 | -504,000 | 54.04% | 7,298,430,509 |
| 2025-09-01 | 2025-08-28 | 2.090 | 3,302,961,244 | +304,000 | 54.05% | 6,903,189,000 |
| 2025-08-29 | 2025-08-27 | 2.110 | 3,302,657,244 | +108,000 | 54.05% | 6,968,606,785 |
| 2025-08-28 | 2025-08-26 | 2.140 | 3,302,549,244 | +20,000 | 54.05% | 7,067,455,382 |
| 2025-08-27 | 2025-08-25 | 2.140 | 3,302,529,244 | +16,000 | 54.05% | 7,067,412,582 |
| 2025-08-26 | 2025-08-22 | 2.130 | 3,302,513,244 | -20,000 | 54.05% | 7,034,353,210 |
| 2025-08-25 | 2025-08-21 | 2.150 | 3,302,533,244 | -80,000 | 54.05% | 7,100,446,475 |
| 2025-08-22 | 2025-08-20 | 2.110 | 3,302,613,244 | -76,000 | 54.05% | 6,968,513,945 |
| 2025-08-21 | 2025-08-19 | 2.070 | 3,302,689,244 | +16,000 | 54.05% | 6,836,566,735 |
| 2025-08-19 | 2025-08-15 | 2.070 | 3,302,673,244 | -294,000 | 54.05% | 6,836,533,615 |
| 2025-08-18 | 2025-08-14 | 2.040 | 3,302,967,244 | +56,000 | 54.05% | 6,738,053,178 |
| 2025-08-15 | 2025-08-13 | 2.040 | 3,302,911,244 | +24,000 | 54.05% | 6,737,938,938 |
| 2025-08-14 | 2025-08-12 | 2.050 | 3,302,887,244 | -204,000 | 54.05% | 6,770,918,850 |
| 2025-08-12 | 2025-08-08 | 2.050 | 3,303,091,244 | -28,000 | 54.05% | 6,771,337,050 |
| 2025-08-11 | 2025-08-07 | 2.020 | 3,303,119,244 | -94,000 | 54.06% | 6,672,300,873 |
| 2025-08-07 | 2025-08-05 | 2.020 | 3,303,213,244 | +22,000 | 54.06% | 6,672,490,753 |
| 2025-08-05 | 2025-08-01 | 1.950 | 3,303,191,244 | +246,000 | 54.06% | 6,441,222,926 |
| 2025-08-04 | 2025-07-31 | 1.980 | 3,302,945,244 | -216,000 | 54.05% | 6,539,831,583 |
| 2025-08-01 | 2025-07-30 | 2.030 | 3,303,161,244 | +62,000 | 54.06% | 6,705,417,325 |
| 2025-07-31 | 2025-07-29 | 1.980 | 3,303,099,244 | +60,000 | 54.06% | 6,540,136,503 |
| 2025-07-30 | 2025-07-28 | 1.990 | 3,303,039,244 | +176,000 | 54.05% | 6,573,048,096 |
| 2025-07-29 | 2025-07-25 | 2.000 | 3,302,863,244 | +278,000 | 54.05% | 6,605,726,488 |
| 2025-07-28 | 2025-07-24 | 2.060 | 3,302,585,244 | +208,000 | 54.05% | 6,803,325,603 |
| 2025-07-25 | 2025-07-23 | 2.060 | 3,302,377,244 | +486,000 | 54.04% | 6,802,897,123 |
| 2025-07-24 | 2025-07-22 | 2.210 | 3,301,891,244 | +26,000 | 54.04% | 7,297,179,649 |
| 2025-07-23 | 2025-07-21 | 2.110 | 3,301,865,244 | -172,000 | 54.03% | 6,966,935,665 |
| 2025-07-22 | 2025-07-18 | 2.020 | 3,302,037,244 | -86,000 | 54.04% | 6,670,115,233 |
| 2025-07-21 | 2025-07-17 | 1.990 | 3,302,123,244 | +74,000 | 54.04% | 6,571,225,256 |
| 2025-07-18 | 2025-07-16 | 1.980 | 3,302,049,244 | +60,000 | 54.04% | 6,538,057,503 |
| 2025-07-17 | 2025-07-15 | 2.010 | 3,301,989,244 | +206,000 | 54.04% | 6,636,998,380 |
| 2025-07-16 | 2025-07-14 | 2.170 | 3,301,783,244 | +14,000 | 54.03% | 7,164,869,639 |
| 2025-07-15 | 2025-07-11 | 2.040 | 3,301,769,244 | +10,000 | 54.03% | 6,735,609,258 |
| 2025-07-14 | 2025-07-10 | 2.060 | 3,301,759,244 | +12,000 | 54.03% | 6,801,624,043 |
| 2025-07-11 | 2025-07-09 | 2.050 | 3,301,747,244 | +38,000 | 54.03% | 6,768,581,850 |
| 2025-07-10 | 2025-07-08 | 2.070 | 3,301,709,244 | +12,000 | 54.03% | 6,834,538,135 |
| 2025-07-09 | 2025-07-07 | 2.120 | 3,301,697,244 | -422,000 | 54.03% | 6,999,598,157 |
| 2025-07-08 | 2025-07-04 | 2.030 | 3,302,119,244 | +402,000 | 54.04% | 6,703,302,065 |
| 2025-07-04 | 2025-07-02 | 2.010 | 3,301,717,244 | -2,000 | 54.03% | 6,636,451,660 |
| 2025-07-02 | 2025-06-27 | 2.060 | 3,301,719,244 | +112,354,174 | 54.03% | 6,801,713,565 |
| 2025-06-30 | 2025-06-26 | 2.184 | 3,189,365,070 | -3,863 | 54.03% | 6,966,454,586 |
| 2025-06-27 | 2025-06-25 | 2.205 | 3,189,368,933 | -19,320 | 54.03% | 7,032,495,849 |
| 2025-06-25 | 2025-06-23 | 2.143 | 3,189,388,253 | -318,779 | 54.03% | 6,834,438,774 |
| 2025-06-24 | 2025-06-20 | 2.133 | 3,189,707,032 | -3,864 | 54.04% | 6,802,101,963 |
| 2025-06-23 | 2025-06-19 | 2.122 | 3,189,710,896 | +94,668 | 54.04% | 6,769,090,251 |
| 2025-06-19 | 2025-06-17 | 2.257 | 3,189,616,228 | -197,063 | 54.04% | 7,198,135,991 |
| 2025-06-18 | 2025-06-16 | 2.215 | 3,189,813,291 | +3,864 | 54.04% | 7,066,496,662 |
| 2025-06-17 | 2025-06-13 | 2.267 | 3,189,809,427 | -104,328 | 54.04% | 7,231,592,964 |
| 2025-06-16 | 2025-06-12 | 2.184 | 3,189,913,755 | +100,464 | 54.04% | 6,967,653,066 |
| 2025-06-12 | 2025-06-10 | 2.143 | 3,189,813,291 | -189,335 | 54.04% | 6,835,349,575 |
| 2025-06-11 | 2025-06-09 | 2.039 | 3,190,002,626 | -11,592 | 54.04% | 6,505,525,570 |
| 2025-06-10 | 2025-06-06 | 2.019 | 3,190,014,218 | -48,300 | 54.04% | 6,439,503,025 |
| 2025-06-06 | 2025-06-04 | 1.988 | 3,190,062,518 | -28,980 | 54.04% | 6,340,529,749 |
| 2025-06-05 | 2025-06-03 | 1.977 | 3,190,091,498 | -28,980 | 54.04% | 6,307,563,457 |
| 2025-06-04 | 2025-06-02 | 1.957 | 3,190,120,478 | +1,932 | 54.04% | 6,241,572,372 |
| 2025-06-03 | 2025-05-30 | 1.988 | 3,190,118,546 | -48,299 | 54.04% | 6,340,641,109 |
| 2025-05-30 | 2025-05-28 | 1.977 | 3,190,166,845 | -309,119 | 54.04% | 6,307,712,435 |
| 2025-05-29 | 2025-05-27 | 1.977 | 3,190,475,964 | -231,839 | 54.05% | 6,308,323,636 |
| 2025-05-27 | 2025-05-23 | 1.925 | 3,190,707,803 | +11,592 | 54.05% | 6,143,630,675 |
| 2025-05-26 | 2025-05-22 | 1.967 | 3,190,696,211 | +15,456 | 54.05% | 6,275,728,964 |
| 2025-05-23 | 2025-05-21 | 2.029 | 3,190,680,755 | -106,259 | 54.05% | 6,473,878,519 |
| 2025-05-22 | 2025-05-20 | 1.988 | 3,190,787,014 | -21,252 | 54.06% | 6,341,969,748 |
| 2025-05-15 | 2025-05-13 | 1.967 | 3,190,808,266 | -28,980 | 54.06% | 6,275,949,364 |
| 2025-05-14 | 2025-05-12 | 1.977 | 3,190,837,246 | -112,055 | 54.06% | 6,309,037,976 |
| 2025-05-13 | 2025-05-09 | 1.967 | 3,190,949,301 | -28,980 | 54.06% | 6,276,226,763 |
| 2025-05-12 | 2025-05-08 | 1.967 | 3,190,978,281 | +11,592 | 54.06% | 6,276,283,763 |
| 2025-05-08 | 2025-05-06 | 1.967 | 3,190,966,689 | -241,499 | 54.06% | 6,276,260,963 |
| 2025-05-07 | 2025-05-02 | 1.936 | 3,191,208,188 | -13,524 | 54.06% | 6,177,629,606 |
| 2025-05-02 | 2025-04-29 | 1.905 | 3,191,221,712 | -334,234 | 54.06% | 6,078,549,009 |
| 2025-04-30 | 2025-04-28 | 1.946 | 3,191,555,946 | -396,058 | 54.07% | 6,211,341,858 |
| 2025-04-29 | 2025-04-25 | 1.905 | 3,191,952,004 | -455,950 | 54.07% | 6,079,940,049 |
| 2025-04-28 | 2025-04-24 | 1.832 | 3,192,407,954 | -61,823 | 54.08% | 5,849,473,422 |
| 2025-04-25 | 2025-04-23 | 1.801 | 3,192,469,777 | -141,036 | 54.08% | 5,750,441,164 |
| 2025-04-24 | 2025-04-22 | 1.729 | 3,192,610,813 | -338,098 | 54.09% | 5,519,345,398 |
| 2025-04-23 | 2025-04-17 | 1.708 | 3,192,948,911 | -15,456 | 54.09% | 5,453,822,953 |
| 2025-04-17 | 2025-04-15 | 1.687 | 3,192,964,367 | +11,592 | 54.09% | 5,387,742,088 |
| 2025-04-16 | 2025-04-14 | 1.625 | 3,192,952,775 | -1,932 | 54.09% | 5,189,401,453 |
| 2025-04-15 | 2025-04-11 | 1.605 | 3,192,954,707 | -57,960 | 54.09% | 5,123,297,528 |
| 2025-04-14 | 2025-04-10 | 1.594 | 3,193,012,667 | -54,095 | 54.09% | 5,090,336,396 |
| 2025-04-11 | 2025-04-09 | 1.574 | 3,193,066,762 | -9,660 | 54.09% | 5,024,313,250 |
| 2025-04-10 | 2025-04-08 | 1.563 | 3,193,076,422 | +59,891 | 54.09% | 4,991,273,658 |
| 2025-04-09 | 2025-04-07 | 1.542 | 3,193,016,531 | +227,975 | 54.09% | 4,925,071,694 |
| 2025-04-08 | 2025-04-03 | 1.708 | 3,192,788,556 | -9,660 | 54.09% | 5,453,549,053 |
| 2025-04-07 | 2025-04-02 | 1.708 | 3,192,798,216 | -85,007 | 54.09% | 5,453,565,553 |
| 2025-04-03 | 2025-04-01 | 1.729 | 3,192,883,223 | +59,891 | 54.09% | 5,519,816,337 |
| 2025-04-02 | 2025-03-31 | 1.687 | 3,192,823,332 | -214,451 | 54.09% | 5,387,504,108 |
| 2025-04-01 | 2025-03-28 | 1.625 | 3,193,037,783 | -183,539 | 54.09% | 5,189,539,614 |
| 2025-03-31 | 2025-03-27 | 1.615 | 3,193,221,322 | -144,899 | 54.10% | 5,156,781,621 |
| 2025-03-28 | 2025-03-26 | 1.615 | 3,193,366,221 | -278,206 | 54.10% | 5,157,015,621 |
| 2025-03-27 | 2025-03-25 | 1.708 | 3,193,644,427 | +19,320 | 54.10% | 5,455,010,952 |
| 2025-03-25 | 2025-03-21 | 1.739 | 3,193,625,107 | -96,600 | 54.10% | 5,554,159,369 |
| 2025-03-21 | 2025-03-19 | 1.718 | 3,193,721,707 | +295,595 | 54.10% | 5,488,204,425 |
| 2025-03-20 | 2025-03-18 | 1.646 | 3,193,426,112 | -23,184 | 54.10% | 5,256,287,577 |
| 2025-03-19 | 2025-03-17 | 1.636 | 3,193,449,296 | -183,539 | 54.10% | 5,223,267,085 |
| 2025-03-18 | 2025-03-14 | 1.563 | 3,193,632,835 | -86,940 | 54.10% | 4,992,143,418 |
| 2025-03-17 | 2025-03-13 | 1.563 | 3,193,719,775 | -521,637 | 54.10% | 4,992,279,318 |
| 2025-03-14 | 2025-03-12 | 1.532 | 3,194,241,412 | +38,640 | 54.11% | 4,893,894,161 |
| 2025-03-13 | 2025-03-11 | 1.511 | 3,194,202,772 | -96,600 | 54.11% | 4,827,702,056 |
| 2025-03-11 | 2025-03-07 | 1.511 | 3,194,299,372 | -30,912 | 54.11% | 4,827,848,056 |
| 2025-03-10 | 2025-03-06 | 1.501 | 3,194,330,284 | -50,232 | 54.12% | 4,794,827,004 |
| 2025-03-07 | 2025-03-05 | 1.522 | 3,194,380,516 | -48,299 | 54.12% | 4,861,038,989 |
| 2025-03-06 | 2025-03-04 | 1.501 | 3,194,428,815 | -59,892 | 54.12% | 4,794,974,903 |
| 2025-03-05 | 2025-03-03 | 1.501 | 3,194,488,707 | -19,320 | 54.12% | 4,795,064,804 |
| 2025-03-03 | 2025-02-27 | 1.501 | 3,194,508,027 | +108,192 | 54.12% | 4,795,093,804 |
| 2025-02-28 | 2025-02-26 | 1.501 | 3,194,399,835 | -231,839 | 54.12% | 4,794,931,403 |
| 2025-02-27 | 2025-02-25 | 1.460 | 3,194,631,674 | +135,239 | 54.12% | 4,662,995,834 |
| 2025-02-25 | 2025-02-21 | 1.480 | 3,194,496,435 | -772,796 | 54.12% | 4,728,937,419 |
| 2025-02-24 | 2025-02-20 | 1.480 | 3,195,269,231 | -289,798 | 54.13% | 4,730,081,419 |
| 2025-02-21 | 2025-02-19 | 1.470 | 3,195,559,029 | +3,864 | 54.14% | 4,697,429,926 |
| 2025-02-20 | 2025-02-18 | 1.460 | 3,195,555,165 | -19,320 | 54.14% | 4,664,343,793 |
| 2025-02-19 | 2025-02-17 | 1.449 | 3,195,574,485 | -206,723 | 54.14% | 4,631,291,341 |
| 2025-02-18 | 2025-02-14 | 1.429 | 3,195,781,208 | +28,980 | 54.14% | 4,565,425,356 |
| 2025-02-17 | 2025-02-13 | 1.418 | 3,195,752,228 | -9,660 | 54.14% | 4,532,301,464 |
| 2025-02-14 | 2025-02-12 | 1.418 | 3,195,761,888 | +96,599 | 54.14% | 4,532,315,164 |
| 2025-02-13 | 2025-02-11 | 1.418 | 3,195,665,289 | +243,431 | 54.14% | 4,532,178,164 |
| 2025-02-12 | 2025-02-10 | 1.429 | 3,195,421,858 | +1,932 | 54.13% | 4,564,911,996 |
| 2025-02-10 | 2025-02-06 | 1.429 | 3,195,419,926 | -28,980 | 54.13% | 4,564,909,236 |
| 2025-02-06 | 2025-02-04 | 1.418 | 3,195,448,906 | +15,456 | 54.13% | 4,531,871,284 |
| 2025-02-05 | 2025-02-03 | 1.398 | 3,195,433,450 | -183,539 | 54.13% | 4,465,690,979 |
| 2025-02-04 | 2025-01-28 | 1.387 | 3,195,616,989 | -137,171 | 54.14% | 4,432,866,387 |
| 2025-01-27 | 2025-01-23 | 1.366 | 3,195,754,160 | -23,184 | 54.14% | 4,366,891,641 |
| 2025-01-24 | 2025-01-22 | 1.356 | 3,195,777,344 | +162,287 | 54.14% | 4,333,840,569 |
| 2025-01-23 | 2025-01-21 | 1.377 | 3,195,615,057 | -173,879 | 54.14% | 4,399,782,634 |
| 2025-01-21 | 2025-01-17 | 1.377 | 3,195,788,936 | -1,932 | 54.14% | 4,400,022,034 |
| 2025-01-20 | 2025-01-16 | 1.387 | 3,195,790,868 | +21,252 | 54.14% | 4,433,107,587 |
| 2025-01-17 | 2025-01-15 | 1.398 | 3,195,769,616 | -48,300 | 54.14% | 4,466,160,779 |
| 2025-01-16 | 2025-01-14 | 1.377 | 3,195,817,916 | +21,252 | 54.14% | 4,400,061,934 |
| 2025-01-15 | 2025-01-13 | 1.366 | 3,195,796,664 | +77,279 | 54.14% | 4,366,949,722 |
| 2025-01-14 | 2025-01-10 | 1.366 | 3,195,719,385 | +173,879 | 54.14% | 4,366,844,123 |
| 2025-01-07 | 2025-01-03 | 1.429 | 3,195,545,506 | +9,660 | 54.14% | 4,565,088,637 |
| 2025-01-06 | 2025-01-02 | 1.439 | 3,195,535,846 | +96,600 | 54.14% | 4,598,155,090 |
| 2024-12-30 | 2024-12-24 | 1.501 | 3,195,439,246 | -28,980 | 54.13% | 4,796,491,604 |
| 2024-12-23 | 2024-12-19 | 1.511 | 3,195,468,226 | -48,300 | 54.13% | 4,829,614,656 |
| 2024-12-20 | 2024-12-18 | 1.522 | 3,195,516,526 | -48,299 | 54.14% | 4,862,767,709 |
| 2024-12-19 | 2024-12-17 | 1.491 | 3,195,564,825 | -96,600 | 54.14% | 4,763,599,551 |
| 2024-12-17 | 2024-12-13 | 1.460 | 3,195,661,425 | +115,919 | 54.14% | 4,664,498,894 |
| 2024-12-16 | 2024-12-12 | 1.491 | 3,195,545,506 | -7,727 | 54.14% | 4,763,570,752 |
| 2024-12-13 | 2024-12-11 | 1.501 | 3,195,553,233 | -146,832 | 54.14% | 4,796,662,703 |
| 2024-12-12 | 2024-12-10 | 1.491 | 3,195,700,065 | +19,320 | 54.14% | 4,763,801,152 |
| 2024-12-11 | 2024-12-09 | 1.522 | 3,195,680,745 | +57,960 | 54.14% | 4,863,017,609 |
| 2024-12-10 | 2024-12-06 | 1.480 | 3,195,622,785 | +28,980 | 54.14% | 4,730,604,799 |
| 2024-12-09 | 2024-12-05 | 1.470 | 3,195,593,805 | -50,232 | 54.14% | 4,697,481,046 |
| 2024-12-04 | 2024-12-02 | 1.449 | 3,195,644,037 | -9,660 | 54.14% | 4,631,392,142 |
| 2024-11-28 | 2024-11-26 | 1.429 | 3,195,653,697 | +50,232 | 54.14% | 4,565,243,197 |
| 2024-11-27 | 2024-11-25 | 1.439 | 3,195,603,465 | +144,899 | 54.14% | 4,598,252,389 |
| 2024-11-22 | 2024-11-20 | 1.511 | 3,195,458,566 | +9,660 | 54.13% | 4,829,600,056 |
| 2024-11-21 | 2024-11-19 | 1.501 | 3,195,448,906 | +94,667 | 54.13% | 4,796,506,104 |
| 2024-11-20 | 2024-11-18 | 1.532 | 3,195,354,239 | -1,932 | 54.13% | 4,895,599,122 |
| 2024-11-19 | 2024-11-15 | 1.511 | 3,195,356,171 | +3,864 | 54.13% | 4,829,445,297 |
| 2024-11-18 | 2024-11-14 | 1.460 | 3,195,352,307 | -7,727 | 54.13% | 4,664,047,695 |
| 2024-11-15 | 2024-11-13 | 1.522 | 3,195,360,034 | +7,727 | 54.13% | 4,862,529,568 |
| 2024-11-13 | 2024-11-11 | 1.563 | 3,195,352,307 | +9,660 | 54.13% | 4,994,831,219 |
| 2024-11-12 | 2024-11-08 | 1.574 | 3,195,342,647 | +28,980 | 54.13% | 5,027,894,372 |
| 2024-11-11 | 2024-11-07 | 1.605 | 3,195,313,667 | -125,579 | 54.13% | 5,127,082,629 |
| 2024-11-08 | 2024-11-06 | 1.563 | 3,195,439,246 | +125,579 | 54.13% | 4,994,967,118 |
| 2024-11-07 | 2024-11-05 | 1.594 | 3,195,313,667 | -1,932 | 54.13% | 5,094,004,676 |
| 2024-11-06 | 2024-11-04 | 1.574 | 3,195,315,599 | -19,320 | 54.13% | 5,027,851,811 |
| 2024-11-05 | 2024-11-01 | 1.563 | 3,195,334,919 | +137,172 | 54.13% | 4,994,804,039 |
| 2024-11-04 | 2024-10-31 | 1.574 | 3,195,197,747 | -86,940 | 54.13% | 5,027,666,370 |
| 2024-11-01 | 2024-10-30 | 1.574 | 3,195,284,687 | +96,600 | 54.13% | 5,027,803,171 |
| 2024-10-30 | 2024-10-28 | 1.636 | 3,195,188,087 | -61,824 | 54.13% | 5,226,111,085 |
| 2024-10-29 | 2024-10-25 | 1.605 | 3,195,249,911 | -9,660 | 54.13% | 5,126,980,328 |
| 2024-10-28 | 2024-10-24 | 1.605 | 3,195,259,571 | +57,960 | 54.13% | 5,126,995,828 |
| 2024-10-25 | 2024-10-23 | 1.605 | 3,195,201,611 | -32,844 | 54.13% | 5,126,902,828 |
| 2024-10-24 | 2024-10-22 | 1.636 | 3,195,234,455 | -63,756 | 54.13% | 5,226,186,925 |
| 2024-10-23 | 2024-10-21 | 1.574 | 3,195,298,211 | +38,640 | 54.13% | 5,027,824,451 |
| 2024-10-22 | 2024-10-18 | 1.594 | 3,195,259,571 | -28,980 | 54.13% | 5,093,918,436 |
| 2024-10-21 | 2024-10-17 | 1.553 | 3,195,288,551 | +38,640 | 54.13% | 4,961,653,866 |
| 2024-10-17 | 2024-10-15 | 1.574 | 3,195,249,911 | +38,640 | 54.13% | 5,027,748,451 |
| 2024-10-16 | 2024-10-14 | 1.625 | 3,195,211,271 | +23,184 | 54.13% | 5,193,072,113 |
| 2024-10-15 | 2024-10-10 | 1.646 | 3,195,188,087 | -28,980 | 54.13% | 5,259,187,737 |
| 2024-10-14 | 2024-10-09 | 1.594 | 3,195,217,067 | -291,731 | 54.13% | 5,093,850,675 |
| 2024-10-10 | 2024-10-08 | 1.667 | 3,195,508,798 | +137,172 | 54.14% | 5,325,875,563 |
| 2024-10-09 | 2024-10-07 | 1.822 | 3,195,371,626 | +459,813 | 54.13% | 5,821,825,229 |
| 2024-10-08 | 2024-10-04 | 1.708 | 3,194,911,813 | -36,708 | 54.13% | 5,457,175,753 |
| 2024-10-04 | 2024-10-02 | 1.656 | 3,194,948,521 | +166,152 | 54.13% | 5,291,867,591 |
| 2024-10-03 | 2024-09-30 | 1.656 | 3,194,782,369 | -19,320 | 54.12% | 5,291,592,390 |
| 2024-10-02 | 2024-09-27 | 1.594 | 3,194,801,689 | -295,595 | 54.12% | 5,093,188,475 |
| 2024-09-30 | 2024-09-26 | 1.542 | 3,195,097,284 | -141,035 | 54.13% | 4,928,281,154 |
| 2024-09-27 | 2024-09-25 | 1.522 | 3,195,238,319 | -13,524 | 54.13% | 4,862,344,349 |
| 2024-09-26 | 2024-09-24 | 1.511 | 3,195,251,843 | -13,524 | 54.13% | 4,829,287,616 |
| 2024-09-25 | 2024-09-23 | 1.470 | 3,195,265,367 | -5,796 | 54.13% | 4,696,998,247 |
| 2024-09-24 | 2024-09-20 | 1.429 | 3,195,271,163 | +28,980 | 54.13% | 4,564,696,717 |
| 2024-09-17 | 2024-09-13 | 1.398 | 3,195,242,183 | +48,300 | 54.13% | 4,465,423,679 |
| 2024-09-16 | 2024-09-12 | 1.398 | 3,195,193,883 | +85,007 | 54.13% | 4,465,356,179 |
| 2024-09-13 | 2024-09-11 | 1.377 | 3,195,108,876 | +289,799 | 54.13% | 4,399,085,715 |
| 2024-09-11 | 2024-09-09 | 1.439 | 3,194,819,077 | -67,620 | 54.12% | 4,597,123,709 |
| 2024-09-10 | 2024-09-05 | 1.511 | 3,194,886,697 | +141,035 | 54.12% | 4,828,735,736 |
| 2024-09-05 | 2024-09-03 | 1.522 | 3,194,745,662 | +96,600 | 54.12% | 4,861,594,649 |
| 2024-09-04 | 2024-09-02 | 1.553 | 3,194,649,062 | -2,897,985 | 54.12% | 4,960,660,866 |
| 2024-09-03 | 2024-08-30 | 1.542 | 3,197,547,047 | -1,931,990 | 54.17% | 4,932,059,793 |
| 2024-08-29 | 2024-08-27 | 1.553 | 3,199,479,037 | -96,600 | 54.20% | 4,968,160,866 |
| 2024-08-28 | 2024-08-26 | 1.542 | 3,199,575,637 | +57,960 | 54.20% | 4,935,188,794 |
| 2024-08-26 | 2024-08-22 | 1.553 | 3,199,517,677 | +9,660 | 54.20% | 4,968,220,866 |
| 2024-08-14 | 2024-08-12 | 1.584 | 3,199,508,017 | -193,199 | 54.20% | 5,067,569,983 |
| 2024-08-09 | 2024-08-07 | 1.594 | 3,199,701,216 | -289,799 | 54.21% | 5,100,999,356 |
| 2024-08-08 | 2024-08-06 | 1.553 | 3,199,991,015 | -193,199 | 54.21% | 4,968,955,867 |
| 2024-08-07 | 2024-08-05 | 1.522 | 3,200,184,214 | -581,529 | 54.21% | 4,869,870,749 |
| 2024-08-06 | 2024-08-02 | 1.574 | 3,200,765,743 | +1,932 | 54.22% | 5,036,427,652 |
| 2024-08-05 | 2024-08-01 | 1.615 | 3,200,763,811 | +376,739 | 54.22% | 5,168,962,101 |
| 2024-08-01 | 2024-07-30 | 1.605 | 3,200,387,072 | -38,640 | 54.22% | 5,135,223,227 |
| 2024-07-29 | 2024-07-25 | 1.615 | 3,200,425,712 | +985,315 | 54.22% | 5,168,416,100 |
| 2024-07-25 | 2024-07-23 | 1.605 | 3,199,440,397 | +9,660 | 54.20% | 5,133,704,228 |
| 2024-07-23 | 2024-07-19 | 1.646 | 3,199,430,737 | +2,556,022 | 54.20% | 5,266,171,017 |
| 2024-07-19 | 2024-07-17 | 1.646 | 3,196,874,715 | +202,859 | 54.16% | 5,261,963,879 |
| 2024-07-18 | 2024-07-16 | 1.718 | 3,196,671,856 | -9,660 | 54.15% | 5,493,274,066 |
| 2024-07-16 | 2024-07-12 | 1.749 | 3,196,681,516 | +9,660 | 54.16% | 5,592,567,003 |
| 2024-07-12 | 2024-07-10 | 1.781 | 3,196,671,856 | +1,062,595 | 54.15% | 5,691,826,140 |
| 2024-07-10 | 2024-07-08 | 1.801 | 3,195,609,261 | +164,219 | 54.14% | 5,756,096,164 |
| 2024-07-09 | 2024-07-05 | 1.770 | 3,195,445,042 | +133,307 | 54.13% | 5,656,562,427 |
| 2024-07-04 | 2024-07-02 | 1.799 | 3,195,311,735 | -28,980 | 54.13% | 5,749,802,182 |
| 2024-07-03 | 2024-06-28 | 1.737 | 3,195,340,715 | +15,182,486 | 54.13% | 5,550,437,417 |
| 2024-06-28 | 2024-06-26 | 1.716 | 3,180,158,229 | +1,923 | 54.13% | 5,457,908,353 |
| 2024-06-27 | 2024-06-25 | 1.747 | 3,180,156,306 | +5,769 | 54.13% | 5,557,139,690 |
| 2024-06-21 | 2024-06-19 | 1.747 | 3,180,150,537 | +5,768 | 54.13% | 5,557,129,609 |
| 2024-06-19 | 2024-06-17 | 1.727 | 3,180,144,769 | -259,579 | 54.13% | 5,490,963,345 |
| 2024-06-18 | 2024-06-14 | 1.789 | 3,180,404,348 | -28,843 | 54.14% | 5,689,896,299 |
| 2024-06-14 | 2024-06-12 | 1.779 | 3,180,433,191 | +13,460 | 54.14% | 5,656,866,808 |
| 2024-06-12 | 2024-06-07 | 1.820 | 3,180,419,731 | -119,214 | 54.14% | 5,789,166,677 |
| 2024-06-11 | 2024-06-06 | 1.747 | 3,180,538,945 | +17,305 | 54.14% | 5,557,808,330 |
