History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 10,131,233 +0 0.17% 24,314,959
2025-10-13 2025-10-09 2.350 10,131,233 +0 0.17% 23,808,398
2025-10-10 2025-10-08 2.270 10,131,233 +0 0.17% 22,997,899
2025-10-09 2025-10-06 2.250 10,131,233 +0 0.17% 22,795,274
2025-10-08 2025-10-03 2.300 10,131,233 +0 0.17% 23,301,836
2025-10-06 2025-10-02 2.240 10,131,233 +0 0.17% 22,693,962
2025-10-03 2025-09-30 2.240 10,131,233 +0 0.17% 22,693,962
2025-10-02 2025-09-29 2.210 10,131,233 +0 0.17% 22,390,025
2025-09-30 2025-09-26 2.140 10,131,233 +0 0.17% 21,680,839
2025-09-29 2025-09-25 2.160 10,131,233 +0 0.17% 21,883,463
2025-09-26 2025-09-24 2.190 10,131,233 +0 0.17% 22,187,400
2025-09-25 2025-09-23 2.220 10,131,233 +0 0.17% 22,491,337
2025-09-24 2025-09-22 2.230 10,131,233 +0 0.17% 22,592,650
2025-09-23 2025-09-19 2.260 10,131,233 +0 0.17% 22,896,587
2025-09-22 2025-09-18 2.330 10,131,233 +0 0.17% 23,605,773
2025-09-19 2025-09-17 2.390 10,131,233 +0 0.17% 24,213,647
2025-09-18 2025-09-16 2.390 10,131,233 -24,000 0.17% 24,213,647
2025-09-12 2025-09-10 2.450 10,155,233 -4,000 0.17% 24,880,321
2025-09-10 2025-09-08 2.460 10,159,233 -394,000 0.17% 24,991,713
2025-09-09 2025-09-05 2.400 10,553,233 -2,550,000 0.17% 25,327,759
2025-09-04 2025-09-02 2.330 13,103,233 -80,000 0.21% 30,530,533
2025-09-02 2025-08-29 2.210 13,183,233 -120,000 0.22% 29,134,945
2025-08-06 2025-08-04 1.980 13,303,233 +10,000 0.22% 26,340,401
2025-07-24 2025-07-22 2.210 13,293,233 -30,000 0.22% 29,378,045
2025-07-23 2025-07-21 2.110 13,323,233 -16,000 0.22% 28,112,022
2025-07-16 2025-07-14 2.170 13,339,233 -30,000 0.22% 28,946,136
2025-07-09 2025-07-07 2.120 13,369,233 -30,000 0.22% 28,342,774
2025-07-08 2025-07-04 2.030 13,399,233 -2,000 0.22% 27,200,443
2025-07-04 2025-07-02 2.010 13,401,233 -56,000 0.22% 26,936,478
2025-07-03 2025-06-30 2.070 13,457,233 +48,000 0.22% 27,861,910
2025-07-02 2025-06-27 2.060 13,409,233 +455,981 0.22% 27,623,718
2025-06-23 2025-06-19 2.122 12,953,252 +106,259 0.22% 27,488,928
2025-06-20 2025-06-18 2.267 12,846,993 -96,599 0.22% 29,125,321
2025-06-18 2025-06-16 2.215 12,943,592 -386,398 0.22% 28,674,358
2025-06-16 2025-06-12 2.184 13,329,990 -482,998 0.23% 29,116,381
2025-06-13 2025-06-11 2.174 13,812,988 -231,838 0.23% 30,028,390
2025-06-12 2025-06-10 2.143 14,044,826 -2,687,398 0.24% 30,096,211
2025-05-27 2025-05-23 1.925 16,732,224 -11,592 0.28% 32,217,492
2025-05-14 2025-05-12 1.977 16,743,816 +3,864 0.28% 33,106,474
2025-05-13 2025-05-09 1.967 16,739,952 -44,436 0.28% 32,925,542
2025-05-09 2025-05-07 1.967 16,784,388 -3,864 0.28% 33,012,942
2025-05-08 2025-05-06 1.967 16,788,252 -48,300 0.28% 33,020,542
2025-05-07 2025-05-02 1.936 16,836,552 -96,599 0.29% 32,592,666
2025-04-29 2025-04-25 1.905 16,933,151 -154,560 0.29% 32,253,788
2025-04-25 2025-04-23 1.801 17,087,711 -11,592 0.29% 30,779,266
2025-04-24 2025-04-22 1.729 17,099,303 -1,932 0.29% 29,561,060
2025-04-17 2025-04-15 1.687 17,101,235 -9,660 0.29% 28,856,271
2025-04-09 2025-04-07 1.542 17,110,895 -260,818 0.29% 26,392,718
2025-03-24 2025-03-20 1.739 17,371,713 -46,368 0.29% 30,211,831
2025-03-21 2025-03-19 1.718 17,418,081 -57,960 0.30% 29,931,847
2025-03-20 2025-03-18 1.646 17,476,041 -48,299 0.30% 28,765,061
2025-03-19 2025-03-17 1.636 17,524,340 -23,184 0.30% 28,663,148
2025-03-06 2025-03-04 1.501 17,547,524 -5,796 0.30% 26,339,587
2025-02-27 2025-02-25 1.460 17,553,320 -9,660 0.30% 25,621,438
2025-02-14 2025-02-12 1.418 17,562,980 -23,184 0.30% 24,908,289
2025-01-16 2025-01-14 1.377 17,586,164 -15,456 0.30% 24,212,960
2025-01-07 2025-01-03 1.429 17,601,620 -34,776 0.30% 25,145,302
2025-01-06 2025-01-02 1.439 17,636,396 -19,320 0.30% 25,377,554
2024-12-20 2024-12-18 1.522 17,655,716 +917,696 0.30% 26,867,533
2024-12-02 2024-11-28 1.460 16,738,020 -1,932 0.28% 24,431,398
2024-11-20 2024-11-18 1.532 16,739,952 -3,864 0.28% 25,647,264
2024-08-14 2024-08-12 1.584 16,743,816 -27,048 0.28% 26,519,846
2024-08-09 2024-08-07 1.594 16,770,864 -21,252 0.28% 26,736,298
2024-07-23 2024-07-19 1.646 16,792,116 -193,199 0.28% 27,639,340
2024-07-11 2024-07-09 1.801 16,985,315 -38,640 0.29% 30,594,825
2024-07-08 2024-07-04 1.801 17,023,955 -1,932 0.29% 30,664,425
2024-07-05 2024-07-03 1.801 17,025,887 -7,728 0.29% 30,667,906
2024-07-04 2024-07-02 1.799 17,033,615 -21,252 0.29% 30,651,130
2024-07-03 2024-06-28 1.737 17,054,867 +81,035 0.29% 29,625,001
2024-06-12 2024-06-07 1.820 16,973,832 -207,663 0.29% 30,896,659
2024-06-05 2024-06-03 1.706 17,181,495 -26,919 0.29% 29,308,822
2024-05-20 2024-05-16 1.664 17,208,414 -38,457 0.29% 28,638,772
2024-05-16 2024-05-13 1.727 17,246,871 -19,228 0.29% 29,779,127
2024-05-08 2024-05-06 1.654 17,266,099 -19,228 0.29% 28,555,181
2024-05-03 2024-04-30 1.612 17,285,327 -9,614 0.29% 27,867,811
2024-04-25 2024-04-23 1.539 17,294,941 -9,614 0.29% 26,624,065
2024-04-15 2024-04-11 1.623 17,304,555 -59,607 0.29% 28,078,804
2024-04-11 2024-04-09 1.571 17,364,162 -69,221 0.30% 27,272,462
2024-04-05 2024-04-02 1.487 17,433,383 -13,460 0.30% 25,930,523
2024-03-19 2024-03-15 1.477 17,446,843 -19,228 0.30% 25,769,071
2024-03-18 2024-03-14 1.467 17,466,071 -3,846 0.30% 25,615,799
2024-03-08 2024-03-06 1.394 17,469,917 -19,228 0.30% 24,349,453
2024-03-06 2024-03-04 1.352 17,489,145 -48,070 0.30% 23,648,603
2024-02-27 2024-02-23 1.321 17,537,215 -19,228 0.30% 23,166,366
2024-02-23 2024-02-21 1.290 17,556,443 -28,842 0.30% 22,643,929
2024-01-16 2024-01-12 1.342 17,585,285 -36,534 0.30% 23,595,690
2024-01-10 2024-01-08 1.300 17,621,819 -19,228 0.30% 22,911,542
2024-01-08 2024-01-04 1.331 17,641,047 -5,768 0.30% 23,487,019
2023-12-18 2023-12-14 1.248 17,646,815 -21,151 0.30% 22,026,279
2023-12-14 2023-12-12 1.227 17,667,966 +282,653 0.30% 21,685,135
2023-11-14 2023-11-10 1.227 17,385,313 -9,614 0.30% 21,338,215
2023-08-02 2023-07-31 1.446 17,394,927 +19,228 0.30% 25,149,594
2023-07-25 2023-07-21 1.446 17,375,699 -7,691 0.30% 25,121,794
2023-06-30 2023-06-28 1.583 17,383,390 +378,428 0.30% 27,525,350
2023-06-20 2023-06-16 1.562 17,004,962 -82,808 0.30% 26,564,712
2023-05-31 2023-05-29 1.785 17,087,770 -9,410 0.30% 30,507,512
2023-05-12 2023-05-10 1.637 17,097,180 -28,230 0.30% 27,980,619
2023-04-26 2023-04-24 1.615 17,125,410 -47,050 0.30% 27,662,834
2023-03-31 2023-03-29 1.530 17,172,460 -77,161 0.30% 26,278,896
2023-03-21 2023-03-17 1.509 17,249,621 +319,938 0.30% 26,030,350
2023-03-14 2023-03-10 1.435 16,929,683 -3,764 0.29% 24,288,165
2023-03-08 2023-03-06 1.594 16,933,447 -22,583 0.29% 26,992,850
2023-03-07 2023-03-03 1.520 16,956,030 -239,014 0.29% 25,767,502
2023-02-16 2023-02-14 1.552 17,195,044 -97,863 0.30% 26,678,921
2023-02-14 2023-02-10 1.583 17,292,907 +383,926 0.30% 27,382,077
2023-02-09 2023-02-07 1.509 16,908,981 -18,820 0.29% 25,516,311
2023-02-06 2023-02-02 1.467 16,927,801 -9,410 0.29% 24,825,142
2023-02-03 2023-02-01 1.467 16,937,211 -47,049 0.29% 24,838,942
2023-02-02 2023-01-31 1.424 16,984,260 -28,230 0.30% 24,185,972
2023-01-05 2023-01-03 1.413 17,012,490 -9,410 0.30% 24,045,380
2022-12-30 2022-12-28 1.350 17,021,900 -107,274 0.30% 22,973,326
2022-12-15 2022-12-13 1.275 17,129,174 +137,386 0.30% 21,843,880
2022-12-14 2022-12-12 1.286 16,991,788 +18,820 0.30% 21,849,251
2022-12-09 2022-12-07 1.307 16,972,968 -9,410 0.30% 22,185,796
2022-12-08 2022-12-06 1.392 16,982,378 -94,100 0.30% 23,641,875
2022-12-07 2022-12-05 1.382 17,076,478 -112,920 0.30% 23,591,403
2022-12-05 2022-12-01 1.339 17,189,398 -18,819 0.30% 23,016,714
2022-12-02 2022-11-30 1.371 17,208,217 -1,355,035 0.30% 23,590,530
2022-11-25 2022-11-23 1.360 18,563,252 -43,286 0.32% 25,250,858
2022-11-21 2022-11-17 1.233 18,606,538 -9,410 0.32% 22,936,950
2022-11-18 2022-11-16 1.265 18,615,948 +745,269 0.32% 23,542,047
2022-11-17 2022-11-15 1.265 17,870,679 +28,230 0.31% 22,599,567
2022-10-31 2022-10-27 1.243 17,842,449 -37,640 0.31% 22,184,643
2022-10-17 2022-10-13 1.838 17,880,089 -28,230 0.31% 32,872,133
2022-09-20 2022-09-16 1.753 17,908,319 -1,882 0.31% 31,401,535
2022-09-19 2022-09-15 1.849 17,910,201 -9,410 0.31% 33,117,826
2022-09-14 2022-09-09 1.977 17,919,611 -223,957 0.31% 35,420,414
2022-09-13 2022-09-08 2.009 18,143,568 -1,385,146 0.32% 36,441,531
2022-09-09 2022-09-07 1.977 19,528,714 -3,764 0.34% 38,601,013
2022-09-08 2022-09-06 1.987 19,532,478 -60,224 0.34% 38,816,025
2022-09-07 2022-09-05 1.966 19,592,702 -35,758 0.34% 38,519,281
2022-09-06 2022-09-02 1.881 19,628,460 -111,037 0.34% 36,920,843
2022-09-05 2022-09-01 1.838 19,739,497 -161,852 0.34% 36,290,612
2022-09-02 2022-08-31 1.722 19,901,349 -9,410 0.35% 34,261,758
2022-08-30 2022-08-26 1.668 19,910,759 -13,174 0.35% 33,219,996
2022-08-25 2022-08-23 1.679 19,923,933 -188,199 0.35% 33,453,709
2022-08-24 2022-08-22 1.637 20,112,132 -37,640 0.35% 32,914,779
2022-08-23 2022-08-19 1.637 20,149,772 +7,528 0.35% 32,976,379
2022-08-18 2022-08-16 1.552 20,142,244 -37,640 0.35% 31,251,641
2022-07-25 2022-07-21 1.583 20,179,884 -1,882 0.35% 31,953,398
2022-07-20 2022-07-18 1.637 20,181,766 -60,223 0.35% 33,028,739
2022-07-13 2022-07-11 1.594 20,241,989 -31,994 0.35% 32,266,849
2022-07-12 2022-07-08 1.552 20,273,983 -18,820 0.35% 31,456,040
2022-07-11 2022-07-07 1.583 20,292,803 -26,348 0.35% 32,132,197
2022-07-07 2022-07-05 1.488 20,319,151 -16,938 0.35% 30,230,526
2022-07-06 2022-07-04 1.488 20,336,089 -5,646 0.35% 30,255,726
2022-06-28 2022-06-24 1.371 20,341,735 -18,820 0.35% 27,886,231
2022-06-27 2022-06-23 1.371 20,360,555 -7,528 0.35% 27,912,031
2022-06-22 2022-06-20 1.371 20,368,083 +62,106 0.35% 27,922,351
2022-06-08 2022-06-06 1.445 20,305,977 -5,646 0.35% 29,347,757
2022-06-02 2022-05-31 1.488 20,311,623 -28,230 0.35% 30,219,326
2022-05-24 2022-05-20 1.413 20,339,853 -15,056 0.35% 28,748,260
2022-05-05 2022-05-03 1.382 20,354,909 -5,646 0.35% 28,120,603
2022-04-26 2022-04-22 1.360 20,360,555 -169,379 0.35% 27,695,658
2022-04-20 2022-04-14 1.318 20,529,934 -47,050 0.36% 27,053,369
2022-04-19 2022-04-13 1.275 20,576,984 -33,876 0.36% 26,240,680
2022-04-13 2022-04-11 1.275 20,610,860 -18,820 0.36% 26,283,880
2022-04-04 2022-03-31 1.201 20,629,680 +922,177 0.36% 24,773,254
2022-04-01 2022-03-30 1.275 19,707,503 -84,690 0.34% 25,131,879
2022-03-24 2022-03-22 1.307 19,792,193 -18,820 0.34% 25,870,876
2022-03-22 2022-03-18 1.318 19,811,013 +5,348,623 0.34% 26,106,009
2022-03-21 2022-03-17 1.275 14,462,390 +11,292 0.25% 18,443,079
2022-03-17 2022-03-15 1.169 14,451,098 -20,702 0.25% 16,892,956