| 2024-05-31 | 2024-05-29 | 1.727 | 3,180,521,640 | -3,845 | 54.14% | 5,491,614,065 |
| 2024-05-30 | 2024-05-28 | 1.747 | 3,180,525,485 | -92,295 | 54.14% | 5,557,784,809 |
| 2024-05-29 | 2024-05-27 | 1.758 | 3,180,617,780 | -115,369 | 54.14% | 5,591,029,102 |
| 2024-05-28 | 2024-05-24 | 1.716 | 3,180,733,149 | -15,382 | 54.14% | 5,458,895,053 |
| 2024-05-27 | 2024-05-23 | 1.654 | 3,180,748,531 | +26,919 | 54.14% | 5,260,415,217 |
| 2024-05-22 | 2024-05-20 | 1.737 | 3,180,721,612 | -42,302 | 54.14% | 5,525,043,437 |
| 2024-05-20 | 2024-05-16 | 1.664 | 3,180,763,914 | +1,784,368 | 54.14% | 5,293,525,191 |
| 2024-05-17 | 2024-05-14 | 1.747 | 3,178,979,546 | -636,450 | 54.11% | 5,555,083,370 |
| 2024-05-16 | 2024-05-13 | 1.727 | 3,179,615,996 | -23,074 | 54.12% | 5,490,050,345 |
| 2024-05-14 | 2024-05-10 | 1.654 | 3,179,639,070 | -3,846 | 54.12% | 5,258,580,358 |
| 2024-05-13 | 2024-05-09 | 1.591 | 3,179,642,916 | -7,691 | 54.12% | 5,060,149,484 |
| 2024-05-08 | 2024-05-06 | 1.654 | 3,179,650,607 | -494,162 | 54.12% | 5,258,599,438 |
| 2024-05-07 | 2024-05-03 | 1.612 | 3,180,144,769 | -3,846 | 54.13% | 5,127,104,328 |
| 2024-05-06 | 2024-05-02 | 1.581 | 3,180,148,615 | -3,845 | 54.13% | 5,027,876,132 |
| 2024-05-03 | 2024-04-30 | 1.612 | 3,180,152,460 | -17,306 | 54.13% | 5,127,116,728 |
| 2024-05-02 | 2024-04-29 | 1.560 | 3,180,169,766 | -11,536 | 54.13% | 4,961,752,867 |
| 2024-04-26 | 2024-04-24 | 1.571 | 3,180,181,302 | +19,228 | 54.13% | 4,994,849,338 |
| 2024-04-23 | 2024-04-19 | 1.550 | 3,180,162,074 | +1,923 | 54.13% | 4,928,662,593 |
| 2024-04-22 | 2024-04-18 | 1.550 | 3,180,160,151 | -92,295 | 54.13% | 4,928,659,613 |
| 2024-04-19 | 2024-04-17 | 1.591 | 3,180,252,446 | -3,846 | 54.13% | 5,061,119,503 |
| 2024-04-17 | 2024-04-15 | 1.602 | 3,180,256,292 | -48,070 | 54.13% | 5,094,204,876 |
| 2024-04-15 | 2024-04-11 | 1.623 | 3,180,304,362 | -119,214 | 54.13% | 5,160,441,380 |
| 2024-04-12 | 2024-04-10 | 1.612 | 3,180,423,576 | -73,067 | 54.14% | 5,127,553,827 |
| 2024-04-11 | 2024-04-09 | 1.571 | 3,180,496,643 | -38,456 | 54.14% | 4,995,344,618 |
| 2024-04-10 | 2024-04-08 | 1.550 | 3,180,535,099 | +94,217 | 54.14% | 4,929,240,713 |
| 2024-04-08 | 2024-04-03 | 1.508 | 3,180,440,882 | -96,140 | 54.14% | 4,796,770,004 |
| 2024-04-05 | 2024-04-02 | 1.487 | 3,180,537,022 | -13,460 | 54.14% | 4,730,750,659 |
| 2024-04-02 | 2024-03-27 | 1.425 | 3,180,550,482 | -19,228 | 54.14% | 4,532,276,804 |
| 2024-03-27 | 2024-03-25 | 1.415 | 3,180,569,710 | -30,765 | 54.14% | 4,499,221,692 |
| 2024-03-26 | 2024-03-22 | 1.456 | 3,180,600,475 | -28,842 | 54.14% | 4,631,596,542 |
| 2024-03-25 | 2024-03-21 | 1.487 | 3,180,629,317 | -96,141 | 54.14% | 4,730,887,939 |
| 2024-03-19 | 2024-03-15 | 1.477 | 3,180,725,458 | -5,768 | 54.14% | 4,697,946,807 |
| 2024-03-13 | 2024-03-11 | 1.487 | 3,180,731,226 | -9,614 | 54.14% | 4,731,039,519 |
| 2024-03-12 | 2024-03-08 | 1.456 | 3,180,740,840 | -48,070 | 54.14% | 4,631,800,941 |
| 2024-03-07 | 2024-03-05 | 1.342 | 3,180,788,910 | -26,920 | 54.14% | 4,267,938,224 |
| 2024-03-06 | 2024-03-04 | 1.352 | 3,180,815,830 | -28,842 | 54.14% | 4,301,059,418 |
| 2024-03-05 | 2024-03-01 | 1.321 | 3,180,844,672 | +19,228 | 54.14% | 4,201,842,300 |
| 2024-03-04 | 2024-02-29 | 1.321 | 3,180,825,444 | +855,651 | 54.14% | 4,201,816,900 |
| 2024-03-01 | 2024-02-28 | 1.311 | 3,179,969,793 | -115,369 | 54.13% | 4,167,610,327 |
| 2024-02-26 | 2024-02-22 | 1.321 | 3,180,085,162 | +19,228 | 54.13% | 4,200,839,000 |
| 2024-02-20 | 2024-02-16 | 1.227 | 3,180,065,934 | -15,382 | 54.13% | 3,903,118,148 |
| 2024-02-19 | 2024-02-15 | 1.207 | 3,180,081,316 | +84,603 | 54.13% | 3,836,982,163 |
| 2024-02-16 | 2024-02-14 | 1.207 | 3,179,996,713 | +15,383 | 54.13% | 3,836,880,084 |
| 2024-02-15 | 2024-02-09 | 1.227 | 3,179,981,330 | +5,768 | 54.13% | 3,903,014,308 |
| 2024-02-08 | 2024-02-06 | 1.217 | 3,179,975,562 | -96,140 | 54.13% | 3,869,930,896 |
| 2024-02-07 | 2024-02-05 | 1.186 | 3,180,071,702 | +96,140 | 54.13% | 3,770,815,898 |
| 2024-02-05 | 2024-02-01 | 1.227 | 3,179,975,562 | +5,769 | 54.13% | 3,903,007,228 |
| 2024-01-30 | 2024-01-26 | 1.290 | 3,179,969,793 | -19,228 | 54.13% | 4,101,457,782 |
| 2024-01-29 | 2024-01-25 | 1.279 | 3,179,989,021 | -96,141 | 54.13% | 4,068,406,110 |
| 2024-01-25 | 2024-01-23 | 1.186 | 3,180,085,162 | -96,140 | 54.13% | 3,770,831,858 |
| 2024-01-24 | 2024-01-22 | 1.155 | 3,180,181,302 | +115,368 | 54.13% | 3,671,710,440 |
| 2024-01-22 | 2024-01-18 | 1.227 | 3,180,065,934 | -123,060 | 54.13% | 3,903,118,148 |
| 2024-01-19 | 2024-01-17 | 1.248 | 3,180,188,994 | -978,710 | 54.13% | 3,969,426,293 |
| 2024-01-17 | 2024-01-15 | 1.352 | 3,181,167,704 | -173,053 | 54.15% | 4,301,535,217 |
| 2024-01-16 | 2024-01-12 | 1.342 | 3,181,340,757 | -19,228 | 54.15% | 4,268,678,685 |
| 2024-01-15 | 2024-01-11 | 1.300 | 3,181,359,985 | +221,123 | 54.15% | 4,136,341,555 |
| 2024-01-11 | 2024-01-09 | 1.321 | 3,181,138,862 | -1,923 | 54.15% | 4,202,230,920 |
| 2024-01-10 | 2024-01-08 | 1.300 | 3,181,140,785 | +119,215 | 54.15% | 4,136,056,555 |
| 2024-01-04 | 2024-01-02 | 1.290 | 3,181,021,570 | -9,615 | 54.15% | 4,102,814,342 |
| 2024-01-03 | 2023-12-29 | 1.279 | 3,181,031,185 | -96,140 | 54.15% | 4,069,739,431 |
| 2023-12-28 | 2023-12-22 | 1.217 | 3,181,127,325 | +1,923 | 54.15% | 3,871,332,555 |
| 2023-12-27 | 2023-12-21 | 1.238 | 3,181,125,402 | -48,070 | 54.15% | 3,937,506,800 |
| 2023-12-22 | 2023-12-20 | 1.207 | 3,181,173,472 | -124,983 | 54.15% | 3,838,299,922 |
| 2023-12-13 | 2023-12-11 | 1.227 | 3,181,298,455 | -119,214 | 54.15% | 3,904,630,908 |
| 2023-12-12 | 2023-12-08 | 1.227 | 3,181,417,669 | -138,443 | 54.15% | 3,904,777,227 |
| 2023-12-11 | 2023-12-07 | 1.196 | 3,181,556,112 | -1,923 | 54.16% | 3,805,668,831 |
| 2023-12-07 | 2023-12-05 | 1.175 | 3,181,558,035 | +119,215 | 54.16% | 3,739,485,546 |
| 2023-12-06 | 2023-12-04 | 1.186 | 3,181,438,820 | +32,687 | 54.15% | 3,772,436,978 |
| 2023-12-05 | 2023-12-01 | 1.196 | 3,181,406,133 | +96,141 | 54.15% | 3,805,489,431 |
| 2023-12-01 | 2023-11-29 | 1.217 | 3,181,309,992 | -9,614 | 54.15% | 3,871,554,855 |
| 2023-11-30 | 2023-11-28 | 1.227 | 3,181,319,606 | +1,923 | 54.15% | 3,904,656,868 |
| 2023-11-28 | 2023-11-24 | 1.248 | 3,181,317,683 | +94,217 | 54.15% | 3,970,835,093 |
| 2023-11-23 | 2023-11-21 | 1.279 | 3,181,223,466 | -96,140 | 54.15% | 4,069,985,431 |
| 2023-11-22 | 2023-11-20 | 1.300 | 3,181,319,606 | -19,228 | 54.15% | 4,136,289,055 |
| 2023-11-17 | 2023-11-15 | 1.279 | 3,181,338,834 | -115,369 | 54.15% | 4,070,133,030 |
| 2023-11-16 | 2023-11-14 | 1.269 | 3,181,454,203 | +5,769 | 54.15% | 4,037,188,918 |
| 2023-11-15 | 2023-11-13 | 1.248 | 3,181,448,434 | +19,228 | 54.15% | 3,970,998,292 |
| 2023-11-09 | 2023-11-07 | 1.227 | 3,181,429,206 | +96,140 | 54.15% | 3,904,791,388 |
| 2023-11-08 | 2023-11-06 | 1.269 | 3,181,333,066 | +115,369 | 54.15% | 4,037,035,198 |
| 2023-11-07 | 2023-11-03 | 1.290 | 3,181,217,697 | -96,141 | 54.15% | 4,103,067,302 |
| 2023-11-03 | 2023-11-01 | 1.238 | 3,181,313,838 | -19,228 | 54.15% | 3,937,740,041 |
| 2023-11-02 | 2023-10-31 | 1.227 | 3,181,333,066 | -28,842 | 54.15% | 3,904,673,388 |
| 2023-11-01 | 2023-10-30 | 1.207 | 3,181,361,908 | -28,842 | 54.15% | 3,838,527,283 |
| 2023-10-31 | 2023-10-27 | 1.207 | 3,181,390,750 | -96,141 | 54.15% | 3,838,562,083 |
| 2023-10-30 | 2023-10-26 | 1.196 | 3,181,486,891 | +42,302 | 54.15% | 3,805,586,031 |
| 2023-10-27 | 2023-10-25 | 1.144 | 3,181,444,589 | +261,502 | 54.15% | 3,640,077,369 |
| 2023-10-26 | 2023-10-24 | 1.123 | 3,181,183,087 | +303,805 | 54.15% | 3,573,600,384 |
| 2023-10-25 | 2023-10-20 | 1.134 | 3,180,879,282 | +23,073 | 54.14% | 3,606,344,835 |
| 2023-10-20 | 2023-10-18 | 1.155 | 3,180,856,209 | +49,993 | 54.14% | 3,672,489,661 |
| 2023-10-19 | 2023-10-17 | 1.207 | 3,180,806,216 | -28,842 | 54.14% | 3,837,856,803 |
| 2023-10-17 | 2023-10-13 | 1.207 | 3,180,835,058 | +124,983 | 54.14% | 3,837,891,603 |
| 2023-10-16 | 2023-10-12 | 1.248 | 3,180,710,075 | +192,281 | 54.14% | 3,970,076,693 |
| 2023-10-10 | 2023-10-06 | 1.227 | 3,180,517,794 | +9,614 | 54.14% | 3,903,672,748 |
| 2023-10-05 | 2023-10-03 | 1.227 | 3,180,508,180 | +96,140 | 54.14% | 3,903,660,948 |
| 2023-09-29 | 2023-09-27 | 1.248 | 3,180,412,040 | +3,846 | 54.14% | 3,969,704,693 |
| 2023-09-27 | 2023-09-25 | 1.269 | 3,180,408,194 | +19,228 | 54.14% | 4,035,861,558 |
| 2023-09-26 | 2023-09-22 | 1.300 | 3,180,388,966 | +9,614 | 54.14% | 4,135,079,055 |
| 2023-09-25 | 2023-09-21 | 1.269 | 3,180,379,352 | +978,711 | 54.14% | 4,035,824,958 |
| 2023-09-22 | 2023-09-20 | 1.290 | 3,179,400,641 | +5,768 | 54.12% | 4,100,723,702 |
| 2023-09-21 | 2023-09-19 | 1.321 | 3,179,394,873 | -3,846 | 54.12% | 4,199,927,140 |
| 2023-09-19 | 2023-09-15 | 1.331 | 3,179,398,719 | +9,614 | 54.12% | 4,233,002,553 |
| 2023-09-18 | 2023-09-14 | 1.342 | 3,179,389,105 | +9,615 | 54.12% | 4,266,059,985 |
| 2023-09-15 | 2023-09-13 | 1.331 | 3,179,379,490 | -71,144 | 54.12% | 4,232,976,952 |
| 2023-09-14 | 2023-09-12 | 1.331 | 3,179,450,634 | -19,229 | 54.12% | 4,233,071,672 |
| 2023-09-13 | 2023-09-11 | 1.300 | 3,179,469,863 | +42,302 | 54.12% | 4,133,884,056 |
| 2023-09-12 | 2023-09-07 | 1.290 | 3,179,427,561 | +3,846 | 54.12% | 4,100,758,423 |
| 2023-09-11 | 2023-09-06 | 1.300 | 3,179,423,715 | -1,923 | 54.12% | 4,133,824,055 |
| 2023-09-07 | 2023-09-05 | 1.300 | 3,179,425,638 | +15,383 | 54.12% | 4,133,826,555 |
| 2023-09-06 | 2023-09-04 | 1.279 | 3,179,410,255 | -1,923 | 54.12% | 4,067,665,650 |
| 2023-09-05 | 2023-08-31 | 1.290 | 3,179,412,178 | +9,614 | 54.12% | 4,100,738,582 |
| 2023-09-04 | 2023-08-30 | 1.269 | 3,179,402,564 | +509,544 | 54.12% | 4,034,585,437 |
| 2023-08-31 | 2023-08-29 | 1.321 | 3,178,893,020 | -9,614 | 54.11% | 4,199,264,201 |
| 2023-08-25 | 2023-08-23 | 1.300 | 3,178,902,634 | -1,922 | 54.11% | 4,133,146,556 |
| 2023-08-21 | 2023-08-17 | 1.363 | 3,178,904,556 | +55,761 | 54.11% | 4,331,540,209 |
| 2023-08-18 | 2023-08-16 | 1.352 | 3,178,848,795 | -38,456 | 54.11% | 4,298,399,617 |
| 2023-08-17 | 2023-08-15 | 1.383 | 3,178,887,251 | +13,460 | 54.11% | 4,397,646,654 |
| 2023-08-16 | 2023-08-14 | 1.383 | 3,178,873,791 | -24,997 | 54.11% | 4,397,628,034 |
| 2023-08-15 | 2023-08-11 | 1.404 | 3,178,898,788 | +240,351 | 54.11% | 4,463,792,879 |
| 2023-08-14 | 2023-08-10 | 1.425 | 3,178,658,437 | +121,137 | 54.11% | 4,529,580,645 |
| 2023-08-11 | 2023-08-09 | 1.425 | 3,178,537,300 | +19,228 | 54.10% | 4,529,408,025 |
| 2023-08-10 | 2023-08-08 | 1.435 | 3,178,518,072 | +105,755 | 54.10% | 4,562,441,797 |
| 2023-08-07 | 2023-08-03 | 1.467 | 3,178,412,317 | -38,456 | 54.10% | 4,661,470,214 |
| 2023-08-03 | 2023-08-01 | 1.487 | 3,178,450,773 | -117,292 | 54.10% | 4,727,647,559 |
| 2023-08-02 | 2023-07-31 | 1.446 | 3,178,568,065 | +19,229 | 54.11% | 4,595,575,250 |
| 2023-07-31 | 2023-07-27 | 1.425 | 3,178,548,836 | +38,456 | 54.10% | 4,529,424,464 |
| 2023-07-28 | 2023-07-26 | 1.446 | 3,178,510,380 | -19,228 | 54.10% | 4,595,491,849 |
| 2023-07-27 | 2023-07-25 | 1.456 | 3,178,529,608 | +38,456 | 54.10% | 4,628,580,941 |
| 2023-07-26 | 2023-07-24 | 1.467 | 3,178,491,152 | -71,144 | 54.10% | 4,661,585,834 |
| 2023-07-25 | 2023-07-21 | 1.446 | 3,178,562,296 | -7,691 | 54.11% | 4,595,566,909 |
| 2023-07-24 | 2023-07-20 | 1.446 | 3,178,569,987 | +103,831 | 54.11% | 4,595,578,029 |
| 2023-07-20 | 2023-07-18 | 1.477 | 3,178,466,156 | +503,777 | 54.10% | 4,694,609,807 |
| 2023-07-14 | 2023-07-12 | 1.529 | 3,177,962,379 | -317,264 | 54.09% | 4,859,142,688 |
| 2023-07-11 | 2023-07-07 | 1.508 | 3,178,279,643 | +192,281 | 54.10% | 4,793,510,404 |
| 2023-07-10 | 2023-07-06 | 1.539 | 3,178,087,362 | -269,193 | 54.10% | 4,892,390,481 |
| 2023-07-07 | 2023-07-05 | 1.539 | 3,178,356,555 | -192,281 | 54.10% | 4,892,804,880 |
| 2023-07-05 | 2023-07-03 | 1.571 | 3,178,548,836 | -173,053 | 54.10% | 4,992,285,358 |
| 2023-07-03 | 2023-06-29 | 1.583 | 3,178,721,889 | +628,759 | 54.11% | 5,033,277,943 |
| 2023-06-30 | 2023-06-28 | 1.583 | 3,178,093,130 | +68,686,571 | 54.10% | 5,032,282,348 |
| 2023-06-29 | 2023-06-27 | 1.562 | 3,109,406,559 | +1,872,582 | 54.08% | 4,857,434,548 |
| 2023-06-28 | 2023-06-26 | 1.541 | 3,107,533,977 | +6,899,385 | 54.04% | 4,788,461,504 |
| 2023-06-27 | 2023-06-23 | 1.477 | 3,100,634,592 | +191,963 | 53.92% | 4,580,126,789 |
| 2023-06-23 | 2023-06-20 | 1.573 | 3,100,442,629 | -5,646 | 53.92% | 4,876,379,841 |
| 2023-06-21 | 2023-06-19 | 1.583 | 3,100,448,275 | +28,230 | 53.92% | 4,909,337,294 |
| 2023-06-20 | 2023-06-16 | 1.562 | 3,100,420,045 | +148,677 | 53.92% | 4,843,396,049 |
| 2023-06-19 | 2023-06-15 | 1.583 | 3,100,271,368 | +45,168 | 53.92% | 4,909,057,174 |
| 2023-06-16 | 2023-06-14 | 1.583 | 3,100,226,200 | -28,230 | 53.92% | 4,908,985,654 |
| 2023-06-15 | 2023-06-13 | 1.615 | 3,100,254,430 | +50,814 | 53.92% | 5,007,869,891 |
| 2023-06-14 | 2023-06-12 | 1.637 | 3,100,203,616 | -73,398 | 53.92% | 5,073,679,756 |
| 2023-06-13 | 2023-06-09 | 1.711 | 3,100,277,014 | +11,292 | 53.92% | 5,304,427,144 |
| 2023-06-12 | 2023-06-08 | 1.668 | 3,100,265,722 | +30,112 | 53.92% | 5,172,621,294 |
| 2023-06-09 | 2023-06-07 | 1.658 | 3,100,235,610 | +28,230 | 53.92% | 5,139,624,741 |
| 2023-06-08 | 2023-06-06 | 1.658 | 3,100,207,380 | +5,646 | 53.92% | 5,139,577,941 |
| 2023-06-07 | 2023-06-05 | 1.722 | 3,100,201,734 | +28,230 | 53.92% | 5,337,244,295 |
| 2023-06-06 | 2023-06-02 | 1.722 | 3,100,173,504 | +1,882 | 53.92% | 5,337,195,695 |
| 2023-06-02 | 2023-05-31 | 1.700 | 3,100,171,622 | +1,882 | 53.92% | 5,271,301,190 |
| 2023-06-01 | 2023-05-30 | 1.753 | 3,100,169,740 | +94,100 | 53.92% | 5,436,026,053 |
| 2023-05-31 | 2023-05-29 | 1.785 | 3,100,075,640 | -244,659 | 53.91% | 5,534,694,889 |
| 2023-05-30 | 2023-05-25 | 1.626 | 3,100,320,299 | -20,702 | 53.92% | 5,040,923,503 |
| 2023-05-25 | 2023-05-23 | 1.647 | 3,100,341,001 | +1,882 | 53.92% | 5,106,852,028 |
| 2023-05-23 | 2023-05-19 | 1.637 | 3,100,339,119 | +20,702 | 53.92% | 5,073,901,515 |
| 2023-05-18 | 2023-05-16 | 1.690 | 3,100,318,417 | -9,410 | 53.92% | 5,238,603,597 |
| 2023-05-17 | 2023-05-15 | 1.690 | 3,100,327,827 | +1,882 | 53.92% | 5,238,619,497 |
| 2023-05-15 | 2023-05-11 | 1.679 | 3,100,325,945 | +1,882 | 53.92% | 5,205,669,045 |
| 2023-05-12 | 2023-05-10 | 1.637 | 3,100,324,063 | +30,111 | 53.92% | 5,073,876,875 |
| 2023-05-11 | 2023-05-09 | 1.668 | 3,100,293,952 | -63,987 | 53.92% | 5,172,668,394 |
| 2023-05-10 | 2023-05-08 | 1.711 | 3,100,357,939 | -67,752 | 53.92% | 5,304,565,602 |
| 2023-05-09 | 2023-05-05 | 1.690 | 3,100,425,691 | +65,870 | 53.92% | 5,238,784,858 |
| 2023-05-08 | 2023-05-04 | 1.679 | 3,100,359,821 | -33,876 | 53.92% | 5,205,725,925 |
| 2023-05-04 | 2023-05-02 | 1.594 | 3,100,393,697 | -80,926 | 53.92% | 4,942,198,866 |
| 2023-05-03 | 2023-04-28 | 1.562 | 3,100,474,623 | +101,628 | 53.92% | 4,843,481,309 |
| 2023-05-02 | 2023-04-27 | 1.700 | 3,100,372,995 | -1,882 | 53.92% | 5,271,643,590 |
| 2023-04-28 | 2023-04-26 | 1.679 | 3,100,374,877 | +116,683 | 53.92% | 5,205,751,205 |
| 2023-04-27 | 2023-04-25 | 1.605 | 3,100,258,194 | -16,938 | 53.92% | 4,974,929,419 |
| 2023-04-25 | 2023-04-21 | 1.594 | 3,100,275,132 | -811,138 | 53.92% | 4,942,009,867 |
| 2023-04-24 | 2023-04-20 | 1.605 | 3,101,086,270 | -5,646 | 53.93% | 4,976,258,218 |
| 2023-04-21 | 2023-04-19 | 1.637 | 3,101,091,916 | -1,882 | 53.93% | 5,075,133,515 |
| 2023-04-19 | 2023-04-17 | 1.647 | 3,101,093,798 | -48,932 | 53.93% | 5,108,092,028 |
| 2023-04-18 | 2023-04-14 | 1.626 | 3,101,142,730 | -88,454 | 53.93% | 5,042,260,723 |
| 2023-04-14 | 2023-04-12 | 1.552 | 3,101,231,184 | -1,882 | 53.93% | 4,811,706,297 |
| 2023-04-13 | 2023-04-11 | 1.541 | 3,101,233,066 | -94,099 | 53.93% | 4,778,752,304 |
| 2023-04-12 | 2023-04-06 | 1.467 | 3,101,327,165 | +94,099 | 53.94% | 4,548,191,916 |
| 2023-04-11 | 2023-04-04 | 1.467 | 3,101,233,066 | +3,764 | 53.93% | 4,548,053,917 |
| 2023-04-04 | 2023-03-31 | 1.509 | 3,101,229,302 | -5,646 | 53.93% | 4,679,875,887 |
| 2023-03-31 | 2023-03-29 | 1.530 | 3,101,234,948 | -18,820 | 53.93% | 4,745,798,272 |
| 2023-03-30 | 2023-03-28 | 1.435 | 3,101,253,768 | +3,764 | 53.93% | 4,449,212,880 |
| 2023-03-29 | 2023-03-27 | 1.467 | 3,101,250,004 | +3,764 | 53.93% | 4,548,078,757 |
| 2023-03-28 | 2023-03-24 | 1.498 | 3,101,246,240 | +1,882 | 53.93% | 4,646,944,394 |
| 2023-03-22 | 2023-03-20 | 1.467 | 3,101,244,358 | -282,299 | 53.93% | 4,548,070,477 |
| 2023-03-21 | 2023-03-17 | 1.509 | 3,101,526,657 | +135,504 | 53.94% | 4,680,324,607 |
| 2023-03-14 | 2023-03-10 | 1.435 | 3,101,391,153 | +11,292 | 53.94% | 4,449,409,979 |
| 2023-03-13 | 2023-03-09 | 1.467 | 3,101,379,861 | +92,217 | 53.94% | 4,548,269,196 |
| 2023-03-08 | 2023-03-06 | 1.594 | 3,101,287,644 | -171,261 | 53.93% | 4,943,623,867 |
| 2023-03-07 | 2023-03-03 | 1.520 | 3,101,458,905 | -35,758 | 53.94% | 4,713,181,679 |
| 2023-03-03 | 2023-03-01 | 1.456 | 3,101,494,663 | +188,200 | 53.94% | 4,515,477,865 |
| 2023-03-02 | 2023-02-28 | 1.424 | 3,101,306,463 | +7,527 | 53.94% | 4,416,330,786 |
| 2023-03-01 | 2023-02-27 | 1.413 | 3,101,298,936 | +28,230 | 53.93% | 4,383,362,455 |
| 2023-02-28 | 2023-02-24 | 1.413 | 3,101,270,706 | +3,764 | 53.93% | 4,383,322,555 |
| 2023-02-27 | 2023-02-23 | 1.445 | 3,101,266,942 | +33,876 | 53.93% | 4,482,189,052 |
| 2023-02-24 | 2023-02-22 | 1.467 | 3,101,233,066 | +80,926 | 53.93% | 4,548,053,917 |
| 2023-02-23 | 2023-02-21 | 1.467 | 3,101,152,140 | +18,820 | 53.93% | 4,547,935,237 |
| 2023-02-21 | 2023-02-17 | 1.498 | 3,101,133,320 | -811,139 | 53.93% | 4,646,775,194 |
| 2023-02-20 | 2023-02-16 | 1.498 | 3,101,944,459 | -282,299 | 53.95% | 4,647,990,614 |
| 2023-02-17 | 2023-02-15 | 1.520 | 3,102,226,758 | -210,783 | 53.95% | 4,714,348,559 |
| 2023-02-16 | 2023-02-14 | 1.552 | 3,102,437,541 | +15,056 | 53.95% | 4,813,578,016 |
| 2023-02-15 | 2023-02-13 | 1.530 | 3,102,422,485 | -35,758 | 53.95% | 4,747,615,551 |
| 2023-02-14 | 2023-02-10 | 1.583 | 3,102,458,243 | -69,634 | 53.96% | 4,912,519,934 |
| 2023-02-13 | 2023-02-09 | 1.552 | 3,102,527,877 | +5,646 | 53.96% | 4,813,718,177 |
| 2023-02-10 | 2023-02-08 | 1.552 | 3,102,522,231 | -122,329 | 53.96% | 4,813,709,417 |
| 2023-02-09 | 2023-02-07 | 1.509 | 3,102,644,560 | -112,920 | 53.96% | 4,682,011,566 |
| 2023-02-08 | 2023-02-06 | 1.467 | 3,102,757,480 | -13,174 | 53.96% | 4,550,289,517 |
| 2023-02-07 | 2023-02-03 | 1.467 | 3,102,770,654 | -11,292 | 53.96% | 4,550,308,837 |
| 2023-02-06 | 2023-02-02 | 1.467 | 3,102,781,946 | +26,348 | 53.96% | 4,550,325,397 |
| 2023-02-02 | 2023-01-31 | 1.424 | 3,102,755,598 | -48,932 | 53.96% | 4,418,394,387 |
| 2023-02-01 | 2023-01-30 | 1.382 | 3,102,804,530 | -368,870 | 53.96% | 4,286,569,618 |
| 2023-01-30 | 2023-01-26 | 1.413 | 3,103,173,400 | -92,218 | 53.97% | 4,386,011,814 |
| 2023-01-27 | 2023-01-20 | 1.371 | 3,103,265,618 | +5,646 | 53.97% | 4,254,228,105 |
| 2023-01-26 | 2023-01-19 | 1.371 | 3,103,259,972 | +144,914 | 53.97% | 4,254,220,365 |
| 2023-01-19 | 2023-01-17 | 1.350 | 3,103,115,058 | +7,528 | 53.97% | 4,188,067,880 |
| 2023-01-18 | 2023-01-16 | 1.350 | 3,103,107,530 | -60,224 | 53.97% | 4,188,057,719 |
| 2023-01-17 | 2023-01-13 | 1.360 | 3,103,167,754 | +41,404 | 53.97% | 4,221,116,472 |
| 2023-01-16 | 2023-01-12 | 1.339 | 3,103,126,350 | +84,689 | 53.97% | 4,155,106,087 |
| 2023-01-13 | 2023-01-11 | 1.350 | 3,103,041,661 | -139,267 | 53.97% | 4,187,968,820 |
| 2023-01-12 | 2023-01-10 | 1.403 | 3,103,180,928 | +28,230 | 53.97% | 4,353,044,842 |
| 2023-01-11 | 2023-01-09 | 1.382 | 3,103,152,698 | +276,653 | 53.97% | 4,287,050,617 |
| 2023-01-10 | 2023-01-06 | 1.477 | 3,102,876,045 | +26,348 | 53.96% | 4,583,437,769 |
| 2023-01-09 | 2023-01-05 | 1.424 | 3,102,849,697 | -299,237 | 53.96% | 4,418,528,386 |
| 2023-01-06 | 2023-01-04 | 1.435 | 3,103,148,934 | -56,460 | 53.97% | 4,451,931,779 |
| 2023-01-05 | 2023-01-03 | 1.413 | 3,103,205,394 | +43,286 | 53.97% | 4,386,057,035 |
| 2023-01-04 | 2022-12-30 | 1.350 | 3,103,162,108 | -75,280 | 53.97% | 4,188,131,380 |
| 2023-01-03 | 2022-12-29 | 1.328 | 3,103,237,388 | -3,764 | 53.97% | 4,122,276,555 |
| 2022-12-30 | 2022-12-28 | 1.350 | 3,103,241,152 | -374,516 | 53.97% | 4,188,238,060 |
| 2022-12-29 | 2022-12-23 | 1.211 | 3,103,615,668 | +75,279 | 53.98% | 3,759,974,498 |
| 2022-12-28 | 2022-12-22 | 1.233 | 3,103,540,389 | -336,876 | 53.97% | 3,825,846,164 |
| 2022-12-23 | 2022-12-21 | 1.233 | 3,103,877,265 | +269,125 | 53.98% | 3,826,261,443 |
| 2022-12-22 | 2022-12-20 | 1.233 | 3,103,608,140 | +95,981 | 53.98% | 3,825,929,683 |
| 2022-12-21 | 2022-12-19 | 1.254 | 3,103,512,159 | +175,026 | 53.97% | 3,891,773,628 |
| 2022-12-20 | 2022-12-16 | 1.286 | 3,103,337,133 | -598,474 | 53.97% | 3,990,491,965 |
| 2022-12-19 | 2022-12-15 | 1.265 | 3,103,935,607 | +5,646 | 53.98% | 3,925,290,260 |
| 2022-12-16 | 2022-12-14 | 1.275 | 3,103,929,961 | -310,529 | 53.98% | 3,958,268,693 |
| 2022-12-15 | 2022-12-13 | 1.275 | 3,104,240,490 | +16,938 | 53.99% | 3,958,664,693 |
| 2022-12-14 | 2022-12-12 | 1.286 | 3,104,223,552 | -826,195 | 53.99% | 3,991,631,785 |
| 2022-12-13 | 2022-12-09 | 1.307 | 3,105,049,747 | +18,820 | 54.00% | 4,058,689,111 |
| 2022-12-12 | 2022-12-08 | 1.307 | 3,105,030,927 | +28,230 | 54.00% | 4,058,664,511 |
| 2022-12-09 | 2022-12-07 | 1.307 | 3,105,002,697 | +359,461 | 54.00% | 4,058,627,610 |
| 2022-12-07 | 2022-12-05 | 1.382 | 3,104,643,236 | -131,740 | 53.99% | 4,289,109,817 |
| 2022-12-06 | 2022-12-02 | 1.328 | 3,104,774,976 | +90,336 | 54.00% | 4,124,319,055 |
| 2022-12-05 | 2022-12-01 | 1.339 | 3,104,684,640 | -77,162 | 53.99% | 4,157,192,647 |
| 2022-12-01 | 2022-11-29 | 1.360 | 3,104,761,802 | +3,764 | 54.00% | 4,223,284,793 |
| 2022-11-30 | 2022-11-28 | 1.371 | 3,104,758,038 | +92,218 | 54.00% | 4,256,274,045 |
| 2022-11-28 | 2022-11-24 | 1.371 | 3,104,665,820 | -43,286 | 53.99% | 4,256,147,625 |
| 2022-11-25 | 2022-11-23 | 1.360 | 3,104,709,106 | -135,503 | 53.99% | 4,223,213,112 |
| 2022-11-24 | 2022-11-22 | 1.296 | 3,104,844,609 | -47,050 | 54.00% | 4,025,425,677 |
| 2022-11-23 | 2022-11-21 | 1.265 | 3,104,891,659 | -3,764 | 54.00% | 3,926,499,300 |
| 2022-11-22 | 2022-11-18 | 1.222 | 3,104,895,423 | +80,926 | 54.00% | 3,794,520,730 |
| 2022-11-21 | 2022-11-17 | 1.233 | 3,104,814,497 | +90,335 | 54.00% | 3,827,416,802 |
| 2022-11-18 | 2022-11-16 | 1.265 | 3,104,724,162 | +97,864 | 53.99% | 3,926,287,481 |
| 2022-11-17 | 2022-11-15 | 1.265 | 3,104,626,298 | -246,541 | 53.99% | 3,926,163,720 |
| 2022-11-16 | 2022-11-14 | 1.243 | 3,104,872,839 | -56,460 | 54.00% | 3,860,484,315 |
| 2022-11-15 | 2022-11-11 | 1.180 | 3,104,929,299 | +242,777 | 54.00% | 3,662,577,361 |
| 2022-11-14 | 2022-11-10 | 1.126 | 3,104,686,522 | +50,814 | 53.99% | 3,497,322,919 |
| 2022-11-11 | 2022-11-09 | 1.126 | 3,104,635,708 | +13,174 | 53.99% | 3,497,265,678 |
| 2022-11-10 | 2022-11-08 | 1.126 | 3,104,622,534 | +11,292 | 53.99% | 3,497,250,838 |
| 2022-11-09 | 2022-11-07 | 1.148 | 3,104,611,242 | +62,105 | 53.99% | 3,563,223,743 |
| 2022-11-08 | 2022-11-04 | 1.158 | 3,104,549,137 | -259,714 | 53.99% | 3,596,144,617 |
| 2022-11-07 | 2022-11-03 | 1.073 | 3,104,808,851 | -186,318 | 54.00% | 3,332,486,156 |
| 2022-11-04 | 2022-11-02 | 1.073 | 3,104,995,169 | +801,729 | 54.00% | 3,332,686,137 |
| 2022-11-03 | 2022-11-01 | 1.073 | 3,104,193,440 | +37,640 | 53.99% | 3,331,825,616 |
| 2022-11-02 | 2022-10-31 | 1.063 | 3,104,155,800 | +52,696 | 53.98% | 3,298,797,244 |
| 2022-11-01 | 2022-10-28 | 1.084 | 3,104,103,104 | +692,573 | 53.98% | 3,364,716,069 |
| 2022-10-31 | 2022-10-27 | 1.243 | 3,103,410,531 | +2,892,622 | 53.97% | 3,858,666,135 |
| 2022-10-28 | 2022-10-26 | 1.764 | 3,100,517,909 | -56,459 | 53.92% | 5,469,585,866 |
| 2022-10-27 | 2022-10-25 | 1.711 | 3,100,574,368 | -58,342 | 53.92% | 5,304,935,902 |
| 2022-10-26 | 2022-10-24 | 1.668 | 3,100,632,710 | +131,739 | 53.92% | 5,173,233,593 |
| 2022-10-25 | 2022-10-21 | 1.828 | 3,100,500,971 | -58,341 | 53.92% | 5,667,250,780 |
| 2022-10-24 | 2022-10-20 | 1.743 | 3,100,559,312 | +60,223 | 53.92% | 5,403,759,399 |
| 2022-10-19 | 2022-10-17 | 1.870 | 3,100,499,089 | -1,882 | 53.92% | 5,799,043,790 |
| 2022-10-17 | 2022-10-13 | 1.838 | 3,100,500,971 | +30,112 | 53.92% | 5,700,199,913 |
| 2022-10-14 | 2022-10-12 | 1.796 | 3,100,470,859 | -11,292 | 53.92% | 5,568,349,303 |
| 2022-10-13 | 2022-10-11 | 1.796 | 3,100,482,151 | -116,683 | 53.92% | 5,568,369,583 |
| 2022-10-12 | 2022-10-10 | 1.615 | 3,100,598,834 | -1,882 | 53.92% | 5,008,426,210 |
| 2022-10-07 | 2022-10-05 | 1.615 | 3,100,600,716 | -75,280 | 53.92% | 5,008,429,250 |
| 2022-10-06 | 2022-10-03 | 1.562 | 3,100,675,996 | +105,392 | 53.92% | 4,843,795,889 |
| 2022-10-05 | 2022-09-30 | 1.594 | 3,100,570,604 | +1,882 | 53.92% | 4,942,480,865 |
| 2022-10-03 | 2022-09-29 | 1.605 | 3,100,568,722 | -75,280 | 53.92% | 4,975,427,718 |
| 2022-09-30 | 2022-09-28 | 1.615 | 3,100,644,002 | +141,149 | 53.92% | 5,008,499,171 |
| 2022-09-29 | 2022-09-27 | 1.690 | 3,100,502,853 | -18,820 | 53.92% | 5,238,915,238 |
| 2022-09-27 | 2022-09-23 | 1.711 | 3,100,521,673 | -3,764 | 53.92% | 5,304,845,743 |
| 2022-09-23 | 2022-09-21 | 1.807 | 3,100,525,437 | -97,863 | 53.92% | 5,601,396,715 |
| 2022-09-21 | 2022-09-19 | 1.785 | 3,100,623,300 | -41,404 | 53.92% | 5,535,672,650 |
| 2022-09-20 | 2022-09-16 | 1.753 | 3,100,664,704 | -16,938 | 53.92% | 5,436,893,953 |
| 2022-09-19 | 2022-09-15 | 1.849 | 3,100,681,642 | +75,280 | 53.92% | 5,733,483,125 |
| 2022-09-16 | 2022-09-14 | 1.945 | 3,100,606,362 | -11,292 | 53.92% | 6,029,896,196 |
| 2022-09-15 | 2022-09-13 | 1.955 | 3,100,617,654 | +3,764 | 53.92% | 6,062,868,528 |
| 2022-09-14 | 2022-09-09 | 1.977 | 3,100,613,890 | -92,218 | 53.92% | 6,128,761,833 |
| 2022-09-13 | 2022-09-08 | 2.009 | 3,100,706,108 | -146,795 | 53.92% | 6,227,798,051 |
| 2022-09-09 | 2022-09-07 | 1.977 | 3,100,852,903 | -94,100 | 53.93% | 6,129,234,273 |
| 2022-09-08 | 2022-09-06 | 1.987 | 3,100,947,003 | -18,820 | 53.93% | 6,162,374,146 |
| 2022-09-07 | 2022-09-05 | 1.966 | 3,100,965,823 | -3,764 | 53.93% | 6,096,503,402 |
| 2022-09-06 | 2022-09-02 | 1.881 | 3,100,969,587 | -133,621 | 53.93% | 5,832,877,902 |
| 2022-09-05 | 2022-09-01 | 1.838 | 3,101,103,208 | -707,629 | 53.93% | 5,701,307,112 |
| 2022-09-02 | 2022-08-31 | 1.722 | 3,101,810,837 | -250,305 | 53.94% | 5,340,014,494 |
| 2022-09-01 | 2022-08-30 | 1.658 | 3,102,061,142 | +11,291 | 53.95% | 5,142,651,140 |
| 2022-08-31 | 2022-08-29 | 1.722 | 3,102,049,851 | +28,230 | 53.95% | 5,340,425,976 |
| 2022-08-30 | 2022-08-26 | 1.668 | 3,102,021,621 | -24,466 | 53.95% | 5,175,550,914 |
| 2022-08-29 | 2022-08-25 | 1.690 | 3,102,046,087 | -56,459 | 53.95% | 5,241,522,839 |
| 2022-08-26 | 2022-08-24 | 1.658 | 3,102,102,546 | -18,820 | 53.95% | 5,142,719,780 |
| 2022-08-25 | 2022-08-23 | 1.679 | 3,102,121,366 | -5,646 | 53.95% | 5,208,683,685 |
| 2022-08-24 | 2022-08-22 | 1.637 | 3,102,127,012 | -62,106 | 53.95% | 5,076,827,515 |
| 2022-08-23 | 2022-08-19 | 1.637 | 3,102,189,118 | -22,584 | 53.95% | 5,076,929,156 |
| 2022-08-22 | 2022-08-18 | 1.530 | 3,102,211,702 | -94,099 | 53.95% | 4,747,292,992 |
| 2022-08-19 | 2022-08-17 | 1.552 | 3,102,305,801 | +122,329 | 53.95% | 4,813,373,615 |
| 2022-08-18 | 2022-08-16 | 1.552 | 3,102,183,472 | -75,280 | 53.95% | 4,813,183,816 |
| 2022-08-17 | 2022-08-15 | 1.520 | 3,102,258,752 | +13,174 | 53.95% | 4,714,397,179 |
| 2022-08-16 | 2022-08-12 | 1.520 | 3,102,245,578 | -1,882 | 53.95% | 4,714,377,159 |
| 2022-08-11 | 2022-08-09 | 1.424 | 3,102,247,460 | +75,280 | 53.95% | 4,417,670,787 |
| 2022-08-10 | 2022-08-08 | 1.467 | 3,102,172,180 | -75,280 | 53.95% | 4,549,431,157 |
| 2022-08-05 | 2022-08-03 | 1.413 | 3,102,247,460 | +75,280 | 53.95% | 4,384,703,095 |
| 2022-08-04 | 2022-08-02 | 1.456 | 3,102,172,180 | +114,802 | 53.95% | 4,516,464,264 |
| 2022-08-03 | 2022-08-01 | 1.498 | 3,102,057,378 | +103,509 | 53.95% | 4,648,159,813 |
| 2022-08-02 | 2022-07-29 | 1.541 | 3,101,953,869 | -126,093 | 53.95% | 4,779,863,004 |
| 2022-07-29 | 2022-07-27 | 1.530 | 3,102,079,962 | -28,230 | 53.95% | 4,747,091,391 |
| 2022-07-28 | 2022-07-26 | 1.530 | 3,102,108,192 | +124,211 | 53.95% | 4,747,134,591 |
| 2022-07-27 | 2022-07-25 | 1.552 | 3,101,983,981 | +18,820 | 53.95% | 4,812,874,297 |
| 2022-07-25 | 2022-07-21 | 1.583 | 3,101,965,161 | +425,330 | 53.95% | 4,911,739,174 |
| 2022-07-22 | 2022-07-20 | 1.626 | 3,101,539,831 | +205,138 | 53.94% | 5,042,906,384 |
| 2022-07-21 | 2022-07-19 | 1.637 | 3,101,334,693 | -15,056 | 53.94% | 5,075,530,835 |
| 2022-07-20 | 2022-07-18 | 1.637 | 3,101,349,749 | +289,827 | 53.94% | 5,075,555,475 |
| 2022-07-18 | 2022-07-14 | 1.509 | 3,101,059,922 | +65,869 | 53.93% | 4,679,620,286 |
| 2022-07-15 | 2022-07-13 | 1.594 | 3,100,994,053 | +48,932 | 53.93% | 4,943,155,866 |
| 2022-07-14 | 2022-07-12 | 1.573 | 3,100,945,121 | -47,050 | 53.93% | 4,877,170,161 |
| 2022-07-13 | 2022-07-11 | 1.594 | 3,100,992,171 | -33,876 | 53.93% | 4,943,152,866 |
| 2022-07-12 | 2022-07-08 | 1.552 | 3,101,026,047 | +79,044 | 53.93% | 4,811,388,017 |
| 2022-07-11 | 2022-07-07 | 1.583 | 3,100,947,003 | -346,287 | 53.93% | 4,910,126,994 |
| 2022-07-07 | 2022-07-05 | 1.488 | 3,101,293,290 | -28,229 | 53.93% | 4,614,057,342 |
| 2022-07-06 | 2022-07-04 | 1.488 | 3,101,321,519 | -173,144 | 53.94% | 4,614,099,341 |
| 2022-07-05 | 2022-06-30 | 1.382 | 3,101,494,663 | -1,882 | 53.94% | 4,284,760,018 |
| 2022-07-04 | 2022-06-29 | 1.382 | 3,101,496,545 | +188,200 | 53.94% | 4,284,762,618 |
| 2022-06-30 | 2022-06-28 | 1.424 | 3,101,308,345 | -58,342 | 53.94% | 4,416,333,466 |
| 2022-06-29 | 2022-06-27 | 1.360 | 3,101,366,687 | -18,820 | 53.94% | 4,218,666,552 |
| 2022-06-23 | 2022-06-21 | 1.371 | 3,101,385,507 | +161,851 | 53.94% | 4,251,650,685 |
| 2022-06-22 | 2022-06-20 | 1.371 | 3,101,223,656 | -161,851 | 53.93% | 4,251,428,805 |
| 2022-06-21 | 2022-06-17 | 1.275 | 3,101,385,507 | +163,733 | 53.94% | 3,955,023,893 |
| 2022-06-20 | 2022-06-16 | 1.307 | 3,101,221,774 | -16,938 | 53.93% | 4,053,685,470 |
| 2022-06-17 | 2022-06-15 | 1.318 | 3,101,238,712 | +111,038 | 53.93% | 4,086,664,583 |
| 2022-06-16 | 2022-06-14 | 1.339 | 3,101,127,674 | +18,820 | 53.93% | 4,152,429,847 |
| 2022-06-15 | 2022-06-13 | 1.318 | 3,101,108,854 | +94,099 | 53.93% | 4,086,493,462 |
| 2022-06-14 | 2022-06-10 | 1.382 | 3,101,014,755 | -5,646 | 53.93% | 4,284,097,018 |
| 2022-06-13 | 2022-06-09 | 1.403 | 3,101,020,401 | +18,820 | 53.93% | 4,350,014,123 |
| 2022-06-10 | 2022-06-08 | 1.424 | 3,101,001,581 | +77,162 | 53.93% | 4,415,896,627 |
| 2022-06-09 | 2022-06-07 | 1.456 | 3,100,924,419 | -73,398 | 53.93% | 4,514,647,644 |
| 2022-06-08 | 2022-06-06 | 1.445 | 3,100,997,817 | -82,807 | 53.93% | 4,481,800,092 |
| 2022-06-07 | 2022-06-02 | 1.467 | 3,101,080,624 | +39,521 | 53.93% | 4,547,830,356 |
| 2022-06-02 | 2022-05-31 | 1.488 | 3,101,041,103 | -124,211 | 53.93% | 4,613,682,142 |
| 2022-06-01 | 2022-05-30 | 1.413 | 3,101,165,314 | -75,280 | 53.93% | 4,383,173,594 |
| 2022-05-31 | 2022-05-27 | 1.382 | 3,101,240,594 | +173,144 | 53.93% | 4,284,409,018 |
| 2022-05-30 | 2022-05-26 | 1.424 | 3,101,067,450 | -95,982 | 53.93% | 4,415,990,426 |
| 2022-05-27 | 2022-05-25 | 1.445 | 3,101,163,432 | -15,056 | 53.93% | 4,482,039,452 |
| 2022-05-26 | 2022-05-24 | 1.403 | 3,101,178,488 | +5,646 | 53.93% | 4,350,235,882 |
| 2022-05-25 | 2022-05-23 | 1.424 | 3,101,172,842 | -60,224 | 53.93% | 4,416,140,507 |
| 2022-05-24 | 2022-05-20 | 1.413 | 3,101,233,066 | -336,876 | 53.93% | 4,383,269,355 |
| 2022-05-23 | 2022-05-19 | 1.360 | 3,101,569,942 | -75,280 | 53.94% | 4,218,943,032 |
| 2022-05-20 | 2022-05-18 | 1.339 | 3,101,645,222 | -58,342 | 53.94% | 4,153,122,847 |
| 2022-05-19 | 2022-05-17 | 1.318 | 3,101,703,564 | +1,882 | 53.94% | 4,087,277,143 |
| 2022-05-18 | 2022-05-16 | 1.328 | 3,101,701,682 | -1,882 | 53.94% | 4,120,236,555 |
| 2022-05-17 | 2022-05-13 | 1.296 | 3,101,703,564 | -1,882 | 53.94% | 4,021,353,318 |
| 2022-05-16 | 2022-05-12 | 1.296 | 3,101,705,446 | +1,882 | 53.94% | 4,021,355,758 |
| 2022-05-13 | 2022-05-11 | 1.307 | 3,101,703,564 | -11,292 | 53.94% | 4,054,315,230 |
| 2022-05-12 | 2022-05-10 | 1.286 | 3,101,714,856 | -22,584 | 53.94% | 3,988,405,925 |
| 2022-05-11 | 2022-05-06 | 1.275 | 3,101,737,440 | +48,932 | 53.94% | 3,955,472,693 |
| 2022-05-10 | 2022-05-05 | 1.328 | 3,101,688,508 | +94,100 | 53.94% | 4,120,219,055 |
| 2022-05-06 | 2022-05-04 | 1.350 | 3,101,594,408 | -9,410 | 53.94% | 4,186,015,559 |
| 2022-05-05 | 2022-05-03 | 1.382 | 3,101,603,818 | -62,106 | 53.94% | 4,284,910,817 |
| 2022-05-04 | 2022-04-29 | 1.350 | 3,101,665,924 | -116,684 | 53.94% | 4,186,112,080 |
| 2022-04-27 | 2022-04-25 | 1.328 | 3,101,782,608 | -24,465 | 53.94% | 4,120,344,056 |
| 2022-04-26 | 2022-04-22 | 1.360 | 3,101,807,073 | -203,256 | 53.94% | 4,219,265,592 |
| 2022-04-25 | 2022-04-21 | 1.286 | 3,102,010,329 | +43,286 | 53.95% | 3,988,785,866 |
| 2022-04-22 | 2022-04-20 | 1.328 | 3,101,967,043 | -33,876 | 53.95% | 4,120,589,055 |
| 2022-04-21 | 2022-04-19 | 1.350 | 3,102,000,919 | -28,230 | 53.95% | 4,186,564,200 |
| 2022-04-20 | 2022-04-14 | 1.318 | 3,102,029,149 | -649,287 | 53.95% | 4,087,706,183 |
| 2022-04-14 | 2022-04-12 | 1.265 | 3,102,678,436 | +18,820 | 53.96% | 3,923,700,420 |
| 2022-04-13 | 2022-04-11 | 1.275 | 3,102,659,616 | -77,162 | 53.96% | 3,956,648,693 |
| 2022-04-08 | 2022-04-06 | 1.265 | 3,102,736,778 | +22,584 | 53.96% | 3,923,774,201 |
| 2022-04-07 | 2022-04-04 | 1.265 | 3,102,714,194 | -11,292 | 53.96% | 3,923,745,641 |
| 2022-04-06 | 2022-04-01 | 1.211 | 3,102,725,486 | +86,572 | 53.96% | 3,758,896,058 |
| 2022-04-04 | 2022-03-31 | 1.201 | 3,102,638,914 | -129,858 | 53.96% | 3,725,819,326 |
| 2022-04-01 | 2022-03-30 | 1.275 | 3,102,768,772 | -190,081 | 53.96% | 3,956,787,893 |
| 2022-03-31 | 2022-03-29 | 1.243 | 3,102,958,853 | +184,435 | 53.96% | 3,858,104,536 |
| 2022-03-30 | 2022-03-28 | 1.243 | 3,102,774,418 | -95,981 | 53.96% | 3,857,875,216 |
| 2022-03-29 | 2022-03-25 | 1.201 | 3,102,870,399 | +169,379 | 53.96% | 3,726,097,305 |
| 2022-03-28 | 2022-03-24 | 1.233 | 3,102,701,020 | +9,410 | 53.96% | 3,824,811,443 |
| 2022-03-25 | 2022-03-23 | 1.275 | 3,102,691,610 | +666,225 | 53.96% | 3,956,689,493 |
| 2022-03-24 | 2022-03-22 | 1.307 | 3,102,025,385 | +67,752 | 53.95% | 4,054,735,891 |
| 2022-03-23 | 2022-03-21 | 1.286 | 3,101,957,633 | +65,870 | 53.95% | 3,988,718,105 |
| 2022-03-22 | 2022-03-18 | 1.318 | 3,101,891,763 | -56,460 | 53.95% | 4,087,525,142 |
| 2022-03-21 | 2022-03-17 | 1.275 | 3,101,948,223 | +203,255 | 53.95% | 3,955,741,493 |
| 2022-03-18 | 2022-03-16 | 1.254 | 3,101,744,968 | -5,646 | 53.94% | 3,889,557,588 |
| 2022-03-17 | 2022-03-15 | 1.169 | 3,101,750,614 | +579,654 | 53.94% | 3,625,865,369 |
| 2022-03-16 | 2022-03-14 | 1.286 | 3,101,170,960 | -24,466 | 53.93% | 3,987,706,545 |
| 2022-03-15 | 2022-03-11 | 1.445 | 3,101,195,426 | +276,653 | 53.93% | 4,482,085,692 |
| 2022-03-14 | 2022-03-10 | 1.488 | 3,100,918,773 | -20,702 | 53.93% | 4,613,500,142 |
| 2022-03-11 | 2022-03-09 | 1.456 | 3,100,939,475 | +47,050 | 53.93% | 4,514,669,564 |
| 2022-03-10 | 2022-03-08 | 1.435 | 3,100,892,425 | +159,969 | 53.93% | 4,448,694,479 |
| 2022-03-09 | 2022-03-07 | 1.456 | 3,100,732,456 | -15,056 | 53.93% | 4,514,368,165 |
| 2022-03-08 | 2022-03-04 | 1.509 | 3,100,747,512 | +79,044 | 53.93% | 4,679,148,847 |
| 2022-03-07 | 2022-03-03 | 1.541 | 3,100,668,468 | +101,628 | 53.92% | 4,777,882,304 |
| 2022-03-03 | 2022-03-01 | 1.594 | 3,100,566,840 | +306,764 | 53.92% | 4,942,474,865 |
| 2022-03-02 | 2022-02-28 | 1.637 | 3,100,260,076 | -22,584 | 53.92% | 5,073,772,156 |
| 2022-03-01 | 2022-02-25 | 1.573 | 3,100,282,660 | -400,864 | 53.92% | 4,876,128,242 |
| 2022-02-28 | 2022-02-24 | 1.467 | 3,100,683,524 | +9,410 | 53.92% | 4,547,247,997 |
| 2022-02-25 | 2022-02-23 | 1.477 | 3,100,674,114 | +380,162 | 53.92% | 4,580,185,169 |
| 2022-02-24 | 2022-02-22 | 1.509 | 3,100,293,952 | +103,510 | 53.92% | 4,678,464,407 |
| 2022-02-23 | 2022-02-21 | 1.541 | 3,100,190,442 | +103,510 | 53.92% | 4,777,145,704 |
| 2022-02-17 | 2022-02-15 | 1.552 | 3,100,086,932 | -180,672 | 53.91% | 4,809,930,936 |
| 2022-02-16 | 2022-02-14 | 1.530 | 3,100,267,604 | +280,417 | 53.92% | 4,744,317,952 |
| 2022-02-15 | 2022-02-11 | 1.615 | 3,099,987,187 | -11,292 | 53.91% | 5,007,438,211 |
| 2022-02-14 | 2022-02-10 | 1.637 | 3,099,998,479 | -18,820 | 53.91% | 5,073,344,036 |
| 2022-02-11 | 2022-02-09 | 1.637 | 3,100,017,299 | -30,112 | 53.91% | 5,073,374,836 |
| 2022-02-10 | 2022-02-08 | 1.605 | 3,100,047,411 | -30,111 | 53.91% | 4,974,591,179 |
| 2022-02-09 | 2022-02-07 | 1.562 | 3,100,077,522 | +11,292 | 53.91% | 4,842,860,968 |
| 2022-02-08 | 2022-02-04 | 1.573 | 3,100,066,230 | -75,280 | 53.91% | 4,875,787,840 |
| 2022-02-07 | 2022-01-31 | 1.552 | 3,100,141,510 | +180,671 | 53.91% | 4,810,015,616 |
| 2022-02-04 | 2022-01-27 | 1.594 | 3,099,960,839 | +9,410 | 53.91% | 4,941,508,866 |
| 2022-01-28 | 2022-01-26 | 1.594 | 3,099,951,429 | +11,292 | 53.91% | 4,941,493,866 |
| 2022-01-27 | 2022-01-25 | 1.583 | 3,099,940,137 | +139,267 | 53.91% | 4,908,532,694 |
| 2022-01-26 | 2022-01-24 | 1.637 | 3,099,800,870 | -7,527 | 53.91% | 5,073,020,637 |
| 2022-01-25 | 2022-01-21 | 1.658 | 3,099,808,397 | +114,801 | 53.91% | 5,138,916,500 |
| 2022-01-24 | 2022-01-20 | 1.679 | 3,099,693,596 | +33,876 | 53.91% | 5,204,607,286 |
| 2022-01-21 | 2022-01-19 | 1.690 | 3,099,659,720 | +9,410 | 53.91% | 5,237,490,598 |
| 2022-01-20 | 2022-01-18 | 1.679 | 3,099,650,310 | -33,876 | 53.91% | 5,204,534,605 |
| 2022-01-19 | 2022-01-17 | 1.647 | 3,099,684,186 | +18,820 | 53.91% | 5,105,770,128 |
| 2022-01-18 | 2022-01-14 | 1.647 | 3,099,665,366 | +13,174 | 53.91% | 5,105,739,128 |
| 2022-01-17 | 2022-01-13 | 1.647 | 3,099,652,192 | -5,646 | 53.91% | 5,105,717,428 |
| 2022-01-13 | 2022-01-11 | 1.668 | 3,099,657,838 | -48,932 | 53.91% | 5,171,607,073 |
| 2022-01-12 | 2022-01-10 | 1.647 | 3,099,706,770 | +67,752 | 53.91% | 5,105,807,328 |
| 2022-01-11 | 2022-01-07 | 1.658 | 3,099,639,018 | -109,156 | 53.91% | 5,138,635,700 |
| 2022-01-10 | 2022-01-06 | 1.722 | 3,099,748,174 | -15,056 | 53.91% | 5,336,463,456 |
| 2022-01-07 | 2022-01-05 | 1.732 | 3,099,763,230 | +116,684 | 53.91% | 5,369,430,668 |
| 2022-01-06 | 2022-01-04 | 1.785 | 3,099,646,546 | +201,373 | 53.91% | 5,533,928,810 |
| 2022-01-05 | 2022-01-03 | 1.955 | 3,099,445,173 | -63,988 | 53.90% | 6,060,575,889 |