2022-03-16 2022-03-14 1.286 14,471,800 -35,758 0.25% 18,608,871
2022-03-01 2022-02-25 1.573 14,507,558 -75,280 0.25% 22,817,504
2022-02-15 2022-02-11 1.615 14,582,838 +3,764 0.25% 23,555,794
2022-02-07 2022-01-31 1.552 14,579,074 -28,230 0.25% 22,620,120
2022-01-04 2021-12-31 1.870 14,607,304 -33,876 0.25% 27,320,890
2021-12-29 2021-12-24 1.998 14,641,180 -2,395,776 0.25% 29,251,359
2021-12-23 2021-12-21 1.860 17,036,956 -11,292 0.30% 31,684,157
2021-12-22 2021-12-20 1.796 17,048,248 -26,348 0.30% 30,618,124
2021-12-21 2021-12-17 1.838 17,074,596 -171,261 0.30% 31,391,253
2021-12-20 2021-12-16 1.700 17,245,857 -112,920 0.30% 29,323,572
2021-12-17 2021-12-15 1.626 17,358,777 -143,031 0.30% 28,224,267
2021-12-14 2021-12-10 1.424 17,501,808 +28,230 0.30% 24,922,972
2021-12-13 2021-12-09 1.488 17,473,578 +267,243 0.30% 25,996,926
2021-11-11 2021-11-09 1.413 17,206,335 +195,727 0.30% 24,319,359
2021-11-10 2021-11-08 1.413 17,010,608 +15,056 0.30% 24,042,720
2021-10-11 2021-10-07 1.658 16,995,552 -18,820 0.30% 28,175,523
2021-09-28 2021-09-24 1.605 17,014,372 -182,554 0.30% 27,302,661
2021-09-01 2021-08-30 1.488 17,196,926 -13,173 0.30% 25,585,327
2021-08-27 2021-08-25 1.562 17,210,099 -18,820 0.30% 26,885,172
2021-08-26 2021-08-24 1.498 17,228,919 -13,174 0.30% 25,816,018
2021-08-25 2021-08-23 1.541 17,242,093 -276,653 0.30% 26,568,687
2021-08-23 2021-08-19 1.392 17,518,746 -9,410 0.30% 24,388,575
2021-08-17 2021-08-13 1.360 17,528,156 +9,410 0.30% 23,842,858
2021-08-16 2021-08-12 1.350 17,518,746 -28,230 0.30% 23,643,886
2021-08-10 2021-08-06 1.307 17,546,976 -28,230 0.31% 22,936,096
2021-08-09 2021-08-05 1.307 17,575,206 -45,168 0.31% 22,972,997
2021-08-04 2021-08-02 1.296 17,620,374 -9,410 0.31% 22,844,784
2021-07-27 2021-07-23 1.254 17,629,784 +90,336 0.31% 22,107,575
2021-07-12 2021-07-08 1.275 17,539,448 -18,820 0.31% 22,367,079
2021-07-09 2021-07-07 1.296 17,558,268 -56,460 0.31% 22,764,264
2021-07-08 2021-07-06 1.286 17,614,728 -60,224 0.31% 22,650,272
2021-07-07 2021-07-05 1.296 17,674,952 -65,869 0.31% 22,915,545
2021-07-06 2021-07-02 1.286 17,740,821 -18,820 0.31% 22,812,411
2021-07-05 2021-06-30 1.508 17,759,641 +135,503 0.31% 26,786,055
2021-07-02 2021-06-29 1.543 17,624,138 +1,480,970 0.31% 27,195,106
2021-06-23 2021-06-21 1.473 16,143,168 +379,246 0.31% 23,786,126
2021-06-09 2021-06-07 1.497 15,763,922 -34,477 0.30% 23,593,111
2021-06-08 2021-06-04 1.497 15,798,399 -113,773 0.30% 23,644,711
2021-06-07 2021-06-03 1.473 15,912,172 -5,172 0.30% 23,445,765
2021-06-04 2021-06-02 1.473 15,917,344 -43,096 0.30% 23,453,386
2021-05-27 2021-05-25 1.450 15,960,440 +453,372 0.30% 23,146,541
2021-04-27 2021-04-23 1.357 15,507,068 -8,620 0.29% 21,049,742
2021-04-12 2021-04-08 1.392 15,515,688 -167,213 0.29% 21,601,480
2021-04-09 2021-04-07 1.427 15,682,901 -53,439 0.30% 22,380,137
2021-03-24 2021-03-22 1.555 15,736,340 -103,431 0.30% 24,464,692
2021-03-23 2021-03-19 1.439 15,839,771 -25,858 0.30% 22,787,769
2021-03-16 2021-03-12 1.450 15,865,629 -34,477 0.30% 23,009,042
2021-03-05 2021-03-03 1.381 15,900,106 -120,669 0.30% 21,952,208
2021-03-04 2021-03-02 1.357 16,020,775 -25,858 0.30% 21,747,063
2021-03-02 2021-02-26 1.311 16,046,633 -25,857 0.30% 21,037,474
2021-03-01 2021-02-25 1.346 16,072,490 -8,619 0.31% 21,630,790
2021-02-26 2021-02-24 1.288 16,081,109 -172,385 0.31% 20,709,528
2021-02-24 2021-02-22 1.323 16,253,494 +784,350 0.31% 21,497,245
2021-02-05 2021-02-03 1.218 15,469,144 -1,241,170 0.29% 18,844,595
2021-02-01 2021-01-28 1.195 16,710,314 +17,239 0.32% 19,968,850
2021-01-21 2021-01-19 1.299 16,693,075 -17,239 0.32% 21,691,301
2020-12-22 2020-12-18 1.137 16,710,314 +17,239 0.32% 18,999,489
2020-12-11 2020-12-09 1.137 16,693,075 -86,193 0.32% 18,979,888
2020-12-09 2020-12-07 1.160 16,779,268 -8,619 0.32% 19,467,233
2020-11-30 2020-11-26 1.218 16,787,887 -17,238 0.32% 20,451,095
2020-11-24 2020-11-20 1.183 16,805,125 +25,857 0.32% 19,887,177
2020-11-18 2020-11-16 1.195 16,779,268 +1,079,129 0.32% 20,051,250
2020-11-11 2020-11-09 1.172 15,700,139 -8,619 0.30% 18,397,385
2020-10-15 2020-10-12 1.125 15,708,758 +17,238 0.30% 17,678,475
2020-08-26 2020-08-24 1.218 15,691,520 +43,096 0.30% 19,115,495
2020-08-24 2020-08-20 1.265 15,648,424 +17,239 0.30% 19,789,204
2020-08-21 2020-08-19 1.288 15,631,185 -18,963 0.30% 20,130,108
2020-08-17 2020-08-13 1.195 15,650,148 -5,171 0.30% 18,701,950
2020-07-29 2020-07-27 1.172 15,655,319 -56,887 0.30% 18,344,865
2020-07-28 2020-07-24 1.195 15,712,206 -17,239 0.30% 18,776,110
2020-07-27 2020-07-23 1.218 15,729,445 -25,857 0.30% 19,161,695
2020-07-17 2020-07-15 1.183 15,755,302 -86,193 0.30% 18,644,817
2020-07-15 2020-07-13 1.218 15,841,495 -6,895 0.30% 19,298,195
2020-07-10 2020-07-08 1.230 15,848,390 -77,573 0.30% 19,490,467
2020-07-09 2020-07-07 1.195 15,925,963 -86,193 0.30% 19,031,550
2020-07-08 2020-07-06 1.230 16,012,156 -60,334 0.30% 19,691,868
2020-07-03 2020-06-30 1.261 16,072,490 +375,798 0.31% 20,260,700
2020-07-02 2020-06-29 1.248 15,696,692 +1,105,545 0.30% 19,591,065
2020-06-26 2020-06-23 1.298 14,591,147 -168,256 0.30% 18,939,682
2020-06-24 2020-06-22 1.298 14,759,403 -261,196 0.30% 19,158,083
2020-06-23 2020-06-19 1.273 15,020,599 -96,146 0.31% 19,122,177
2020-06-19 2020-06-17 1.298 15,116,745 -1,161,765 0.31% 19,621,922
2020-06-18 2020-06-16 1.298 16,278,510 -32,049 0.33% 21,129,923
2020-06-17 2020-06-15 1.286 16,310,559 -160,243 0.33% 20,967,951
2020-06-16 2020-06-12 1.298 16,470,802 -1,310,791 0.34% 21,379,522
2020-06-08 2020-06-04 1.298 17,781,593 -25,639 0.36% 23,080,963
2020-06-05 2020-06-03 1.335 17,807,232 -48,073 0.36% 23,781,000
2020-06-04 2020-06-02 1.323 17,855,305 -4,807 0.36% 23,622,347
2020-05-29 2020-05-27 1.273 17,860,112 +3,925,963 0.36% 22,737,058
2020-05-18 2020-05-14 1.348 13,934,149 -128,195 0.28% 18,782,531
2020-05-15 2020-05-13 1.360 14,062,344 -96,146 0.29% 19,130,844
2020-05-13 2020-05-11 1.311 14,158,490 +48,073 0.29% 18,554,795
2020-05-11 2020-05-07 1.311 14,110,417 +16,024 0.29% 18,491,795
2020-05-07 2020-05-05 1.323 14,094,393 +8,013 0.29% 18,646,707
2020-04-24 2020-04-22 1.286 14,086,380 +8,012 0.29% 18,108,669
2020-04-06 2020-04-02 1.298 14,078,368 -1,603 0.29% 18,274,082
2020-03-31 2020-03-27 1.323 14,079,971 -8,012 0.29% 18,627,627
2020-03-30 2020-03-26 1.311 14,087,983 +503,164 0.29% 18,462,395
2020-03-27 2020-03-25 1.298 13,584,819 +8,012 0.28% 17,633,443
2020-03-20 2020-03-18 1.248 13,576,807 -1,129,715 0.28% 16,945,234
2020-03-19 2020-03-17 1.298 14,706,522 -120,183 0.30% 19,089,442
2020-02-18 2020-02-14 1.710 14,826,705 -4,056 0.30% 25,352,169
2020-01-08 2020-01-06 1.885 14,830,761 -40,061 0.30% 27,950,546
2020-01-03 2019-12-31 1.860 14,870,822 -40,061 0.30% 27,654,840
2019-11-21 2019-11-19 1.872 14,910,883 -8,012 0.30% 27,915,444
2019-11-20 2019-11-18 1.860 14,918,895 +1,855,618 0.30% 27,744,240
2019-11-19 2019-11-15 1.860 13,063,277 +8,012 0.27% 24,293,401
2019-11-11 2019-11-07 1.997 13,055,265 +48,073 0.27% 26,070,874
2019-08-13 2019-08-09 2.097 13,007,192 +8,012 0.27% 27,273,618
2019-07-30 2019-07-26 2.259 12,999,180 -400,608 0.27% 29,365,976
2019-07-19 2019-07-17 2.359 13,399,788 -8,012 0.27% 31,608,919
2019-07-11 2019-07-09 2.371 13,407,800 -54,483 0.27% 31,795,162
2019-07-05 2019-07-03 2.646 13,462,283 +187,485 0.27% 35,622,235
2019-07-04 2019-07-02 2.699 13,274,798 +774,559 0.27% 35,828,658
2019-06-25 2019-06-21 2.752 12,500,239 -30,233 0.27% 34,399,657
2019-06-24 2019-06-20 2.593 12,530,472 -4,535 0.27% 32,493,460
2019-06-21 2019-06-19 2.567 12,535,007 -22,675 0.27% 32,173,534
2019-06-20 2019-06-18 2.501 12,557,682 -15,117 0.27% 31,401,019
2019-06-13 2019-06-11 2.606 12,572,799 -25,698 0.27% 32,769,563
2019-06-04 2019-05-31 2.593 12,598,497 -15,117 0.27% 32,669,859
2019-06-03 2019-05-30 2.540 12,613,614 -12,093 0.27% 32,041,528
2019-05-28 2019-05-24 2.461 12,625,707 -22,675 0.27% 31,069,990
2019-05-24 2019-05-22 2.434 12,648,382 +654,553 0.27% 30,791,103
2019-05-14 2019-05-09 2.487 11,993,829 +15,117 0.26% 29,832,398
2019-04-29 2019-04-25 2.792 11,978,712 +30,234 0.26% 33,439,905
2019-03-26 2019-03-22 2.778 11,948,478 -7,559 0.26% 33,197,421
2019-03-11 2019-03-07 3.069 11,956,037 -128,492 0.26% 36,698,447
2019-03-08 2019-03-06 3.069 12,084,529 -16,628 0.26% 37,092,847
2019-03-06 2019-03-04 3.056 12,101,157 -113,376 0.26% 36,983,783
2019-02-28 2019-02-26 3.003 12,214,533 -40,815 0.26% 36,683,873
2019-02-25 2019-02-21 2.911 12,255,348 +7,559 0.27% 35,671,452
2019-02-22 2019-02-20 2.884 12,247,789 -22,676 0.27% 35,325,364
2019-02-21 2019-02-19 2.845 12,270,465 -7,558 0.27% 34,903,738
2019-02-14 2019-02-12 2.884 12,278,023 -7,558 0.27% 35,412,566
2019-02-12 2019-02-08 2.831 12,285,581 -22,675 0.27% 34,784,193
2019-02-11 2019-02-04 2.845 12,308,256 -77,096 0.27% 35,011,236
2019-02-08 2019-01-31 2.699 12,385,352 -43,838 0.27% 33,428,045
2019-01-30 2019-01-28 2.686 12,429,190 -7,558 0.27% 33,381,921
2019-01-29 2019-01-25 2.725 12,436,748 -27,211 0.27% 33,895,849
2019-01-25 2019-01-23 2.659 12,463,959 -37,791 0.27% 33,145,496
2019-01-23 2019-01-21 2.620 12,501,750 -7,559 0.27% 32,749,785
2019-01-21 2019-01-17 2.606 12,509,309 -15,116 0.27% 32,604,084
2019-01-18 2019-01-16 2.580 12,524,425 -37,792 0.27% 32,312,076
2019-01-17 2019-01-15 2.553 12,562,217 -7,559 0.27% 32,077,171
2019-01-09 2019-01-07 2.448 12,569,776 -15,116 0.27% 30,766,049
2018-12-21 2018-12-19 2.434 12,584,892 -15,117 0.27% 30,636,544
2018-12-05 2018-12-03 2.540 12,600,009 -15,117 0.27% 32,006,968
2018-12-03 2018-11-29 2.434 12,615,126 -914,561 0.27% 30,710,145
2018-11-30 2018-11-28 2.461 13,529,687 -468,618 0.29% 33,294,550
2018-11-29 2018-11-27 2.461 13,998,305 -461,060 0.30% 34,447,749
2018-11-28 2018-11-26 2.487 14,459,365 -15,117 0.31% 35,964,955
2018-11-23 2018-11-21 2.474 14,474,482 -483,735 0.31% 35,811,053
2018-11-22 2018-11-20 2.474 14,958,217 -241,868 0.32% 37,007,853
2018-11-21 2018-11-19 2.501 15,200,085 +3,442,077 0.33% 38,008,460
2018-11-19 2018-11-15 2.421 11,758,008 +37,792 0.25% 28,468,022
2018-11-16 2018-11-14 2.421 11,720,216 +45,350 0.25% 28,376,522
2018-10-19 2018-10-16 2.355 11,674,866 +30,234 0.25% 27,494,407
2018-10-08 2018-10-04 2.527 11,644,632 +75,583 0.25% 29,426,025
2018-10-05 2018-10-03 2.540 11,569,049 +37,792 0.25% 29,388,089
2018-10-04 2018-10-02 2.514 11,531,257 +7,558 0.25% 28,986,963
2018-09-26 2018-09-21 2.673 11,523,699 +45,351 0.25% 30,797,519
2018-09-24 2018-09-20 2.633 11,478,348 +37,791 0.25% 30,220,728