| 2022-01-04 | 2021-12-31 | 1.870 | 3,099,509,161 | +18,820 | 53.90% | 5,797,192,270 |
| 2022-01-03 | 2021-12-29 | 1.828 | 3,099,490,341 | +581,536 | 53.90% | 5,665,403,500 |
| 2021-12-30 | 2021-12-28 | 1.860 | 3,098,908,805 | -263,479 | 53.89% | 5,763,137,177 |
| 2021-12-29 | 2021-12-24 | 1.998 | 3,099,172,284 | -950,406 | 53.90% | 6,191,782,339 |
| 2021-12-28 | 2021-12-22 | 1.807 | 3,100,122,690 | -39,522 | 53.91% | 5,600,669,114 |
| 2021-12-23 | 2021-12-21 | 1.860 | 3,100,162,212 | +886,418 | 53.92% | 5,765,468,177 |
| 2021-12-22 | 2021-12-20 | 1.796 | 3,099,275,794 | -82,807 | 53.90% | 5,566,203,003 |
| 2021-12-21 | 2021-12-17 | 1.838 | 3,099,358,601 | -319,939 | 53.90% | 5,698,099,692 |
| 2021-12-20 | 2021-12-16 | 1.700 | 3,099,678,540 | -630,467 | 53.91% | 5,270,462,790 |
| 2021-12-17 | 2021-12-15 | 1.626 | 3,100,309,007 | -231,486 | 53.92% | 5,040,905,143 |
| 2021-12-16 | 2021-12-14 | 1.520 | 3,100,540,493 | -143,031 | 53.92% | 4,711,786,000 |
| 2021-12-15 | 2021-12-13 | 1.520 | 3,100,683,524 | -227,721 | 53.92% | 4,712,003,359 |
| 2021-12-14 | 2021-12-10 | 1.424 | 3,100,911,245 | +122,329 | 53.93% | 4,415,767,987 |
| 2021-12-13 | 2021-12-09 | 1.488 | 3,100,788,916 | -63,987 | 53.93% | 4,613,306,942 |
| 2021-12-10 | 2021-12-08 | 1.424 | 3,100,852,903 | -105,392 | 53.93% | 4,415,684,907 |
| 2021-12-09 | 2021-12-07 | 1.371 | 3,100,958,295 | -28,230 | 53.93% | 4,251,065,025 |
| 2021-12-08 | 2021-12-06 | 1.328 | 3,100,986,525 | +65,870 | 53.93% | 4,119,286,555 |
| 2021-12-07 | 2021-12-03 | 1.360 | 3,100,920,655 | -146,795 | 53.93% | 4,218,059,832 |
| 2021-12-06 | 2021-12-02 | 1.328 | 3,101,067,450 | -799,847 | 53.93% | 4,119,394,054 |
| 2021-12-03 | 2021-12-01 | 1.350 | 3,101,867,297 | -43,286 | 53.94% | 4,186,383,860 |
| 2021-12-02 | 2021-11-30 | 1.318 | 3,101,910,583 | +818,667 | 53.95% | 4,087,549,942 |
| 2021-12-01 | 2021-11-29 | 1.307 | 3,101,091,916 | +18,820 | 53.93% | 4,053,515,730 |
| 2021-11-29 | 2021-11-25 | 1.339 | 3,101,073,096 | -37,640 | 53.93% | 4,152,356,767 |
| 2021-11-26 | 2021-11-24 | 1.328 | 3,101,110,736 | +1,882 | 53.93% | 4,119,451,555 |
| 2021-11-24 | 2021-11-22 | 1.296 | 3,101,108,854 | +331,230 | 53.93% | 4,020,582,277 |
| 2021-11-23 | 2021-11-19 | 1.318 | 3,100,777,624 | -611,647 | 53.93% | 4,086,056,983 |
| 2021-11-22 | 2021-11-18 | 1.328 | 3,101,389,271 | -846,897 | 53.94% | 4,119,821,555 |
| 2021-11-19 | 2021-11-17 | 1.350 | 3,102,236,168 | +188,199 | 53.95% | 4,186,881,700 |
| 2021-11-18 | 2021-11-16 | 1.360 | 3,102,047,969 | -18,819 | 53.95% | 4,219,593,273 |
| 2021-11-17 | 2021-11-15 | 1.360 | 3,102,066,788 | +56,459 | 53.95% | 4,219,618,872 |
| 2021-11-15 | 2021-11-11 | 1.403 | 3,102,010,329 | +37,640 | 53.95% | 4,351,402,763 |
| 2021-11-12 | 2021-11-10 | 1.382 | 3,101,972,689 | +103,510 | 53.95% | 4,285,420,417 |
| 2021-11-11 | 2021-11-09 | 1.413 | 3,101,869,179 | +43,286 | 53.94% | 4,384,168,434 |
| 2021-11-10 | 2021-11-08 | 1.413 | 3,101,825,893 | +13,174 | 53.94% | 4,384,107,254 |
| 2021-11-08 | 2021-11-04 | 1.467 | 3,101,812,719 | +71,515 | 53.94% | 4,548,903,996 |
| 2021-11-05 | 2021-11-03 | 1.477 | 3,101,741,204 | -9,410 | 53.94% | 4,581,761,430 |
| 2021-11-04 | 2021-11-02 | 1.477 | 3,101,750,614 | +18,820 | 53.94% | 4,581,775,330 |
| 2021-11-03 | 2021-11-01 | 1.530 | 3,101,731,794 | -109,155 | 53.94% | 4,746,558,592 |
| 2021-11-02 | 2021-10-29 | 1.498 | 3,101,840,949 | -65,870 | 53.94% | 4,647,835,514 |
| 2021-11-01 | 2021-10-28 | 1.477 | 3,101,906,819 | -116,684 | 53.95% | 4,582,006,069 |
| 2021-10-29 | 2021-10-27 | 1.445 | 3,102,023,503 | -9,410 | 53.95% | 4,483,282,492 |
| 2021-10-28 | 2021-10-26 | 1.403 | 3,102,032,913 | +37,640 | 53.95% | 4,351,434,443 |
| 2021-10-27 | 2021-10-25 | 1.456 | 3,101,995,273 | +28,230 | 53.95% | 4,516,206,705 |
| 2021-10-26 | 2021-10-22 | 1.435 | 3,101,967,043 | +112,920 | 53.95% | 4,450,236,180 |
| 2021-10-25 | 2021-10-21 | 1.477 | 3,101,854,123 | -47,050 | 53.94% | 4,581,928,229 |
| 2021-10-22 | 2021-10-20 | 1.488 | 3,101,901,173 | -156,205 | 53.95% | 4,614,961,741 |
| 2021-10-21 | 2021-10-19 | 1.445 | 3,102,057,378 | -92,218 | 53.95% | 4,483,331,451 |
| 2021-10-20 | 2021-10-18 | 1.413 | 3,102,149,596 | +48,932 | 53.95% | 4,384,564,774 |
| 2021-10-19 | 2021-10-15 | 1.445 | 3,102,100,664 | -5,646 | 53.95% | 4,483,394,011 |
| 2021-10-18 | 2021-10-12 | 1.520 | 3,102,106,310 | +30,112 | 53.95% | 4,714,165,518 |
| 2021-10-15 | 2021-10-11 | 1.498 | 3,102,076,198 | +94,099 | 53.95% | 4,648,188,013 |
| 2021-10-12 | 2021-10-08 | 1.509 | 3,101,982,099 | +227,721 | 53.95% | 4,681,011,887 |
| 2021-10-11 | 2021-10-07 | 1.658 | 3,101,754,378 | -250,305 | 53.94% | 5,142,142,581 |
| 2021-10-08 | 2021-10-06 | 1.552 | 3,102,004,683 | -11,292 | 53.95% | 4,812,906,417 |
| 2021-10-07 | 2021-10-05 | 1.541 | 3,102,015,975 | -63,987 | 53.95% | 4,779,958,704 |
| 2021-10-06 | 2021-10-04 | 1.509 | 3,102,079,962 | +240,895 | 53.95% | 4,681,159,566 |
| 2021-10-05 | 2021-09-30 | 1.594 | 3,101,839,067 | -131,740 | 53.94% | 4,944,502,865 |
| 2021-10-04 | 2021-09-29 | 1.552 | 3,101,970,807 | -95,981 | 53.95% | 4,812,853,856 |
| 2021-09-30 | 2021-09-28 | 1.520 | 3,102,066,788 | -176,908 | 53.95% | 4,714,105,458 |
| 2021-09-29 | 2021-09-27 | 1.467 | 3,102,243,696 | +239,013 | 53.95% | 4,549,536,037 |
| 2021-09-28 | 2021-09-24 | 1.605 | 3,102,004,683 | -220,193 | 53.95% | 4,977,731,979 |
| 2021-09-27 | 2021-09-23 | 1.615 | 3,102,224,876 | -265,361 | 53.95% | 5,011,052,771 |
| 2021-09-23 | 2021-09-20 | 1.392 | 3,102,490,237 | -841,250 | 53.96% | 4,319,105,690 |
| 2021-09-21 | 2021-09-17 | 1.445 | 3,103,331,487 | +1,053,915 | 53.97% | 4,485,172,891 |
| 2021-09-20 | 2021-09-16 | 1.413 | 3,102,277,572 | +71,516 | 53.95% | 4,384,745,655 |
| 2021-09-17 | 2021-09-15 | 1.477 | 3,102,206,056 | -75,280 | 53.95% | 4,582,448,089 |
| 2021-09-16 | 2021-09-14 | 1.498 | 3,102,281,336 | -190,081 | 53.95% | 4,648,495,395 |
| 2021-09-15 | 2021-09-13 | 1.583 | 3,102,471,417 | -137,385 | 53.96% | 4,912,540,794 |
| 2021-09-14 | 2021-09-10 | 1.541 | 3,102,608,802 | +84,689 | 53.96% | 4,780,872,203 |
| 2021-09-13 | 2021-09-09 | 1.594 | 3,102,524,113 | +878,891 | 53.96% | 4,945,594,867 |
| 2021-09-10 | 2021-09-08 | 1.605 | 3,101,645,222 | -190,081 | 53.94% | 4,977,155,158 |
| 2021-09-09 | 2021-09-07 | 1.573 | 3,101,835,303 | -1,882 | 53.94% | 4,878,570,241 |
| 2021-09-08 | 2021-09-06 | 1.605 | 3,101,837,185 | +11,292 | 53.94% | 4,977,463,198 |
| 2021-09-07 | 2021-09-03 | 1.605 | 3,101,825,893 | -95,982 | 53.94% | 4,977,445,078 |
| 2021-09-06 | 2021-09-02 | 1.552 | 3,101,921,875 | -95,982 | 53.95% | 4,812,777,936 |
| 2021-09-03 | 2021-09-01 | 1.445 | 3,102,017,857 | +176,908 | 53.95% | 4,483,274,332 |
| 2021-09-02 | 2021-08-31 | 1.424 | 3,101,840,949 | -33,876 | 53.94% | 4,417,091,906 |
| 2021-09-01 | 2021-08-30 | 1.488 | 3,101,874,825 | +169,379 | 53.94% | 4,614,922,541 |
| 2021-08-31 | 2021-08-27 | 1.467 | 3,101,705,446 | +94,100 | 53.94% | 4,548,746,677 |
| 2021-08-30 | 2021-08-26 | 1.509 | 3,101,611,346 | +65,869 | 53.94% | 4,680,452,406 |
| 2021-08-27 | 2021-08-25 | 1.562 | 3,101,545,477 | -47,049 | 53.94% | 4,845,154,169 |
| 2021-08-26 | 2021-08-24 | 1.498 | 3,101,592,526 | +222,075 | 53.94% | 4,647,463,274 |
| 2021-08-25 | 2021-08-23 | 1.541 | 3,101,370,451 | -122,330 | 53.94% | 4,778,964,003 |
| 2021-08-24 | 2021-08-20 | 1.350 | 3,101,492,781 | +24,466 | 53.94% | 4,185,878,400 |
| 2021-08-23 | 2021-08-19 | 1.392 | 3,101,468,315 | +152,442 | 53.94% | 4,317,683,030 |
| 2021-08-19 | 2021-08-17 | 1.371 | 3,101,315,873 | -7,528 | 53.94% | 4,251,555,224 |
| 2021-08-18 | 2021-08-16 | 1.392 | 3,101,323,401 | -156,206 | 53.94% | 4,317,481,289 |
| 2021-08-17 | 2021-08-13 | 1.360 | 3,101,479,607 | +35,758 | 53.94% | 4,218,820,153 |
| 2021-08-16 | 2021-08-12 | 1.350 | 3,101,443,849 | +9,410 | 53.94% | 4,185,812,360 |
| 2021-08-13 | 2021-08-11 | 1.339 | 3,101,434,439 | -257,833 | 53.94% | 4,152,840,607 |
| 2021-08-12 | 2021-08-10 | 1.328 | 3,101,692,272 | -111,038 | 53.94% | 4,120,224,055 |
| 2021-08-11 | 2021-08-09 | 1.307 | 3,101,803,310 | +37,640 | 53.94% | 4,054,445,611 |
| 2021-08-10 | 2021-08-06 | 1.307 | 3,101,765,670 | +5,646 | 53.94% | 4,054,396,411 |
| 2021-08-09 | 2021-08-05 | 1.307 | 3,101,760,024 | +50,814 | 53.94% | 4,054,389,031 |
| 2021-08-05 | 2021-08-03 | 1.307 | 3,101,709,210 | -20,702 | 53.94% | 4,054,322,610 |
| 2021-08-04 | 2021-08-02 | 1.296 | 3,101,729,912 | -150,559 | 53.94% | 4,021,387,478 |
| 2021-08-03 | 2021-07-30 | 1.265 | 3,101,880,471 | -28,230 | 53.95% | 3,922,691,300 |
| 2021-08-02 | 2021-07-29 | 1.233 | 3,101,908,701 | +9,410 | 53.95% | 3,823,834,723 |
| 2021-07-30 | 2021-07-28 | 1.222 | 3,101,899,291 | +58,342 | 53.95% | 3,790,859,130 |
| 2021-07-29 | 2021-07-27 | 1.201 | 3,101,840,949 | +86,571 | 53.94% | 3,724,861,085 |
| 2021-07-28 | 2021-07-26 | 1.243 | 3,101,754,378 | -3,764 | 53.94% | 3,856,606,936 |
| 2021-07-27 | 2021-07-23 | 1.254 | 3,101,758,142 | +94,100 | 53.94% | 3,889,574,108 |
| 2021-07-26 | 2021-07-22 | 1.275 | 3,101,664,042 | -97,864 | 53.94% | 3,955,379,093 |
| 2021-07-23 | 2021-07-21 | 1.243 | 3,101,761,906 | +15,056 | 53.94% | 3,856,616,296 |
| 2021-07-22 | 2021-07-20 | 1.243 | 3,101,746,850 | -18,820 | 53.94% | 3,856,597,576 |
| 2021-07-20 | 2021-07-16 | 1.275 | 3,101,765,670 | -47,049 | 53.94% | 3,955,508,693 |
| 2021-07-19 | 2021-07-15 | 1.275 | 3,101,812,719 | -69,634 | 53.94% | 3,955,568,692 |
| 2021-07-16 | 2021-07-14 | 1.265 | 3,101,882,353 | -20,702 | 53.95% | 3,922,693,680 |
| 2021-07-15 | 2021-07-13 | 1.265 | 3,101,903,055 | -13,174 | 53.95% | 3,922,719,860 |
| 2021-07-13 | 2021-07-09 | 1.265 | 3,101,916,229 | -18,820 | 53.95% | 3,922,736,520 |
| 2021-07-12 | 2021-07-08 | 1.275 | 3,101,935,049 | -489,318 | 53.95% | 3,955,724,693 |
| 2021-07-08 | 2021-07-06 | 1.286 | 3,102,424,367 | -9,410 | 53.95% | 3,989,318,265 |
| 2021-07-06 | 2021-07-02 | 1.286 | 3,102,433,777 | +33,876 | 53.95% | 3,989,330,365 |
| 2021-07-05 | 2021-06-30 | 1.508 | 3,102,399,901 | +1,882 | 53.95% | 4,679,208,071 |
| 2021-07-02 | 2021-06-29 | 1.543 | 3,102,398,019 | +260,714,130 | 53.95% | 4,787,186,891 |
| 2021-06-30 | 2021-06-28 | 1.543 | 2,841,683,889 | -375,798 | 53.95% | 4,384,889,295 |
| 2021-06-28 | 2021-06-24 | 1.497 | 2,842,059,687 | -17,239 | 53.96% | 4,253,575,364 |
| 2021-06-25 | 2021-06-23 | 1.508 | 2,842,076,926 | +8,619 | 53.96% | 4,286,574,817 |
| 2021-06-24 | 2021-06-22 | 1.485 | 2,842,068,307 | +20,687 | 53.96% | 4,220,614,713 |
| 2021-06-22 | 2021-06-18 | 1.473 | 2,842,047,620 | +25,857 | 53.96% | 4,187,610,679 |
| 2021-06-21 | 2021-06-17 | 1.473 | 2,842,021,763 | +3,448 | 53.96% | 4,187,572,580 |
| 2021-06-18 | 2021-06-16 | 1.485 | 2,842,018,315 | +101,707 | 53.96% | 4,220,540,472 |
| 2021-06-17 | 2021-06-15 | 1.497 | 2,841,916,608 | +55,163 | 53.96% | 4,253,361,225 |
| 2021-06-16 | 2021-06-11 | 1.520 | 2,841,861,445 | -79,297 | 53.96% | 4,319,220,970 |
| 2021-06-15 | 2021-06-10 | 1.497 | 2,841,940,742 | -39,648 | 53.96% | 4,253,397,345 |
| 2021-06-11 | 2021-06-09 | 1.485 | 2,841,980,390 | -43,097 | 53.96% | 4,220,484,152 |
| 2021-06-10 | 2021-06-08 | 1.485 | 2,842,023,487 | +199,967 | 53.96% | 4,220,548,153 |
| 2021-06-09 | 2021-06-07 | 1.497 | 2,841,823,520 | -122,393 | 53.96% | 4,253,221,904 |
| 2021-06-08 | 2021-06-04 | 1.497 | 2,841,945,913 | -103,431 | 53.96% | 4,253,405,084 |
| 2021-06-04 | 2021-06-02 | 1.473 | 2,842,049,344 | -48,268 | 53.96% | 4,187,613,220 |
| 2021-06-03 | 2021-06-01 | 1.462 | 2,842,097,612 | -122,393 | 53.96% | 4,154,710,447 |
| 2021-06-02 | 2021-05-31 | 1.450 | 2,842,220,005 | +175,832 | 53.96% | 4,121,914,055 |
| 2021-06-01 | 2021-05-28 | 1.450 | 2,842,044,173 | +8,620 | 53.96% | 4,121,659,055 |
| 2021-05-31 | 2021-05-27 | 1.439 | 2,842,035,553 | +86,192 | 53.96% | 4,088,673,382 |
| 2021-05-28 | 2021-05-26 | 1.439 | 2,841,949,361 | +43,096 | 53.96% | 4,088,549,382 |
| 2021-05-27 | 2021-05-25 | 1.450 | 2,841,906,265 | -106,878 | 53.96% | 4,121,459,055 |
| 2021-05-26 | 2021-05-24 | 1.439 | 2,842,013,143 | -322,360 | 53.96% | 4,088,641,142 |
| 2021-05-25 | 2021-05-21 | 1.450 | 2,842,335,503 | -22,410 | 53.97% | 4,122,081,555 |
| 2021-05-24 | 2021-05-20 | 1.415 | 2,842,357,913 | +41,372 | 53.97% | 4,023,183,318 |
| 2021-05-21 | 2021-05-18 | 1.404 | 2,842,316,541 | -51,715 | 53.97% | 3,990,148,326 |
| 2021-05-18 | 2021-05-14 | 1.404 | 2,842,368,256 | -86,192 | 53.97% | 3,990,220,925 |
| 2021-05-17 | 2021-05-13 | 1.369 | 2,842,454,448 | +86,192 | 53.97% | 3,891,407,827 |
| 2021-05-14 | 2021-05-12 | 1.392 | 2,842,368,256 | -12,067 | 53.97% | 3,957,243,893 |
| 2021-05-13 | 2021-05-11 | 1.381 | 2,842,380,323 | -99,983 | 53.97% | 3,924,283,520 |
| 2021-05-12 | 2021-05-10 | 1.415 | 2,842,480,306 | -189,623 | 53.97% | 4,023,356,558 |
| 2021-05-11 | 2021-05-07 | 1.381 | 2,842,669,929 | -12,067 | 53.97% | 3,924,683,360 |
| 2021-05-10 | 2021-05-06 | 1.381 | 2,842,681,996 | -13,791 | 53.97% | 3,924,700,020 |
| 2021-05-07 | 2021-05-05 | 1.357 | 2,842,695,787 | -356,836 | 53.97% | 3,858,757,396 |
| 2021-05-06 | 2021-05-04 | 1.357 | 2,843,052,623 | -110,327 | 53.98% | 3,859,241,775 |
| 2021-05-05 | 2021-05-03 | 1.334 | 2,843,162,950 | -34,476 | 53.98% | 3,793,419,031 |
| 2021-05-04 | 2021-04-30 | 1.334 | 2,843,197,426 | +56,886 | 53.98% | 3,793,465,030 |
| 2021-05-03 | 2021-04-29 | 1.357 | 2,843,140,540 | +56,887 | 53.98% | 3,859,361,116 |
| 2021-04-30 | 2021-04-28 | 1.346 | 2,843,083,653 | -255,129 | 53.98% | 3,826,298,564 |
| 2021-04-29 | 2021-04-27 | 1.323 | 2,843,338,782 | +599,899 | 53.99% | 3,760,665,338 |
| 2021-04-28 | 2021-04-26 | 1.334 | 2,842,738,883 | +298,225 | 53.97% | 3,792,853,230 |
| 2021-04-27 | 2021-04-23 | 1.357 | 2,842,440,658 | +155,147 | 53.97% | 3,858,411,076 |
| 2021-04-26 | 2021-04-22 | 1.357 | 2,842,285,511 | +861,923 | 53.97% | 3,858,200,475 |
| 2021-04-23 | 2021-04-21 | 1.369 | 2,841,423,588 | +318,912 | 53.95% | 3,889,996,548 |
| 2021-04-22 | 2021-04-20 | 1.392 | 2,841,104,676 | +241,339 | 53.94% | 3,955,484,693 |
| 2021-04-21 | 2021-04-19 | 1.392 | 2,840,863,337 | -25,858 | 53.94% | 3,955,148,692 |
| 2021-04-20 | 2021-04-16 | 1.381 | 2,840,889,195 | -67,230 | 53.94% | 3,922,224,820 |
| 2021-04-19 | 2021-04-15 | 1.381 | 2,840,956,425 | +155,146 | 53.94% | 3,922,317,640 |
| 2021-04-16 | 2021-04-14 | 1.381 | 2,840,801,279 | +77,573 | 53.94% | 3,922,103,441 |
| 2021-04-15 | 2021-04-13 | 1.392 | 2,840,723,706 | +5,172 | 53.94% | 3,954,954,293 |
| 2021-04-14 | 2021-04-12 | 1.392 | 2,840,718,534 | +187,899 | 53.94% | 3,954,947,092 |
| 2021-04-13 | 2021-04-09 | 1.381 | 2,840,530,635 | +218,929 | 53.93% | 3,921,729,781 |
| 2021-04-12 | 2021-04-08 | 1.392 | 2,840,311,706 | +293,054 | 53.93% | 3,954,380,692 |
| 2021-04-09 | 2021-04-07 | 1.427 | 2,840,018,652 | +165,489 | 53.92% | 4,052,822,010 |
| 2021-04-08 | 2021-04-01 | 1.439 | 2,839,853,163 | -43,096 | 53.92% | 4,085,533,703 |
| 2021-04-07 | 2021-03-31 | 1.439 | 2,839,896,259 | +148,251 | 53.92% | 4,085,595,702 |
| 2021-04-01 | 2021-03-30 | 1.473 | 2,839,748,008 | -129,289 | 53.92% | 4,184,222,320 |
| 2021-03-31 | 2021-03-29 | 1.473 | 2,839,877,297 | -68,954 | 53.92% | 4,184,412,820 |
| 2021-03-30 | 2021-03-26 | 1.439 | 2,839,946,251 | +139,632 | 53.92% | 4,085,667,623 |
| 2021-03-29 | 2021-03-25 | 1.439 | 2,839,806,619 | +168,937 | 53.92% | 4,085,466,742 |
| 2021-03-26 | 2021-03-24 | 1.462 | 2,839,637,682 | -43,096 | 53.91% | 4,151,114,407 |
| 2021-03-25 | 2021-03-23 | 1.473 | 2,839,680,778 | +249,958 | 53.92% | 4,184,123,260 |
| 2021-03-24 | 2021-03-22 | 1.555 | 2,839,430,820 | -648,167 | 53.91% | 4,414,355,626 |
| 2021-03-23 | 2021-03-19 | 1.439 | 2,840,078,987 | -127,565 | 53.92% | 4,085,858,583 |
| 2021-03-22 | 2021-03-18 | 1.381 | 2,840,206,552 | -103,430 | 53.93% | 3,921,282,341 |
| 2021-03-19 | 2021-03-17 | 1.381 | 2,840,309,982 | +63,782 | 53.93% | 3,921,425,140 |
| 2021-03-18 | 2021-03-16 | 1.415 | 2,840,246,200 | +106,878 | 53.93% | 4,020,194,318 |
| 2021-03-17 | 2021-03-15 | 1.415 | 2,840,139,322 | +260,301 | 53.92% | 4,020,043,038 |
| 2021-03-16 | 2021-03-12 | 1.450 | 2,839,879,021 | -539,564 | 53.92% | 4,118,519,056 |
| 2021-03-15 | 2021-03-11 | 1.357 | 2,840,418,585 | -137,908 | 53.93% | 3,855,666,256 |
| 2021-03-12 | 2021-03-10 | 1.346 | 2,840,556,493 | -18,962 | 53.93% | 3,822,897,444 |
| 2021-03-11 | 2021-03-09 | 1.323 | 2,840,575,455 | +260,301 | 53.93% | 3,757,010,498 |
| 2021-03-10 | 2021-03-08 | 1.323 | 2,840,315,154 | -13,791 | 53.93% | 3,756,666,218 |
| 2021-03-08 | 2021-03-04 | 1.357 | 2,840,328,945 | +65,506 | 53.93% | 3,855,544,576 |
| 2021-03-05 | 2021-03-03 | 1.381 | 2,840,263,439 | -189,623 | 53.93% | 3,921,360,881 |
| 2021-03-04 | 2021-03-02 | 1.357 | 2,840,453,062 | -94,811 | 53.93% | 3,855,713,056 |
| 2021-03-03 | 2021-03-01 | 1.334 | 2,840,547,873 | -10,343 | 53.93% | 3,789,929,930 |
| 2021-03-02 | 2021-02-26 | 1.311 | 2,840,558,216 | -24,134 | 53.93% | 3,724,031,665 |
| 2021-03-01 | 2021-02-25 | 1.346 | 2,840,582,350 | -298,226 | 53.93% | 3,822,932,243 |
| 2021-02-26 | 2021-02-24 | 1.288 | 2,840,880,576 | +122,393 | 53.94% | 3,658,534,741 |
| 2021-02-25 | 2021-02-23 | 1.311 | 2,840,758,183 | -1,606,625 | 53.94% | 3,724,293,826 |
| 2021-02-24 | 2021-02-22 | 1.323 | 2,842,364,808 | -275,816 | 53.97% | 3,759,377,138 |
| 2021-02-22 | 2021-02-18 | 1.230 | 2,842,640,624 | +43,096 | 53.97% | 3,495,900,399 |
| 2021-02-19 | 2021-02-17 | 1.241 | 2,842,597,528 | +8,620 | 53.97% | 3,528,827,091 |
| 2021-02-18 | 2021-02-16 | 1.253 | 2,842,588,908 | +618,861 | 53.97% | 3,561,795,983 |
| 2021-02-17 | 2021-02-11 | 1.195 | 2,841,970,047 | +22,410 | 53.96% | 3,396,158,481 |
| 2021-02-16 | 2021-02-09 | 1.195 | 2,841,947,637 | +39,648 | 53.96% | 3,396,131,701 |
| 2021-02-10 | 2021-02-08 | 1.195 | 2,841,907,989 | +148,251 | 53.96% | 3,396,084,322 |
| 2021-02-09 | 2021-02-05 | 1.195 | 2,841,759,738 | +13,791 | 53.96% | 3,395,907,161 |
| 2021-02-08 | 2021-02-04 | 1.195 | 2,841,745,947 | +43,096 | 53.95% | 3,395,890,681 |
| 2021-02-05 | 2021-02-03 | 1.218 | 2,841,702,851 | -8,619 | 53.95% | 3,461,777,806 |
| 2021-02-04 | 2021-02-02 | 1.218 | 2,841,711,470 | +75,849 | 53.95% | 3,461,788,306 |
| 2021-02-03 | 2021-02-01 | 1.230 | 2,841,635,621 | -20,686 | 53.95% | 3,494,664,439 |
| 2021-02-01 | 2021-01-28 | 1.195 | 2,841,656,307 | -6,895 | 53.95% | 3,395,783,561 |
| 2021-01-29 | 2021-01-27 | 1.218 | 2,841,663,202 | +777,455 | 53.95% | 3,461,729,506 |
| 2021-01-28 | 2021-01-26 | 1.230 | 2,840,885,747 | +112,050 | 53.94% | 3,493,742,238 |
| 2021-01-27 | 2021-01-25 | 1.276 | 2,840,773,697 | -12,067 | 53.94% | 3,625,438,568 |
| 2021-01-26 | 2021-01-22 | 1.265 | 2,840,785,764 | +120,669 | 53.94% | 3,592,495,296 |
| 2021-01-25 | 2021-01-21 | 1.311 | 2,840,665,095 | -68,954 | 53.93% | 3,724,171,786 |
| 2021-01-22 | 2021-01-20 | 1.288 | 2,840,734,049 | +165,489 | 53.94% | 3,658,346,041 |
| 2021-01-21 | 2021-01-19 | 1.299 | 2,840,568,560 | -474,057 | 53.93% | 3,691,089,074 |
| 2021-01-20 | 2021-01-18 | 1.230 | 2,841,042,617 | +8,619 | 53.94% | 3,493,935,158 |
| 2021-01-19 | 2021-01-15 | 1.230 | 2,841,033,998 | -3,448 | 53.94% | 3,493,924,558 |
| 2021-01-18 | 2021-01-14 | 1.241 | 2,841,037,446 | +86,192 | 53.94% | 3,526,890,391 |
| 2021-01-15 | 2021-01-13 | 1.218 | 2,840,951,254 | -118,945 | 53.94% | 3,460,862,207 |
| 2021-01-14 | 2021-01-12 | 1.195 | 2,841,070,199 | -75,849 | 53.94% | 3,395,083,161 |
| 2021-01-13 | 2021-01-11 | 1.207 | 2,841,146,048 | -151,699 | 53.94% | 3,428,136,653 |
| 2021-01-12 | 2021-01-08 | 1.195 | 2,841,297,747 | +72,402 | 53.95% | 3,395,355,081 |
| 2021-01-11 | 2021-01-07 | 1.207 | 2,841,225,345 | +51,715 | 53.95% | 3,428,232,333 |
| 2021-01-08 | 2021-01-06 | 1.207 | 2,841,173,630 | -524,049 | 53.94% | 3,428,169,934 |
| 2021-01-06 | 2021-01-04 | 1.172 | 2,841,697,679 | -43,097 | 53.95% | 3,329,894,496 |
| 2021-01-05 | 2020-12-31 | 1.160 | 2,841,740,776 | +151,699 | 53.95% | 3,296,975,244 |
| 2021-01-04 | 2020-12-29 | 1.195 | 2,841,589,077 | -55,163 | 53.95% | 3,395,703,221 |
| 2020-12-29 | 2020-12-24 | 1.160 | 2,841,644,240 | -112,050 | 53.95% | 3,296,863,244 |
| 2020-12-28 | 2020-12-22 | 1.137 | 2,841,756,290 | +155,146 | 53.96% | 3,231,053,379 |
| 2020-12-23 | 2020-12-21 | 1.160 | 2,841,601,144 | -174,109 | 53.95% | 3,296,813,244 |
| 2020-12-22 | 2020-12-18 | 1.137 | 2,841,775,253 | +86,193 | 53.96% | 3,231,074,940 |
| 2020-12-16 | 2020-12-14 | 1.137 | 2,841,689,060 | -1,724 | 53.95% | 3,230,976,939 |
| 2020-12-14 | 2020-12-10 | 1.149 | 2,841,690,784 | +215,481 | 53.95% | 3,263,948,072 |
| 2020-12-11 | 2020-12-09 | 1.137 | 2,841,475,303 | +143,079 | 53.95% | 3,230,733,899 |
| 2020-12-10 | 2020-12-08 | 1.149 | 2,841,332,224 | +94,812 | 53.95% | 3,263,536,232 |
| 2020-12-09 | 2020-12-07 | 1.160 | 2,841,237,412 | +34,477 | 53.95% | 3,296,391,244 |
| 2020-12-03 | 2020-12-01 | 1.207 | 2,841,202,935 | +25,857 | 53.94% | 3,428,205,293 |
| 2020-12-02 | 2020-11-30 | 1.207 | 2,841,177,078 | +62,059 | 53.94% | 3,428,174,094 |
| 2020-12-01 | 2020-11-27 | 1.218 | 2,841,115,019 | -15,515 | 53.94% | 3,461,061,706 |
| 2020-11-30 | 2020-11-26 | 1.218 | 2,841,130,534 | -163,765 | 53.94% | 3,461,080,607 |
| 2020-11-27 | 2020-11-25 | 1.195 | 2,841,294,299 | -155,146 | 53.95% | 3,395,350,961 |
| 2020-11-26 | 2020-11-24 | 1.207 | 2,841,449,445 | +34,477 | 53.95% | 3,428,502,733 |
| 2020-11-25 | 2020-11-23 | 1.195 | 2,841,414,968 | +1,723 | 53.95% | 3,395,495,161 |
| 2020-11-24 | 2020-11-20 | 1.183 | 2,841,413,245 | +25,858 | 53.95% | 3,362,527,149 |
| 2020-11-23 | 2020-11-19 | 1.183 | 2,841,387,387 | +53,439 | 53.95% | 3,362,496,549 |
| 2020-11-19 | 2020-11-17 | 1.195 | 2,841,333,948 | -82,744 | 53.95% | 3,395,398,342 |
| 2020-11-16 | 2020-11-12 | 1.207 | 2,841,416,692 | -236,167 | 53.95% | 3,428,463,213 |
| 2020-11-13 | 2020-11-11 | 1.207 | 2,841,652,859 | -232,720 | 53.95% | 3,428,748,173 |
| 2020-11-12 | 2020-11-10 | 1.172 | 2,841,885,579 | -98,259 | 53.96% | 3,330,114,677 |
| 2020-11-11 | 2020-11-09 | 1.172 | 2,841,983,838 | +62,058 | 53.96% | 3,330,229,816 |
| 2020-11-09 | 2020-11-05 | 1.137 | 2,841,921,780 | +17,239 | 53.96% | 3,231,241,540 |
| 2020-11-06 | 2020-11-04 | 1.137 | 2,841,904,541 | -8,619 | 53.96% | 3,231,221,939 |
| 2020-11-05 | 2020-11-03 | 1.137 | 2,841,913,160 | +186,175 | 53.96% | 3,231,231,739 |
| 2020-11-04 | 2020-11-02 | 1.125 | 2,841,726,985 | +17,239 | 53.95% | 3,198,050,467 |
| 2020-11-03 | 2020-10-30 | 1.137 | 2,841,709,746 | -29,306 | 53.95% | 3,231,000,459 |
| 2020-11-02 | 2020-10-29 | 1.149 | 2,841,739,052 | -198,242 | 53.95% | 3,264,003,512 |
| 2020-10-30 | 2020-10-28 | 1.137 | 2,841,937,294 | +17,238 | 53.96% | 3,231,259,179 |
| 2020-10-29 | 2020-10-27 | 1.149 | 2,841,920,056 | -63,782 | 53.96% | 3,264,211,412 |
| 2020-10-27 | 2020-10-22 | 1.137 | 2,841,983,838 | +148,251 | 53.96% | 3,231,312,099 |
| 2020-10-23 | 2020-10-21 | 1.137 | 2,841,835,587 | -8,619 | 53.96% | 3,231,143,539 |
| 2020-10-22 | 2020-10-20 | 1.149 | 2,841,844,206 | +86,192 | 53.96% | 3,264,124,291 |
| 2020-10-21 | 2020-10-19 | 1.160 | 2,841,758,014 | -8,619 | 53.96% | 3,296,995,244 |
| 2020-10-20 | 2020-10-16 | 1.149 | 2,841,766,633 | -25,858 | 53.96% | 3,264,035,191 |
| 2020-10-19 | 2020-10-15 | 1.160 | 2,841,792,491 | +275,816 | 53.96% | 3,297,035,244 |
| 2020-10-16 | 2020-10-14 | 1.125 | 2,841,516,675 | -31,030 | 53.95% | 3,197,813,786 |
| 2020-10-14 | 2020-10-09 | 1.114 | 2,841,547,705 | +79,297 | 53.95% | 3,164,881,195 |
| 2020-10-12 | 2020-10-08 | 1.125 | 2,841,468,408 | +87,916 | 53.95% | 3,197,759,467 |
| 2020-09-29 | 2020-09-25 | 1.114 | 2,841,380,492 | +15,515 | 53.95% | 3,164,694,955 |
| 2020-09-28 | 2020-09-24 | 1.137 | 2,841,364,977 | -17,238 | 53.95% | 3,230,608,459 |
| 2020-09-23 | 2020-09-21 | 1.160 | 2,841,382,215 | +17,238 | 53.95% | 3,296,559,244 |
| 2020-09-22 | 2020-09-18 | 1.160 | 2,841,364,977 | +837,790 | 53.95% | 3,296,539,244 |
| 2020-09-17 | 2020-09-15 | 1.195 | 2,840,527,187 | -158,594 | 53.93% | 3,394,434,261 |
| 2020-09-15 | 2020-09-11 | 1.183 | 2,840,685,781 | +158,594 | 53.93% | 3,361,666,269 |
| 2020-09-11 | 2020-09-09 | 1.195 | 2,840,527,187 | +43,096 | 53.93% | 3,394,434,261 |
| 2020-09-08 | 2020-09-04 | 1.183 | 2,840,484,091 | -232,719 | 53.93% | 3,361,427,589 |
| 2020-09-03 | 2020-09-01 | 1.207 | 2,840,716,810 | +43,096 | 53.94% | 3,427,618,733 |
| 2020-09-02 | 2020-08-31 | 1.207 | 2,840,673,714 | +51,715 | 53.93% | 3,427,566,734 |
| 2020-09-01 | 2020-08-28 | 1.230 | 2,840,621,999 | -39,648 | 53.93% | 3,493,417,879 |
| 2020-08-31 | 2020-08-27 | 1.207 | 2,840,661,647 | +74,125 | 53.93% | 3,427,552,173 |
| 2020-08-28 | 2020-08-26 | 1.241 | 2,840,587,522 | -1,724 | 53.93% | 3,526,331,851 |
| 2020-08-27 | 2020-08-25 | 1.241 | 2,840,589,246 | -13,790 | 53.93% | 3,526,333,991 |
| 2020-08-26 | 2020-08-24 | 1.218 | 2,840,603,036 | -1,724 | 53.93% | 3,460,438,006 |
| 2020-08-25 | 2020-08-21 | 1.241 | 2,840,604,760 | +94,811 | 53.93% | 3,526,353,251 |
| 2020-08-24 | 2020-08-20 | 1.265 | 2,840,509,949 | +25,858 | 53.93% | 3,592,146,496 |
| 2020-08-21 | 2020-08-19 | 1.288 | 2,840,484,091 | -37,925 | 53.93% | 3,658,024,141 |
| 2020-08-20 | 2020-08-18 | 1.218 | 2,840,522,016 | +12,067 | 53.93% | 3,460,339,307 |
| 2020-08-19 | 2020-08-17 | 1.230 | 2,840,509,949 | +34,477 | 53.93% | 3,493,280,079 |
| 2020-08-17 | 2020-08-13 | 1.195 | 2,840,475,472 | +43,096 | 53.93% | 3,394,372,462 |
| 2020-08-13 | 2020-08-11 | 1.207 | 2,840,432,376 | -51,715 | 53.93% | 3,427,275,534 |
| 2020-08-11 | 2020-08-07 | 1.195 | 2,840,484,091 | +43,096 | 53.93% | 3,394,382,761 |
| 2020-08-10 | 2020-08-06 | 1.230 | 2,840,440,995 | -189,623 | 53.93% | 3,493,195,279 |
| 2020-08-06 | 2020-08-04 | 1.207 | 2,840,630,618 | -448,200 | 53.93% | 3,427,514,734 |
| 2020-08-05 | 2020-08-03 | 1.195 | 2,841,078,818 | -17,239 | 53.94% | 3,395,093,461 |
| 2020-07-29 | 2020-07-27 | 1.172 | 2,841,096,057 | +543,012 | 53.94% | 3,329,189,517 |
| 2020-07-28 | 2020-07-24 | 1.195 | 2,840,553,045 | +189,623 | 53.93% | 3,394,465,161 |
| 2020-07-27 | 2020-07-23 | 1.218 | 2,840,363,422 | -43,096 | 53.93% | 3,460,146,107 |
| 2020-07-24 | 2020-07-22 | 1.183 | 2,840,406,518 | -303,397 | 53.93% | 3,361,335,789 |
| 2020-07-23 | 2020-07-21 | 1.172 | 2,840,709,915 | -25,858 | 53.94% | 3,328,737,036 |
| 2020-07-21 | 2020-07-17 | 1.160 | 2,840,735,773 | +317,188 | 53.94% | 3,295,809,244 |
| 2020-07-20 | 2020-07-16 | 1.160 | 2,840,418,585 | +1,724 | 53.93% | 3,295,441,244 |
| 2020-07-16 | 2020-07-14 | 1.218 | 2,840,416,861 | -8,619 | 53.93% | 3,460,211,206 |
| 2020-07-15 | 2020-07-13 | 1.218 | 2,840,425,480 | -10,343 | 53.93% | 3,460,221,706 |
| 2020-07-14 | 2020-07-10 | 1.218 | 2,840,435,823 | +34,477 | 53.93% | 3,460,234,306 |
| 2020-07-13 | 2020-07-09 | 1.253 | 2,840,401,346 | -586,108 | 53.93% | 3,559,054,943 |
| 2020-07-10 | 2020-07-08 | 1.230 | 2,840,987,454 | +41,372 | 53.94% | 3,493,867,318 |
| 2020-07-09 | 2020-07-07 | 1.195 | 2,840,946,082 | -618,861 | 53.94% | 3,394,934,841 |
| 2020-07-08 | 2020-07-06 | 1.230 | 2,841,564,943 | -120,669 | 53.95% | 3,494,577,518 |
| 2020-07-07 | 2020-07-03 | 1.149 | 2,841,685,612 | +86,192 | 53.95% | 3,263,942,131 |
| 2020-07-03 | 2020-06-30 | 1.261 | 2,841,599,420 | +86,192 | 53.95% | 3,582,070,619 |
| 2020-07-02 | 2020-06-29 | 1.248 | 2,841,513,228 | +200,204,669 | 53.95% | 3,546,496,997 |
| 2020-06-30 | 2020-06-26 | 1.248 | 2,641,308,559 | +32,049 | 53.95% | 3,296,621,244 |
| 2020-06-26 | 2020-06-23 | 1.298 | 2,641,276,510 | -150,629 | 53.95% | 3,428,444,493 |
| 2020-06-23 | 2020-06-19 | 1.273 | 2,641,427,139 | +89,736 | 53.95% | 3,362,704,629 |
| 2020-06-19 | 2020-06-17 | 1.298 | 2,641,337,403 | +368,560 | 53.95% | 3,428,523,534 |
| 2020-06-16 | 2020-06-12 | 1.298 | 2,640,968,843 | +70,507 | 53.94% | 3,428,045,134 |
| 2020-06-15 | 2020-06-11 | 1.298 | 2,640,898,336 | +40,061 | 53.94% | 3,427,953,614 |
| 2020-06-12 | 2020-06-10 | 1.335 | 2,640,858,275 | -6,410 | 53.94% | 3,526,783,391 |
| 2020-06-11 | 2020-06-09 | 1.348 | 2,640,864,685 | -238,762 | 53.94% | 3,559,752,624 |
| 2020-06-09 | 2020-06-05 | 1.348 | 2,641,103,447 | -96,146 | 53.94% | 3,560,074,463 |
| 2020-06-08 | 2020-06-04 | 1.298 | 2,641,199,593 | +40,060 | 53.95% | 3,428,344,653 |
| 2020-06-05 | 2020-06-03 | 1.335 | 2,641,159,533 | -120,182 | 53.95% | 3,527,185,712 |
| 2020-06-03 | 2020-06-01 | 1.311 | 2,641,279,715 | +112,170 | 53.95% | 3,461,414,506 |
| 2020-06-02 | 2020-05-29 | 1.298 | 2,641,167,545 | -395,801 | 53.95% | 3,428,303,054 |
| 2020-06-01 | 2020-05-28 | 1.248 | 2,641,563,346 | -1,602 | 53.95% | 3,296,939,244 |
| 2020-05-29 | 2020-05-27 | 1.273 | 2,641,564,948 | -40,061 | 53.95% | 3,362,880,069 |
| 2020-05-28 | 2020-05-26 | 1.261 | 2,641,605,009 | -8,012 | 53.96% | 3,329,961,156 |
| 2020-05-27 | 2020-05-25 | 1.223 | 2,641,613,021 | +67,302 | 53.96% | 3,231,061,219 |
| 2020-05-26 | 2020-05-22 | 1.223 | 2,641,545,719 | +110,568 | 53.95% | 3,230,978,899 |
| 2020-05-25 | 2020-05-21 | 1.286 | 2,641,435,151 | +40,061 | 53.95% | 3,395,682,621 |
| 2020-05-22 | 2020-05-20 | 1.286 | 2,641,395,090 | +198,701 | 53.95% | 3,395,631,121 |
| 2020-05-21 | 2020-05-19 | 1.286 | 2,641,196,389 | +17,627 | 53.95% | 3,395,375,682 |
| 2020-05-20 | 2020-05-18 | 1.286 | 2,641,178,762 | +64,098 | 53.95% | 3,395,353,022 |
| 2020-05-19 | 2020-05-15 | 1.323 | 2,641,114,664 | +80,121 | 53.95% | 3,494,161,998 |
| 2020-05-15 | 2020-05-13 | 1.360 | 2,641,034,543 | -62,495 | 53.94% | 3,592,944,376 |
| 2020-05-14 | 2020-05-12 | 1.323 | 2,641,097,038 | +83,327 | 53.94% | 3,494,138,679 |
| 2020-05-13 | 2020-05-11 | 1.311 | 2,641,013,711 | +198,702 | 53.94% | 3,461,065,906 |
| 2020-05-12 | 2020-05-08 | 1.323 | 2,640,815,009 | +73,712 | 53.94% | 3,493,765,558 |
| 2020-05-11 | 2020-05-07 | 1.311 | 2,640,741,297 | +312,474 | 53.94% | 3,460,708,906 |
| 2020-05-08 | 2020-05-06 | 1.335 | 2,640,428,823 | -540,020 | 53.93% | 3,526,209,871 |
| 2020-05-07 | 2020-05-05 | 1.323 | 2,640,968,843 | -121,785 | 53.94% | 3,493,969,079 |
| 2020-05-06 | 2020-05-04 | 1.335 | 2,641,090,628 | +113,773 | 53.94% | 3,527,093,691 |
| 2020-05-05 | 2020-04-29 | 1.410 | 2,640,976,855 | -120,183 | 53.94% | 3,724,714,186 |
| 2020-05-04 | 2020-04-28 | 1.311 | 2,641,097,038 | +40,061 | 53.94% | 3,461,175,107 |
| 2020-04-28 | 2020-04-24 | 1.286 | 2,641,056,977 | +56,085 | 53.94% | 3,395,196,462 |
| 2020-04-27 | 2020-04-23 | 1.323 | 2,641,000,892 | +16,025 | 53.94% | 3,494,011,479 |
| 2020-04-24 | 2020-04-22 | 1.286 | 2,640,984,867 | +16,024 | 53.94% | 3,395,103,761 |
| 2020-04-23 | 2020-04-21 | 1.323 | 2,640,968,843 | -16,024 | 53.94% | 3,493,969,079 |
| 2020-04-21 | 2020-04-17 | 1.360 | 2,640,984,867 | +6,409 | 53.94% | 3,592,876,796 |
| 2020-04-20 | 2020-04-16 | 1.348 | 2,640,978,458 | +56,086 | 53.94% | 3,559,905,984 |
| 2020-04-17 | 2020-04-15 | 1.348 | 2,640,922,372 | -48,073 | 53.94% | 3,559,830,383 |
| 2020-04-16 | 2020-04-14 | 1.348 | 2,640,970,445 | +108,965 | 53.94% | 3,559,895,183 |
| 2020-04-15 | 2020-04-09 | 1.398 | 2,640,861,480 | +16,024 | 53.94% | 3,691,590,833 |
| 2020-04-14 | 2020-04-08 | 1.348 | 2,640,845,456 | -40,060 | 53.94% | 3,559,726,704 |
| 2020-04-09 | 2020-04-07 | 1.335 | 2,640,885,516 | -24,037 | 53.94% | 3,526,819,771 |
| 2020-04-06 | 2020-04-02 | 1.298 | 2,640,909,553 | -8,012 | 53.94% | 3,427,968,174 |
| 2020-04-03 | 2020-04-01 | 1.286 | 2,640,917,565 | +40,061 | 53.94% | 3,395,017,241 |
| 2020-04-02 | 2020-03-31 | 1.298 | 2,640,877,504 | -8,012 | 53.94% | 3,427,926,573 |
| 2020-03-31 | 2020-03-27 | 1.323 | 2,640,885,516 | +128,194 | 53.94% | 3,493,858,838 |
| 2020-03-30 | 2020-03-26 | 1.311 | 2,640,757,322 | +94,544 | 53.94% | 3,460,729,907 |
| 2020-03-27 | 2020-03-25 | 1.298 | 2,640,662,778 | -8,012 | 53.94% | 3,427,647,854 |
| 2020-03-25 | 2020-03-23 | 1.198 | 2,640,670,790 | +30,446 | 53.94% | 3,163,992,234 |
| 2020-03-24 | 2020-03-20 | 1.236 | 2,640,640,344 | -16,024 | 53.94% | 3,262,829,372 |
| 2020-03-23 | 2020-03-19 | 1.211 | 2,640,656,368 | +160,243 | 53.94% | 3,196,933,026 |
| 2020-03-20 | 2020-03-18 | 1.248 | 2,640,496,125 | +32,049 | 53.93% | 3,295,607,244 |
| 2020-03-19 | 2020-03-17 | 1.298 | 2,640,464,076 | +219,533 | 53.93% | 3,427,389,933 |
| 2020-03-18 | 2020-03-16 | 1.311 | 2,640,244,543 | +64,097 | 53.93% | 3,460,057,906 |
| 2020-03-16 | 2020-03-12 | 1.398 | 2,640,180,446 | +133,002 | 53.93% | 3,690,638,834 |
| 2020-03-12 | 2020-03-10 | 1.460 | 2,640,047,444 | +33,652 | 53.92% | 3,855,205,276 |
| 2020-03-11 | 2020-03-09 | 1.485 | 2,640,013,792 | -8,013 | 53.92% | 3,921,056,240 |
| 2020-03-10 | 2020-03-06 | 1.523 | 2,640,021,805 | -1,602 | 53.92% | 4,019,918,598 |
| 2020-03-09 | 2020-03-05 | 1.560 | 2,640,023,407 | +40,061 | 53.92% | 4,118,771,555 |
| 2020-03-04 | 2020-03-02 | 1.560 | 2,639,983,346 | -9,615 | 53.92% | 4,118,709,055 |
| 2020-03-03 | 2020-02-28 | 1.523 | 2,639,992,961 | +27,242 | 53.92% | 4,019,874,678 |
| 2020-02-28 | 2020-02-26 | 1.610 | 2,639,965,719 | +88,133 | 53.92% | 4,250,479,364 |
| 2020-02-27 | 2020-02-25 | 1.623 | 2,639,877,586 | +30,447 | 53.92% | 4,283,285,818 |
| 2020-02-25 | 2020-02-21 | 1.697 | 2,639,847,139 | +16,024 | 53.92% | 4,480,924,251 |
| 2020-02-21 | 2020-02-19 | 1.697 | 2,639,831,115 | +24,037 | 53.92% | 4,480,897,052 |
| 2020-02-18 | 2020-02-14 | 1.710 | 2,639,807,078 | +11,217 | 53.92% | 4,513,803,723 |
| 2020-02-17 | 2020-02-13 | 1.697 | 2,639,795,861 | -3,205 | 53.92% | 4,480,837,211 |
| 2020-02-14 | 2020-02-12 | 1.710 | 2,639,799,066 | +3,205 | 53.92% | 4,513,790,024 |
| 2020-02-13 | 2020-02-11 | 1.722 | 2,639,795,861 | -40,061 | 53.92% | 4,546,731,876 |
| 2020-02-12 | 2020-02-10 | 1.710 | 2,639,835,922 | +40,061 | 53.92% | 4,513,853,044 |
| 2020-02-10 | 2020-02-06 | 1.735 | 2,639,795,861 | +17,626 | 53.92% | 4,579,679,208 |
| 2020-02-06 | 2020-02-04 | 1.685 | 2,639,778,235 | +24,037 | 53.92% | 4,447,860,180 |
| 2020-02-05 | 2020-02-03 | 1.672 | 2,639,754,198 | +81,724 | 53.92% | 4,414,872,867 |
| 2020-02-04 | 2020-01-31 | 1.697 | 2,639,672,474 | +16,024 | 53.92% | 4,480,627,772 |
| 2020-01-31 | 2020-01-29 | 1.747 | 2,639,656,450 | +33,651 | 53.92% | 4,612,382,942 |
| 2020-01-30 | 2020-01-24 | 1.835 | 2,639,622,799 | +24,037 | 53.91% | 4,842,940,349 |
| 2020-01-29 | 2020-01-22 | 1.872 | 2,639,598,762 | -28,844 | 53.91% | 4,941,730,866 |
| 2020-01-21 | 2020-01-17 | 1.847 | 2,639,627,606 | +8,012 | 53.91% | 4,875,894,401 |
| 2020-01-17 | 2020-01-15 | 1.835 | 2,639,619,594 | +32,049 | 53.91% | 4,842,934,469 |
| 2020-01-16 | 2020-01-14 | 1.872 | 2,639,587,545 | -44,868 | 53.91% | 4,941,709,866 |
| 2020-01-15 | 2020-01-13 | 1.847 | 2,639,632,413 | +44,868 | 53.91% | 4,875,903,281 |
| 2020-01-14 | 2020-01-10 | 1.847 | 2,639,587,545 | -8,012 | 53.91% | 4,875,820,401 |
| 2020-01-10 | 2020-01-08 | 1.822 | 2,639,595,557 | +16,024 | 53.91% | 4,809,945,536 |
| 2020-01-09 | 2020-01-07 | 1.872 | 2,639,579,533 | +24,037 | 53.91% | 4,941,694,866 |
| 2020-01-08 | 2020-01-06 | 1.885 | 2,639,555,496 | -40,061 | 53.91% | 4,974,594,198 |
| 2020-01-07 | 2020-01-03 | 1.897 | 2,639,595,557 | +8,012 | 53.91% | 5,007,614,530 |
| 2020-01-06 | 2020-01-02 | 1.897 | 2,639,587,545 | -32,049 | 53.91% | 5,007,599,331 |
| 2020-01-03 | 2019-12-31 | 1.860 | 2,639,619,594 | +25,639 | 53.91% | 4,908,824,734 |
| 2020-01-02 | 2019-12-27 | 1.860 | 2,639,593,955 | +48,073 | 53.91% | 4,908,777,054 |
| 2019-12-30 | 2019-12-24 | 1.847 | 2,639,545,882 | +96,146 | 53.91% | 4,875,743,442 |
| 2019-12-27 | 2019-12-20 | 1.935 | 2,639,449,736 | +8,012 | 53.91% | 5,106,166,929 |
| 2019-12-20 | 2019-12-18 | 1.860 | 2,639,441,724 | +24,037 | 53.91% | 4,908,493,954 |
| 2019-12-19 | 2019-12-17 | 1.885 | 2,639,417,687 | -24,037 | 53.91% | 4,974,334,478 |
| 2019-12-17 | 2019-12-13 | 1.885 | 2,639,441,724 | -3,204 | 53.91% | 4,974,379,779 |
| 2019-12-16 | 2019-12-12 | 1.835 | 2,639,444,928 | +8,012 | 53.91% | 4,842,614,008 |
| 2019-12-12 | 2019-12-10 | 1.772 | 2,639,436,916 | -40,061 | 53.91% | 4,677,885,046 |
| 2019-12-10 | 2019-12-06 | 1.772 | 2,639,476,977 | -3,205 | 53.91% | 4,677,956,046 |
| 2019-12-09 | 2019-12-05 | 1.772 | 2,639,480,182 | +40,061 | 53.91% | 4,677,961,727 |
| 2019-12-06 | 2019-12-04 | 1.760 | 2,639,440,121 | +24,036 | 53.91% | 4,644,947,834 |
| 2019-12-05 | 2019-12-03 | 1.785 | 2,639,416,085 | +24,037 | 53.91% | 4,710,790,720 |
| 2019-12-03 | 2019-11-29 | 1.810 | 2,639,392,048 | +16,024 | 53.91% | 4,776,632,404 |
| 2019-11-29 | 2019-11-27 | 1.822 | 2,639,376,024 | +28,844 | 53.91% | 4,809,545,497 |
| 2019-11-28 | 2019-11-26 | 1.847 | 2,639,347,180 | +40,061 | 53.91% | 4,875,376,401 |
| 2019-11-27 | 2019-11-25 | 1.835 | 2,639,307,119 | +19,229 | 53.91% | 4,842,361,168 |
| 2019-11-26 | 2019-11-22 | 1.822 | 2,639,287,890 | +22,434 | 53.91% | 4,809,384,896 |
| 2019-11-25 | 2019-11-21 | 1.785 | 2,639,265,456 | -1,602 | 53.91% | 4,710,521,879 |
| 2019-11-22 | 2019-11-20 | 1.822 | 2,639,267,058 | +40,061 | 53.91% | 4,809,346,936 |
| 2019-11-21 | 2019-11-19 | 1.872 | 2,639,226,997 | +8,012 | 53.91% | 4,941,034,865 |
| 2019-11-18 | 2019-11-14 | 1.872 | 2,639,218,985 | +128,194 | 53.91% | 4,941,019,865 |
| 2019-11-15 | 2019-11-13 | 1.910 | 2,639,090,791 | -36,856 | 53.90% | 5,039,595,464 |
| 2019-11-13 | 2019-11-11 | 1.935 | 2,639,127,647 | +72,110 | 53.90% | 5,105,543,829 |
| 2019-11-12 | 2019-11-08 | 1.984 | 2,639,055,537 | -41,663 | 53.90% | 5,237,156,698 |
| 2019-11-08 | 2019-11-06 | 1.960 | 2,639,097,200 | +24,036 | 53.90% | 5,171,362,152 |
| 2019-11-07 | 2019-11-05 | 1.960 | 2,639,073,164 | +32,049 | 53.90% | 5,171,315,053 |
| 2019-11-06 | 2019-11-04 | 1.984 | 2,639,041,115 | +1,602 | 53.90% | 5,237,128,078 |
| 2019-11-05 | 2019-11-01 | 1.984 | 2,639,039,513 | +24,037 | 53.90% | 5,237,124,899 |
| 2019-11-04 | 2019-10-31 | 1.935 | 2,639,015,476 | +8,012 | 53.90% | 5,105,326,828 |
| 2019-10-21 | 2019-10-17 | 1.984 | 2,639,007,464 | -32,049 | 53.90% | 5,237,061,298 |
| 2019-10-16 | 2019-10-14 | 1.997 | 2,639,039,513 | +8,012 | 53.90% | 5,270,062,791 |
| 2019-10-15 | 2019-10-11 | 1.972 | 2,639,031,501 | +40,061 | 53.90% | 5,204,171,206 |
| 2019-10-11 | 2019-10-09 | 1.935 | 2,638,991,440 | +9,615 | 53.90% | 5,105,280,329 |
| 2019-10-09 | 2019-10-04 | 1.947 | 2,638,981,825 | +35,253 | 53.90% | 5,138,198,900 |
| 2019-10-03 | 2019-09-30 | 2.022 | 2,638,946,572 | +89,737 | 53.90% | 5,335,750,656 |
| 2019-10-02 | 2019-09-27 | 1.984 | 2,638,856,835 | +158,641 | 53.90% | 5,236,762,377 |
| 2019-09-30 | 2019-09-26 | 2.022 | 2,638,698,194 | -8,012 | 53.90% | 5,335,248,455 |
| 2019-09-27 | 2019-09-25 | 2.034 | 2,638,706,206 | +48,073 | 53.90% | 5,368,198,387 |