2018-09-21 2018-09-19 2.620 11,440,557 +83,142 0.25% 29,969,867
2018-08-08 2018-08-06 2.792 11,357,415 +15,117 0.25% 31,705,485
2018-08-01 2018-07-30 3.083 11,342,298 +30,233 0.25% 34,964,670
2018-07-31 2018-07-27 3.083 11,312,065 -7,558 0.24% 34,871,471
2018-07-30 2018-07-26 3.043 11,319,623 +37,792 0.25% 34,445,481
2018-07-26 2018-07-24 3.003 11,281,831 +12,093 0.24% 33,882,692
2018-07-23 2018-07-19 2.924 11,269,738 +10,582 0.24% 32,951,755
2018-07-06 2018-07-04 3.244 11,259,156 +72,560 0.24% 36,519,386
2018-07-05 2018-07-03 3.313 11,186,596 +509,119 0.24% 37,059,336
2018-06-14 2018-06-12 3.646 10,677,477 -7,214 0.24% 38,924,780
2018-06-08 2018-06-06 3.604 10,684,691 -8,657 0.24% 38,506,770
2018-05-28 2018-05-24 3.715 10,693,348 +5,771 0.24% 39,723,753
2018-05-21 2018-05-17 3.632 10,687,577 -36,072 0.24% 38,813,457
2018-05-17 2018-05-15 3.632 10,723,649 -7,214 0.24% 38,944,457
2018-05-16 2018-05-14 3.590 10,730,863 +277,154 0.24% 38,524,427
2018-05-09 2018-05-07 3.604 10,453,709 -36,071 0.24% 37,674,329
2018-05-08 2018-05-04 3.576 10,489,780 -43,287 0.24% 37,513,524
2018-05-07 2018-05-03 3.548 10,533,067 -5,771 0.24% 37,376,324
2018-05-04 2018-05-02 3.590 10,538,838 -2,886 0.24% 37,835,046
2018-05-03 2018-04-30 3.590 10,541,724 -69,258 0.24% 37,845,407
2018-04-17 2018-04-13 3.341 10,610,982 -5,771 0.24% 35,446,584
2018-04-16 2018-04-12 3.341 10,616,753 -7,215 0.24% 35,465,863
2018-03-15 2018-03-13 3.396 10,623,968 -7,214 0.44% 36,079,010
2018-03-13 2018-03-09 3.438 10,631,182 -7,214 0.44% 36,545,593
2018-03-12 2018-03-08 3.465 10,638,396 -64,930 0.44% 36,865,314
2018-03-09 2018-03-07 3.327 10,703,326 -7,214 0.45% 35,606,704
2018-03-08 2018-03-06 3.424 10,710,540 -28,857 0.45% 36,669,931
2018-03-06 2018-03-02 3.424 10,739,397 -7,215 0.45% 36,768,730
2018-03-05 2018-03-01 3.493 10,746,612 -36,072 0.45% 37,538,238
2018-03-02 2018-02-28 3.465 10,782,684 -108,215 0.45% 37,365,316
2018-03-01 2018-02-27 3.410 10,890,899 -31,743 0.46% 37,136,469
2018-02-21 2018-02-15 3.230 10,922,642 -7,215 0.46% 35,276,492
2018-02-14 2018-02-12 3.105 10,929,857 +207,774 0.46% 33,936,283
2018-02-08 2018-02-06 3.368 10,722,083 -21,643 0.45% 36,114,966
2018-02-02 2018-01-31 3.590 10,743,726 -115,430 0.45% 38,570,606
2018-01-24 2018-01-22 3.410 10,859,156 +7,214 0.45% 37,028,230
2017-12-13 2017-12-11 3.022 10,851,942 -21,643 0.45% 32,791,836
2017-11-29 2017-11-27 3.604 10,873,585 -14,428 0.45% 39,187,529
2017-11-20 2017-11-16 3.950 10,888,013 -31,744 0.46% 43,012,557
2017-11-17 2017-11-15 3.964 10,919,757 -40,400 0.46% 43,289,322
2017-11-16 2017-11-14 3.978 10,960,157 -41,843 0.46% 43,601,401
2017-11-15 2017-11-13 3.909 11,002,000 -148,616 0.46% 43,005,354
2017-11-14 2017-11-10 3.964 11,150,616 -11,543 0.47% 44,204,519
2017-11-13 2017-11-09 3.992 11,162,159 -79,358 0.47% 44,559,721
2017-11-10 2017-11-08 3.895 11,241,517 -30,301 0.47% 43,785,772
2017-11-09 2017-11-07 3.756 11,271,818 -14,428 0.47% 42,341,382
2017-11-08 2017-11-06 3.729 11,286,246 +30,300 0.47% 42,082,697
2017-11-07 2017-11-03 3.798 11,255,946 -69,258 0.47% 42,749,825
2017-11-02 2017-10-31 3.646 11,325,204 +28,857 0.47% 41,286,071
2017-10-19 2017-10-17 3.521 11,296,347 -14,428 0.47% 39,771,641
2017-10-13 2017-10-11 3.479 11,310,775 -36,072 0.47% 39,352,095
2017-09-29 2017-09-27 3.368 11,346,847 -21,643 0.47% 38,219,346
2017-09-22 2017-09-20 3.535 11,368,490 -5,772 0.48% 40,183,220
2017-09-01 2017-08-30 3.576 11,374,262 -2,886 0.48% 40,676,606
2017-08-25 2017-08-22 3.632 11,377,148 -7,214 0.48% 41,317,732
2017-08-22 2017-08-18 3.632 11,384,362 -7,214 0.48% 41,343,931
2017-08-21 2017-08-17 3.646 11,391,576 -10,100 0.48% 41,528,030
2017-08-02 2017-07-31 3.687 11,401,676 -57,715 0.48% 42,038,974
2017-07-24 2017-07-20 3.618 11,459,391 -43,287 0.48% 41,457,568
2017-07-21 2017-07-19 3.576 11,502,678 -25,971 0.48% 41,135,847
2017-07-18 2017-07-14 3.535 11,528,649 -14,429 0.48% 40,749,321
2017-07-17 2017-07-13 3.548 11,543,078 -40,400 0.48% 40,960,323
2017-07-14 2017-07-12 3.479 11,583,478 +357,832 0.48% 40,300,875
2017-06-15 2017-06-13 3.743 11,225,646 -21,643 0.47% 42,012,341
2017-06-09 2017-06-07 3.604 11,247,289 -50,500 0.47% 40,534,328
2017-06-01 2017-05-29 4.006 11,297,789 -37,515 0.47% 45,257,762
2017-05-31 2017-05-26 3.867 11,335,304 -11,543 0.47% 43,836,831
2017-05-29 2017-05-25 3.909 11,346,847 -18,758 0.47% 44,353,315
2017-05-22 2017-05-18 3.853 11,365,605 -38,957 0.48% 43,796,472
2017-05-18 2017-05-16 3.992 11,404,562 -158,716 0.48% 45,527,402
2017-05-16 2017-05-12 3.715 11,563,278 -14,429 0.48% 42,955,377
2017-05-15 2017-05-11 3.784 11,577,707 -170,259 0.48% 43,811,384
2017-05-12 2017-05-10 3.576 11,747,966 -7,214 0.49% 42,013,045
2017-05-11 2017-05-09 3.590 11,755,180 -174,588 0.49% 42,201,785
2017-05-10 2017-05-08 3.105 11,929,768 -14,429 0.50% 37,040,922
2017-05-04 2017-04-28 3.216 11,944,197 -14,428 0.50% 38,410,213
2017-05-02 2017-04-27 3.188 11,958,625 -36,072 0.50% 38,125,088
2017-04-26 2017-04-24 3.133 11,994,697 -21,643 0.50% 37,575,044
2017-04-24 2017-04-20 3.230 12,016,340 -17,315 0.50% 38,808,772
2017-04-21 2017-04-19 3.160 12,033,655 +34,629 0.50% 38,030,688
2017-04-20 2017-04-18 3.257 11,999,026 +36,072 0.50% 39,085,496
2017-04-19 2017-04-13 3.368 11,962,954 -47,615 0.50% 40,294,566
2017-04-18 2017-04-12 3.396 12,010,569 -93,787 0.50% 40,787,909
2017-04-13 2017-04-11 3.327 12,104,356 +14,429 0.51% 40,267,503
2017-04-12 2017-04-10 3.410 12,089,927 -28,857 0.51% 41,224,990
2017-04-10 2017-04-06 3.327 12,118,784 -80,801 0.51% 40,315,501
2017-04-06 2017-04-03 3.216 12,199,585 -11,543 0.51% 39,231,491
2017-04-05 2017-03-31 3.244 12,211,128 -118,316 0.51% 39,607,134
2017-04-03 2017-03-30 3.174 12,329,444 -165,930 0.52% 39,136,389
2017-03-31 2017-03-29 2.939 12,495,374 -1,276,943 0.52% 36,718,666
2017-03-30 2017-03-28 2.911 13,772,317 -1,125,442 0.58% 40,089,264
2017-03-27 2017-03-23 3.077 14,897,759 -28,857 0.62% 45,843,281
2017-03-24 2017-03-22 3.091 14,926,616 -21,643 0.62% 46,138,981
2017-03-23 2017-03-21 3.174 14,948,259 -28,858 0.62% 47,449,088
2017-03-22 2017-03-20 3.160 14,977,117 -163,044 0.63% 47,333,089
2017-03-21 2017-03-17 3.119 15,140,161 -7,215 0.63% 47,218,783
2017-03-20 2017-03-16 3.119 15,147,376 -170,259 0.63% 47,241,285
2017-03-08 2017-03-06 3.160 15,317,635 -7,214 0.64% 48,409,248
2017-03-07 2017-03-03 3.160 15,324,849 -43,286 0.64% 48,432,047
2017-03-01 2017-02-27 3.105 15,368,135 -21,643 0.64% 47,716,761
2017-02-24 2017-02-22 3.202 15,389,778 -40,401 0.64% 49,277,210
2017-02-23 2017-02-21 3.133 15,430,179 -85,129 0.65% 48,337,165
2017-02-22 2017-02-20 3.202 15,515,308 -57,715 0.65% 49,679,150
2017-02-21 2017-02-17 3.119 15,573,023 -80,801 0.65% 48,568,783
2017-02-20 2017-02-16 3.174 15,653,824 -1,443 0.65% 49,688,708
2017-02-17 2017-02-15 3.133 15,655,267 -194,788 0.65% 49,042,284
2017-02-15 2017-02-13 3.036 15,850,055 -1,443 0.66% 48,114,576
2017-02-14 2017-02-10 2.925 15,851,498 -173,145 0.66% 46,361,186
2017-02-13 2017-02-09 2.911 16,024,643 -189,016 0.67% 46,645,466
2017-01-18 2017-01-16 2.772 16,213,659 -36,072 0.68% 44,948,252
2017-01-16 2017-01-12 2.814 16,249,731 +115,430 0.68% 45,723,976
2016-12-14 2016-12-12 2.814 16,134,301 +101,001 0.67% 45,399,176
2016-12-07 2016-12-05 2.842 16,033,300 +28,858 0.67% 45,559,459
2016-11-30 2016-11-28 2.883 16,004,442 -14,429 0.67% 46,142,981
2016-11-29 2016-11-25 2.869 16,018,871 +2,465,870 0.67% 45,962,540
2016-11-28 2016-11-24 2.869 13,553,001 -21,643 0.57% 38,887,282
2016-11-01 2016-10-28 2.869 13,574,644 +158,716 0.57% 38,949,382
2016-10-25 2016-10-20 3.036 13,415,928 -79,358 0.56% 40,725,517
2016-10-24 2016-10-19 2.952 13,495,286 -37,514 0.56% 39,844,049
2016-10-20 2016-10-18 2.980 13,532,800 -36,072 0.57% 40,329,970
2016-10-19 2016-10-17 2.952 13,568,872 -57,715 0.57% 40,061,308
2016-10-18 2016-10-14 2.911 13,626,587 -62,044 0.57% 39,665,064
2016-10-17 2016-10-13 2.869 13,688,631 -21,643 0.57% 39,276,442
2016-10-14 2016-10-12 2.883 13,710,274 -8,657 0.57% 39,528,583
2016-10-12 2016-10-07 2.994 13,718,931 +14,429 0.57% 41,074,832
2016-10-11 2016-10-06 2.994 13,704,502 -2,886 0.57% 41,031,631
2016-10-06 2016-10-04 2.911 13,707,388 +14,429 0.57% 39,900,265
2016-10-04 2016-09-30 2.869 13,692,959 +21,643 0.57% 39,288,860
2016-09-30 2016-09-28 2.939 13,671,316 +21,643 0.57% 40,174,267
2016-09-28 2016-09-26 2.911 13,649,673 +21,643 0.57% 39,732,264
2016-09-27 2016-09-23 3.008 13,628,030 -1,082,155 0.57% 40,991,573
2016-09-26 2016-09-22 3.022 14,710,185 +756,066 0.61% 44,450,475
2016-09-22 2016-09-20 2.994 13,954,119 +36,071 0.58% 41,778,991
2016-09-19 2016-09-14 2.911 13,918,048 -101,001 0.58% 40,513,466
2016-09-05 2016-09-01 2.772 14,019,049 +14,429 0.59% 38,864,253
2016-08-22 2016-08-18 2.842 14,004,620 +36,072 0.59% 39,794,858
2016-08-19 2016-08-17 2.883 13,968,548 +21,643 0.58% 40,273,222
2016-08-18 2016-08-16 2.897 13,946,905 +14,429 0.58% 40,404,143
2016-08-16 2016-08-12 2.897 13,932,476 -5,772 0.58% 40,362,343
2016-08-10 2016-08-08 2.800 13,938,248 +36,072 0.58% 39,026,655
2016-08-05 2016-08-03 2.772 13,902,176 -15,872 0.58% 38,540,252
2016-08-04 2016-08-01 2.828 13,918,048 -38,957 0.58% 39,355,938
2016-08-03 2016-07-29 2.786 13,957,005 -141,402 0.58% 38,885,713
2016-08-01 2016-07-28 2.772 14,098,407 -34,629 0.59% 39,084,253
2016-07-29 2016-07-27 2.689 14,133,036 +7,215 0.59% 38,004,845
2016-07-28 2016-07-26 2.717 14,125,821 +210,659 0.59% 38,377,046
2016-07-27 2016-07-25 2.703 13,915,162 +12,986 0.58% 37,611,846
2016-07-26 2016-07-22 2.703 13,902,176 +7,214 0.58% 37,576,746
2016-07-25 2016-07-21 2.731 13,894,962 +50,501 0.58% 37,942,449
2016-07-22 2016-07-20 2.703 13,844,461 -442,962 0.58% 37,420,746
2016-07-15 2016-07-13 2.675 14,287,423 -108,216 0.60% 38,221,963
2016-07-14 2016-07-12 2.703 14,395,639 -382,361 0.60% 38,910,547
2016-07-13 2016-07-11 2.675 14,778,000 -21,643 0.62% 39,534,363
2016-07-12 2016-07-08 2.634 14,799,643 -69,258 0.62% 38,976,839
2016-07-08 2016-07-06 2.717 14,868,901 -44,729 0.62% 40,395,847
2016-07-07 2016-07-05 3.322 14,913,630 +614,664 0.62% 49,544,663
2016-07-06 2016-07-04 3.398 14,298,966 +925,319 0.60% 48,592,195
2016-07-05 2016-06-30 3.292 13,373,647 -5,249 0.61% 44,021,073
2016-06-20 2016-06-16 3.063 13,378,896 +2,624 0.61% 40,980,132
2016-06-15 2016-06-13 3.124 13,376,272 +6,563 0.61% 41,787,460
2016-06-08 2016-06-06 3.246 13,369,709 -1,313 0.61% 43,396,887
2016-06-07 2016-06-03 3.215 13,371,022 -26,248 0.61% 42,993,626