| 2019-09-25 | 2019-09-23 | 2.097 | 2,638,658,133 | +16,024 | 53.89% | 5,532,766,249 |
| 2019-09-24 | 2019-09-20 | 2.109 | 2,638,642,109 | +16,024 | 53.89% | 5,565,665,582 |
| 2019-09-20 | 2019-09-18 | 2.134 | 2,638,626,085 | +16,025 | 53.89% | 5,631,497,248 |
| 2019-09-19 | 2019-09-17 | 2.159 | 2,638,610,060 | -16,025 | 53.89% | 5,697,328,111 |
| 2019-09-17 | 2019-09-13 | 2.134 | 2,638,626,085 | +16,025 | 53.89% | 5,631,497,248 |
| 2019-09-16 | 2019-09-12 | 2.122 | 2,638,610,060 | +24,036 | 53.89% | 5,598,530,514 |
| 2019-09-11 | 2019-09-09 | 2.097 | 2,638,586,024 | +33,651 | 53.89% | 5,532,615,050 |
| 2019-09-10 | 2019-09-06 | 2.097 | 2,638,552,373 | +16,024 | 53.89% | 5,532,544,490 |
| 2019-09-09 | 2019-09-05 | 2.097 | 2,638,536,349 | +16,025 | 53.89% | 5,532,510,891 |
| 2019-09-03 | 2019-08-30 | 2.147 | 2,638,520,324 | -16,025 | 53.89% | 5,664,202,939 |
| 2019-08-30 | 2019-08-28 | 2.097 | 2,638,536,349 | -65,699 | 53.89% | 5,532,510,891 |
| 2019-08-28 | 2019-08-26 | 2.097 | 2,638,602,048 | +8,012 | 53.89% | 5,532,648,649 |
| 2019-08-26 | 2019-08-22 | 2.134 | 2,638,594,036 | +48,073 | 53.89% | 5,631,428,847 |
| 2019-08-22 | 2019-08-20 | 2.134 | 2,638,545,963 | -8,012 | 53.89% | 5,631,326,247 |
| 2019-08-20 | 2019-08-16 | 2.097 | 2,638,553,975 | -80,122 | 53.89% | 5,532,547,849 |
| 2019-08-19 | 2019-08-15 | 2.072 | 2,638,634,097 | +80,122 | 53.89% | 5,466,850,185 |
| 2019-08-16 | 2019-08-14 | 2.084 | 2,638,553,975 | +44,868 | 53.89% | 5,499,616,017 |
| 2019-08-14 | 2019-08-12 | 2.159 | 2,638,509,107 | -3,205 | 53.89% | 5,697,110,132 |
| 2019-08-12 | 2019-08-08 | 2.134 | 2,638,512,312 | +35,254 | 53.89% | 5,631,254,427 |
| 2019-08-08 | 2019-08-06 | 2.147 | 2,638,477,058 | -32,049 | 53.89% | 5,664,110,059 |
| 2019-08-07 | 2019-08-05 | 2.159 | 2,638,509,107 | +75,314 | 53.89% | 5,697,110,132 |
| 2019-08-06 | 2019-08-02 | 2.247 | 2,638,433,793 | -8,012 | 53.89% | 5,927,459,840 |
| 2019-08-05 | 2019-08-01 | 2.272 | 2,638,441,805 | -35,253 | 53.89% | 5,993,338,704 |
| 2019-08-02 | 2019-07-31 | 2.209 | 2,638,477,058 | +80,121 | 53.89% | 5,828,764,421 |
| 2019-07-30 | 2019-07-26 | 2.259 | 2,638,396,937 | +72,110 | 53.89% | 5,960,306,912 |
| 2019-07-29 | 2019-07-25 | 2.297 | 2,638,324,827 | -28,844 | 53.89% | 6,058,930,928 |
| 2019-07-25 | 2019-07-23 | 2.297 | 2,638,353,671 | -8,012 | 53.89% | 6,058,997,169 |
| 2019-07-22 | 2019-07-18 | 2.359 | 2,638,361,683 | +43,265 | 53.89% | 6,223,662,731 |
| 2019-07-18 | 2019-07-16 | 2.384 | 2,638,318,418 | -16,024 | 53.89% | 6,289,418,457 |
| 2019-07-15 | 2019-07-11 | 2.409 | 2,638,334,442 | -99,351 | 53.89% | 6,355,314,841 |
| 2019-07-12 | 2019-07-10 | 2.359 | 2,638,433,793 | +89,737 | 53.89% | 6,223,832,832 |
| 2019-07-09 | 2019-07-05 | 2.421 | 2,638,344,056 | -8,013 | 53.89% | 6,388,267,212 |
| 2019-07-08 | 2019-07-04 | 2.359 | 2,638,352,069 | -461,501 | 53.89% | 6,223,640,052 |
| 2019-07-05 | 2019-07-03 | 2.646 | 2,638,813,570 | +405,416 | 53.90% | 6,982,503,487 |
| 2019-07-04 | 2019-07-02 | 2.699 | 2,638,408,154 | +149,412,228 | 53.89% | 7,121,059,339 |
| 2019-07-03 | 2019-06-28 | 2.593 | 2,488,995,926 | +30,233 | 53.89% | 6,454,352,998 |
| 2019-07-02 | 2019-06-27 | 2.580 | 2,488,965,693 | +52,909 | 53.89% | 6,421,344,627 |
| 2019-06-28 | 2019-06-26 | 2.593 | 2,488,912,784 | +37,792 | 53.89% | 6,454,137,398 |
| 2019-06-27 | 2019-06-25 | 2.620 | 2,488,874,992 | +22,675 | 53.89% | 6,519,896,942 |
| 2019-06-26 | 2019-06-24 | 2.725 | 2,488,852,317 | +30,233 | 53.89% | 6,783,265,322 |
| 2019-06-25 | 2019-06-21 | 2.752 | 2,488,822,084 | -278,147 | 53.89% | 6,849,039,068 |
| 2019-06-24 | 2019-06-20 | 2.593 | 2,489,100,231 | +341,637 | 53.89% | 6,454,623,477 |
| 2019-06-21 | 2019-06-19 | 2.567 | 2,488,758,594 | -3,023 | 53.89% | 6,387,883,094 |
| 2019-06-18 | 2019-06-14 | 2.514 | 2,488,761,617 | +98,259 | 53.89% | 6,256,181,764 |
| 2019-06-14 | 2019-06-12 | 2.567 | 2,488,663,358 | -102,794 | 53.88% | 6,387,638,653 |
| 2019-06-13 | 2019-06-11 | 2.606 | 2,488,766,152 | -7,558 | 53.89% | 6,486,684,491 |
| 2019-06-11 | 2019-06-06 | 2.553 | 2,488,773,710 | +22,675 | 53.89% | 6,354,994,460 |
| 2019-06-10 | 2019-06-05 | 2.580 | 2,488,751,035 | +22,675 | 53.89% | 6,420,790,825 |
| 2019-06-06 | 2019-06-04 | 2.580 | 2,488,728,360 | +22,675 | 53.88% | 6,420,732,325 |
| 2019-06-05 | 2019-06-03 | 2.633 | 2,488,705,685 | -22,675 | 53.88% | 6,552,379,955 |
| 2019-06-04 | 2019-05-31 | 2.593 | 2,488,728,360 | -36,280 | 53.88% | 6,453,659,158 |
| 2019-06-03 | 2019-05-30 | 2.540 | 2,488,764,640 | -9,070 | 53.89% | 6,322,043,988 |
| 2019-05-30 | 2019-05-28 | 2.501 | 2,488,773,710 | -37,792 | 53.89% | 6,223,284,730 |
| 2019-05-29 | 2019-05-27 | 2.514 | 2,488,811,502 | -22,675 | 53.89% | 6,256,307,163 |
| 2019-05-28 | 2019-05-24 | 2.461 | 2,488,834,177 | -22,675 | 53.89% | 6,124,651,233 |
| 2019-05-27 | 2019-05-23 | 2.408 | 2,488,856,852 | +22,675 | 53.89% | 5,992,992,903 |
| 2019-05-23 | 2019-05-21 | 2.461 | 2,488,834,177 | -37,792 | 53.89% | 6,124,651,233 |
| 2019-05-22 | 2019-05-20 | 2.421 | 2,488,871,969 | +37,792 | 53.89% | 6,025,958,037 |
| 2019-05-21 | 2019-05-17 | 2.461 | 2,488,834,177 | +22,675 | 53.89% | 6,124,651,233 |
| 2019-05-20 | 2019-05-16 | 2.487 | 2,488,811,502 | +60,467 | 53.89% | 6,190,451,298 |
| 2019-05-17 | 2019-05-15 | 2.461 | 2,488,751,035 | +110,352 | 53.89% | 6,124,446,633 |
| 2019-05-16 | 2019-05-14 | 2.434 | 2,488,640,683 | +18,140 | 53.88% | 6,058,323,729 |
| 2019-05-15 | 2019-05-10 | 2.501 | 2,488,622,543 | +15,117 | 53.88% | 6,222,906,731 |
| 2019-05-14 | 2019-05-09 | 2.487 | 2,488,607,426 | +90,700 | 53.88% | 6,189,943,698 |
| 2019-05-09 | 2019-05-07 | 2.580 | 2,488,516,726 | +105,817 | 53.88% | 6,420,186,326 |
| 2019-05-08 | 2019-05-06 | 2.593 | 2,488,410,909 | -7,558 | 53.88% | 6,452,835,958 |
| 2019-05-07 | 2019-05-03 | 2.686 | 2,488,418,467 | +7,558 | 53.88% | 6,683,314,684 |
| 2019-05-03 | 2019-04-30 | 2.686 | 2,488,410,909 | +52,908 | 53.88% | 6,683,294,385 |
| 2019-04-30 | 2019-04-26 | 2.752 | 2,488,358,001 | +75,584 | 53.88% | 6,847,761,949 |
| 2019-04-26 | 2019-04-24 | 2.818 | 2,488,282,417 | +10,582 | 53.87% | 7,012,158,610 |
| 2019-04-25 | 2019-04-23 | 2.871 | 2,488,271,835 | -22,675 | 53.87% | 7,143,811,959 |
| 2019-04-24 | 2019-04-18 | 2.871 | 2,488,294,510 | +22,675 | 53.88% | 7,143,877,059 |
| 2019-04-23 | 2019-04-17 | 2.871 | 2,488,271,835 | -1,512 | 53.87% | 7,143,811,959 |
| 2019-04-18 | 2019-04-16 | 2.858 | 2,488,273,347 | +7,558 | 53.87% | 7,110,895,487 |
| 2019-04-17 | 2019-04-15 | 2.871 | 2,488,265,789 | -15,116 | 53.87% | 7,143,794,601 |
| 2019-04-16 | 2019-04-12 | 2.858 | 2,488,280,905 | +37,792 | 53.87% | 7,110,917,086 |
| 2019-04-12 | 2019-04-10 | 2.858 | 2,488,243,113 | +6,046 | 53.87% | 7,110,809,086 |
| 2019-04-11 | 2019-04-09 | 2.924 | 2,488,237,067 | -15,116 | 53.87% | 7,275,393,470 |
| 2019-04-10 | 2019-04-08 | 2.884 | 2,488,252,183 | -22,676 | 53.87% | 7,176,676,070 |
| 2019-04-09 | 2019-04-04 | 2.871 | 2,488,274,859 | -54,420 | 53.87% | 7,143,820,641 |
| 2019-04-04 | 2019-04-02 | 2.805 | 2,488,329,279 | +7,559 | 53.88% | 6,979,369,118 |
| 2019-04-02 | 2019-03-29 | 2.778 | 2,488,321,720 | -15,117 | 53.88% | 6,913,505,011 |
| 2019-03-29 | 2019-03-27 | 2.699 | 2,488,336,837 | +30,233 | 53.88% | 6,716,017,097 |
| 2019-03-28 | 2019-03-26 | 2.725 | 2,488,306,604 | -48,373 | 53.88% | 6,781,778,003 |
| 2019-03-27 | 2019-03-25 | 2.725 | 2,488,354,977 | +87,677 | 53.88% | 6,781,909,842 |
| 2019-03-26 | 2019-03-22 | 2.778 | 2,488,267,300 | +18,140 | 53.87% | 6,913,353,812 |
| 2019-03-22 | 2019-03-20 | 2.805 | 2,488,249,160 | +4,535 | 53.87% | 6,979,144,397 |
| 2019-03-21 | 2019-03-19 | 2.818 | 2,488,244,625 | +57,443 | 53.87% | 7,012,052,109 |
| 2019-03-20 | 2019-03-18 | 2.831 | 2,488,187,182 | +37,792 | 53.87% | 7,044,809,903 |
| 2019-03-19 | 2019-03-15 | 2.792 | 2,488,149,390 | +24,187 | 53.87% | 6,945,945,385 |
| 2019-03-15 | 2019-03-13 | 2.911 | 2,488,125,203 | +51,397 | 53.87% | 7,242,147,537 |
| 2019-03-14 | 2019-03-12 | 2.964 | 2,488,073,806 | +19,652 | 53.87% | 7,373,670,626 |
| 2019-03-13 | 2019-03-11 | 2.977 | 2,488,054,154 | -75,584 | 53.87% | 7,406,530,298 |
| 2019-03-12 | 2019-03-08 | 2.950 | 2,488,129,738 | +12,093 | 53.87% | 7,340,917,474 |
| 2019-03-11 | 2019-03-07 | 3.069 | 2,488,117,645 | -18,140 | 53.87% | 7,637,150,567 |
| 2019-03-08 | 2019-03-06 | 3.069 | 2,488,135,785 | -7,558 | 53.87% | 7,637,206,247 |
| 2019-03-07 | 2019-03-05 | 3.069 | 2,488,143,343 | -7,558 | 53.87% | 7,637,229,446 |
| 2019-03-06 | 2019-03-04 | 3.056 | 2,488,150,901 | -223,728 | 53.87% | 7,604,333,452 |
| 2019-03-05 | 2019-03-01 | 2.937 | 2,488,374,629 | -15,117 | 53.88% | 7,308,717,842 |
| 2019-03-04 | 2019-02-28 | 2.884 | 2,488,389,746 | +37,792 | 53.88% | 7,177,072,833 |
| 2019-03-01 | 2019-02-27 | 2.937 | 2,488,351,954 | -16,628 | 53.88% | 7,308,651,242 |
| 2019-02-28 | 2019-02-26 | 3.003 | 2,488,368,582 | -83,142 | 53.88% | 7,473,310,443 |
| 2019-02-27 | 2019-02-25 | 2.964 | 2,488,451,724 | -117,911 | 53.88% | 7,374,790,626 |
| 2019-02-26 | 2019-02-22 | 2.897 | 2,488,569,635 | -22,675 | 53.88% | 7,210,516,406 |
| 2019-02-25 | 2019-02-21 | 2.911 | 2,488,592,310 | -55,932 | 53.88% | 7,243,507,138 |
| 2019-02-21 | 2019-02-19 | 2.845 | 2,488,648,242 | -48,373 | 53.88% | 7,079,041,076 |
| 2019-02-20 | 2019-02-18 | 2.818 | 2,488,696,615 | -13,605 | 53.88% | 7,013,325,850 |
| 2019-02-19 | 2019-02-15 | 2.818 | 2,488,710,220 | +33,257 | 53.88% | 7,013,364,189 |
| 2019-02-18 | 2019-02-14 | 2.871 | 2,488,676,963 | -7,559 | 53.88% | 7,144,975,079 |
| 2019-02-12 | 2019-02-08 | 2.831 | 2,488,684,522 | -13,605 | 53.88% | 7,046,218,023 |
| 2019-02-11 | 2019-02-04 | 2.845 | 2,488,698,127 | -84,653 | 53.88% | 7,079,182,975 |
| 2019-02-08 | 2019-01-31 | 2.699 | 2,488,782,780 | +37,791 | 53.89% | 6,717,220,697 |
| 2019-02-01 | 2019-01-30 | 2.699 | 2,488,744,989 | +22,676 | 53.88% | 6,717,118,699 |
| 2019-01-31 | 2019-01-29 | 2.725 | 2,488,722,313 | -22,676 | 53.88% | 6,782,911,001 |
| 2019-01-30 | 2019-01-28 | 2.686 | 2,488,744,989 | +22,676 | 53.88% | 6,684,191,647 |
| 2019-01-29 | 2019-01-25 | 2.725 | 2,488,722,313 | -128,493 | 53.88% | 6,782,911,001 |
| 2019-01-28 | 2019-01-24 | 2.659 | 2,488,850,806 | -24,186 | 53.89% | 6,618,618,942 |
| 2019-01-22 | 2019-01-18 | 2.620 | 2,488,874,992 | -15,117 | 53.89% | 6,519,896,942 |
| 2019-01-21 | 2019-01-17 | 2.606 | 2,488,890,109 | -33,257 | 53.89% | 6,487,007,571 |
| 2019-01-18 | 2019-01-16 | 2.580 | 2,488,923,366 | -68,025 | 53.89% | 6,421,235,426 |
| 2019-01-17 | 2019-01-15 | 2.553 | 2,488,991,391 | +27,210 | 53.89% | 6,355,550,301 |
| 2019-01-15 | 2019-01-11 | 2.514 | 2,488,964,181 | -45,350 | 53.89% | 6,256,690,964 |
| 2019-01-14 | 2019-01-10 | 2.461 | 2,489,009,531 | +15,117 | 53.89% | 6,125,082,754 |
| 2019-01-11 | 2019-01-09 | 2.461 | 2,488,994,414 | -7,559 | 53.89% | 6,125,045,553 |
| 2019-01-09 | 2019-01-07 | 2.448 | 2,489,001,973 | +15,117 | 53.89% | 6,092,133,702 |
| 2019-01-07 | 2019-01-03 | 2.395 | 2,488,986,856 | +9,070 | 53.89% | 5,960,375,692 |
| 2019-01-04 | 2019-01-02 | 2.448 | 2,488,977,786 | -15,117 | 53.89% | 6,092,074,501 |
| 2019-01-03 | 2018-12-31 | 2.434 | 2,488,992,903 | +1,512 | 53.89% | 6,059,181,170 |
| 2019-01-02 | 2018-12-27 | 2.408 | 2,488,991,391 | +22,675 | 53.89% | 5,993,316,864 |
| 2018-12-28 | 2018-12-24 | 2.421 | 2,488,968,716 | +15,117 | 53.89% | 6,026,192,277 |
| 2018-12-27 | 2018-12-20 | 2.474 | 2,488,953,599 | -15,117 | 53.89% | 6,157,874,926 |
| 2018-12-21 | 2018-12-19 | 2.434 | 2,488,968,716 | -37,792 | 53.89% | 6,059,122,289 |
| 2018-12-20 | 2018-12-18 | 2.368 | 2,489,006,508 | +22,675 | 53.89% | 5,894,561,727 |
| 2018-12-19 | 2018-12-17 | 2.381 | 2,488,983,833 | +30,234 | 53.89% | 5,927,438,240 |
| 2018-12-18 | 2018-12-14 | 2.448 | 2,488,953,599 | -30,234 | 53.89% | 6,092,015,301 |
| 2018-12-17 | 2018-12-13 | 2.434 | 2,488,983,833 | +15,117 | 53.89% | 6,059,159,090 |
| 2018-12-14 | 2018-12-12 | 2.408 | 2,488,968,716 | +7,558 | 53.89% | 5,993,262,264 |
| 2018-12-13 | 2018-12-11 | 2.408 | 2,488,961,158 | +7,559 | 53.89% | 5,993,244,065 |
| 2018-12-11 | 2018-12-07 | 2.487 | 2,488,953,599 | -13,605 | 53.89% | 6,190,804,738 |
| 2018-12-10 | 2018-12-06 | 2.501 | 2,488,967,204 | +7,558 | 53.89% | 6,223,768,570 |
| 2018-12-07 | 2018-12-05 | 2.540 | 2,488,959,646 | -15,117 | 53.89% | 6,322,539,349 |
| 2018-12-05 | 2018-12-03 | 2.540 | 2,488,974,763 | -22,675 | 53.89% | 6,322,577,749 |
| 2018-12-04 | 2018-11-30 | 2.540 | 2,488,997,438 | -7,558 | 53.89% | 6,322,635,349 |
| 2018-11-30 | 2018-11-28 | 2.461 | 2,489,004,996 | +15,117 | 53.89% | 6,125,071,594 |
| 2018-11-29 | 2018-11-27 | 2.461 | 2,488,989,879 | +3,023 | 53.89% | 6,125,034,393 |
| 2018-11-28 | 2018-11-26 | 2.487 | 2,488,986,856 | -18,140 | 53.89% | 6,190,887,459 |
| 2018-11-27 | 2018-11-23 | 2.434 | 2,489,004,996 | +15,117 | 53.89% | 6,059,210,609 |
| 2018-11-23 | 2018-11-21 | 2.474 | 2,488,989,879 | +22,675 | 53.89% | 6,157,964,685 |
| 2018-11-22 | 2018-11-20 | 2.474 | 2,488,967,204 | +9,070 | 53.89% | 6,157,908,586 |
| 2018-11-21 | 2018-11-19 | 2.501 | 2,488,958,134 | -60,467 | 53.89% | 6,223,745,890 |
| 2018-11-19 | 2018-11-15 | 2.421 | 2,489,018,601 | +12,093 | 53.89% | 6,026,313,056 |
| 2018-11-16 | 2018-11-14 | 2.421 | 2,489,006,508 | +30,234 | 53.89% | 6,026,283,777 |
| 2018-11-15 | 2018-11-13 | 2.421 | 2,488,976,274 | +7,558 | 53.89% | 6,026,210,576 |
| 2018-11-14 | 2018-11-12 | 2.434 | 2,488,968,716 | +15,117 | 53.89% | 6,059,122,289 |
| 2018-11-13 | 2018-11-09 | 2.381 | 2,488,953,599 | +68,025 | 53.89% | 5,927,366,239 |
| 2018-11-12 | 2018-11-08 | 2.421 | 2,488,885,574 | +25,698 | 53.89% | 6,025,990,976 |
| 2018-11-09 | 2018-11-07 | 2.448 | 2,488,859,876 | +30,234 | 53.89% | 6,091,785,902 |
| 2018-11-08 | 2018-11-06 | 2.381 | 2,488,829,642 | -1,512 | 53.89% | 5,927,071,039 |
| 2018-11-07 | 2018-11-05 | 2.355 | 2,488,831,154 | -22,675 | 53.89% | 5,861,218,255 |
| 2018-11-06 | 2018-11-02 | 2.381 | 2,488,853,829 | +78,607 | 53.89% | 5,927,128,639 |
| 2018-11-05 | 2018-11-01 | 2.315 | 2,488,775,222 | +12,093 | 53.89% | 5,762,304,177 |
| 2018-10-31 | 2018-10-29 | 2.249 | 2,488,763,129 | -120,933 | 53.89% | 5,597,639,716 |
| 2018-10-30 | 2018-10-26 | 2.276 | 2,488,884,062 | +9,070 | 53.89% | 5,663,769,499 |
| 2018-10-29 | 2018-10-25 | 2.289 | 2,488,874,992 | +18,140 | 53.89% | 5,696,677,631 |
| 2018-10-26 | 2018-10-24 | 2.289 | 2,488,856,852 | +19,651 | 53.89% | 5,696,636,112 |
| 2018-10-24 | 2018-10-22 | 2.381 | 2,488,837,201 | -37,791 | 53.89% | 5,927,089,040 |
| 2018-10-23 | 2018-10-19 | 2.289 | 2,488,874,992 | +68,025 | 53.89% | 5,696,677,631 |
| 2018-10-18 | 2018-10-15 | 2.342 | 2,488,806,967 | +15,117 | 53.89% | 5,828,233,422 |
| 2018-10-15 | 2018-10-11 | 2.408 | 2,488,791,850 | +68,025 | 53.89% | 5,992,836,383 |
| 2018-10-12 | 2018-10-10 | 2.487 | 2,488,723,825 | +15,117 | 53.88% | 6,190,233,218 |
| 2018-10-11 | 2018-10-09 | 2.487 | 2,488,708,708 | -21,164 | 53.88% | 6,190,195,618 |
| 2018-10-10 | 2018-10-08 | 2.501 | 2,488,729,872 | +83,142 | 53.88% | 6,223,175,112 |
| 2018-10-09 | 2018-10-05 | 2.501 | 2,488,646,730 | +30,234 | 53.88% | 6,222,967,212 |
| 2018-10-08 | 2018-10-04 | 2.527 | 2,488,616,496 | +22,675 | 53.88% | 6,288,742,315 |
| 2018-10-05 | 2018-10-03 | 2.540 | 2,488,593,821 | +7,558 | 53.88% | 6,321,610,068 |
| 2018-10-04 | 2018-10-02 | 2.514 | 2,488,586,263 | +45,350 | 53.88% | 6,255,740,964 |
| 2018-10-03 | 2018-09-28 | 2.620 | 2,488,540,913 | -22,675 | 53.88% | 6,519,021,784 |
| 2018-10-02 | 2018-09-27 | 2.606 | 2,488,563,588 | +15,117 | 53.88% | 6,486,156,531 |
| 2018-09-28 | 2018-09-26 | 2.620 | 2,488,548,471 | -10,582 | 53.88% | 6,519,041,583 |
| 2018-09-26 | 2018-09-21 | 2.673 | 2,488,559,053 | -37,792 | 53.88% | 6,650,767,673 |
| 2018-09-24 | 2018-09-20 | 2.633 | 2,488,596,845 | -18,140 | 53.88% | 6,552,093,396 |
| 2018-09-21 | 2018-09-19 | 2.620 | 2,488,614,985 | +3,024 | 53.88% | 6,519,215,824 |
| 2018-09-20 | 2018-09-18 | 2.620 | 2,488,611,961 | +10,581 | 53.88% | 6,519,207,902 |
| 2018-09-19 | 2018-09-17 | 2.567 | 2,488,601,380 | -373,383 | 53.88% | 6,387,479,574 |
| 2018-09-17 | 2018-09-13 | 2.553 | 2,488,974,763 | -45,350 | 53.89% | 6,355,507,842 |
| 2018-09-14 | 2018-09-12 | 2.527 | 2,489,020,113 | +15,117 | 53.89% | 6,289,762,256 |
| 2018-09-13 | 2018-09-11 | 2.540 | 2,489,004,996 | +22,675 | 53.89% | 6,322,654,548 |
| 2018-09-12 | 2018-09-10 | 2.567 | 2,488,982,321 | +68,025 | 53.89% | 6,388,457,333 |
| 2018-09-11 | 2018-09-07 | 2.620 | 2,488,914,296 | +31,745 | 53.89% | 6,519,999,904 |
| 2018-09-10 | 2018-09-06 | 2.633 | 2,488,882,551 | +96,747 | 53.89% | 6,552,845,616 |
| 2018-09-07 | 2018-09-05 | 2.620 | 2,488,785,804 | +24,187 | 53.89% | 6,519,663,304 |
| 2018-09-06 | 2018-09-04 | 2.646 | 2,488,761,617 | +63,490 | 53.89% | 6,585,454,488 |
| 2018-09-04 | 2018-08-31 | 2.659 | 2,488,698,127 | +37,792 | 53.88% | 6,618,212,921 |
| 2018-09-03 | 2018-08-30 | 2.659 | 2,488,660,335 | +4,535 | 53.88% | 6,618,112,421 |
| 2018-08-31 | 2018-08-29 | 2.699 | 2,488,655,800 | -83,142 | 53.88% | 6,716,877,978 |
| 2018-08-30 | 2018-08-28 | 2.673 | 2,488,738,942 | +22,675 | 53.88% | 6,651,248,433 |
| 2018-08-29 | 2018-08-27 | 2.686 | 2,488,716,267 | +75,584 | 53.88% | 6,684,114,506 |
| 2018-08-28 | 2018-08-24 | 2.673 | 2,488,640,683 | +903,980 | 53.88% | 6,650,985,832 |
| 2018-08-27 | 2018-08-23 | 2.686 | 2,487,736,703 | +7,558 | 53.86% | 6,681,483,624 |
| 2018-08-21 | 2018-08-17 | 2.620 | 2,487,729,145 | +7,558 | 53.86% | 6,516,895,263 |
| 2018-08-20 | 2018-08-16 | 2.606 | 2,487,721,587 | -158,725 | 53.86% | 6,483,961,952 |
| 2018-08-17 | 2018-08-15 | 2.646 | 2,487,880,312 | +61,978 | 53.87% | 6,583,122,487 |
| 2018-08-16 | 2018-08-14 | 2.712 | 2,487,818,334 | +46,862 | 53.86% | 6,747,532,451 |
| 2018-08-15 | 2018-08-13 | 2.699 | 2,487,771,472 | +219,193 | 53.86% | 6,714,491,178 |
| 2018-08-14 | 2018-08-10 | 2.752 | 2,487,552,279 | +37,791 | 53.86% | 6,845,544,666 |
| 2018-08-13 | 2018-08-09 | 2.831 | 2,487,514,488 | -7,558 | 53.86% | 7,042,905,303 |
| 2018-08-09 | 2018-08-07 | 2.818 | 2,487,522,046 | -104,305 | 53.86% | 7,010,015,830 |
| 2018-08-08 | 2018-08-06 | 2.792 | 2,487,626,351 | +15,116 | 53.86% | 6,944,485,264 |
| 2018-08-07 | 2018-08-03 | 2.792 | 2,487,611,235 | -45,350 | 53.86% | 6,944,443,066 |
| 2018-08-06 | 2018-08-02 | 2.805 | 2,487,656,585 | +263,031 | 53.86% | 6,977,482,318 |
| 2018-08-03 | 2018-08-01 | 2.871 | 2,487,393,554 | +142,097 | 53.86% | 7,141,290,420 |
| 2018-08-02 | 2018-07-31 | 3.003 | 2,487,251,457 | +74,072 | 53.85% | 7,469,955,385 |
| 2018-08-01 | 2018-07-30 | 3.083 | 2,487,177,385 | -158,725 | 53.85% | 7,667,170,799 |
| 2018-07-31 | 2018-07-27 | 3.083 | 2,487,336,110 | -226,751 | 53.85% | 7,667,660,098 |
| 2018-07-30 | 2018-07-26 | 3.043 | 2,487,562,861 | +7,558 | 53.86% | 7,569,624,861 |
| 2018-07-25 | 2018-07-23 | 3.056 | 2,487,555,303 | -7,558 | 53.86% | 7,602,513,174 |
| 2018-07-24 | 2018-07-20 | 3.030 | 2,487,562,861 | -92,212 | 53.86% | 7,536,713,448 |
| 2018-07-23 | 2018-07-19 | 2.924 | 2,487,655,073 | +37,792 | 53.86% | 7,273,691,769 |
| 2018-07-20 | 2018-07-18 | 2.924 | 2,487,617,281 | +7,558 | 53.86% | 7,273,581,268 |
| 2018-07-18 | 2018-07-16 | 2.897 | 2,487,609,723 | +7,558 | 53.86% | 7,207,735,105 |
| 2018-07-17 | 2018-07-13 | 2.937 | 2,487,602,165 | +15,117 | 53.86% | 7,306,449,003 |
| 2018-07-16 | 2018-07-12 | 2.897 | 2,487,587,048 | +4,535 | 53.86% | 7,207,669,405 |
| 2018-07-13 | 2018-07-11 | 2.871 | 2,487,582,513 | +134,539 | 53.86% | 7,141,832,920 |
| 2018-07-11 | 2018-07-09 | 2.924 | 2,487,447,974 | +30,233 | 53.86% | 7,273,086,229 |
| 2018-07-10 | 2018-07-06 | 2.845 | 2,487,417,741 | +9,070 | 53.86% | 7,075,540,876 |
| 2018-07-09 | 2018-07-05 | 2.884 | 2,487,408,671 | +60,467 | 53.86% | 7,174,243,193 |
| 2018-07-06 | 2018-07-04 | 3.244 | 2,487,348,204 | +33,257 | 53.85% | 8,067,783,176 |
| 2018-07-05 | 2018-07-03 | 3.313 | 2,487,314,947 | +113,204,416 | 53.85% | 8,240,061,531 |
| 2018-06-29 | 2018-06-27 | 3.202 | 2,374,110,531 | +7,214 | 53.85% | 7,601,769,353 |
| 2018-06-27 | 2018-06-25 | 3.341 | 2,374,103,317 | -7,214 | 53.85% | 7,930,826,178 |
| 2018-06-25 | 2018-06-21 | 3.327 | 2,374,110,531 | +14,428 | 53.85% | 7,897,942,185 |
| 2018-06-22 | 2018-06-20 | 3.368 | 2,374,096,103 | +7,215 | 53.85% | 7,996,617,864 |
| 2018-06-20 | 2018-06-15 | 3.465 | 2,374,088,888 | +66,372 | 53.85% | 8,226,948,109 |
| 2018-06-19 | 2018-06-14 | 3.632 | 2,374,022,516 | -10,100 | 53.85% | 8,621,600,579 |
| 2018-06-14 | 2018-06-12 | 3.646 | 2,374,032,616 | -18,757 | 53.85% | 8,654,544,271 |
| 2018-06-13 | 2018-06-11 | 3.535 | 2,374,051,373 | +23,085 | 53.85% | 8,391,354,470 |
| 2018-06-11 | 2018-06-07 | 3.590 | 2,374,028,288 | -363,604 | 53.85% | 8,522,900,684 |
| 2018-06-07 | 2018-06-05 | 3.590 | 2,374,391,892 | +7,215 | 53.86% | 8,524,206,043 |
| 2018-06-06 | 2018-06-04 | 3.576 | 2,374,384,677 | +7,214 | 53.86% | 8,491,268,249 |
| 2018-06-05 | 2018-06-01 | 3.521 | 2,374,377,463 | +7,214 | 53.86% | 8,359,595,280 |
| 2018-06-04 | 2018-05-31 | 3.507 | 2,374,370,249 | +2,886 | 53.86% | 8,326,658,189 |
| 2018-06-01 | 2018-05-30 | 3.507 | 2,374,367,363 | +57,715 | 53.86% | 8,326,648,068 |
| 2018-05-28 | 2018-05-24 | 3.715 | 2,374,309,648 | +50,501 | 53.86% | 8,820,108,455 |
| 2018-05-25 | 2018-05-23 | 3.715 | 2,374,259,147 | -2,886 | 53.86% | 8,819,920,853 |
| 2018-05-24 | 2018-05-21 | 3.632 | 2,374,262,033 | +7,214 | 53.86% | 8,622,470,419 |
| 2018-05-18 | 2018-05-16 | 3.618 | 2,374,254,819 | -69,258 | 53.86% | 8,589,534,128 |
| 2018-05-17 | 2018-05-15 | 3.632 | 2,374,324,077 | -77,915 | 53.86% | 8,622,695,741 |
| 2018-05-16 | 2018-05-14 | 3.590 | 2,374,401,992 | -7,214 | 53.86% | 8,524,242,303 |
| 2018-05-15 | 2018-05-11 | 3.576 | 2,374,409,206 | -24,529 | 53.86% | 8,491,355,969 |
| 2018-05-14 | 2018-05-10 | 3.562 | 2,374,433,735 | -298,675 | 53.86% | 8,458,531,117 |
| 2018-05-10 | 2018-05-08 | 3.604 | 2,374,732,410 | -79,358 | 53.87% | 8,558,345,235 |
| 2018-05-08 | 2018-05-04 | 3.576 | 2,374,811,768 | -5,771 | 53.87% | 8,492,795,610 |
| 2018-05-07 | 2018-05-03 | 3.548 | 2,374,817,539 | -7,215 | 53.87% | 8,426,980,464 |
| 2018-05-04 | 2018-05-02 | 3.590 | 2,374,824,754 | -1,442 | 53.87% | 8,525,760,043 |
| 2018-05-03 | 2018-04-30 | 3.590 | 2,374,826,196 | -102,445 | 53.87% | 8,525,765,220 |
| 2018-05-02 | 2018-04-27 | 3.465 | 2,374,928,641 | -18,757 | 53.87% | 8,229,858,112 |
| 2018-04-30 | 2018-04-26 | 3.424 | 2,374,947,398 | -41,843 | 53.87% | 8,131,164,033 |
| 2018-04-27 | 2018-04-25 | 3.341 | 2,374,989,241 | -14,429 | 53.87% | 7,933,785,657 |
| 2018-04-26 | 2018-04-24 | 3.313 | 2,375,003,670 | +2,886 | 53.87% | 7,867,992,913 |
| 2018-04-24 | 2018-04-20 | 3.341 | 2,375,000,784 | -339,075 | 53.87% | 7,933,824,217 |
| 2018-04-13 | 2018-04-11 | 3.341 | 2,375,339,859 | +14,428 | 53.88% | 7,934,956,917 |
| 2018-04-10 | 2018-04-06 | 3.299 | 2,375,325,431 | -11,543 | 53.88% | 7,836,133,922 |
| 2018-04-09 | 2018-04-04 | 3.313 | 2,375,336,974 | -18,757 | 53.88% | 7,869,097,094 |
| 2018-04-06 | 2018-04-03 | 3.271 | 2,375,355,731 | +36,072 | 53.88% | 7,770,383,176 |
| 2018-04-04 | 2018-03-29 | 3.257 | 2,375,319,659 | -11,543 | 53.88% | 7,737,340,323 |
| 2018-04-03 | 2018-03-28 | 3.216 | 2,375,331,202 | +21,643 | 53.88% | 7,638,602,885 |
| 2018-03-29 | 2018-03-27 | 3.271 | 2,375,309,559 | +2,016,370,692 | 53.88% | 7,770,232,136 |
| 2018-03-27 | 2018-03-23 | 3.230 | 358,938,867 | -14,429 | 8.14% | 1,159,252,878 |
| 2018-03-26 | 2018-03-22 | 3.271 | 358,953,296 | -1,443 | 8.14% | 1,174,226,081 |
| 2018-03-23 | 2018-03-21 | 3.271 | 358,954,739 | +37,515 | 8.14% | 1,174,230,802 |
| 2018-03-21 | 2018-03-19 | 3.271 | 358,917,224 | +7,214 | 8.14% | 1,174,108,081 |
| 2018-03-20 | 2018-03-16 | 3.244 | 358,910,010 | +90,901 | 8.14% | 1,164,134,614 |
| 2018-03-19 | 2018-03-15 | 3.341 | 358,819,109 | +20,201 | 8.14% | 1,198,655,493 |
| 2018-03-16 | 2018-03-14 | 3.396 | 358,798,908 | +1,443 | 15.00% | 1,218,481,588 |
| 2018-03-15 | 2018-03-13 | 3.396 | 358,797,465 | +20,200 | 15.00% | 1,218,476,687 |
| 2018-03-14 | 2018-03-12 | 3.465 | 358,777,265 | -21,643 | 15.00% | 1,243,273,559 |
| 2018-03-13 | 2018-03-09 | 3.438 | 358,798,908 | -64,930 | 15.00% | 1,233,401,771 |
| 2018-03-12 | 2018-03-08 | 3.465 | 358,863,838 | -4,328 | 15.00% | 1,243,573,561 |
| 2018-03-09 | 2018-03-07 | 3.327 | 358,868,166 | +7,214 | 15.00% | 1,193,845,017 |
| 2018-03-08 | 2018-03-06 | 3.424 | 358,860,952 | +7,215 | 15.00% | 1,228,640,798 |
| 2018-03-07 | 2018-03-05 | 3.368 | 358,853,737 | -31,744 | 15.00% | 1,208,719,479 |
| 2018-03-06 | 2018-03-02 | 3.424 | 358,885,481 | +21,643 | 15.00% | 1,228,724,778 |
| 2018-03-05 | 2018-03-01 | 3.493 | 358,863,838 | -21,643 | 15.00% | 1,253,522,150 |
| 2018-03-02 | 2018-02-28 | 3.465 | 358,885,481 | -7,214 | 15.00% | 1,243,648,561 |
| 2018-03-01 | 2018-02-27 | 3.410 | 358,892,695 | -43,286 | 15.00% | 1,223,774,783 |
| 2018-02-28 | 2018-02-26 | 3.396 | 358,935,981 | +5,771 | 15.01% | 1,218,947,088 |
| 2018-02-27 | 2018-02-23 | 3.327 | 358,930,210 | -60,600 | 15.01% | 1,194,051,418 |
| 2018-02-26 | 2018-02-22 | 3.230 | 358,990,810 | +88,015,276 | 15.01% | 1,159,420,636 |
| 2018-02-23 | 2018-02-21 | 3.202 | 270,975,534 | -14,429 | 11.33% | 867,648,529 |
| 2018-02-22 | 2018-02-20 | 3.216 | 270,989,963 | -7,214 | 11.33% | 871,450,984 |
| 2018-02-21 | 2018-02-15 | 3.230 | 270,997,177 | +17,314 | 11.33% | 875,230,537 |
| 2018-02-20 | 2018-02-13 | 3.119 | 270,979,863 | +28,858 | 11.33% | 845,125,705 |
| 2018-02-14 | 2018-02-12 | 3.105 | 270,951,005 | +151,501 | 11.33% | 841,279,989 |
| 2018-02-13 | 2018-02-09 | 3.271 | 270,799,504 | +56,272 | 11.32% | 885,852,962 |
| 2018-02-12 | 2018-02-08 | 3.438 | 270,743,232 | -17,314 | 11.32% | 930,702,893 |
| 2018-02-09 | 2018-02-07 | 3.341 | 270,760,546 | +36,072 | 11.32% | 904,490,892 |
| 2018-02-08 | 2018-02-06 | 3.368 | 270,724,474 | +28,857 | 11.32% | 911,875,540 |
| 2018-02-07 | 2018-02-05 | 3.548 | 270,695,617 | -36,072 | 11.32% | 960,556,606 |
| 2018-02-06 | 2018-02-02 | 3.618 | 270,731,689 | -2,885 | 11.32% | 979,447,978 |
| 2018-02-05 | 2018-02-01 | 3.604 | 270,734,574 | -108,216 | 11.32% | 975,705,701 |
| 2018-02-02 | 2018-01-31 | 3.590 | 270,842,790 | -64,929 | 11.32% | 972,341,489 |
| 2018-02-01 | 2018-01-30 | 3.604 | 270,907,719 | -7,214 | 11.33% | 976,329,702 |
| 2018-01-31 | 2018-01-29 | 3.604 | 270,914,933 | -1,443 | 11.33% | 976,355,701 |
| 2018-01-29 | 2018-01-25 | 3.576 | 270,916,376 | -101,001 | 11.33% | 968,850,433 |
| 2018-01-26 | 2018-01-24 | 3.535 | 271,017,377 | +258,762,026 | 11.33% | 957,941,729 |
| 2018-01-25 | 2018-01-23 | 3.465 | 12,255,351 | -72,144 | 0.51% | 42,468,560 |
| 2018-01-24 | 2018-01-22 | 3.410 | 12,327,495 | +129,859 | 0.52% | 42,035,064 |
| 2018-01-22 | 2018-01-18 | 3.479 | 12,197,636 | -144,287 | 0.51% | 42,437,634 |
| 2018-01-19 | 2018-01-17 | 3.424 | 12,341,923 | -21,643 | 0.52% | 42,255,336 |
| 2018-01-18 | 2018-01-16 | 3.396 | 12,363,566 | -14,429 | 0.52% | 41,986,687 |
| 2018-01-11 | 2018-01-09 | 3.382 | 12,377,995 | -24,529 | 0.52% | 41,864,114 |
| 2018-01-09 | 2018-01-05 | 3.382 | 12,402,524 | -21,643 | 0.52% | 41,947,074 |
| 2018-01-05 | 2018-01-03 | 3.299 | 12,424,167 | -25,972 | 0.52% | 40,986,989 |
| 2018-01-04 | 2018-01-02 | 3.257 | 12,450,139 | -28,857 | 0.52% | 40,554,947 |
| 2018-01-03 | 2017-12-29 | 3.202 | 12,478,996 | +72,143 | 0.52% | 39,957,048 |
| 2017-12-29 | 2017-12-27 | 3.160 | 12,406,853 | -14,428 | 0.52% | 39,210,128 |
| 2017-12-27 | 2017-12-21 | 3.119 | 12,421,281 | -38,958 | 0.52% | 38,739,203 |
| 2017-12-22 | 2017-12-20 | 3.119 | 12,460,239 | -14,429 | 0.52% | 38,860,704 |
| 2017-12-21 | 2017-12-19 | 3.119 | 12,474,668 | +72,144 | 0.52% | 38,905,705 |
| 2017-12-20 | 2017-12-18 | 3.119 | 12,402,524 | +202,002 | 0.52% | 38,680,704 |
| 2017-12-19 | 2017-12-15 | 3.105 | 12,200,522 | +10,100 | 0.51% | 37,881,590 |
| 2017-12-18 | 2017-12-14 | 3.091 | 12,190,422 | -72,143 | 0.51% | 37,681,257 |
| 2017-12-15 | 2017-12-13 | 3.036 | 12,262,565 | +36,072 | 0.51% | 37,224,358 |
| 2017-12-14 | 2017-12-12 | 3.008 | 12,226,493 | +24,528 | 0.51% | 36,775,909 |
| 2017-12-13 | 2017-12-11 | 3.022 | 12,201,965 | +44,729 | 0.51% | 36,871,265 |
| 2017-12-12 | 2017-12-08 | 3.008 | 12,157,236 | -113,987 | 0.51% | 36,567,591 |
| 2017-12-11 | 2017-12-07 | 3.022 | 12,271,223 | +354,947 | 0.51% | 37,080,546 |
| 2017-12-08 | 2017-12-06 | 3.451 | 11,916,276 | +14,429 | 0.50% | 41,128,387 |
| 2017-12-05 | 2017-12-01 | 3.562 | 11,901,847 | -14,429 | 0.50% | 42,398,380 |
| 2017-12-04 | 2017-11-30 | 3.521 | 11,916,276 | +36,072 | 0.50% | 41,954,258 |
| 2017-12-01 | 2017-11-29 | 3.535 | 11,880,204 | +28,858 | 0.50% | 41,991,932 |
| 2017-11-29 | 2017-11-27 | 3.604 | 11,851,346 | -28,858 | 0.50% | 42,711,301 |
| 2017-11-28 | 2017-11-24 | 3.618 | 11,880,204 | +108,216 | 0.50% | 42,979,977 |
| 2017-11-23 | 2017-11-21 | 3.715 | 11,771,988 | -11,543 | 0.49% | 43,730,695 |
| 2017-11-22 | 2017-11-20 | 3.659 | 11,783,531 | +17,314 | 0.49% | 43,120,238 |
| 2017-11-21 | 2017-11-17 | 3.715 | 11,766,217 | +56,272 | 0.49% | 43,709,257 |
| 2017-11-20 | 2017-11-16 | 3.950 | 11,709,945 | -10,100 | 0.49% | 46,259,559 |
| 2017-11-17 | 2017-11-15 | 3.964 | 11,720,045 | -40,400 | 0.49% | 46,461,913 |
| 2017-11-16 | 2017-11-14 | 3.978 | 11,760,445 | -101,002 | 0.49% | 46,785,085 |
| 2017-11-15 | 2017-11-13 | 3.909 | 11,861,447 | +10,101 | 0.50% | 46,364,818 |
| 2017-11-14 | 2017-11-10 | 3.964 | 11,851,346 | -7,215 | 0.50% | 46,982,431 |
| 2017-11-13 | 2017-11-09 | 3.992 | 11,858,561 | -85,129 | 0.50% | 47,339,782 |
| 2017-11-10 | 2017-11-08 | 3.895 | 11,943,690 | -158,716 | 0.50% | 46,520,740 |
| 2017-11-09 | 2017-11-07 | 3.756 | 12,102,406 | -152,945 | 0.51% | 45,461,398 |
| 2017-11-08 | 2017-11-06 | 3.729 | 12,255,351 | +7,214 | 0.51% | 45,696,171 |
| 2017-11-07 | 2017-11-03 | 3.798 | 12,248,137 | -53,386 | 0.51% | 46,518,143 |
| 2017-11-06 | 2017-11-02 | 3.756 | 12,301,523 | -240,960 | 0.51% | 46,209,359 |
| 2017-11-03 | 2017-11-01 | 3.646 | 12,542,483 | -17,314 | 0.52% | 45,723,666 |
| 2017-11-02 | 2017-10-31 | 3.646 | 12,559,797 | +11,543 | 0.53% | 45,786,784 |
| 2017-11-01 | 2017-10-30 | 3.646 | 12,548,254 | -27,415 | 0.52% | 45,744,704 |
| 2017-10-31 | 2017-10-27 | 3.618 | 12,575,669 | +37,515 | 0.53% | 45,496,017 |
| 2017-10-30 | 2017-10-26 | 3.673 | 12,538,154 | -28,858 | 0.52% | 46,055,473 |
| 2017-10-27 | 2017-10-25 | 3.659 | 12,567,012 | +145,731 | 0.53% | 45,987,281 |
| 2017-10-26 | 2017-10-24 | 3.590 | 12,421,281 | -795,024 | 0.52% | 44,593,127 |
| 2017-10-25 | 2017-10-23 | 3.465 | 13,216,305 | +7,215 | 0.55% | 45,798,561 |
| 2017-10-23 | 2017-10-19 | 3.438 | 13,209,090 | +21,643 | 0.55% | 45,407,371 |
| 2017-10-20 | 2017-10-18 | 3.535 | 13,187,447 | -25,972 | 0.55% | 46,612,531 |
| 2017-10-19 | 2017-10-17 | 3.521 | 13,213,419 | -21,643 | 0.55% | 46,521,177 |
| 2017-10-18 | 2017-10-16 | 3.521 | 13,235,062 | -10,100 | 0.55% | 46,597,377 |
| 2017-10-17 | 2017-10-13 | 3.521 | 13,245,162 | -17,315 | 0.55% | 46,632,937 |
| 2017-10-16 | 2017-10-12 | 3.507 | 13,262,477 | -7,214 | 0.55% | 46,510,064 |
| 2017-10-13 | 2017-10-11 | 3.479 | 13,269,691 | -33,186 | 0.55% | 46,167,494 |
| 2017-10-12 | 2017-10-10 | 3.451 | 13,302,877 | -56,272 | 0.56% | 45,914,166 |
| 2017-10-11 | 2017-10-09 | 3.410 | 13,359,149 | +66,372 | 0.56% | 45,552,863 |
| 2017-10-10 | 2017-10-06 | 3.451 | 13,292,777 | +28,858 | 0.56% | 45,879,306 |
| 2017-10-09 | 2017-10-04 | 3.493 | 13,263,919 | -50,501 | 0.55% | 46,331,267 |
| 2017-10-06 | 2017-10-03 | 3.479 | 13,314,420 | -28,857 | 0.56% | 46,323,114 |
| 2017-10-04 | 2017-09-29 | 3.465 | 13,343,277 | +17,314 | 0.56% | 46,238,558 |
| 2017-10-03 | 2017-09-28 | 3.465 | 13,325,963 | -75,029 | 0.56% | 46,178,560 |
| 2017-09-29 | 2017-09-27 | 3.368 | 13,400,992 | +7,214 | 0.56% | 45,138,279 |
| 2017-09-28 | 2017-09-26 | 3.368 | 13,393,778 | +14,429 | 0.56% | 45,113,980 |
| 2017-09-27 | 2017-09-25 | 3.341 | 13,379,349 | +36,072 | 0.56% | 44,694,471 |
| 2017-09-26 | 2017-09-22 | 3.424 | 13,343,277 | +60,600 | 0.56% | 45,683,696 |
| 2017-09-25 | 2017-09-21 | 3.479 | 13,282,677 | +21,643 | 0.56% | 46,212,675 |
| 2017-09-21 | 2017-09-19 | 3.521 | 13,261,034 | -28,857 | 0.55% | 46,688,818 |
| 2017-09-20 | 2017-09-18 | 3.535 | 13,289,891 | +36,072 | 0.56% | 46,974,631 |
| 2017-09-19 | 2017-09-15 | 3.590 | 13,253,819 | -187,574 | 0.55% | 47,581,987 |
| 2017-09-18 | 2017-09-14 | 3.438 | 13,441,393 | +7,214 | 0.56% | 46,205,932 |
| 2017-09-15 | 2017-09-13 | 3.424 | 13,434,179 | +54,830 | 0.56% | 45,994,919 |
| 2017-09-13 | 2017-09-11 | 3.451 | 13,379,349 | +36,072 | 0.56% | 46,178,105 |
| 2017-09-12 | 2017-09-08 | 3.438 | 13,343,277 | +86,572 | 0.56% | 45,868,650 |
| 2017-09-11 | 2017-09-07 | 3.465 | 13,256,705 | +57,715 | 0.55% | 45,938,560 |
| 2017-09-08 | 2017-09-06 | 3.479 | 13,198,990 | +14,429 | 0.55% | 45,921,514 |
| 2017-09-07 | 2017-09-05 | 3.535 | 13,184,561 | -36,072 | 0.55% | 46,602,330 |
| 2017-09-06 | 2017-09-04 | 3.479 | 13,220,633 | +72,143 | 0.55% | 45,996,813 |
| 2017-09-05 | 2017-09-01 | 3.576 | 13,148,490 | +27,415 | 0.55% | 47,021,595 |
| 2017-09-04 | 2017-08-31 | 3.562 | 13,121,075 | -467,491 | 0.55% | 46,741,680 |
| 2017-09-01 | 2017-08-30 | 3.576 | 13,588,566 | +561,278 | 0.57% | 48,595,394 |
| 2017-08-31 | 2017-08-29 | 3.618 | 13,027,288 | -36,072 | 0.54% | 47,129,876 |
| 2017-08-30 | 2017-08-28 | 3.590 | 13,063,360 | -57,715 | 0.55% | 46,898,228 |
| 2017-08-29 | 2017-08-25 | 3.562 | 13,121,075 | +17,314 | 0.55% | 46,741,680 |
| 2017-08-28 | 2017-08-24 | 3.535 | 13,103,761 | +173,145 | 0.55% | 46,316,733 |
| 2017-08-25 | 2017-08-22 | 3.632 | 12,930,616 | +4,329 | 0.54% | 46,959,372 |
| 2017-08-24 | 2017-08-21 | 3.646 | 12,926,287 | +277,032 | 0.54% | 47,122,825 |
| 2017-08-22 | 2017-08-18 | 3.632 | 12,649,255 | +43,286 | 0.53% | 45,937,569 |
| 2017-08-21 | 2017-08-17 | 3.646 | 12,605,969 | -424,205 | 0.53% | 45,955,104 |
| 2017-08-18 | 2017-08-16 | 3.562 | 13,030,174 | -134,187 | 0.54% | 46,417,860 |
| 2017-08-17 | 2017-08-15 | 3.479 | 13,164,361 | -105,330 | 0.55% | 45,801,034 |
| 2017-08-16 | 2017-08-14 | 3.465 | 13,269,691 | -20,200 | 0.55% | 45,983,560 |
| 2017-08-15 | 2017-08-11 | 3.327 | 13,289,891 | +93,787 | 0.56% | 44,211,417 |
| 2017-08-14 | 2017-08-10 | 3.438 | 13,196,104 | -5,772 | 0.55% | 45,362,730 |
| 2017-08-10 | 2017-08-08 | 3.493 | 13,201,876 | +7,214 | 0.55% | 46,114,549 |
| 2017-08-09 | 2017-08-07 | 3.479 | 13,194,662 | +14,429 | 0.55% | 45,906,456 |
| 2017-08-08 | 2017-08-04 | 3.507 | 13,180,233 | +37,515 | 0.55% | 46,221,643 |
| 2017-08-07 | 2017-08-03 | 3.493 | 13,142,718 | +50,500 | 0.55% | 45,907,908 |
| 2017-08-03 | 2017-08-01 | 3.618 | 13,092,218 | +216,431 | 0.55% | 47,364,778 |
| 2017-08-02 | 2017-07-31 | 3.687 | 12,875,787 | -216,431 | 0.54% | 47,474,150 |
| 2017-08-01 | 2017-07-28 | 3.604 | 13,092,218 | -72,143 | 0.55% | 47,183,304 |
| 2017-07-31 | 2017-07-27 | 3.618 | 13,164,361 | -93,787 | 0.55% | 47,625,776 |
| 2017-07-28 | 2017-07-26 | 3.604 | 13,258,148 | +653,622 | 0.55% | 47,781,303 |
| 2017-07-27 | 2017-07-25 | 3.548 | 12,604,526 | +43,286 | 0.53% | 44,726,844 |
| 2017-07-25 | 2017-07-21 | 3.604 | 12,561,240 | +14,429 | 0.53% | 45,269,702 |
| 2017-07-24 | 2017-07-20 | 3.618 | 12,546,811 | -108,216 | 0.52% | 45,391,615 |
| 2017-07-21 | 2017-07-19 | 3.576 | 12,655,027 | -36,072 | 0.53% | 45,256,874 |
| 2017-07-20 | 2017-07-18 | 3.507 | 12,691,099 | -396,790 | 0.53% | 44,506,304 |
| 2017-07-19 | 2017-07-17 | 3.465 | 13,087,889 | +24,529 | 0.55% | 45,353,560 |
| 2017-07-17 | 2017-07-13 | 3.548 | 13,063,360 | -49,058 | 0.55% | 46,355,005 |
| 2017-07-14 | 2017-07-12 | 3.479 | 13,112,418 | -2,885 | 0.55% | 45,620,315 |
| 2017-07-11 | 2017-07-07 | 3.521 | 13,115,303 | +11,542 | 0.55% | 46,175,735 |
| 2017-07-10 | 2017-07-06 | 3.507 | 13,103,761 | +7,215 | 0.55% | 45,953,464 |
| 2017-07-07 | 2017-07-05 | 3.493 | 13,096,546 | -21,643 | 0.55% | 45,746,628 |
| 2017-07-06 | 2017-07-04 | 3.465 | 13,118,189 | +40,400 | 0.55% | 45,458,559 |
| 2017-07-05 | 2017-07-03 | 3.507 | 13,077,789 | -7,214 | 0.55% | 45,862,383 |
| 2017-07-03 | 2017-06-29 | 3.493 | 13,085,003 | -21,643 | 0.55% | 45,706,308 |
| 2017-06-30 | 2017-06-28 | 3.438 | 13,106,646 | +14,428 | 0.55% | 45,055,211 |
| 2017-06-29 | 2017-06-27 | 3.507 | 13,092,218 | +72,144 | 0.55% | 45,912,984 |
| 2017-06-28 | 2017-06-26 | 3.604 | 13,020,074 | -69,258 | 0.54% | 46,923,303 |
| 2017-06-27 | 2017-06-23 | 3.632 | 13,089,332 | +28,858 | 0.55% | 47,535,772 |
| 2017-06-26 | 2017-06-22 | 3.687 | 13,060,474 | -1,793,492 | 0.55% | 48,155,107 |
| 2017-06-23 | 2017-06-21 | 3.632 | 14,853,966 | -99,558 | 0.62% | 53,944,291 |
| 2017-06-22 | 2017-06-20 | 3.548 | 14,953,524 | -7,215 | 0.63% | 53,062,205 |
| 2017-06-21 | 2017-06-19 | 3.548 | 14,960,739 | -7,214 | 0.63% | 53,087,807 |
| 2017-06-20 | 2017-06-16 | 3.479 | 14,967,953 | +369,376 | 0.63% | 52,076,035 |
| 2017-06-19 | 2017-06-15 | 3.576 | 14,598,577 | +50,500 | 0.61% | 52,207,393 |
| 2017-06-16 | 2017-06-14 | 3.673 | 14,548,077 | +47,615 | 0.61% | 53,438,374 |
| 2017-06-15 | 2017-06-13 | 3.743 | 14,500,462 | -920,553 | 0.61% | 54,268,445 |
| 2017-06-14 | 2017-06-12 | 3.535 | 15,421,015 | -7,215 | 0.64% | 54,507,331 |
| 2017-06-13 | 2017-06-09 | 3.548 | 15,428,230 | +21,644 | 0.64% | 54,746,687 |
| 2017-06-12 | 2017-06-08 | 3.493 | 15,406,586 | -3,311,395 | 0.64% | 53,815,667 |
| 2017-06-08 | 2017-06-06 | 3.576 | 18,717,981 | +36,072 | 0.78% | 66,939,195 |
| 2017-06-07 | 2017-06-05 | 3.646 | 18,681,909 | +105,330 | 0.78% | 68,104,965 |
| 2017-06-06 | 2017-06-02 | 3.840 | 18,576,579 | -545,406 | 0.78% | 71,325,904 |
| 2017-06-05 | 2017-06-01 | 3.909 | 19,121,985 | -1,443 | 0.80% | 74,745,294 |
| 2017-06-02 | 2017-05-31 | 3.950 | 19,123,428 | -28,858 | 0.80% | 75,546,157 |
| 2017-06-01 | 2017-05-29 | 4.006 | 19,152,286 | -326,089 | 0.80% | 76,722,056 |
| 2017-05-31 | 2017-05-26 | 3.867 | 19,478,375 | +106,773 | 0.81% | 75,328,393 |
| 2017-05-29 | 2017-05-25 | 3.909 | 19,371,602 | -8,658 | 0.81% | 75,721,014 |
| 2017-05-26 | 2017-05-24 | 3.840 | 19,380,260 | -7,214 | 0.81% | 74,411,686 |
| 2017-05-25 | 2017-05-23 | 3.812 | 19,387,474 | +50,500 | 0.81% | 73,901,916 |
| 2017-05-24 | 2017-05-22 | 3.950 | 19,336,974 | -310,217 | 0.81% | 76,389,760 |
| 2017-05-23 | 2017-05-19 | 3.978 | 19,647,191 | +1,443 | 0.82% | 78,159,926 |
| 2017-05-22 | 2017-05-18 | 3.853 | 19,645,748 | -62,044 | 0.82% | 75,703,357 |
| 2017-05-19 | 2017-05-17 | 3.881 | 19,707,792 | +40,400 | 0.82% | 76,488,787 |