2016-06-06 2016-06-02 3.170 13,397,270 -3,938 0.62% 42,465,541
2016-06-02 2016-05-31 3.170 13,401,208 -31,498 0.62% 42,478,023
2016-05-31 2016-05-27 2.987 13,432,706 +1,715,334 0.62% 40,121,448
2016-05-16 2016-05-12 3.200 11,717,372 -6,562 0.54% 37,497,864
2016-04-20 2016-04-18 3.566 11,723,934 +3,937 0.54% 41,806,734
2016-04-18 2016-04-14 3.657 11,719,997 -6,562 0.54% 42,864,302
2016-03-23 2016-03-21 3.535 11,726,559 +26,248 0.54% 41,458,692
2016-03-15 2016-03-11 3.322 11,700,311 +131,242 0.54% 38,869,676
2016-03-11 2016-03-09 3.261 11,569,069 +98,432 0.53% 37,728,471
2016-03-08 2016-03-04 3.292 11,470,637 +39,372 0.53% 37,757,072
2016-03-07 2016-03-03 3.231 11,431,265 +6,563 0.53% 36,930,669
2016-03-04 2016-03-02 3.231 11,424,702 +13,124 0.53% 36,909,466
2016-03-01 2016-02-26 3.139 11,411,578 +13,124 0.52% 35,823,659
2016-02-03 2016-02-01 3.170 11,398,454 -17,061 0.52% 36,129,862
2016-01-29 2016-01-27 3.063 11,415,515 -13,125 0.52% 34,966,212
2016-01-27 2016-01-25 3.109 11,428,640 +946,255 0.53% 35,528,898
2015-11-30 2015-11-26 3.962 10,482,385 -229,673 0.48% 41,532,729
2015-11-24 2015-11-20 3.977 10,712,058 +24,936 0.49% 42,605,968
2015-11-20 2015-11-18 3.962 10,687,122 +3,984,508 0.49% 42,343,927
2015-11-17 2015-11-13 4.054 6,702,614 +656,210 0.31% 27,169,576
2015-11-06 2015-11-04 4.389 6,046,404 +6,563 0.28% 26,536,685
2015-10-07 2015-10-05 4.785 6,039,841 -7,875 0.28% 28,900,953
2015-09-29 2015-09-24 4.496 6,047,716 +227,049 0.28% 27,187,572
2015-09-15 2015-09-11 4.861 5,820,667 +137,804 0.27% 28,295,701
2015-08-24 2015-08-20 4.968 5,682,863 -111,556 0.26% 28,232,010
2015-07-22 2015-07-20 5.242 5,794,419 -6,562 0.27% 30,375,634
2015-07-21 2015-07-17 5.303 5,800,981 -6,562 0.27% 30,763,639
2015-07-20 2015-07-16 5.227 5,807,543 -2,625 0.27% 30,355,932
2015-07-16 2015-07-14 5.349 5,810,168 -13,124 0.27% 31,077,983
2015-07-15 2015-07-13 5.364 5,823,292 +162,740 0.27% 31,236,923
2015-07-10 2015-07-08 4.709 5,660,552 -786,796 0.26% 26,654,730
2015-07-09 2015-07-07 5.212 6,447,348 +52,497 0.30% 33,601,931
2015-07-08 2015-07-06 5.379 6,394,851 -523,656 0.29% 34,400,294
2015-07-07 2015-07-03 5.730 6,918,507 +55,122 0.32% 39,642,154
2015-07-06 2015-07-02 5.943 6,863,385 -65,621 0.32% 40,790,590
2015-07-03 2015-06-30 6.050 6,929,006 +44,622 0.32% 41,919,728
2015-07-02 2015-06-29 6.586 6,884,384 +178,489 0.32% 45,339,290
2015-06-30 2015-06-26 6.491 6,705,895 +304,202 0.31% 43,525,281
2015-06-26 2015-06-24 6.745 6,401,693 +63,015 0.31% 43,176,288
2015-06-18 2015-06-16 6.538 6,338,678 -57,973 0.30% 41,443,597
2015-06-08 2015-06-04 7.078 6,396,651 -18,905 0.31% 45,274,019
2015-06-03 2015-06-01 7.443 6,415,556 -2,520 0.31% 47,749,483
2015-06-01 2015-05-28 7.205 6,418,076 +50,411 0.31% 46,240,470
2015-05-28 2015-05-26 7.379 6,367,665 -31,507 0.30% 46,988,836
2015-05-27 2015-05-22 7.221 6,399,172 -6,301 0.31% 46,205,823
2015-05-26 2015-05-21 7.173 6,405,473 +50,411 0.31% 45,946,366
2015-05-18 2015-05-14 6.983 6,355,062 +44,110 0.30% 44,374,554
2015-05-14 2015-05-12 7.110 6,310,952 -63,014 0.30% 44,867,763
2015-05-13 2015-05-11 7.125 6,373,966 -63,015 0.31% 45,416,913
2015-05-12 2015-05-08 7.094 6,436,981 +823,596 0.31% 45,661,616
2015-05-06 2015-05-04 7.554 5,613,385 +717,102 0.27% 42,402,681
2015-04-30 2015-04-28 7.633 4,896,283 -177,700 0.23% 37,374,304
2015-04-29 2015-04-27 7.760 5,073,983 -11,343 0.24% 39,374,894
2015-04-28 2015-04-24 7.633 5,085,326 -65,555 0.24% 38,817,307
2015-04-27 2015-04-23 7.649 5,150,881 -8,822 0.25% 39,399,443
2015-04-24 2015-04-22 7.840 5,159,703 -27,726 0.25% 40,449,502
2015-04-22 2015-04-20 7.268 5,187,429 -8,822 0.25% 37,703,284
2015-04-20 2015-04-16 7.554 5,196,251 +11,343 0.25% 39,251,712
2015-04-17 2015-04-15 7.475 5,184,908 +6,301 0.25% 38,754,621
2015-04-16 2015-04-14 7.649 5,178,607 -46,631 0.25% 39,611,521
2015-04-15 2015-04-13 7.601 5,225,238 -13,863 0.25% 39,719,440
2015-04-14 2015-04-10 7.538 5,239,101 -90,740 0.25% 39,492,253
2015-04-13 2015-04-09 7.348 5,329,841 -199,125 0.26% 39,161,271
2015-04-10 2015-04-08 7.014 5,528,966 -35,288 0.26% 38,781,778
2015-03-23 2015-03-19 5.872 5,564,254 -13,863 0.27% 32,671,585
2015-02-10 2015-02-06 5.634 5,578,117 +5,041 0.27% 31,425,160
2015-02-09 2015-02-05 5.888 5,573,076 +185,262 0.27% 32,811,826
2015-02-02 2015-01-29 6.681 5,387,814 +8,822 0.26% 35,996,164
2015-01-27 2015-01-23 6.411 5,378,992 -2,521 0.26% 34,486,077
2015-01-22 2015-01-20 6.633 5,381,513 -5,041 0.26% 35,697,862
2015-01-20 2015-01-16 6.792 5,386,554 +18,904 0.26% 36,586,117
2015-01-16 2015-01-14 6.919 5,367,650 +248,276 0.26% 37,139,171
2015-01-15 2015-01-13 6.967 5,119,374 -1,260 0.25% 35,665,056
2015-01-14 2015-01-12 6.840 5,120,634 +25,206 0.25% 35,023,741
2015-01-13 2015-01-09 7.046 5,095,428 +16,383 0.24% 35,902,540
2015-01-12 2015-01-08 6.998 5,079,045 -10,082 0.24% 35,545,300
2015-01-09 2015-01-07 6.903 5,089,127 +7,562 0.24% 35,131,288
2014-12-23 2014-12-19 6.538 5,081,565 -6,302 0.24% 33,224,330
2014-12-19 2014-12-17 6.253 5,087,867 -6,301 0.24% 31,812,185
2014-12-15 2014-12-11 6.491 5,094,168 -6,301 0.24% 33,064,206
2014-12-12 2014-12-10 6.633 5,100,469 -3,781 0.24% 33,833,578
2014-12-11 2014-12-09 6.713 5,104,250 -6,302 0.24% 34,263,667
2014-12-10 2014-12-08 6.665 5,110,552 -25,205 0.24% 34,062,666
2014-12-08 2014-12-04 6.602 5,135,757 -50,412 0.25% 33,904,655
2014-12-05 2014-12-03 6.649 5,186,169 -3,781 0.25% 34,484,364
2014-12-03 2014-12-01 6.745 5,189,950 -6,301 0.25% 35,003,674
2014-11-28 2014-11-26 6.808 5,196,251 -2,521 0.25% 35,376,018
2014-11-26 2014-11-24 7.046 5,198,772 -50,411 0.25% 36,630,705
2014-11-21 2014-11-19 6.665 5,249,183 -6,301 0.25% 34,986,664
2014-11-19 2014-11-17 6.649 5,255,484 -2,521 0.25% 34,945,260
2014-11-14 2014-11-12 6.903 5,258,005 -32,767 0.25% 36,297,088
2014-11-13 2014-11-11 6.665 5,290,772 -10,083 0.25% 35,263,862
2014-11-12 2014-11-10 6.729 5,300,855 -20,164 0.25% 35,667,553
2014-10-31 2014-10-29 6.221 5,321,019 -5,041 0.25% 33,101,099
2014-10-23 2014-10-21 6.015 5,326,060 -37,809 0.25% 32,033,677
2014-10-10 2014-10-08 6.253 5,363,869 -12,603 0.26% 33,537,904
2014-10-08 2014-10-06 6.427 5,376,472 -6,301 0.26% 34,555,242
2014-10-06 2014-09-30 6.427 5,382,773 -12,603 0.26% 34,595,740
2014-10-03 2014-09-29 6.491 5,395,376 -50,411 0.26% 35,019,227
2014-09-30 2014-09-26 6.729 5,445,787 +56,713 0.26% 36,642,748
2014-09-19 2014-09-17 6.808 5,389,074 +315,071 0.26% 36,688,755
2014-09-18 2014-09-16 6.681 5,074,003 -3,781 0.24% 33,899,582
2014-09-12 2014-09-10 6.967 5,077,784 -16,384 0.24% 35,375,312
2014-09-11 2014-09-08 7.141 5,094,168 -56,713 0.24% 36,378,711
2014-09-08 2014-09-04 7.173 5,150,881 -28,986 0.25% 36,947,196
2014-09-05 2014-09-03 7.252 5,179,867 -99,563 0.25% 37,566,120
2014-09-04 2014-09-02 7.189 5,279,430 -59,233 0.25% 37,953,058
2014-09-03 2014-09-01 7.221 5,338,663 -112,165 0.26% 38,548,318
2014-09-02 2014-08-29 6.824 5,450,828 -123,508 0.26% 37,195,677
2014-09-01 2014-08-28 6.633 5,574,336 -26,466 0.27% 36,976,939
2014-08-29 2014-08-27 6.729 5,600,802 -25,206 0.27% 37,685,789
2014-08-28 2014-08-26 6.506 5,626,008 -12,603 0.27% 36,605,449
2014-08-27 2014-08-25 6.618 5,638,611 -6,301 0.27% 37,313,821
2014-08-26 2014-08-22 6.729 5,644,912 -133,590 0.27% 37,982,589
2014-08-25 2014-08-21 6.364 5,778,502 -18,905 0.28% 36,772,332
2014-08-22 2014-08-20 6.332 5,797,407 -41,589 0.28% 36,708,633
2014-08-20 2014-08-18 6.253 5,838,996 -3,781 0.28% 36,508,663
2014-08-14 2014-08-12 6.189 5,842,777 -16,383 0.28% 36,161,418
2014-08-13 2014-08-11 6.221 5,859,160 -6,302 0.28% 36,448,777
2014-08-12 2014-08-08 6.332 5,865,462 -15,123 0.28% 37,139,551
2014-08-11 2014-08-07 6.253 5,880,585 -6,302 0.28% 36,768,701
2014-08-08 2014-08-06 6.348 5,886,887 -60,493 0.28% 37,368,634
2014-08-06 2014-08-04 6.189 5,947,380 -6,302 0.28% 36,808,814
2014-08-05 2014-08-01 6.141 5,953,682 -6,301 0.28% 36,564,373
2014-08-04 2014-07-31 6.126 5,959,983 -15,124 0.29% 36,508,489
2014-08-01 2014-07-30 6.078 5,975,107 -85,699 0.29% 36,316,668
2014-07-31 2014-07-29 6.126 6,060,806 -55,452 0.29% 37,126,090
2014-07-29 2014-07-25 6.205 6,116,258 +11,342 0.29% 37,951,075
2014-07-28 2014-07-24 6.253 6,104,916 -45,370 0.29% 38,171,343
2014-07-25 2014-07-23 6.427 6,150,286 -54,192 0.29% 39,528,639
2014-07-24 2014-07-22 6.411 6,204,478 -32,257 0.30% 39,778,476
2014-07-23 2014-07-21 6.348 6,236,735 -18,904 0.30% 39,589,390
2014-07-22 2014-07-18 6.395 6,255,639 -86,960 0.30% 40,007,209
2014-07-21 2014-07-17 6.284 6,342,599 -6,301 0.30% 39,858,777
2014-07-18 2014-07-16 6.380 6,348,900 -95,782 0.30% 40,502,895
2014-07-17 2014-07-15 6.205 6,444,682 -46,630 0.31% 39,988,930
2014-07-16 2014-07-14 6.141 6,491,312 +341,537 0.31% 39,866,213
2014-07-15 2014-07-11 6.189 6,149,775 -219,289 0.29% 38,061,453
2014-07-14 2014-07-10 6.253 6,369,064 -196,605 0.30% 39,822,944
2014-07-11 2014-07-09 5.967 6,565,669 -54,192 0.31% 39,176,746
2014-07-10 2014-07-08 5.919 6,619,861 -1,400,176 0.32% 39,184,944
2014-07-03 2014-06-30 4.808 8,020,037 -63,014 0.38% 38,563,863
2014-06-30 2014-06-26 4.808 8,083,051 -795,239 0.39% 38,866,862
2014-06-23 2014-06-19 4.681 8,878,290 -11,343 0.42% 41,563,573
2014-06-20 2014-06-18 4.729 8,889,633 -10,082 0.43% 42,039,895
2014-06-18 2014-06-16 5.314 8,899,715 +1,663,575 0.43% 47,294,090
2014-06-17 2014-06-13 5.297 7,236,140 +120,714 0.35% 38,333,120
2014-06-16 2014-06-12 5.247 7,115,426 -1,200,577 0.36% 37,338,043
2014-05-15 2014-05-13 4.848 8,316,003 +600,289 0.42% 40,313,241
2014-05-13 2014-05-09 4.764 7,715,714 +414,199 0.39% 36,760,571
2014-04-25 2014-04-23 5.148 7,301,515 -3,602 0.37% 37,584,740
2014-04-22 2014-04-16 5.214 7,305,117 +600,288 0.37% 38,090,056
2014-04-17 2014-04-15 5.181 6,704,829 -18,008 0.34% 34,736,670
2014-04-15 2014-04-11 5.364 6,722,837 -26,413 0.34% 36,061,895
2014-04-14 2014-04-10 5.531 6,749,250 -25,212 0.34% 37,327,911
2014-04-09 2014-04-07 4.831 6,774,462 +36,017 0.34% 32,727,505
2014-04-02 2014-03-31 4.714 6,738,445 -1,200 0.34% 31,767,732
2014-04-01 2014-03-28 4.664 6,739,645 -54,026 0.34% 31,436,569
2014-03-31 2014-03-27 4.598 6,793,671 -144,070 0.34% 31,235,876
2014-03-04 2014-02-28 5.198 6,937,741 -31,215 0.35% 36,058,924
2014-03-03 2014-02-27 5.131 6,968,956 -6,003 0.35% 35,756,791
2014-02-24 2014-02-20 5.064 6,974,959 -12,005 0.35% 35,322,817
2014-02-20 2014-02-18 5.098 6,986,964 +142,868 0.35% 35,616,400
2014-02-12 2014-02-10 5.131 6,844,096 -24,011 0.34% 35,116,150
2014-02-11 2014-02-07 5.031 6,868,107 -12,006 0.35% 34,552,867
2014-02-06 2014-02-04 4.998 6,880,113 -20,410 0.35% 34,384,041
2014-01-27 2014-01-23 5.497 6,900,523 -31,215 0.35% 37,934,646
2014-01-08 2014-01-06 5.864 6,931,738 -12,006 0.35% 40,646,663
2014-01-02 2013-12-27 5.964 6,943,744 -6,002 0.35% 41,411,105
2013-12-20 2013-12-18 5.814 6,949,746 +180,086 0.35% 40,404,939
2013-12-18 2013-12-16 5.964 6,769,660 -6,003 0.34% 40,372,903
2013-12-13 2013-12-11 6.097 6,775,663 -24,011 0.34% 41,311,691
2013-12-11 2013-12-09 6.080 6,799,674 -20,410 0.34% 41,344,815
2013-12-10 2013-12-06 5.997 6,820,084 -18,009 0.34% 40,900,848
2013-11-27 2013-11-25 5.697 6,838,093 -24,011 0.34% 38,958,408
2013-11-21 2013-11-19 5.930 6,862,104 -6,003 0.34% 40,695,593
2013-11-20 2013-11-18 5.881 6,868,107 -13,207 0.35% 40,387,954
2013-11-12 2013-11-08 5.997 6,881,314 -55,226 0.35% 41,268,052
2013-11-08 2013-11-06 6.064 6,936,540 -6,003 0.35% 42,061,463
2013-11-07 2013-11-05 6.080 6,942,543 -12,006 0.35% 42,213,517
2013-11-06 2013-11-04 5.930 6,954,549 +206,499 0.35% 41,243,837
2013-11-01 2013-10-30 5.930 6,748,050 -20,409 0.34% 40,019,198
2013-10-24 2013-10-22 5.947 6,768,459 -6,003 0.34% 40,252,987
2013-10-16 2013-10-11 5.947 6,774,462 -6,003 0.34% 40,288,687
2013-10-15 2013-10-10 5.964 6,780,465 -19,209 0.34% 40,437,342
2013-10-11 2013-10-09 6.014 6,799,674 -12,006 0.34% 40,891,721
2013-10-10 2013-10-08 6.030 6,811,680 -109,253 0.34% 41,077,396
2013-10-08 2013-10-04 5.864 6,920,933 -24,011 0.35% 40,583,304
2013-09-27 2013-09-25 5.930 6,944,944 +96,046 0.35% 41,186,875
2013-09-24 2013-09-19 5.914 6,848,898 -3,602 0.34% 40,503,182
2013-09-19 2013-09-17 6.014 6,852,500 -21,610 0.34% 41,209,404
2013-09-18 2013-09-16 5.980 6,874,110 -12,006 0.35% 41,110,335
2013-09-17 2013-09-13 5.964 6,886,116 -61,229 0.35% 41,067,423
2013-09-16 2013-09-12 5.930 6,947,345 -85,241 0.35% 41,201,114
2013-09-13 2013-09-11 5.980 7,032,586 -55,227 0.35% 42,058,094
2013-09-11 2013-09-09 5.647 7,087,813 -18,008 0.36% 40,026,908
2013-09-10 2013-09-06 5.664 7,105,821 -26,413 0.36% 40,246,978
2013-09-09 2013-09-05 5.631 7,132,234 -24,012 0.36% 40,158,952
2013-09-06 2013-09-04 5.614 7,156,246 -12,005 0.36% 40,174,942
2013-09-05 2013-09-03 5.581 7,168,251 -12,006 0.36% 40,003,510
2013-09-04 2013-09-02 5.597 7,180,257 -3,602 0.36% 40,190,125
2013-09-02 2013-08-29 5.497 7,183,859 -9,604 0.36% 39,492,246
2013-08-30 2013-08-28 5.497 7,193,463 -2,402 0.36% 39,545,042
2013-08-29 2013-08-27 5.581 7,195,865 -30,014 0.36% 40,157,614
2013-08-28 2013-08-26 5.514 7,225,879 -10,805 0.36% 39,843,618
2013-08-26 2013-08-22 5.547 7,236,684 -3,602 0.36% 40,144,304
2013-08-22 2013-08-20 5.597 7,240,286 -27,613 0.36% 40,526,126
2013-08-21 2013-08-19 5.464 7,267,899 -7,204 0.37% 39,712,097
2013-08-13 2013-08-09 5.581 7,275,103 -6,003 0.37% 40,599,814
2013-08-07 2013-08-05 5.697 7,281,106 -12,005 0.37% 41,482,369
2013-08-06 2013-08-02 5.747 7,293,111 -180,087 0.37% 41,915,245
2013-08-05 2013-08-01 5.914 7,473,198 -4,802 0.38% 44,195,183
2013-08-02 2013-07-31 5.831 7,478,000 -33,616 0.38% 43,600,714
2013-08-01 2013-07-30 5.664 7,511,616 -27,614 0.38% 42,545,378
2013-07-31 2013-07-29 5.731 7,539,230 -2,401 0.38% 43,204,156
2013-07-29 2013-07-25 5.531 7,541,631 -2,401 0.38% 41,710,314
2013-07-24 2013-07-22 5.481 7,544,032 +32,416 0.38% 41,346,572
2013-07-22 2013-07-18 5.681 7,511,616 -4,803 0.38% 42,670,512
2013-07-19 2013-07-17 5.581 7,516,419 -6,002 0.38% 41,946,515
2013-07-17 2013-07-15 5.597 7,522,421 -28,814 0.38% 42,105,323
2013-07-11 2013-07-09 5.581 7,551,235 -24,012 0.38% 42,140,811
2013-07-10 2013-07-08 5.664 7,575,247 -12,006 0.38% 42,905,781
2013-07-09 2013-07-05 5.531 7,587,253 -6,003 0.38% 41,962,634
2013-07-04 2013-07-02 5.931 7,593,256 -177,685 0.38% 45,035,183
2013-07-03 2013-06-28 5.429 7,770,941 +427,777 0.39% 42,192,283
2013-05-31 2013-05-29 5.827 7,343,164 -86,748 0.38% 42,790,060
2013-05-28 2013-05-24 5.879 7,429,912 -2,314 0.39% 43,680,978
2013-05-27 2013-05-23 5.775 7,432,226 +321,548 0.39% 42,923,502
2013-05-21 2013-05-16 6.726 7,110,678 -53,206 0.37% 47,828,899
2013-05-20 2013-05-15 6.398 7,163,884 -17,349 0.37% 45,833,185
2013-05-16 2013-05-14 6.450 7,181,233 -11,567 0.37% 46,316,701
2013-05-15 2013-05-13 6.311 7,192,800 +86,748 0.38% 45,396,317
2013-05-14 2013-05-10 6.553 7,106,052 -11,566 0.37% 46,569,048
2013-04-16 2013-04-12 6.156 7,117,618 -17,350 0.37% 43,814,155
2013-04-12 2013-04-10 6.017 7,134,968 -11,566 0.37% 42,933,970
2013-04-11 2013-04-09 5.948 7,146,534 -17,350 0.37% 42,509,273
2013-04-08 2013-04-03 6.121 7,163,884 -3,470 0.37% 43,851,210
2013-04-05 2013-04-02 6.052 7,167,354 -9,253 0.37% 43,376,716
2013-04-03 2013-03-28 5.931 7,176,607 -11,566 0.37% 42,564,061
2013-04-02 2013-03-27 5.948 7,188,173 -8,097 0.37% 42,756,952
2013-03-27 2013-03-25 6.346 7,196,270 -8,096 0.38% 45,667,084
2013-03-26 2013-03-22 6.311 7,204,366 -23,133 0.38% 45,469,314
2013-03-25 2013-03-21 6.346 7,227,499 -25,447 0.38% 45,865,262
2013-03-22 2013-03-20 6.329 7,252,946 -33,542 0.38% 45,901,333
2013-03-21 2013-03-19 6.311 7,286,488 -136,484 0.38% 45,987,615
2013-03-20 2013-03-18 6.035 7,422,972 -3,470 0.39% 44,795,359
2013-03-19 2013-03-15 6.087 7,426,442 -5,784 0.39% 45,201,540
2013-03-15 2013-03-13 5.862 7,432,226 -5,783 0.39% 43,566,069
2013-03-13 2013-03-11 6.225 7,438,009 -26,603 0.39% 46,300,851
2013-03-12 2013-03-08 6.138 7,464,612 -24,289 0.39% 45,821,084
2013-03-11 2013-03-07 6.242 7,488,901 -13,880 0.39% 46,747,142
2013-03-08 2013-03-06 6.277 7,502,781 -71,712 0.39% 47,093,250
2013-03-07 2013-03-05 6.259 7,574,493 -158,460 0.40% 47,412,397
2013-03-06 2013-03-04 6.035 7,732,953 -11,567 0.40% 46,665,999
2013-03-05 2013-03-01 6.035 7,744,520 -61,302 0.40% 46,735,802
2013-03-01 2013-02-27 5.775 7,805,822 -3,470 0.41% 45,081,139
2013-02-28 2013-02-26 5.672 7,809,292 -5,783 0.41% 44,290,979
2013-02-26 2013-02-22 5.758 7,815,075 -13,880 0.41% 44,999,445
2013-02-25 2013-02-21 5.793 7,828,955 -34,699 0.41% 45,350,113
2013-02-22 2013-02-20 5.948 7,863,654 -11,567 0.41% 46,774,872
2013-02-21 2013-02-19 5.966 7,875,221 -11,566 0.41% 46,979,849
2013-02-20 2013-02-18 5.983 7,886,787 -42,796 0.41% 47,185,220
2013-02-19 2013-02-15 5.862 7,929,583 -16,193 0.41% 46,481,466
2013-02-15 2013-02-08 5.775 7,945,776 -12,723 0.41% 45,889,418
2013-02-07 2013-02-05 5.827 7,958,499 -112,195 0.42% 46,375,738
2013-02-06 2013-02-04 5.793 8,070,694 -17,349 0.42% 46,750,414
2013-02-05 2013-02-01 5.810 8,088,043 -1,157 0.42% 46,990,763
2013-02-04 2013-01-31 5.896 8,089,200 -271,812 0.42% 47,696,853
2013-02-01 2013-01-30 5.516 8,361,012 -21,976 0.44% 46,118,938
2013-01-31 2013-01-29 5.481 8,382,988 -49,736 0.44% 45,950,250
2013-01-30 2013-01-28 5.429 8,432,724 -34,699 0.44% 45,785,431
2013-01-29 2013-01-25 5.343 8,467,423 -5,783 0.44% 45,241,761
2013-01-28 2013-01-24 5.412 8,473,206 -52,049 0.44% 45,858,714
2013-01-25 2013-01-23 5.516 8,525,255 -31,230 0.44% 47,024,895
2013-01-24 2013-01-22 5.568 8,556,485 -67,085 0.45% 47,641,018
2013-01-23 2013-01-21 5.464 8,623,570 -34,700 0.45% 47,119,855
2013-01-22 2013-01-18 5.360 8,658,270 -144,580 0.45% 46,411,178
2013-01-15 2013-01-11 5.084 8,802,850 -5,784 0.46% 44,750,759
2013-01-14 2013-01-10 5.222 8,808,634 -2,313 0.46% 45,998,670
2013-01-10 2013-01-08 5.257 8,810,947 -11,566 0.46% 46,315,456
2013-01-08 2013-01-04 5.308 8,822,513 -1,157 0.46% 46,833,914
2013-01-07 2013-01-03 5.308 8,823,670 -19,663 0.46% 46,840,056
2013-01-04 2013-01-02 5.257 8,843,333 -20,820 0.46% 46,485,695
2013-01-02 2012-12-27 5.015 8,864,153 -5,783 0.46% 44,449,309
2012-12-28 2012-12-24 4.980 8,869,936 -27,759 0.46% 44,171,561
2012-12-27 2012-12-20 5.101 8,897,695 -17,350 0.46% 45,386,772
2012-12-21 2012-12-19 5.136 8,915,045 -61,302 0.46% 45,783,581
2012-12-20 2012-12-18 5.084 8,976,347 -32,386 0.47% 45,632,760
2012-12-19 2012-12-17 5.049 9,008,733 -5,783 0.47% 45,485,852
2012-12-10 2012-12-06 4.824 9,014,516 -630,372 0.47% 43,488,696
2012-11-30 2012-11-28 4.721 9,644,888 -1,157 0.50% 45,529,157
2012-11-28 2012-11-26 4.721 9,646,045 -5,783 0.50% 45,534,618
2012-11-27 2012-11-23 4.721 9,651,828 -11,566 0.50% 45,561,917
2012-11-19 2012-11-15 4.755 9,663,394 -23,133 0.50% 45,950,702
2012-11-16 2012-11-14 4.755 9,686,527 +78,652 0.51% 46,060,702
2012-11-09 2012-11-07 4.842 9,607,875 -4,627 0.50% 46,517,369
2012-10-31 2012-10-29 4.738 9,612,502 -343,524 0.50% 45,542,490
2012-10-29 2012-10-25 4.980 9,956,026 -1,156 0.52% 49,580,201
2012-10-26 2012-10-24 4.963 9,957,182 -30,073 0.52% 49,413,784
2012-10-25 2012-10-22 4.842 9,987,255 -61,302 0.52% 48,354,171
2012-10-24 2012-10-19 4.807 10,048,557 -32,386 0.52% 48,303,463
2012-10-22 2012-10-18 4.721 10,080,943 +603,768 0.53% 47,587,575
2012-09-25 2012-09-21 4.461 9,477,175 +277,595 0.49% 42,279,357
2012-09-24 2012-09-20 4.496 9,199,580 +5,784 0.48% 41,359,104
2012-07-27 2012-07-25 4.600 9,193,796 -11,567 0.48% 42,286,941
2012-07-24 2012-07-20 4.911 9,205,363 -5,783 0.48% 45,205,266
2012-07-20 2012-07-18 4.893 9,211,146 +78,652 0.48% 45,074,391
2012-07-13 2012-07-11 5.153 9,132,494 -6,940 0.48% 47,058,213
2012-07-10 2012-07-06 5.118 9,139,434 -17,350 0.48% 46,777,907
2012-07-09 2012-07-05 5.015 9,156,784 -52,049 0.48% 45,916,707
2012-07-05 2012-07-03 5.136 9,208,833 -3,470 0.48% 47,292,341
2012-07-04 2012-06-29 5.257 9,212,303 -31,229 0.48% 48,425,216
2012-07-03 2012-06-28 5.274 9,243,532 -72,869 0.48% 48,749,207
2012-06-29 2012-06-27 5.395 9,316,401 -4,626 0.49% 50,261,163
2012-06-28 2012-06-26 5.326 9,321,027 -38,170 0.49% 49,641,426
2012-06-27 2012-06-25 5.257 9,359,197 -75,182 0.49% 49,197,376
2012-06-26 2012-06-22 5.084 9,434,379 -5,783 0.49% 47,961,242
2012-06-25 2012-06-21 5.084 9,440,162 -13,880 0.49% 47,990,641
2012-06-22 2012-06-20 5.170 9,454,042 -78,652 0.49% 48,878,569
2012-06-21 2012-06-19 5.222 9,532,694 -24,289 0.50% 49,779,710
2012-06-20 2012-06-18 5.153 9,556,983 -24,290 0.50% 49,245,534
2012-06-19 2012-06-15 5.205 9,581,273 -182,750 0.50% 49,867,716
2012-06-18 2012-06-14 5.101 9,764,023 -20,819 0.51% 49,805,876
2012-06-15 2012-06-13 5.066 9,784,842 -38,170 0.51% 49,573,686
2012-06-14 2012-06-12 4.963 9,823,012 +11,567 0.51% 48,747,948
2012-06-13 2012-06-11 4.997 9,811,445 -11,567 0.51% 49,029,852
2012-06-12 2012-06-08 5.414 9,823,012 -78,299 0.51% 53,186,260
2012-06-11 2012-06-07 5.251 9,901,311 +403,731 0.52% 51,996,521
2012-06-08 2012-06-06 5.270 9,497,580 -46,387 0.52% 50,048,324
2012-06-01 2012-05-30 4.817 9,543,967 -27,611 0.52% 45,972,080
2012-05-30 2012-05-28 4.871 9,571,578 -6,627 0.52% 46,625,061
2012-05-28 2012-05-24 4.871 9,578,205 -8,836 0.52% 46,657,342
2012-05-25 2012-05-23 4.853 9,587,041 -2,209 0.52% 46,526,777
2012-05-16 2012-05-14 4.835 9,589,250 -55,222 0.52% 46,363,850
2012-05-08 2012-05-04 4.944 9,644,472 -4,418 0.53% 47,678,732
2012-05-07 2012-05-03 4.907 9,648,890 +94,983 0.53% 47,351,118
2012-04-02 2012-03-29 5.034 9,553,907 -23,194 0.52% 48,096,048
2012-03-30 2012-03-28 5.034 9,577,101 -22,089 0.52% 48,212,811
2012-03-28 2012-03-26 4.980 9,599,190 -37,551 0.52% 47,802,529
2012-02-23 2012-02-21 5.378 9,636,741 -48,596 0.53% 51,828,689
2012-02-21 2012-02-17 5.414 9,685,337 -119,280 0.53% 52,440,825
2012-02-20 2012-02-16 5.469 9,804,617 -113,759 0.54% 53,619,303
2012-02-17 2012-02-15 5.215 9,918,376 -45,282 0.54% 51,726,923
2012-02-13 2012-02-09 4.998 9,963,658 -11,045 0.54% 49,797,952
2012-02-10 2012-02-08 5.034 9,974,703 -38,656 0.54% 50,214,409
2012-02-09 2012-02-07 4.980 10,013,359 -18,775 0.55% 49,865,028
2012-02-08 2012-02-06 4.835 10,032,134 -81,730 0.55% 48,505,186
2012-01-19 2012-01-17 4.744 10,113,864 -14,358 0.55% 47,984,612
2012-01-10 2012-01-06 4.455 10,128,222 -11,044 0.55% 45,118,215
2012-01-09 2012-01-05 4.509 10,139,266 -5,522 0.55% 45,718,235
2012-01-04 2011-12-30 4.654 10,144,788 -11,045 0.55% 47,212,792
2011-12-21 2011-12-19 4.437 10,155,833 -5,522 0.55% 45,057,306
2011-12-20 2011-12-16 4.491 10,161,355 -5,522 0.55% 45,633,827
2011-12-16 2011-12-14 4.346 10,166,877 -15,463 0.56% 44,185,767
2011-12-06 2011-12-02 4.726 10,182,340 -11,044 0.56% 48,125,105
2011-12-02 2011-11-30 4.654 10,193,384 -27,611 0.56% 47,438,953
2011-12-01 2011-11-29 4.926 10,220,995 -82,834 0.56% 50,343,762
2011-11-30 2011-11-28 4.763 10,303,829 +11,044 0.56% 49,072,477
2011-11-29 2011-11-25 4.835 10,292,785 -112,654 0.56% 49,765,429
2011-11-28 2011-11-24 4.672 10,405,439 -100,505 0.57% 48,614,263
2011-11-25 2011-11-23 4.455 10,505,944 -25,402 0.57% 46,800,854
2011-11-24 2011-11-22 4.527 10,531,346 -11,045 0.58% 47,676,842
2011-11-22 2011-11-18 4.473 10,542,391 -11,044 0.58% 47,154,122
2011-11-21 2011-11-17 4.581 10,553,435 -29,820 0.58% 48,350,164
2011-11-18 2011-11-16 4.400 10,583,255 -4,418 0.58% 46,570,309
2011-11-17 2011-11-15 4.618 10,587,673 -19,880 0.58% 48,890,479
2011-11-16 2011-11-14 4.618 10,607,553 -67,372 0.58% 48,982,278
2011-11-15 2011-11-11 4.274 10,674,925 -19,880 0.58% 45,620,540
2011-11-14 2011-11-10 4.093 10,694,805 -9,940 0.58% 43,768,826
2011-11-11 2011-11-09 4.310 10,704,745 -14,358 0.58% 46,135,674
2011-11-10 2011-11-08 4.437 10,719,103 -210,950 0.59% 47,556,307
2011-11-09 2011-11-07 3.785 10,930,053 -5,522 0.60% 41,366,821
2011-11-08 2011-11-04 3.694 10,935,575 -5,522 0.60% 40,397,583
2011-11-03 2011-11-01 3.622 10,941,097 -11,045 0.60% 39,625,472
2011-11-02 2011-10-31 3.658 10,952,142 -3,313 0.60% 40,062,129
2011-11-01 2011-10-28 3.730 10,955,455 -5,523 0.60% 40,867,797
2011-10-31 2011-10-27 3.676 10,960,978 +134,743 0.60% 40,292,938
2011-10-19 2011-10-17 3.604 10,826,235 -1,104 0.59% 39,013,428
2011-10-13 2011-10-11 3.513 10,827,339 -1,104 0.59% 38,037,070
2011-10-12 2011-10-10 3.404 10,828,443 +2,208 0.59% 36,864,424
2011-10-10 2011-10-06 3.386 10,826,235 -29,820 0.59% 36,660,860
2011-10-07 2011-10-04 3.314 10,856,055 -5,522 0.59% 35,975,490
2011-10-06 2011-10-03 3.423 10,861,577 -144,683 0.59% 37,173,913
2011-10-04 2011-09-30 3.622 11,006,260 +121,490 0.60% 39,861,474
2011-10-03 2011-09-28 3.748 10,884,770 -11,045 0.59% 40,801,224
2011-09-30 2011-09-27 3.622 10,895,815 -5,522 0.60% 39,461,474
2011-09-28 2011-09-26 3.567 10,901,337 -88,356 0.60% 38,889,251
2011-09-27 2011-09-23 3.604 10,989,693 -19,880 0.60% 39,602,466
2011-09-23 2011-09-21 3.857 11,009,573 +11,044 0.60% 42,465,248
2011-09-19 2011-09-15 4.056 10,998,529 -5,522 0.60% 44,613,491
2011-09-16 2011-09-14 4.056 11,004,051 -5,522 0.60% 44,635,890
2011-09-14 2011-09-09 4.274 11,009,573 -16,567 0.60% 47,050,698
2011-09-12 2011-09-08 4.328 11,026,140 -11,045 0.60% 47,720,501
2011-09-09 2011-09-07 4.346 11,037,185 -49,700 0.60% 47,968,170
2011-09-08 2011-09-06 4.346 11,086,885 -72,894 0.61% 48,184,169
2011-09-07 2011-09-05 4.346 11,159,779 -209,845 0.61% 48,500,970
2011-09-06 2011-09-02 4.328 11,369,624 -220,891 0.62% 49,207,080
2011-09-05 2011-09-01 3.984 11,590,515 -22,089 0.63% 46,175,223
2011-09-02 2011-08-31 3.930 11,612,604 -5,522 0.63% 45,632,361
2011-08-29 2011-08-25 3.712 11,618,126 +11,045 0.63% 43,129,412
2011-08-24 2011-08-22 3.640 11,607,081 -15,463 0.63% 42,247,660
2011-08-23 2011-08-19 3.767 11,622,544 -16,566 0.63% 43,777,214
2011-08-19 2011-08-17 3.875 11,639,110 -1,105 0.64% 45,104,216
2011-08-15 2011-08-11 3.821 11,640,215 -11,044 0.64% 44,476,136
2011-08-12 2011-08-10 3.875 11,651,259 -8,836 0.64% 45,151,296
2011-08-11 2011-08-09 3.857 11,660,095 +159,041 0.64% 44,974,390
2011-08-10 2011-08-08 4.038 11,501,054 -34,238 0.63% 46,443,623
2011-08-09 2011-08-05 4.183 11,535,292 -6,627 0.63% 48,252,982
2011-08-08 2011-08-04 4.418 11,541,919 -5,522 0.63% 50,997,800
2011-08-04 2011-08-02 4.581 11,547,441 -79,520 0.63% 52,904,165
2011-08-03 2011-08-01 4.618 11,626,961 +16,566 0.64% 53,689,577
2011-08-02 2011-07-29 4.618 11,610,395 -2,209 0.63% 53,613,081
2011-08-01 2011-07-28 4.672 11,612,604 -7,731 0.63% 54,254,143
2011-07-27 2011-07-25 4.654 11,620,335 +393,185 0.63% 54,079,835
2011-06-16 2011-06-14 5.016 11,227,150 -26,507 0.61% 56,316,140
2011-06-10 2011-06-08 5.125 11,253,657 +7,731 0.61% 57,671,826
2011-05-23 2011-05-19 5.360 11,245,926 -5,522 0.61% 60,279,622
2011-05-20 2011-05-18 5.342 11,251,448 -4,418 0.61% 60,105,473
2011-05-19 2011-05-17 5.342 11,255,866 -7,731 0.61% 60,129,075
2011-05-18 2011-05-16 5.469 11,263,597 -5,522 0.62% 61,598,145
2011-05-17 2011-05-13 5.469 11,269,119 -11,045 0.62% 61,628,344
2011-05-16 2011-05-12 5.288 11,280,164 -458,347 0.62% 59,646,073
2011-05-13 2011-05-11 5.469 11,738,511 +423,005 0.64% 64,195,346
2011-05-12 2011-05-09 5.577 11,315,506 -102,714 0.62% 63,111,468
2011-05-11 2011-05-06 5.614 11,418,220 -350,111 0.62% 64,097,884
2011-05-09 2011-05-05 5.360 11,768,331 -75,103 0.64% 63,079,781
2011-05-06 2011-05-04 5.342 11,843,434 -425,213 0.65% 63,267,875
2011-05-05 2011-05-03 5.179 12,268,647 -114,863 0.67% 63,539,866
2011-05-04 2011-04-29 5.465 12,383,510 +340,171 0.68% 67,675,379
2011-05-03 2011-04-28 5.241 12,043,339 +344,302 0.66% 63,120,808
2011-04-29 2011-04-27 5.204 11,699,037 +12,868 0.66% 60,879,859
2011-04-19 2011-04-15 5.521 11,686,169 -110,446 0.66% 64,518,341
2011-04-18 2011-04-14 5.428 11,796,615 -73,987 0.66% 64,027,967
2011-04-15 2011-04-13 5.428 11,870,602 -61,121 0.67% 64,429,543
2011-04-14 2011-04-12 5.316 11,931,723 -15,012 0.67% 63,426,002
2011-04-08 2011-04-06 5.334 11,946,735 -2,144 0.67% 63,728,630
2011-04-06 2011-04-01 5.316 11,948,879 -17,157 0.67% 63,517,199
2011-04-04 2011-03-31 5.372 11,966,036 -71,843 0.67% 64,277,964
2011-04-01 2011-03-30 5.409 12,037,879 -49,325 0.68% 65,112,937
2011-03-31 2011-03-29 5.409 12,087,204 -164,060 0.68% 65,379,737
2011-03-30 2011-03-28 5.297 12,251,264 -71,843 0.69% 64,896,094
2011-03-25 2011-03-23 5.167 12,323,107 -36,458 0.69% 63,667,721
2011-03-24 2011-03-22 5.129 12,359,565 -5,361 0.70% 63,395,028
2011-03-21 2011-03-17 4.999 12,364,926 -10,723 0.70% 61,808,134
2011-03-18 2011-03-16 5.092 12,375,649 -53,614 0.70% 63,015,872
2011-03-17 2011-03-15 4.999 12,429,263 -141,542 0.70% 62,129,733
2011-03-16 2011-03-14 5.148 12,570,805 -76,132 0.71% 64,712,993
2011-03-15 2011-03-11 5.222 12,646,937 -202,663 0.71% 66,048,461
2011-03-09 2011-03-07 5.036 12,849,600 -58,975 0.72% 64,710,192
2011-03-08 2011-03-04 5.036 12,908,575 -101,867 0.73% 65,007,188
2011-03-03 2011-03-01 5.017 13,010,442 -11,796 0.73% 65,277,520
2011-02-28 2011-02-24 4.924 13,022,238 -9,650 0.73% 64,122,268
2011-02-25 2011-02-23 4.999 13,031,888 -39,675 0.73% 65,142,054
2011-02-24 2011-02-22 4.961 13,071,563 -24,662 0.74% 64,852,762
2011-02-23 2011-02-21 5.036 13,096,225 -16,085 0.74% 65,952,188
2011-02-22 2011-02-18 5.017 13,112,310 -101,867 0.74% 65,788,624
2011-02-18 2011-02-16 5.017 13,214,177 +1,456,165 0.74% 66,299,723
2011-02-01 2011-01-28 5.129 11,758,012 -2,145 0.66% 60,309,525
2011-01-27 2011-01-25 5.111 11,760,157 +62,193 0.66% 60,101,180
2011-01-13 2011-01-11 5.111 11,697,964 -26,807 0.66% 59,783,338
2011-01-07 2011-01-05 5.204 11,724,771 +5,361 0.66% 61,013,774
2010-11-26 2010-11-24 5.185 11,719,410 +17,157 0.66% 60,767,289
2010-11-23 2010-11-19 5.372 11,702,253 +5,361 0.66% 62,861,000
2010-11-19 2010-11-17 5.446 11,696,892 -67,554 0.66% 63,704,872
2010-11-15 2010-11-11 5.801 11,764,446 +2,108,114 0.66% 68,241,912
2010-10-29 2010-10-27 5.894 9,656,332 +5,362 0.54% 56,913,932
2010-10-12 2010-10-08 5.913 9,650,970 -268,072 0.54% 57,062,336
2010-10-11 2010-10-07 6.025 9,919,042 +268,072 0.56% 59,757,383
2010-09-22 2010-09-20 6.435 9,650,970 -86,855 0.54% 62,102,542
2010-09-21 2010-09-17 6.435 9,737,825 -154,409 0.55% 62,661,441
2010-09-20 2010-09-16 6.267 9,892,234 -17,225 0.56% 61,994,473
2010-09-08 2010-09-06 5.950 9,909,459 +10,723 0.56% 58,960,335
2010-08-31 2010-08-27 5.801 9,898,736 -5,361 0.56% 57,419,505
2010-08-25 2010-08-23 6.099 9,904,097 -15,012 0.56% 60,406,261
2010-08-23 2010-08-19 5.875 9,919,109 +16,084 0.56% 58,277,717
2010-08-05 2010-08-03 6.267 9,903,025 -3,217 0.56% 62,062,100
2010-08-02 2010-07-29 6.286 9,906,242 -40,747 0.56% 62,267,030
2010-07-30 2010-07-28 6.342 9,946,989 -10,722 0.56% 63,079,737
2010-07-29 2010-07-27 6.323 9,957,711 -11,796 0.56% 62,962,003
2010-07-28 2010-07-26 6.248 9,969,507 -5,361 0.56% 62,292,793
2010-07-27 2010-07-23 6.342 9,974,868 -138,325 0.56% 63,256,534
2010-07-26 2010-07-22 6.211 10,113,193 -5,361 0.57% 62,813,334
2010-07-23 2010-07-21 6.230 10,118,554 -15,012 0.57% 63,035,360
2010-07-22 2010-07-20 6.192 10,133,566 -6,434 0.57% 62,750,863
2010-07-21 2010-07-19 6.062 10,140,000 -10,723 0.57% 61,466,804
2010-07-20 2010-07-16 6.230 10,150,723 -9,651 0.57% 63,235,763
2010-07-19 2010-07-15 6.118 10,160,374 -20,373 0.57% 62,158,833
2010-07-16 2010-07-14 6.267 10,180,747 -5,361 0.57% 63,802,580
2010-07-15 2010-07-13 6.211 10,186,108 -26,808 0.57% 63,266,211
2010-07-14 2010-07-12 6.304 10,212,916 -31,096 0.57% 64,385,160
2010-07-13 2010-07-09 6.211 10,244,012 -107,228 0.58% 63,625,855
2010-07-08 2010-07-06 6.025 10,351,240 +3,216 0.58% 62,361,165
2010-07-02 2010-06-29 6.136 10,348,024 -13,939 0.58% 63,499,842
2010-06-30 2010-06-28 6.192 10,361,963 -21,446 0.58% 64,165,183
2010-06-28 2010-06-24 6.286 10,383,409 -10,723 0.58% 65,266,328
2010-06-25 2010-06-23 6.342 10,394,132 -10,723 0.58% 65,915,335
2010-06-24 2010-06-22 6.267 10,404,855 -22,518 0.59% 65,207,061
2010-06-23 2010-06-21 6.435 10,427,373 -157,626 0.59% 67,098,579
2010-06-22 2010-06-18 6.118 10,584,999 -37,530 0.60% 64,756,592
2010-06-21 2010-06-17 6.155 10,622,529 -36,458 0.60% 65,382,449
2010-06-18 2010-06-15 6.118 10,658,987 -64,337 0.60% 65,209,233
2010-06-17 2010-06-14 6.006 10,723,324 -22,518 0.60% 64,402,780
2010-06-15 2010-06-11 5.838 10,745,842 -32,168 0.60% 62,734,163
2010-06-14 2010-06-10 5.707 10,778,010 -16,085 0.61% 61,514,759
2010-06-10 2010-06-08 5.577 10,794,095 -160,843 0.61% 60,197,262
2010-06-09 2010-06-07 5.502 10,954,938 -5,361 0.62% 60,276,948
2010-06-08 2010-06-04 5.670 10,960,299 -7,506 0.62% 62,146,304
2010-06-07 2010-06-03 5.726 10,967,805 -5,361 0.62% 62,802,569
2010-06-04 2010-06-02 5.670 10,973,166 -2,145 0.62% 62,219,261
2010-06-03 2010-06-01 5.763 10,975,311 -6,434 0.62% 63,254,967
2010-06-01 2010-05-28 5.875 10,981,745 -12,867 0.62% 64,521,020
2010-05-31 2010-05-27 5.782 10,994,612 -20,374 0.62% 63,571,274
2010-05-14 2010-05-12 5.558 11,014,986 -6,433 0.62% 61,223,694
2010-05-12 2010-05-10 5.972 11,021,419 +984,358 0.62% 65,821,210
2010-05-11 2010-05-07 5.742 10,037,061 +256,763 0.56% 57,637,027
2010-05-07 2010-05-05 5.915 9,780,298 +299,873 0.56% 57,847,464
2010-05-06 2010-05-04 6.068 9,480,425 +146,280 0.55% 57,525,556
2010-04-28 2010-04-26 6.527 9,334,145 +11,493 0.54% 60,926,002
2010-04-19 2010-04-15 6.872 9,322,652 -17,762 0.54% 64,063,060
2010-04-15 2010-04-13 6.833 9,340,414 -6,269 0.54% 63,827,539
2010-04-14 2010-04-12 6.853 9,346,683 -11,494 0.54% 64,049,287
2010-04-13 2010-04-09 6.948 9,358,177 -5,224 0.54% 65,023,694
2010-04-12 2010-04-08 6.891 9,363,401 -5,224 0.54% 64,522,306
2010-04-09 2010-04-07 6.948 9,368,625 -31,346 0.54% 65,096,290
2010-03-26 2010-03-24 6.891 9,399,971 -1,045 0.54% 64,774,306
2010-03-25 2010-03-23 6.929 9,401,016 -3,134 0.54% 65,141,405
2010-03-23 2010-03-19 6.948 9,404,150 -20,898 0.54% 65,343,129
2010-03-22 2010-03-18 6.987 9,425,048 -152,549 0.54% 65,849,153
2010-03-19 2010-03-17 7.044 9,577,597 +6,116,585 0.55% 67,464,939
2010-03-18 2010-03-16 6.910 3,461,012 -52,243 0.20% 23,915,753
2010-03-17 2010-03-15 6.910 3,513,255 -162,998 0.20% 24,276,755
2010-03-11 2010-03-09 7.101 3,676,253 -3,134 0.21% 26,106,765
2010-03-10 2010-03-08 7.121 3,679,387 -52,243 0.21% 26,199,449
2010-03-04 2010-03-02 7.121 3,731,630 -208,971 0.22% 26,571,451
2010-03-03 2010-03-01 6.967 3,940,601 -160,908 0.23% 27,456,021
2010-02-17 2010-02-11 6.987 4,101,509 -8,359 0.24% 28,655,652
2010-02-11 2010-02-09 6.699 4,109,868 -156,728 0.24% 27,534,023
2010-02-10 2010-02-08 6.489 4,266,596 -57,467 0.25% 27,685,666
2010-02-05 2010-02-03 6.948 4,324,063 -238,227 0.25% 30,045,013
2010-02-02 2010-01-29 6.374 4,562,290 -16,718 0.26% 29,080,434
2010-02-01 2010-01-28 6.412 4,579,008 -10,448 0.26% 29,362,293
2010-01-26 2010-01-22 6.585 4,589,456 -10,449 0.26% 30,219,927
2010-01-19 2010-01-15 6.719 4,599,905 +5,224 0.27% 30,905,070
2010-01-15 2010-01-13 6.642 4,594,681 +12,539 0.27% 30,518,178
2010-01-14 2010-01-12 7.025 4,582,142 -6,269 0.26% 32,189,065
2010-01-13 2010-01-11 7.082 4,588,411 -5,225 0.26% 32,496,590
2010-01-12 2010-01-08 6.872 4,593,636 -5,224 0.27% 31,566,380
2010-01-08 2010-01-06 6.661 4,598,860 -2,090 0.27% 30,633,963
2010-01-05 2009-12-31 6.412 4,600,950 -15,673 0.27% 29,502,993
2010-01-04 2009-12-29 6.393 4,616,623 -10,448 0.27% 29,515,125
2009-12-30 2009-12-28 6.527 4,627,071 +108,665 0.27% 30,201,902
2009-12-17 2009-12-15 6.489 4,518,406 +15,673 0.26% 29,319,645
2009-12-15 2009-12-11 6.298 4,502,733 -25,077 0.26% 28,356,058
2009-12-10 2009-12-08 6.355 4,527,810 +94,037 0.26% 28,773,986
2009-12-08 2009-12-04 6.604 4,433,773 +4,180 0.26% 29,279,679
2009-12-04 2009-12-02 6.604 4,429,593 -5,225 0.26% 29,252,075
2009-12-03 2009-12-01 6.585 4,434,818 +99,262 0.26% 29,201,691
2009-12-01 2009-11-27 6.393 4,335,556 +81,498 0.25% 27,718,200
2009-11-30 2009-11-26 6.795 4,254,058 +202,702 0.25% 28,907,166
2009-11-27 2009-11-25 6.948 4,051,356 -5,224 0.23% 28,150,155
2009-11-26 2009-11-24 6.872 4,056,580 +10,449 0.23% 27,875,858
2009-11-25 2009-11-23 7.006 4,046,131 +130,607 0.23% 28,346,196
2009-11-23 2009-11-19 7.178 3,915,524 +15,672 0.23% 28,105,733
2009-11-20 2009-11-18 7.178 3,899,852 -1,091,874 0.23% 27,993,239
2009-11-17 2009-11-13 7.235 4,991,726 +5,225 0.29% 36,117,385
2009-11-12 2009-11-10 7.350 4,986,501 +10,448 0.29% 36,652,271
2009-11-11 2009-11-09 7.523 4,976,053 -10,448 0.29% 37,432,713
2009-11-10 2009-11-06 7.369 4,986,501 -28,211 0.29% 36,747,720
2009-11-09 2009-11-05 7.121 5,014,712 +15,672 0.29% 35,707,767
2009-11-06 2009-11-04 7.121 4,999,040 +7,314 0.29% 35,596,173
2009-11-05 2009-11-03 6.987 4,991,726 +124,338 0.29% 34,875,252
2009-11-03 2009-10-30 7.197 4,867,388 +15,673 0.28% 35,031,406
2009-10-30 2009-10-28 7.350 4,851,715 +316,591 0.28% 35,661,554
2009-10-28 2009-10-23 7.714 4,535,124 -574,670 0.26% 34,983,879
2009-10-23 2009-10-21 8.020 5,109,794 +574,670 0.29% 40,981,813
2009-10-22 2009-10-20 7.714 4,535,124 -15,673 0.26% 34,983,879
2009-10-02 2009-09-29 7.905 4,550,797 +8,359 0.26% 35,975,867
2009-09-21 2009-09-17 8.786 4,542,438 -208,971 0.26% 39,909,423
2009-09-14 2009-09-10 8.365 4,751,409 +31,346 0.27% 39,744,552
2009-09-11 2009-09-09 8.307 4,720,063 +104,485 0.27% 39,211,304
2009-09-09 2009-09-07 8.480 4,615,578 +193,299 0.27% 39,138,446
2009-09-03 2009-09-01 7.982 4,422,279 +36,570 0.26% 35,298,476
2009-08-20 2009-08-18 8.767 4,385,709 +6,269 0.25% 38,448,469
2009-08-19 2009-08-17 8.996 4,379,440 +6,269 0.25% 39,399,453
2009-08-10 2009-08-06 10.222 4,373,171 -26,122 0.25% 44,700,407
2009-08-07 2009-08-05 10.030 4,399,293 -18,807 0.25% 44,125,326
2009-08-06 2009-08-04 10.164 4,418,100 -30,301 0.26% 44,905,943
2009-08-05 2009-08-03 10.164 4,448,401 -2,089 0.26% 45,213,925
2009-08-04 2009-07-31 9.743 4,450,490 -15,673 0.26% 43,361,008
2009-08-03 2009-07-30 9.245 4,466,163 -38,660 0.26% 41,291,005
2009-07-30 2009-07-28 9.762 4,504,823 -63,736 0.26% 43,976,601
2009-07-29 2009-07-27 9.571 4,568,559 -14,628 0.26% 43,724,313
2009-07-28 2009-07-24 9.379 4,583,187 -68,961 0.26% 42,987,027
2009-07-27 2009-07-23 9.207 4,652,148 -133,741 0.27% 42,832,395
2009-07-24 2009-07-22 9.092 4,785,889 -17,763 0.28% 43,514,098
2009-07-23 2009-07-21 9.188 4,803,652 -10,448 0.28% 44,135,346
2009-07-22 2009-07-20 9.188 4,814,100 -70,006 0.28% 44,231,340
2009-07-21 2009-07-17 8.977 4,884,106 -1,044 0.28% 43,846,172
2009-07-17 2009-07-15 8.594 4,885,150 -56,423 0.28% 41,985,372
2009-07-10 2009-07-08 8.403 4,941,573 +191,633 0.29% 41,524,412
2009-07-08 2009-07-06 8.805 4,749,940 -637,362 0.27% 41,823,436
2009-07-07 2009-07-03 8.958 5,387,302 -6,269 0.31% 48,260,402
2009-07-03 2009-06-30 9.035 5,393,571 -1,045 0.31% 48,729,522
2009-07-02 2009-06-29 9.092 5,394,616 -7,314 0.31% 49,048,745
2009-06-30 2009-06-26 9.169 5,401,930 -52,243 0.31% 49,528,847
2009-06-29 2009-06-25 8.901 5,454,173 -6,269 0.31% 48,546,242
2009-06-18 2009-06-16 8.193 5,460,442 +104,485 0.32% 44,734,782
2009-06-16 2009-06-12 8.843 5,355,957 +72,095 0.31% 47,364,484
2009-06-15 2009-06-11 8.996 5,283,862 -3,134 0.31% 47,536,049
2009-06-12 2009-06-10 8.958 5,286,996 -6,269 0.31% 47,361,843
2009-06-10 2009-06-08 8.977 5,293,265 -20,897 0.31% 47,519,322
2009-06-09 2009-06-05 8.882 5,314,162 +156,728 0.31% 47,198,318
2009-06-04 2009-06-02 8.039 5,157,434 +20,897 0.30% 41,462,618
2009-06-02 2009-05-29 7.542 5,136,537 -261,214 0.30% 38,738,286
2009-06-01 2009-05-27 7.523 5,397,751 -20,897 0.31% 40,604,966
2009-05-25 2009-05-21 7.274 5,418,648 +261,214 0.31% 39,413,799
2009-05-22 2009-05-20 7.312 5,157,434 -156,728 0.30% 37,711,239
2009-05-12 2009-05-08 7.637 5,314,162 +492,127 0.31% 40,586,485
2009-05-11 2009-05-07 7.657 4,822,035 -111,800 0.28% 36,920,205
2009-05-08 2009-05-06 7.733 4,933,835 -43,884 0.28% 38,153,971
2009-05-07 2009-05-05 7.599 4,977,719 -7,314 0.29% 37,826,368
2009-05-06 2009-05-04 7.599 4,985,033 +581,985 0.29% 37,881,948
2009-05-05 2009-04-30 7.197 4,403,048 -157,773 0.25% 31,689,473
2009-05-04 2009-04-29 7.368 4,560,821 +450,332 0.26% 33,603,691
2009-04-30 2009-04-28 7.209 4,110,489 +137,968 0.24% 29,634,383
2009-04-22 2009-04-20 7.685 3,972,521 -4,039 0.24% 30,528,041
2009-04-21 2009-04-17 7.368 3,976,560 -793,691 0.24% 29,298,912
2009-04-20 2009-04-16 7.625 4,770,251 -5,049 0.28% 36,374,997
2009-04-08 2009-04-06 8.022 4,775,300 -21,206 0.29% 38,305,108
2009-04-07 2009-04-03 7.922 4,796,506 -156,516 0.29% 38,000,210
2009-04-06 2009-04-02 7.507 4,953,022 -34,333 0.30% 37,180,093
2009-04-03 2009-04-01 7.209 4,987,355 -106,028 0.30% 35,956,108
2009-03-30 2009-03-26 7.130 5,093,383 -9,088 0.30% 36,316,990
2009-03-27 2009-03-25 7.011 5,102,471 -15,146 0.30% 35,775,426
2009-03-26 2009-03-24 7.289 5,117,617 -522,059 0.31% 37,300,668
2009-03-25 2009-03-23 7.229 5,639,676 -34,333 0.34% 40,770,687
2009-03-24 2009-03-20 6.833 5,674,009 -7,069 0.34% 38,771,279
2009-03-19 2009-03-17 6.873 5,681,078 -2,019 0.34% 39,044,623
2009-03-18 2009-03-16 7.170 5,683,097 -19,186 0.34% 40,746,907
2009-03-03 2009-02-27 6.496 5,702,283 -19,186 0.34% 37,044,490
2009-02-27 2009-02-25 6.912 5,721,469 +782,584 0.34% 39,548,861
2009-02-25 2009-02-23 7.130 4,938,885 +252,446 0.30% 35,215,384
2009-02-19 2009-02-17 7.308 4,686,439 +100,978 0.28% 34,250,770
2009-02-16 2009-02-12 7.150 4,585,461 -454,403 0.27% 32,786,210
2009-02-10 2009-02-06 7.784 5,039,864 -706,850 0.30% 39,229,464
2009-02-09 2009-02-05 7.566 5,746,714 -11,107 0.34% 43,479,441
2009-02-04 2009-02-02 7.427 5,757,821 +1,010 0.34% 42,765,193
2009-01-22 2009-01-20 6.754 5,756,811 +252,446 0.34% 38,880,994
2009-01-13 2009-01-09 7.606 5,504,365 +3,029 0.33% 41,863,878
2009-01-08 2009-01-06 8.715 5,501,336 +298,897 0.33% 47,942,630
2008-12-23 2008-12-19 8.319 5,202,439 -5,049 0.31% 43,277,015
2008-12-22 2008-12-18 8.655 5,207,488 -24,836 0.31% 45,072,404
2008-12-19 2008-12-17 8.101 5,232,324 -3,029 0.31% 42,385,660
2008-12-18 2008-12-16 7.625 5,235,353 -15,147 0.31% 39,921,579
2008-12-15 2008-12-11 7.586 5,250,500 +15,147 0.31% 39,829,096
2008-12-12 2008-12-10 7.823 5,235,353 +3,029 0.31% 40,958,503
2008-12-10 2008-12-08 8.061 5,232,324 -38,371 0.31% 42,178,395
2008-12-08 2008-12-04 7.368 5,270,695 -5,049 0.31% 38,833,974
2008-12-05 2008-12-03 7.467 5,275,744 -5,049 0.32% 39,393,637
2008-12-02 2008-11-28 7.289 5,280,793 -43,421 0.32% 38,490,005
2008-12-01 2008-11-27 6.912 5,324,214 -17,166 0.32% 36,802,891
2008-11-28 2008-11-26 6.338 5,341,380 -24,235 0.32% 33,853,569
2008-11-14 2008-11-12 5.467 5,365,615 +5,049 0.32% 29,331,184
2008-10-31 2008-10-29 5.249 5,360,566 -9,088 0.32% 28,135,687
2008-10-29 2008-10-27 4.476 5,369,654 -151,468 0.32% 24,035,643
2008-10-23 2008-10-21 8.022 5,521,122 +140,360 0.33% 44,287,726
2008-10-22 2008-10-20 7.883 5,380,762 -17,166 0.32% 42,415,820
2008-10-21 2008-10-17 7.447 5,397,928 -65,328 0.32% 40,199,064
2008-10-20 2008-10-16 7.249 5,463,256 +92,825 0.33% 39,603,507
2008-10-17 2008-10-15 7.229 5,370,431 -50,490 0.32% 38,824,245
2008-10-16 2008-10-14 7.526 5,420,921 -47,459 0.32% 40,799,767
2008-10-15 2008-10-13 6.477 5,468,380 -18,177 0.33% 35,416,647
2008-10-13 2008-10-09 6.259 5,486,557 -10,097 0.33% 34,339,027
2008-10-10 2008-10-08 6.120 5,496,654 +458,442 0.33% 33,640,147
2008-10-09 2008-10-06 7.427 5,038,212 +201,957 0.30% 37,420,425
2008-10-03 2008-09-30 8.398 4,836,255 -2,020 0.29% 40,614,027
2008-09-30 2008-09-26 9.111 4,838,275 +2,020 0.29% 44,080,792
2008-09-24 2008-09-22 10.834 4,836,255 -43,421 0.29% 52,395,927
2008-09-23 2008-09-19 10.398 4,879,676 -41,401 0.29% 50,740,098
2008-09-22 2008-09-18 9.844 4,921,077 -13,127 0.30% 48,441,497
2008-09-18 2008-09-16 10.141 4,934,204 -146,419 0.30% 50,036,632
2008-09-17 2008-09-12 10.359 5,080,623 -80,783 0.31% 52,628,340
2008-09-11 2008-09-09 9.963 5,161,406 -40,391 0.31% 51,420,585
2008-09-10 2008-09-08 10.161 5,201,797 -17,167 0.31% 52,853,259
2008-09-09 2008-09-05 9.725 5,218,964 -10,097 0.31% 50,753,594
2008-09-05 2008-09-03 9.863 5,229,061 -3,030 0.32% 51,576,760
2008-09-04 2008-09-02 10.081 5,232,091 -8,078 0.32% 52,746,553
2008-09-03 2008-09-01 9.844 5,240,169 -9,088 0.32% 51,582,536
2008-09-02 2008-08-29 10.299 5,249,257 -67,656 0.32% 54,063,255
2008-09-01 2008-08-28 9.923 5,316,913 -25,244 0.32% 52,759,211
2008-08-29 2008-08-27 9.943 5,342,157 -158,537 0.32% 53,115,512
2008-08-28 2008-08-26 9.547 5,500,694 -42,411 0.33% 52,512,843
2008-08-26 2008-08-21 9.249 5,543,105 -20,195 0.33% 51,270,906
2008-08-21 2008-08-19 9.527 5,563,300 -1,010 0.34% 53,000,329
2008-08-20 2008-08-18 9.249 5,564,310 -13,127 0.34% 51,467,042
2008-08-19 2008-08-15 9.547 5,577,437 -3,030 0.34% 53,245,477
2008-08-18 2008-08-14 9.329 5,580,467 -12,117 0.34% 52,058,597
2008-07-23 2008-07-21 9.487 5,592,584 +5,049 0.34% 53,057,776
2008-06-24 2008-06-20 10.893 5,587,535 -5,049 0.34% 60,867,289
2008-06-20 2008-06-18 11.488 5,592,584 -8,078 0.34% 64,245,323
2008-06-13 2008-06-11 11.052 5,600,662 +198,927 0.34% 61,897,709
2008-06-11 2008-06-06 11.804 5,401,735 -23,225 0.33% 63,764,733
2008-06-10 2008-06-05 11.785 5,424,960 -56,548 0.33% 63,931,444
2008-06-06 2008-06-04 12.003 5,481,508 -188,830 0.33% 65,792,091
2008-06-05 2008-06-03 11.488 5,670,338 -114,105 0.34% 65,138,530
2008-06-04 2008-06-02 11.844 5,784,443 -135,311 0.35% 68,511,542
2008-06-03 2008-05-30 11.230 5,919,754 -58,568 0.36% 66,479,498
2008-06-02 2008-05-29 10.537 5,978,322 -15,147 0.36% 62,992,950
2008-05-30 2008-05-28 10.121 5,993,469 -255,475 0.36% 60,659,688
2008-05-28 2008-05-26 9.844 6,248,944 +403,914 0.38% 61,512,593
2008-05-21 2008-05-19 10.438 5,845,030 -9,088 0.35% 61,009,627
2008-05-14 2008-05-09 10.161 5,854,118 -15,147 0.35% 59,481,217
2008-05-09 2008-05-07 10.279 5,869,265 -35,343 0.36% 60,332,606
2008-05-08 2008-05-06 11.032 5,904,608 +675,547 0.36% 65,139,928
2008-05-07 2008-05-05 11.389 5,229,061 -39,382 0.32% 59,551,480
2008-05-06 2008-05-02 11.012 5,268,443 -208,016 0.32% 58,017,377
2008-05-05 2008-04-30 10.636 5,476,459 -118,145 0.33% 58,247,211
2008-05-02 2008-04-29 10.299 5,594,604 -4,039 0.34% 57,620,060
2008-04-30 2008-04-28 10.551 5,598,643 +2,301,609 0.34% 59,068,805
2008-04-29 2008-04-25 10.551 3,297,034 +84,731 0.20% 34,785,547
2008-04-25 2008-04-23 10.327 3,212,303 -570,623 0.20% 33,173,269
2008-04-21 2008-04-17 8.823 3,782,926 -618,832 0.24% 33,375,334
2008-04-10 2008-04-08 9.819 4,401,758 +2,951 0.27% 43,219,660
2008-03-31 2008-03-27 8.111 4,398,807 +14,758 0.27% 35,679,261
2008-03-28 2008-03-26 7.603 4,384,049 +103,302 0.27% 33,331,515
2008-03-27 2008-03-25 7.440 4,280,747 -49,191 0.27% 31,849,946
2008-03-26 2008-03-20 6.932 4,329,938 +49,191 0.27% 30,015,398
2008-03-20 2008-03-18 7.359 4,280,747 +142,656 0.27% 31,501,859
2008-03-19 2008-03-17 7.420 4,138,091 +126,915 0.26% 30,704,424
2008-03-11 2008-03-07 9.859 4,011,176 +2,952 0.25% 39,547,725
2008-02-28 2008-02-26 10.632 4,008,224 -295,151 0.25% 42,614,924
2008-02-26 2008-02-22 10.591 4,303,375 +4,919 0.27% 45,577,969
2008-02-01 2008-01-30 9.920 4,298,456 +2,952 0.27% 42,642,274
2008-01-24 2008-01-22 10.002 4,295,504 -3,935 0.27% 42,962,276
2008-01-17 2008-01-15 11.282 4,299,439 -1,968 0.27% 48,507,939
2008-01-15 2008-01-11 12.665 4,301,407 -2,952 0.27% 54,476,178
2008-01-14 2008-01-10 12.888 4,304,359 +2,952 0.27% 55,476,084
2008-01-09 2008-01-07 13.112 4,301,407 +472,240 0.27% 56,399,896
2008-01-07 2008-01-03 13.376 3,829,167 -2,951 0.24% 51,219,844
2008-01-03 2007-12-31 14.149 3,832,118 -1,968 0.24% 54,219,582
2007-12-27 2007-12-20 13.234 3,834,086 -196,767 0.24% 50,740,050
2007-12-19 2007-12-17 13.214 4,030,853 +196,767 0.25% 53,262,110
2007-12-12 2007-12-10 14.698 3,834,086 -11,806 0.24% 56,351,852
2007-12-10 2007-12-06 14.433 3,845,892 -4,919 0.24% 55,509,010
2007-12-07 2007-12-05 14.250 3,850,811 +4,919 0.24% 54,875,472
2007-11-29 2007-11-27 13.722 3,845,892 +2,952 0.24% 52,772,650
2007-11-27 2007-11-23 13.539 3,842,940 -4,919 0.24% 52,029,048
2007-11-26 2007-11-22 13.539 3,847,859 +4,919 0.24% 52,095,646
2007-11-23 2007-11-21 13.762 3,842,940 -19,677 0.24% 52,888,387
2007-11-21 2007-11-19 14.230 3,862,617 +4,919 0.24% 54,965,190
2007-11-20 2007-11-16 14.230 3,857,698 +15,742 0.24% 54,895,193
2007-11-14 2007-11-12 14.515 3,841,956 +245,958 0.24% 55,764,607
2007-11-12 2007-11-08 15.328 3,595,998 +393,534 0.23% 55,118,684
2007-11-08 2007-11-06 16.100 3,202,464 +245,958 0.20% 51,560,544
2007-10-31 2007-10-29 18.052 2,956,506 +1,968 0.19% 53,370,317
2007-10-29 2007-10-25 18.743 2,954,538 -150,527 0.19% 55,376,889
2007-10-26 2007-10-24 18.641 3,105,065 +147,576 0.20% 57,882,607
2007-10-24 2007-10-22 18.174 2,957,489 +1,967 0.19% 53,748,792
2007-10-23 2007-10-18 19.637 2,955,522 -12,790 0.19% 58,038,927
2007-10-18 2007-10-16 19.292 2,968,312 -23,612 0.19% 57,264,281
2007-10-17 2007-10-15 19.394 2,991,924 -106,254 0.19% 58,023,909
2007-10-16 2007-10-12 18.967 3,098,178 +1,968 0.19% 58,761,931
2007-10-15 2007-10-11 19.414 3,096,210 -485,030 0.19% 60,109,322
2007-10-12 2007-10-10 19.109 3,581,240 -91,497 0.23% 68,433,591
2007-10-11 2007-10-09 19.007 3,672,737 -49,192 0.23% 69,808,690
2007-10-10 2007-10-08 18.824 3,721,929 -340,406 0.23% 70,062,740
2007-10-09 2007-10-05 18.885 4,062,335 -50,176 0.26% 76,718,393
2007-10-08 2007-10-04 18.133 4,112,511 -43,289 0.26% 74,572,719
2007-10-05 2007-10-03 18.804 4,155,800 -3,935 0.26% 78,145,580
2007-10-04 2007-10-02 19.231 4,159,735 -316,795 0.26% 79,995,370
2007-10-03 2007-09-28 18.153 4,476,530 -101,334 0.28% 81,264,526
2007-10-02 2007-09-27 16.995 4,577,864 -121,996 0.29% 77,799,573
2007-09-28 2007-09-25 16.771 4,699,860 -114,125 0.30% 78,821,904
2007-09-27 2007-09-24 16.913 4,813,985 -430,919 0.30% 81,420,939
2007-09-25 2007-09-21 15.775 5,244,904 +2,408,426 0.33% 82,738,437
2007-09-24 2007-09-20 15.816 2,836,478 +31,483 0.18% 44,860,805
2007-09-20 2007-09-18 16.141 2,804,995 +2,951 0.18% 45,275,228
2007-09-18 2007-09-14 16.608 2,802,044 -4,919 0.18% 46,537,715
2007-09-17 2007-09-13 16.588 2,806,963 -9,838 0.18% 46,562,351
2007-09-14 2007-09-12 16.487 2,816,801 -132,818 0.18% 46,439,236
2007-09-13 2007-09-11 16.344 2,949,619 -98,383 0.19% 48,209,211
2007-09-11 2007-09-07 16.588 3,048,002 -2,952 0.19% 50,560,744
2007-09-07 2007-09-05 16.019 3,050,954 -2,951 0.19% 48,873,104
2007-09-06 2007-09-04 16.446 3,053,905 -3,936 0.19% 50,224,092
2007-09-05 2007-09-03 16.548 3,057,841 -14,757 0.19% 50,599,631
2007-09-04 2007-08-31 16.771 3,072,598 -491,917 0.19% 51,530,902
2007-09-03 2007-08-30 15.958 3,564,515 +6,887 0.22% 56,882,432
2007-08-31 2007-08-29 16.304 3,557,628 -84,610 0.22% 58,001,998
2007-08-30 2007-08-28 18.174 3,642,238 -68,868 0.23% 66,193,278
2007-08-29 2007-08-27 18.641 3,711,106 +137,736 0.23% 69,180,030
2007-08-28 2007-08-24 16.161 3,573,370 -137,736 0.23% 57,750,156
2007-08-27 2007-08-23 15.287 3,711,106 -116,093 0.23% 56,732,151
2007-08-24 2007-08-22 13.580 3,827,199 -142,656 0.24% 51,971,536
2007-08-23 2007-08-21 12.543 3,969,855 -31,483 0.25% 49,792,950
2007-08-20 2007-08-16 10.530 4,001,338 +241,040 0.25% 42,135,005
2007-08-17 2007-08-15 11.384 3,760,298 +9,838 0.24% 42,807,350
2007-08-16 2007-08-14 11.750 3,750,460 +255,797 0.24% 44,067,704
2007-08-15 2007-08-13 11.811 3,494,663 +3,935 0.22% 41,275,228
2007-08-14 2007-08-10 12.014 3,490,728 -7,870 0.22% 41,938,369
2007-08-13 2007-08-09 12.400 3,498,598 -2,952 0.22% 43,384,233
2007-08-08 2007-08-06 12.096 3,501,550 +196,767 0.22% 42,353,114
2007-08-06 2007-08-02 12.726 3,304,783 -4,919 0.21% 42,055,745
2007-08-03 2007-08-01 12.827 3,309,702 -172,171 0.21% 42,454,751
2007-07-30 2007-07-26 13.356 3,481,873 +1,740,445 0.22% 46,503,575
2007-07-27 2007-07-25 13.742 1,741,428 -4,920 0.22% 23,930,968
2007-07-26 2007-07-24 13.275 1,746,348 -73,787 0.22% 23,182,060
2007-07-24 2007-07-20 12.136 1,820,135 +9,838 0.23% 22,089,505
2007-07-23 2007-07-19 12.299 1,810,297 +245,959 0.23% 22,264,516
2007-07-19 2007-07-17 12.604 1,564,338 -172,171 0.20% 19,716,523
2007-07-18 2007-07-16 50.509 1,736,509 +851,016 0.22% 87,708,868
2007-07-17 2007-07-13 50.426 885,493 +236,789 0.11% 44,651,688
2007-07-12 2007-07-10 51.006 648,704 +84,401 0.17% 33,088,026
2007-07-11 2007-07-09 52.250 564,303 +482 0.15% 29,485,064
2007-07-10 2007-07-06 51.504 563,821 -482 0.15% 29,039,024
2007-07-06 2007-07-04 52.167 564,303 -482 0.15% 29,438,263
2007-07-05 2007-07-03 51.919 564,785 -2,412 0.15% 29,322,882
2007-07-04 2007-06-29 50.094 567,197 -4,823 0.15% 28,413,193
2007-06-29 2007-06-27 49.182 572,020 +7,235 0.15% 28,132,937
2007-06-26 2007-06-22 48.850 564,785 0.15% 27,589,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top