| 2017-05-18 | 2017-05-16 | 3.992 | 19,667,392 | -629,092 | 0.82% | 78,512,903 |
| 2017-05-17 | 2017-05-15 | 3.687 | 20,296,484 | -34,629 | 0.85% | 74,834,907 |
| 2017-05-16 | 2017-05-12 | 3.715 | 20,331,113 | +73,586 | 0.85% | 75,526,215 |
| 2017-05-15 | 2017-05-11 | 3.784 | 20,257,527 | -367,932 | 0.85% | 76,656,829 |
| 2017-05-12 | 2017-05-10 | 3.576 | 20,625,459 | -367,933 | 0.86% | 73,760,712 |
| 2017-05-11 | 2017-05-09 | 3.590 | 20,993,392 | -593,021 | 0.88% | 75,367,508 |
| 2017-05-10 | 2017-05-08 | 3.105 | 21,586,413 | +50,500 | 0.90% | 67,023,989 |
| 2017-05-08 | 2017-05-04 | 3.244 | 21,535,913 | -93,786 | 0.90% | 69,852,334 |
| 2017-05-05 | 2017-05-02 | 3.244 | 21,629,699 | -165,931 | 0.90% | 70,156,531 |
| 2017-04-28 | 2017-04-26 | 3.202 | 21,795,630 | -14,428 | 0.91% | 69,788,390 |
| 2017-04-27 | 2017-04-25 | 3.146 | 21,810,058 | -21,644 | 0.91% | 68,625,331 |
| 2017-04-26 | 2017-04-24 | 3.133 | 21,831,702 | +14,429 | 0.91% | 68,390,820 |
| 2017-04-21 | 2017-04-19 | 3.160 | 21,817,273 | +144,287 | 0.91% | 68,950,447 |
| 2017-04-20 | 2017-04-18 | 3.257 | 21,672,986 | +197,674 | 0.91% | 70,597,348 |
| 2017-04-19 | 2017-04-13 | 3.368 | 21,475,312 | -14,429 | 0.90% | 72,334,841 |
| 2017-04-13 | 2017-04-11 | 3.327 | 21,489,741 | +28,858 | 0.90% | 71,489,819 |
| 2017-04-12 | 2017-04-10 | 3.410 | 21,460,883 | -643,522 | 0.90% | 73,178,663 |
| 2017-04-11 | 2017-04-07 | 3.271 | 22,104,405 | +12,986 | 0.92% | 72,309,042 |
| 2017-04-10 | 2017-04-06 | 3.327 | 22,091,419 | -222,202 | 0.92% | 73,491,418 |
| 2017-04-07 | 2017-04-05 | 3.216 | 22,313,621 | +28,857 | 0.93% | 71,756,263 |
| 2017-04-06 | 2017-04-03 | 3.216 | 22,284,764 | -64,929 | 0.93% | 71,663,464 |
| 2017-04-05 | 2017-03-31 | 3.244 | 22,349,693 | -62,044 | 0.93% | 72,491,852 |
| 2017-04-03 | 2017-03-30 | 3.174 | 22,411,737 | -220,759 | 0.94% | 71,139,822 |
| 2017-03-31 | 2017-03-29 | 2.939 | 22,632,496 | -79,358 | 0.95% | 66,507,418 |
| 2017-03-30 | 2017-03-28 | 2.911 | 22,711,854 | +36,071 | 0.95% | 66,110,989 |
| 2017-03-29 | 2017-03-27 | 2.966 | 22,675,783 | +1,421,231 | 0.95% | 67,263,249 |
| 2017-03-28 | 2017-03-24 | 3.008 | 21,254,552 | +90,901 | 0.89% | 63,931,289 |
| 2017-03-27 | 2017-03-23 | 3.077 | 21,163,651 | -73,587 | 0.88% | 65,124,641 |
| 2017-03-23 | 2017-03-21 | 3.174 | 21,237,238 | -36,072 | 0.89% | 67,411,702 |
| 2017-03-22 | 2017-03-20 | 3.160 | 21,273,310 | -111,101 | 0.89% | 67,231,328 |
| 2017-03-21 | 2017-03-17 | 3.119 | 21,384,411 | -46,172 | 0.89% | 66,693,204 |
| 2017-03-20 | 2017-03-16 | 3.119 | 21,430,583 | -145,730 | 0.90% | 66,837,205 |
| 2017-03-17 | 2017-03-15 | 3.146 | 21,576,313 | +17,314 | 0.90% | 67,889,852 |
| 2017-03-16 | 2017-03-14 | 3.119 | 21,558,999 | +93,787 | 0.90% | 67,237,705 |
| 2017-03-15 | 2017-03-13 | 3.174 | 21,465,212 | -85,129 | 0.90% | 68,135,342 |
| 2017-03-14 | 2017-03-10 | 3.105 | 21,550,341 | -64,930 | 0.90% | 66,911,989 |
| 2017-03-13 | 2017-03-09 | 3.105 | 21,615,271 | +129,859 | 0.90% | 67,113,591 |
| 2017-03-10 | 2017-03-08 | 3.160 | 21,485,412 | -137,073 | 0.90% | 67,901,647 |
| 2017-03-09 | 2017-03-07 | 3.133 | 21,622,485 | -24,529 | 0.90% | 67,735,418 |
| 2017-03-08 | 2017-03-06 | 3.160 | 21,647,014 | +111,101 | 0.90% | 68,412,367 |
| 2017-03-07 | 2017-03-03 | 3.160 | 21,535,913 | -28,857 | 0.90% | 68,061,248 |
| 2017-03-06 | 2017-03-02 | 3.146 | 21,564,770 | +129,859 | 0.90% | 67,853,532 |
| 2017-03-03 | 2017-03-01 | 3.174 | 21,434,911 | -63,487 | 0.90% | 68,039,160 |
| 2017-03-02 | 2017-02-28 | 3.146 | 21,498,398 | -203,445 | 0.90% | 67,644,693 |
| 2017-03-01 | 2017-02-27 | 3.105 | 21,701,843 | +64,929 | 0.91% | 67,382,390 |
| 2017-02-28 | 2017-02-24 | 3.119 | 21,636,914 | +144,288 | 0.90% | 67,480,705 |
| 2017-02-27 | 2017-02-23 | 3.146 | 21,492,626 | +21,643 | 0.90% | 67,626,531 |
| 2017-02-24 | 2017-02-22 | 3.202 | 21,470,983 | -245,289 | 0.90% | 68,748,889 |
| 2017-02-23 | 2017-02-21 | 3.133 | 21,716,272 | -50,500 | 0.91% | 68,029,219 |
| 2017-02-22 | 2017-02-20 | 3.202 | 21,766,772 | -320,318 | 0.91% | 69,695,989 |
| 2017-02-21 | 2017-02-17 | 3.119 | 22,087,090 | -36,072 | 0.92% | 68,884,703 |
| 2017-02-20 | 2017-02-16 | 3.174 | 22,123,162 | -23,086 | 0.92% | 70,223,821 |
| 2017-02-17 | 2017-02-15 | 3.133 | 22,146,248 | -577,149 | 0.93% | 69,376,178 |
| 2017-02-16 | 2017-02-14 | 2.994 | 22,723,397 | -119,759 | 0.95% | 68,034,435 |
| 2017-02-15 | 2017-02-13 | 3.036 | 22,843,156 | -134,187 | 0.95% | 69,342,899 |
| 2017-02-14 | 2017-02-10 | 2.925 | 22,977,343 | -72,144 | 0.96% | 67,202,284 |
| 2017-02-13 | 2017-02-09 | 2.911 | 23,049,487 | -412,662 | 0.96% | 67,093,791 |
| 2017-02-10 | 2017-02-08 | 2.814 | 23,462,149 | -70,700 | 0.98% | 66,018,492 |
| 2017-02-09 | 2017-02-07 | 2.800 | 23,532,849 | +21,643 | 0.98% | 65,891,236 |
| 2017-02-08 | 2017-02-06 | 2.800 | 23,511,206 | +158,716 | 0.98% | 65,830,636 |
| 2017-02-07 | 2017-02-03 | 2.814 | 23,352,490 | +14,429 | 0.98% | 65,709,930 |
| 2017-02-03 | 2017-02-01 | 2.786 | 23,338,061 | -5,772 | 0.98% | 65,022,341 |
| 2017-02-02 | 2017-01-27 | 2.800 | 23,343,833 | -37,515 | 0.98% | 65,361,997 |
| 2017-02-01 | 2017-01-25 | 2.800 | 23,381,348 | -50,500 | 0.98% | 65,467,038 |
| 2017-01-26 | 2017-01-24 | 2.842 | 23,431,848 | -17,315 | 0.98% | 66,582,819 |
| 2017-01-25 | 2017-01-23 | 2.800 | 23,449,163 | +40,401 | 0.98% | 65,656,917 |
| 2017-01-20 | 2017-01-18 | 2.786 | 23,408,762 | +249,617 | 0.98% | 65,219,322 |
| 2017-01-19 | 2017-01-17 | 2.772 | 23,159,145 | -18,757 | 0.97% | 64,202,848 |
| 2017-01-18 | 2017-01-16 | 2.772 | 23,177,902 | -57,715 | 0.97% | 64,254,847 |
| 2017-01-13 | 2017-01-11 | 2.814 | 23,235,617 | -57,715 | 0.97% | 65,381,070 |
| 2017-01-11 | 2017-01-09 | 2.814 | 23,293,332 | +21,643 | 0.97% | 65,543,470 |
| 2017-01-10 | 2017-01-06 | 2.800 | 23,271,689 | +72,143 | 0.97% | 65,159,996 |
| 2017-01-05 | 2017-01-03 | 2.814 | 23,199,546 | +12,986 | 0.97% | 65,279,572 |
| 2017-01-03 | 2016-12-29 | 2.800 | 23,186,560 | -83,686 | 0.97% | 64,921,637 |
| 2016-12-29 | 2016-12-23 | 2.786 | 23,270,246 | -4,329 | 0.97% | 64,833,401 |
| 2016-12-28 | 2016-12-22 | 2.786 | 23,274,575 | +18,757 | 0.97% | 64,845,462 |
| 2016-12-23 | 2016-12-21 | 2.786 | 23,255,818 | +4,329 | 0.97% | 64,793,203 |
| 2016-12-22 | 2016-12-20 | 2.786 | 23,251,489 | -178,916 | 0.97% | 64,781,142 |
| 2016-12-19 | 2016-12-15 | 2.786 | 23,430,405 | -14,429 | 0.98% | 65,279,621 |
| 2016-12-15 | 2016-12-13 | 2.842 | 23,444,834 | +4,329 | 0.98% | 66,619,719 |
| 2016-12-14 | 2016-12-12 | 2.814 | 23,440,505 | -28,858 | 0.98% | 65,957,590 |
| 2016-12-12 | 2016-12-08 | 2.897 | 23,469,363 | +5,772 | 0.98% | 67,990,677 |
| 2016-12-09 | 2016-12-07 | 2.869 | 23,463,591 | -14,429 | 0.98% | 67,323,487 |
| 2016-12-08 | 2016-12-06 | 2.869 | 23,478,020 | -57,715 | 0.98% | 67,364,887 |
| 2016-12-07 | 2016-12-05 | 2.842 | 23,535,735 | +137,073 | 0.98% | 66,878,019 |
| 2016-12-06 | 2016-12-02 | 2.883 | 23,398,662 | +144,287 | 0.98% | 67,461,522 |
| 2016-12-05 | 2016-12-01 | 2.911 | 23,254,375 | +72,144 | 0.97% | 67,690,191 |
| 2016-12-02 | 2016-11-30 | 2.897 | 23,182,231 | +112,544 | 0.97% | 67,158,856 |
| 2016-12-01 | 2016-11-29 | 2.939 | 23,069,687 | -116,873 | 0.96% | 67,792,139 |
| 2016-11-28 | 2016-11-24 | 2.869 | 23,186,560 | +10,100 | 0.97% | 66,528,609 |
| 2016-11-25 | 2016-11-23 | 2.855 | 23,176,460 | +5,772 | 0.97% | 66,178,375 |
| 2016-11-24 | 2016-11-22 | 2.855 | 23,170,688 | +54,829 | 0.97% | 66,161,893 |
| 2016-11-23 | 2016-11-21 | 2.828 | 23,115,859 | +7,214 | 0.97% | 65,364,505 |
| 2016-11-22 | 2016-11-18 | 2.842 | 23,108,645 | -21,643 | 0.97% | 65,664,421 |
| 2016-11-18 | 2016-11-16 | 2.842 | 23,130,288 | -72,143 | 0.97% | 65,725,920 |
| 2016-11-17 | 2016-11-15 | 2.828 | 23,202,431 | -36,072 | 0.97% | 65,609,304 |
| 2016-11-15 | 2016-11-11 | 2.842 | 23,238,503 | +7,214 | 0.97% | 66,033,419 |
| 2016-11-14 | 2016-11-10 | 2.855 | 23,231,289 | +126,973 | 0.97% | 66,334,934 |
| 2016-11-11 | 2016-11-09 | 2.828 | 23,104,316 | +36,072 | 0.97% | 65,331,865 |
| 2016-11-09 | 2016-11-07 | 2.855 | 23,068,244 | +108,215 | 0.96% | 65,869,373 |
| 2016-11-08 | 2016-11-04 | 2.814 | 22,960,029 | +21,644 | 0.96% | 64,605,612 |
| 2016-11-04 | 2016-11-02 | 2.842 | 22,938,385 | -5,772 | 0.96% | 65,180,618 |
| 2016-11-03 | 2016-11-01 | 2.883 | 22,944,157 | -50,501 | 0.96% | 66,151,122 |
| 2016-11-02 | 2016-10-31 | 2.897 | 22,994,658 | -1,442 | 0.96% | 66,615,457 |
| 2016-11-01 | 2016-10-28 | 2.869 | 22,996,100 | +147,173 | 0.96% | 65,982,127 |
| 2016-10-31 | 2016-10-27 | 2.939 | 22,848,927 | -18,758 | 0.96% | 67,143,418 |
| 2016-10-28 | 2016-10-26 | 2.966 | 22,867,685 | -12,986 | 0.96% | 67,832,488 |
| 2016-10-27 | 2016-10-25 | 2.980 | 22,880,671 | -14,428 | 0.96% | 68,188,163 |
| 2016-10-26 | 2016-10-24 | 3.008 | 22,895,099 | -105,330 | 0.96% | 68,865,869 |
| 2016-10-25 | 2016-10-20 | 3.036 | 23,000,429 | -112,544 | 0.96% | 69,820,318 |
| 2016-10-24 | 2016-10-19 | 2.952 | 23,112,973 | +12,986 | 0.97% | 68,239,713 |
| 2016-10-20 | 2016-10-18 | 2.980 | 23,099,987 | -93,787 | 0.97% | 68,841,761 |
| 2016-10-19 | 2016-10-17 | 2.952 | 23,193,774 | -57,715 | 0.97% | 68,478,273 |
| 2016-10-18 | 2016-10-14 | 2.911 | 23,251,489 | -36,072 | 0.97% | 67,681,790 |
| 2016-10-17 | 2016-10-13 | 2.869 | 23,287,561 | -21,643 | 0.97% | 66,818,408 |
| 2016-10-14 | 2016-10-12 | 2.883 | 23,309,204 | -113,987 | 0.97% | 67,203,602 |
| 2016-10-13 | 2016-10-11 | 2.966 | 23,423,191 | -7,214 | 0.98% | 69,480,288 |
| 2016-10-12 | 2016-10-07 | 2.994 | 23,430,405 | +36,072 | 0.98% | 70,151,235 |
| 2016-10-11 | 2016-10-06 | 2.994 | 23,394,333 | -95,230 | 0.98% | 70,043,234 |
| 2016-10-07 | 2016-10-05 | 2.952 | 23,489,563 | -108,216 | 0.98% | 69,351,573 |
| 2016-10-06 | 2016-10-04 | 2.911 | 23,597,779 | -28,857 | 0.99% | 68,689,792 |
| 2016-10-05 | 2016-10-03 | 2.911 | 23,626,636 | -7,214 | 0.99% | 68,773,790 |
| 2016-10-04 | 2016-09-30 | 2.869 | 23,633,850 | +102,444 | 0.99% | 67,812,006 |
| 2016-09-30 | 2016-09-28 | 2.939 | 23,531,406 | +108,215 | 0.98% | 69,148,938 |
| 2016-09-29 | 2016-09-27 | 2.966 | 23,423,191 | -36,072 | 0.98% | 69,480,288 |
| 2016-09-28 | 2016-09-26 | 2.911 | 23,459,263 | +135,630 | 0.98% | 68,286,591 |
| 2016-09-27 | 2016-09-23 | 3.008 | 23,323,633 | +57,715 | 0.98% | 70,154,851 |
| 2016-09-26 | 2016-09-22 | 3.022 | 23,265,918 | +10,100 | 0.97% | 70,303,745 |
| 2016-09-23 | 2016-09-21 | 2.966 | 23,255,818 | -79,358 | 0.97% | 68,983,808 |
| 2016-09-22 | 2016-09-20 | 2.994 | 23,335,176 | +75,030 | 0.98% | 69,866,117 |
| 2016-09-21 | 2016-09-19 | 2.980 | 23,260,146 | -28,858 | 0.97% | 69,319,061 |
| 2016-09-20 | 2016-09-15 | 2.980 | 23,289,004 | -105,329 | 0.97% | 69,405,062 |
| 2016-09-19 | 2016-09-14 | 2.911 | 23,394,333 | +14,428 | 0.98% | 68,097,589 |
| 2016-09-15 | 2016-09-13 | 2.925 | 23,379,905 | +36,072 | 0.98% | 68,379,665 |
| 2016-09-14 | 2016-09-12 | 2.939 | 23,343,833 | +362,161 | 0.98% | 68,597,739 |
| 2016-09-13 | 2016-09-09 | 3.036 | 22,981,672 | -551,177 | 0.96% | 69,763,380 |
| 2016-09-12 | 2016-09-08 | 2.952 | 23,532,849 | -288,575 | 0.98% | 69,479,372 |
| 2016-09-09 | 2016-09-07 | 2.897 | 23,821,424 | +305,889 | 1.00% | 69,010,596 |
| 2016-09-08 | 2016-09-06 | 2.980 | 23,515,535 | -427,090 | 0.98% | 70,080,162 |
| 2016-09-07 | 2016-09-05 | 2.842 | 23,942,625 | -77,916 | 1.00% | 68,034,218 |
| 2016-09-06 | 2016-09-02 | 2.786 | 24,020,541 | +43,287 | 1.00% | 66,923,804 |
| 2016-09-05 | 2016-09-01 | 2.772 | 23,977,254 | +44,729 | 1.00% | 66,470,847 |
| 2016-09-02 | 2016-08-31 | 2.814 | 23,932,525 | +251,060 | 1.00% | 67,342,050 |
| 2016-08-31 | 2016-08-29 | 2.814 | 23,681,465 | -18,758 | 0.99% | 66,635,610 |
| 2016-08-30 | 2016-08-26 | 2.814 | 23,700,223 | -50,500 | 0.99% | 66,688,392 |
| 2016-08-29 | 2016-08-25 | 2.800 | 23,750,723 | +21,643 | 0.99% | 66,501,276 |
| 2016-08-26 | 2016-08-24 | 2.814 | 23,729,080 | +1,443 | 0.99% | 66,769,590 |
| 2016-08-25 | 2016-08-23 | 2.800 | 23,727,637 | -67,815 | 0.99% | 66,436,636 |
| 2016-08-24 | 2016-08-22 | 2.800 | 23,795,452 | -36,072 | 0.99% | 66,626,516 |
| 2016-08-23 | 2016-08-19 | 2.828 | 23,831,524 | +167,373 | 1.00% | 67,388,185 |
| 2016-08-22 | 2016-08-18 | 2.842 | 23,664,151 | +111,101 | 0.99% | 67,242,920 |
| 2016-08-19 | 2016-08-17 | 2.883 | 23,553,050 | +37,515 | 0.98% | 67,906,643 |
| 2016-08-18 | 2016-08-16 | 2.897 | 23,515,535 | +252,503 | 0.98% | 68,124,437 |
| 2016-08-17 | 2016-08-15 | 2.939 | 23,263,032 | -85,130 | 0.97% | 68,360,299 |
| 2016-08-16 | 2016-08-12 | 2.897 | 23,348,162 | -372,261 | 0.98% | 67,639,558 |
| 2016-08-15 | 2016-08-11 | 2.842 | 23,720,423 | -37,515 | 0.99% | 67,402,820 |
| 2016-08-12 | 2016-08-10 | 2.786 | 23,757,938 | +93,787 | 0.99% | 66,192,163 |
| 2016-08-11 | 2016-08-09 | 2.786 | 23,664,151 | +1,443 | 0.99% | 65,930,863 |
| 2016-08-10 | 2016-08-08 | 2.800 | 23,662,708 | +122,644 | 0.99% | 66,254,837 |
| 2016-08-09 | 2016-08-05 | 2.772 | 23,540,064 | +14,429 | 0.98% | 65,258,849 |
| 2016-08-08 | 2016-08-04 | 2.772 | 23,525,635 | -129,859 | 0.98% | 65,218,848 |
| 2016-08-05 | 2016-08-03 | 2.772 | 23,655,494 | +109,659 | 0.99% | 65,578,849 |
| 2016-08-04 | 2016-08-01 | 2.828 | 23,545,835 | -186,131 | 0.98% | 66,580,344 |
| 2016-08-03 | 2016-07-29 | 2.786 | 23,731,966 | -36,072 | 0.99% | 66,119,803 |
| 2016-08-01 | 2016-07-28 | 2.772 | 23,768,038 | -176,030 | 0.99% | 65,890,849 |
| 2016-07-29 | 2016-07-27 | 2.689 | 23,944,068 | +7,214 | 1.00% | 64,387,482 |
| 2016-07-28 | 2016-07-26 | 2.717 | 23,936,854 | +41,843 | 1.00% | 65,031,671 |
| 2016-07-27 | 2016-07-25 | 2.703 | 23,895,011 | -27,414 | 1.00% | 64,586,778 |
| 2016-07-26 | 2016-07-22 | 2.703 | 23,922,425 | -7,214 | 1.00% | 64,660,876 |
| 2016-07-25 | 2016-07-21 | 2.731 | 23,929,639 | -115,430 | 1.00% | 65,343,764 |
| 2016-07-22 | 2016-07-20 | 2.703 | 24,045,069 | +24,528 | 1.01% | 64,992,376 |
| 2016-07-21 | 2016-07-19 | 2.647 | 24,020,541 | +137,073 | 1.00% | 63,594,261 |
| 2016-07-20 | 2016-07-18 | 2.647 | 23,883,468 | +44,730 | 1.00% | 63,231,361 |
| 2016-07-19 | 2016-07-15 | 2.703 | 23,838,738 | +31,743 | 1.00% | 64,434,676 |
| 2016-07-18 | 2016-07-14 | 2.703 | 23,806,995 | +4,328 | 1.00% | 64,348,876 |
| 2016-07-15 | 2016-07-13 | 2.675 | 23,802,667 | +36,072 | 1.00% | 63,677,309 |
| 2016-07-14 | 2016-07-12 | 2.703 | 23,766,595 | +28,858 | 0.99% | 64,239,677 |
| 2016-07-13 | 2016-07-11 | 2.675 | 23,737,737 | +4,328 | 0.99% | 63,503,607 |
| 2016-07-12 | 2016-07-08 | 2.634 | 23,733,409 | +73,587 | 0.99% | 62,505,106 |
| 2016-07-11 | 2016-07-07 | 2.689 | 23,659,822 | -18,758 | 0.99% | 63,623,122 |
| 2016-07-08 | 2016-07-06 | 2.717 | 23,678,580 | +64,930 | 0.99% | 64,329,992 |
| 2016-07-07 | 2016-07-05 | 3.322 | 23,613,650 | +888,810 | 0.99% | 78,447,053 |
| 2016-07-06 | 2016-07-04 | 3.398 | 22,724,840 | +2,282,958 | 0.95% | 77,225,853 |
| 2016-07-05 | 2016-06-30 | 3.292 | 20,441,882 | +6,562 | 0.94% | 67,287,074 |
| 2016-07-04 | 2016-06-29 | 3.292 | 20,435,320 | -43,310 | 0.94% | 67,265,475 |
| 2016-06-30 | 2016-06-28 | 3.170 | 20,478,630 | +56,434 | 0.94% | 64,911,441 |
| 2016-06-29 | 2016-06-27 | 3.200 | 20,422,196 | +41,997 | 0.94% | 65,354,990 |
| 2016-06-28 | 2016-06-24 | 3.185 | 20,380,199 | +27,561 | 0.94% | 64,910,017 |
| 2016-06-27 | 2016-06-23 | 3.170 | 20,352,638 | +144,366 | 0.94% | 64,512,082 |
| 2016-06-24 | 2016-06-22 | 3.200 | 20,208,272 | +3,938 | 0.93% | 64,670,392 |
| 2016-06-23 | 2016-06-21 | 3.170 | 20,204,334 | +87,932 | 0.93% | 64,042,001 |
| 2016-06-22 | 2016-06-20 | 3.185 | 20,116,402 | -13,124 | 0.92% | 64,069,835 |
| 2016-06-21 | 2016-06-17 | 3.124 | 20,129,526 | +59,059 | 0.93% | 62,884,618 |
| 2016-06-20 | 2016-06-16 | 3.063 | 20,070,467 | +101,056 | 0.92% | 61,476,701 |
| 2016-06-17 | 2016-06-15 | 3.124 | 19,969,411 | +69,558 | 0.92% | 62,384,419 |
| 2016-06-16 | 2016-06-14 | 3.094 | 19,899,853 | +124,680 | 0.91% | 61,560,611 |
| 2016-06-15 | 2016-06-13 | 3.124 | 19,775,173 | +292,670 | 0.91% | 61,777,620 |
| 2016-06-14 | 2016-06-10 | 3.231 | 19,482,503 | +57,746 | 0.90% | 62,941,578 |
| 2016-06-13 | 2016-06-08 | 3.292 | 19,424,757 | +85,308 | 0.89% | 63,939,077 |
| 2016-06-10 | 2016-06-07 | 3.322 | 19,339,449 | -141,742 | 0.89% | 64,247,703 |
| 2016-06-08 | 2016-06-06 | 3.246 | 19,481,191 | -32,810 | 0.90% | 63,234,214 |
| 2016-06-07 | 2016-06-03 | 3.215 | 19,514,001 | -91,870 | 0.90% | 62,745,964 |
| 2016-06-06 | 2016-06-02 | 3.170 | 19,605,871 | +52,497 | 0.90% | 62,145,043 |
| 2016-06-03 | 2016-06-01 | 3.185 | 19,553,374 | +26,249 | 0.90% | 62,276,617 |
| 2016-06-02 | 2016-05-31 | 3.170 | 19,527,125 | -143,054 | 0.90% | 61,895,441 |
| 2016-06-01 | 2016-05-30 | 3.109 | 19,670,179 | +17,061 | 0.90% | 61,149,864 |
| 2016-05-31 | 2016-05-27 | 2.987 | 19,653,118 | +40,685 | 0.90% | 58,700,872 |
| 2016-05-30 | 2016-05-26 | 3.017 | 19,612,433 | +15,749 | 0.90% | 59,177,100 |
| 2016-05-27 | 2016-05-25 | 3.048 | 19,596,684 | +80,058 | 0.90% | 59,726,849 |
| 2016-05-26 | 2016-05-24 | 3.063 | 19,516,626 | +34,123 | 0.90% | 59,780,262 |
| 2016-05-24 | 2016-05-20 | 3.063 | 19,482,503 | +64,308 | 0.90% | 59,675,742 |
| 2016-05-23 | 2016-05-19 | 3.048 | 19,418,195 | -164,052 | 0.89% | 59,182,849 |
| 2016-05-20 | 2016-05-18 | 3.048 | 19,582,247 | +26,248 | 0.90% | 59,682,848 |
| 2016-05-19 | 2016-05-17 | 3.094 | 19,555,999 | +6,562 | 0.90% | 60,496,892 |
| 2016-05-18 | 2016-05-16 | 3.078 | 19,549,437 | +27,561 | 0.90% | 60,178,678 |
| 2016-05-17 | 2016-05-13 | 3.109 | 19,521,876 | +98,432 | 0.90% | 60,688,826 |
| 2016-05-16 | 2016-05-12 | 3.200 | 19,423,444 | +82,682 | 0.89% | 62,158,790 |
| 2016-05-13 | 2016-05-11 | 3.185 | 19,340,762 | +14,437 | 0.89% | 61,599,457 |
| 2016-05-12 | 2016-05-10 | 3.200 | 19,326,325 | +15,749 | 0.89% | 61,847,990 |
| 2016-05-11 | 2016-05-09 | 3.185 | 19,310,576 | +321,543 | 0.89% | 61,503,316 |
| 2016-05-10 | 2016-05-06 | 3.307 | 18,989,033 | -38,060 | 0.87% | 62,794,210 |
| 2016-05-09 | 2016-05-05 | 3.276 | 19,027,093 | +228,361 | 0.87% | 62,340,161 |
| 2016-05-06 | 2016-05-04 | 3.292 | 18,798,732 | +194,238 | 0.86% | 61,878,435 |
| 2016-05-03 | 2016-04-28 | 3.322 | 18,604,494 | +24,936 | 0.86% | 61,806,105 |
| 2016-04-29 | 2016-04-27 | 3.383 | 18,579,558 | +80,058 | 0.85% | 62,855,802 |
| 2016-04-28 | 2016-04-26 | 3.368 | 18,499,500 | +922,631 | 0.85% | 62,303,046 |
| 2016-04-27 | 2016-04-25 | 3.444 | 17,576,869 | +48,560 | 0.81% | 60,535,059 |
| 2016-04-25 | 2016-04-21 | 3.505 | 17,528,309 | +1,005,314 | 0.81% | 61,436,275 |
| 2016-04-21 | 2016-04-19 | 3.551 | 16,522,995 | +762,516 | 0.76% | 58,668,058 |
| 2016-04-20 | 2016-04-18 | 3.566 | 15,760,479 | +15,760,479 | 0.72% | 56,200,773 |
| 2008-04-30 | 2008-04-28 | 10.551 | 0 | -96,939 | ||
| 2008-04-29 | 2008-04-25 | 10.551 | 96,939 | +2,491 | 0.01% | 1,022,760 |
| 2007-12-28 | 2007-12-24 | 13.458 | 94,448 | -13,774 | 0.01% | 1,271,039 |
| 2007-09-28 | 2007-09-25 | 16.771 | 108,222 | -984 | 0.01% | 1,815,004 |
| 2007-07-30 | 2007-07-26 | 13.356 | 109,206 | +57,063 | 0.01% | 1,458,545 |
| 2007-07-23 | 2007-07-19 | 12.299 | 52,143 | -4,919 | 0.01% | 641,297 |
| 2007-07-17 | 2007-07-13 | 50.426 | 57,062 | +29,089 | 0.01% | 2,877,397 |
| 2007-06-26 | 2007-06-22 | 48.850 | 27,973 | 0.01% | 1,366,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy