History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 129,805,400 | +0 | 2.12% | 311,532,960 |
| 2025-10-13 | 2025-10-09 | 2.350 | 129,805,400 | +0 | 2.12% | 305,042,690 |
| 2025-10-10 | 2025-10-08 | 2.270 | 129,805,400 | +0 | 2.12% | 294,658,258 |
| 2025-10-09 | 2025-10-06 | 2.250 | 129,805,400 | +0 | 2.12% | 292,062,150 |
| 2025-10-08 | 2025-10-03 | 2.300 | 129,805,400 | +0 | 2.12% | 298,552,420 |
| 2025-10-06 | 2025-10-02 | 2.240 | 129,805,400 | +0 | 2.12% | 290,764,096 |
| 2025-10-03 | 2025-09-30 | 2.240 | 129,805,400 | +0 | 2.12% | 290,764,096 |
| 2025-10-02 | 2025-09-29 | 2.210 | 129,805,400 | +0 | 2.12% | 286,869,934 |
| 2025-09-30 | 2025-09-26 | 2.140 | 129,805,400 | +0 | 2.12% | 277,783,556 |
| 2025-09-29 | 2025-09-25 | 2.160 | 129,805,400 | +0 | 2.12% | 280,379,664 |
| 2025-09-26 | 2025-09-24 | 2.190 | 129,805,400 | +0 | 2.12% | 284,273,826 |
| 2025-09-25 | 2025-09-23 | 2.220 | 129,805,400 | +0 | 2.12% | 288,167,988 |
| 2025-09-24 | 2025-09-22 | 2.230 | 129,805,400 | +0 | 2.12% | 289,466,042 |
| 2025-09-23 | 2025-09-19 | 2.260 | 129,805,400 | +0 | 2.12% | 293,360,204 |
| 2025-09-22 | 2025-09-18 | 2.330 | 129,805,400 | +0 | 2.12% | 302,446,582 |
| 2025-09-19 | 2025-09-17 | 2.390 | 129,805,400 | +0 | 2.12% | 310,234,906 |
| 2025-09-18 | 2025-09-16 | 2.390 | 129,805,400 | +0 | 2.12% | 310,234,906 |
| 2025-09-17 | 2025-09-15 | 2.400 | 129,805,400 | +0 | 2.12% | 311,532,960 |
| 2025-09-16 | 2025-09-12 | 2.440 | 129,805,400 | +0 | 2.12% | 316,725,176 |
| 2025-09-15 | 2025-09-11 | 2.470 | 129,805,400 | +0 | 2.12% | 320,619,338 |
| 2025-09-12 | 2025-09-10 | 2.450 | 129,805,400 | +0 | 2.12% | 318,023,230 |
| 2025-09-11 | 2025-09-09 | 2.460 | 129,805,400 | +0 | 2.12% | 319,321,284 |
| 2025-09-10 | 2025-09-08 | 2.460 | 129,805,400 | +0 | 2.12% | 319,321,284 |
| 2025-09-09 | 2025-09-05 | 2.400 | 129,805,400 | +0 | 2.12% | 311,532,960 |
| 2025-09-08 | 2025-09-04 | 2.310 | 129,805,400 | +0 | 2.12% | 299,850,474 |
| 2025-09-05 | 2025-09-03 | 2.330 | 129,805,400 | +0 | 2.12% | 302,446,582 |
| 2025-09-04 | 2025-09-02 | 2.330 | 129,805,400 | +0 | 2.12% | 302,446,582 |
| 2025-09-03 | 2025-09-01 | 2.290 | 129,805,400 | +0 | 2.12% | 297,254,366 |
| 2025-09-02 | 2025-08-29 | 2.210 | 129,805,400 | +0 | 2.12% | 286,869,934 |
| 2025-09-01 | 2025-08-28 | 2.090 | 129,805,400 | +0 | 2.12% | 271,293,286 |
| 2025-08-29 | 2025-08-27 | 2.110 | 129,805,400 | +0 | 2.12% | 273,889,394 |
| 2025-08-28 | 2025-08-26 | 2.140 | 129,805,400 | +0 | 2.12% | 277,783,556 |
| 2025-08-27 | 2025-08-25 | 2.140 | 129,805,400 | +0 | 2.12% | 277,783,556 |
| 2025-08-26 | 2025-08-22 | 2.130 | 129,805,400 | +0 | 2.12% | 276,485,502 |
| 2025-08-25 | 2025-08-21 | 2.150 | 129,805,400 | +0 | 2.12% | 279,081,610 |
| 2025-08-22 | 2025-08-20 | 2.110 | 129,805,400 | +0 | 2.12% | 273,889,394 |
| 2025-08-21 | 2025-08-19 | 2.070 | 129,805,400 | +0 | 2.12% | 268,697,178 |
| 2025-08-20 | 2025-08-18 | 2.060 | 129,805,400 | +0 | 2.12% | 267,399,124 |
| 2025-08-19 | 2025-08-15 | 2.070 | 129,805,400 | +0 | 2.12% | 268,697,178 |
| 2025-08-18 | 2025-08-14 | 2.040 | 129,805,400 | +0 | 2.12% | 264,803,016 |
| 2025-08-15 | 2025-08-13 | 2.040 | 129,805,400 | +0 | 2.12% | 264,803,016 |
| 2025-08-14 | 2025-08-12 | 2.050 | 129,805,400 | +0 | 2.12% | 266,101,070 |
| 2025-08-13 | 2025-08-11 | 2.040 | 129,805,400 | +0 | 2.12% | 264,803,016 |
| 2025-08-12 | 2025-08-08 | 2.050 | 129,805,400 | +0 | 2.12% | 266,101,070 |
| 2025-08-11 | 2025-08-07 | 2.020 | 129,805,400 | +0 | 2.12% | 262,206,908 |
| 2025-08-08 | 2025-08-06 | 2.020 | 129,805,400 | +0 | 2.12% | 262,206,908 |
| 2025-08-07 | 2025-08-05 | 2.020 | 129,805,400 | +0 | 2.12% | 262,206,908 |
| 2025-08-06 | 2025-08-04 | 1.980 | 129,805,400 | +0 | 2.12% | 257,014,692 |
| 2025-08-05 | 2025-08-01 | 1.950 | 129,805,400 | +0 | 2.12% | 253,120,530 |
| 2025-08-04 | 2025-07-31 | 1.980 | 129,805,400 | +0 | 2.12% | 257,014,692 |
| 2025-08-01 | 2025-07-30 | 2.030 | 129,805,400 | +0 | 2.12% | 263,504,962 |
| 2025-07-31 | 2025-07-29 | 1.980 | 129,805,400 | +0 | 2.12% | 257,014,692 |
| 2025-07-30 | 2025-07-28 | 1.990 | 129,805,400 | +0 | 2.12% | 258,312,746 |
| 2025-07-29 | 2025-07-25 | 2.000 | 129,805,400 | +0 | 2.12% | 259,610,800 |
| 2025-07-28 | 2025-07-24 | 2.060 | 129,805,400 | +0 | 2.12% | 267,399,124 |
| 2025-07-25 | 2025-07-23 | 2.060 | 129,805,400 | +0 | 2.12% | 267,399,124 |
| 2025-07-24 | 2025-07-22 | 2.210 | 129,805,400 | +0 | 2.12% | 286,869,934 |
| 2025-07-23 | 2025-07-21 | 2.110 | 129,805,400 | +0 | 2.12% | 273,889,394 |
| 2025-07-22 | 2025-07-18 | 2.020 | 129,805,400 | +0 | 2.12% | 262,206,908 |
| 2025-07-21 | 2025-07-17 | 1.990 | 129,805,400 | +0 | 2.12% | 258,312,746 |
| 2025-07-18 | 2025-07-16 | 1.980 | 129,805,400 | +0 | 2.12% | 257,014,692 |
| 2025-07-17 | 2025-07-15 | 2.010 | 129,805,400 | +0 | 2.12% | 260,908,854 |
| 2025-07-16 | 2025-07-14 | 2.170 | 129,805,400 | +0 | 2.12% | 281,677,718 |
| 2025-07-15 | 2025-07-11 | 2.040 | 129,805,400 | +0 | 2.12% | 264,803,016 |
| 2025-07-14 | 2025-07-10 | 2.060 | 129,805,400 | +0 | 2.12% | 267,399,124 |
| 2025-07-11 | 2025-07-09 | 2.050 | 129,805,400 | +0 | 2.12% | 266,101,070 |
| 2025-07-10 | 2025-07-08 | 2.070 | 129,805,400 | +0 | 2.12% | 268,697,178 |
| 2025-07-09 | 2025-07-07 | 2.120 | 129,805,400 | +0 | 2.12% | 275,187,448 |
| 2025-07-08 | 2025-07-04 | 2.030 | 129,805,400 | +0 | 2.12% | 263,504,962 |
| 2025-07-07 | 2025-07-03 | 1.990 | 129,805,400 | +0 | 2.12% | 258,312,746 |
| 2025-07-04 | 2025-07-02 | 2.010 | 129,805,400 | +0 | 2.12% | 260,908,854 |
| 2025-07-03 | 2025-06-30 | 2.070 | 129,805,400 | +0 | 2.12% | 268,749,631 |
| 2025-07-02 | 2025-06-27 | 2.060 | 129,805,400 | +4,414,033 | 2.12% | 267,405,883 |
| 2025-06-30 | 2025-06-26 | 2.184 | 125,391,367 | +0 | 2.12% | 273,889,393 |
| 2025-06-27 | 2025-06-25 | 2.205 | 125,391,367 | +0 | 2.12% | 276,485,501 |
| 2025-06-26 | 2025-06-24 | 2.164 | 125,391,367 | +0 | 2.12% | 271,293,285 |
| 2025-06-25 | 2025-06-23 | 2.143 | 125,391,367 | +0 | 2.12% | 268,697,177 |
| 2025-06-24 | 2025-06-20 | 2.133 | 125,391,367 | +0 | 2.12% | 267,399,123 |
| 2025-06-23 | 2025-06-19 | 2.122 | 125,391,367 | +0 | 2.12% | 266,101,069 |
| 2025-06-20 | 2025-06-18 | 2.267 | 125,391,367 | +0 | 2.12% | 284,273,825 |
| 2025-06-19 | 2025-06-17 | 2.257 | 125,391,367 | +0 | 2.12% | 282,975,771 |
| 2025-06-18 | 2025-06-16 | 2.215 | 125,391,367 | +0 | 2.12% | 277,783,555 |
| 2025-06-17 | 2025-06-13 | 2.267 | 125,391,367 | +0 | 2.12% | 284,273,825 |
| 2025-06-16 | 2025-06-12 | 2.184 | 125,391,367 | +0 | 2.12% | 273,889,393 |
| 2025-06-13 | 2025-06-11 | 2.174 | 125,391,367 | +0 | 2.12% | 272,591,339 |
| 2025-06-12 | 2025-06-10 | 2.143 | 125,391,367 | +0 | 2.12% | 268,697,177 |
| 2025-06-11 | 2025-06-09 | 2.039 | 125,391,367 | +0 | 2.12% | 255,716,637 |
| 2025-06-10 | 2025-06-06 | 2.019 | 125,391,367 | +0 | 2.12% | 253,120,529 |
| 2025-06-09 | 2025-06-05 | 1.988 | 125,391,367 | +0 | 2.12% | 249,226,367 |
| 2025-06-06 | 2025-06-04 | 1.988 | 125,391,367 | +0 | 2.12% | 249,226,367 |
| 2025-06-05 | 2025-06-03 | 1.977 | 125,391,367 | +0 | 2.12% | 247,928,313 |
| 2025-06-04 | 2025-06-02 | 1.957 | 125,391,367 | +0 | 2.12% | 245,332,205 |
| 2025-06-03 | 2025-05-30 | 1.988 | 125,391,367 | +0 | 2.12% | 249,226,367 |
| 2025-06-02 | 2025-05-29 | 1.957 | 125,391,367 | +0 | 2.12% | 245,332,205 |
| 2025-05-30 | 2025-05-28 | 1.977 | 125,391,367 | +0 | 2.12% | 247,928,313 |
| 2025-05-29 | 2025-05-27 | 1.977 | 125,391,367 | +0 | 2.12% | 247,928,313 |
| 2025-05-28 | 2025-05-26 | 1.998 | 125,391,367 | +0 | 2.12% | 250,524,421 |
| 2025-05-27 | 2025-05-23 | 1.925 | 125,391,367 | +0 | 2.12% | 241,438,043 |
| 2025-05-26 | 2025-05-22 | 1.967 | 125,391,367 | +0 | 2.12% | 246,630,259 |
| 2025-05-23 | 2025-05-21 | 2.029 | 125,391,367 | +0 | 2.12% | 254,418,583 |
| 2025-05-22 | 2025-05-20 | 1.988 | 125,391,367 | +0 | 2.12% | 249,226,367 |
| 2025-05-21 | 2025-05-19 | 1.967 | 125,391,367 | +0 | 2.12% | 246,630,259 |
| 2025-05-20 | 2025-05-16 | 1.936 | 125,391,367 | +0 | 2.12% | 242,736,097 |
| 2025-05-19 | 2025-05-15 | 1.946 | 125,391,367 | +0 | 2.12% | 244,034,151 |
| 2025-05-16 | 2025-05-14 | 1.946 | 125,391,367 | +0 | 2.12% | 244,034,151 |
| 2025-05-15 | 2025-05-13 | 1.967 | 125,391,367 | +0 | 2.12% | 246,630,259 |
| 2025-05-14 | 2025-05-12 | 1.977 | 125,391,367 | +0 | 2.12% | 247,928,313 |
| 2025-05-13 | 2025-05-09 | 1.967 | 125,391,367 | +0 | 2.12% | 246,630,259 |
| 2025-05-12 | 2025-05-08 | 1.967 | 125,391,367 | +0 | 2.12% | 246,630,259 |
| 2025-05-09 | 2025-05-07 | 1.967 | 125,391,367 | +0 | 2.12% | 246,630,259 |
| 2025-05-08 | 2025-05-06 | 1.967 | 125,391,367 | +0 | 2.12% | 246,630,259 |
| 2025-05-07 | 2025-05-02 | 1.936 | 125,391,367 | +0 | 2.12% | 242,736,097 |
| 2025-05-06 | 2025-04-30 | 1.915 | 125,391,367 | +0 | 2.12% | 240,139,989 |
| 2025-05-02 | 2025-04-29 | 1.905 | 125,391,367 | +0 | 2.12% | 238,841,935 |
| 2025-04-30 | 2025-04-28 | 1.946 | 125,391,367 | +0 | 2.12% | 244,034,151 |
| 2025-04-29 | 2025-04-25 | 1.905 | 125,391,367 | +0 | 2.12% | 238,841,935 |
| 2025-04-28 | 2025-04-24 | 1.832 | 125,391,367 | +0 | 2.12% | 229,755,557 |
| 2025-04-25 | 2025-04-23 | 1.801 | 125,391,367 | +0 | 2.12% | 225,861,395 |
| 2025-04-24 | 2025-04-22 | 1.729 | 125,391,367 | +0 | 2.12% | 216,775,017 |
| 2025-04-23 | 2025-04-17 | 1.708 | 125,391,367 | +0 | 2.12% | 214,178,909 |
| 2025-04-22 | 2025-04-16 | 1.687 | 125,391,367 | +0 | 2.12% | 211,582,801 |
| 2025-04-17 | 2025-04-15 | 1.687 | 125,391,367 | +0 | 2.12% | 211,582,801 |
| 2025-04-16 | 2025-04-14 | 1.625 | 125,391,367 | +0 | 2.12% | 203,794,477 |
| 2025-04-15 | 2025-04-11 | 1.605 | 125,391,367 | +0 | 2.12% | 201,198,369 |
| 2025-04-14 | 2025-04-10 | 1.594 | 125,391,367 | +0 | 2.12% | 199,900,315 |
| 2025-04-11 | 2025-04-09 | 1.574 | 125,391,367 | +0 | 2.12% | 197,304,207 |
| 2025-04-10 | 2025-04-08 | 1.563 | 125,391,367 | +0 | 2.12% | 196,006,153 |
| 2025-04-09 | 2025-04-07 | 1.542 | 125,391,367 | +0 | 2.12% | 193,410,045 |
| 2025-04-08 | 2025-04-03 | 1.708 | 125,391,367 | +0 | 2.12% | 214,178,909 |
| 2025-04-07 | 2025-04-02 | 1.708 | 125,391,367 | +0 | 2.12% | 214,178,909 |
| 2025-04-03 | 2025-04-01 | 1.729 | 125,391,367 | +0 | 2.12% | 216,775,017 |
| 2025-04-02 | 2025-03-31 | 1.687 | 125,391,367 | +0 | 2.12% | 211,582,801 |
| 2025-04-01 | 2025-03-28 | 1.625 | 125,391,367 | +0 | 2.12% | 203,794,477 |
| 2025-03-31 | 2025-03-27 | 1.615 | 125,391,367 | +0 | 2.12% | 202,496,423 |
| 2025-03-28 | 2025-03-26 | 1.615 | 125,391,367 | +0 | 2.12% | 202,496,423 |
| 2025-03-27 | 2025-03-25 | 1.708 | 125,391,367 | +0 | 2.12% | 214,178,909 |
| 2025-03-26 | 2025-03-24 | 1.739 | 125,391,367 | +0 | 2.12% | 218,073,071 |
| 2025-03-25 | 2025-03-21 | 1.739 | 125,391,367 | +0 | 2.12% | 218,073,071 |
| 2025-03-24 | 2025-03-20 | 1.739 | 125,391,367 | +0 | 2.12% | 218,073,071 |
| 2025-03-21 | 2025-03-19 | 1.718 | 125,391,367 | +0 | 2.12% | 215,476,963 |
| 2025-03-20 | 2025-03-18 | 1.646 | 125,391,367 | +0 | 2.12% | 206,390,585 |
| 2025-03-19 | 2025-03-17 | 1.636 | 125,391,367 | +0 | 2.12% | 205,092,531 |
| 2025-03-18 | 2025-03-14 | 1.563 | 125,391,367 | +0 | 2.12% | 196,006,153 |
| 2025-03-17 | 2025-03-13 | 1.563 | 125,391,367 | +0 | 2.12% | 196,006,153 |
| 2025-03-14 | 2025-03-12 | 1.532 | 125,391,367 | +0 | 2.12% | 192,111,991 |
| 2025-03-13 | 2025-03-11 | 1.511 | 125,391,367 | +0 | 2.12% | 189,515,883 |
| 2025-03-12 | 2025-03-10 | 1.501 | 125,391,367 | +0 | 2.12% | 188,217,829 |
| 2025-03-11 | 2025-03-07 | 1.511 | 125,391,367 | +0 | 2.12% | 189,515,883 |
| 2025-03-10 | 2025-03-06 | 1.501 | 125,391,367 | +0 | 2.12% | 188,217,829 |
| 2025-03-07 | 2025-03-05 | 1.522 | 125,391,367 | +0 | 2.12% | 190,813,937 |
| 2025-03-06 | 2025-03-04 | 1.501 | 125,391,367 | +0 | 2.12% | 188,217,829 |
| 2025-03-05 | 2025-03-03 | 1.501 | 125,391,367 | +0 | 2.12% | 188,217,829 |
| 2025-03-04 | 2025-02-28 | 1.491 | 125,391,367 | +0 | 2.12% | 186,919,775 |
| 2025-03-03 | 2025-02-27 | 1.501 | 125,391,367 | +0 | 2.12% | 188,217,829 |
| 2025-02-28 | 2025-02-26 | 1.501 | 125,391,367 | +0 | 2.12% | 188,217,829 |
| 2025-02-27 | 2025-02-25 | 1.460 | 125,391,367 | +0 | 2.12% | 183,025,613 |
| 2025-02-26 | 2025-02-24 | 1.480 | 125,391,367 | +0 | 2.12% | 185,621,721 |
| 2025-02-25 | 2025-02-21 | 1.480 | 125,391,367 | +0 | 2.12% | 185,621,721 |
| 2025-02-24 | 2025-02-20 | 1.480 | 125,391,367 | +0 | 2.12% | 185,621,721 |
| 2025-02-21 | 2025-02-19 | 1.470 | 125,391,367 | +0 | 2.12% | 184,323,667 |
| 2025-02-20 | 2025-02-18 | 1.460 | 125,391,367 | +0 | 2.12% | 183,025,613 |
| 2025-02-19 | 2025-02-17 | 1.449 | 125,391,367 | +0 | 2.12% | 181,727,559 |
| 2025-02-18 | 2025-02-14 | 1.429 | 125,391,367 | +0 | 2.12% | 179,131,451 |
| 2025-02-17 | 2025-02-13 | 1.418 | 125,391,367 | +0 | 2.12% | 177,833,397 |
| 2025-02-14 | 2025-02-12 | 1.418 | 125,391,367 | +0 | 2.12% | 177,833,397 |
| 2025-02-13 | 2025-02-11 | 1.418 | 125,391,367 | +0 | 2.12% | 177,833,397 |
| 2025-02-12 | 2025-02-10 | 1.429 | 125,391,367 | +0 | 2.12% | 179,131,451 |
| 2025-02-11 | 2025-02-07 | 1.439 | 125,391,367 | +0 | 2.12% | 180,429,505 |
| 2025-02-10 | 2025-02-06 | 1.429 | 125,391,367 | +0 | 2.12% | 179,131,451 |
| 2025-02-07 | 2025-02-05 | 1.398 | 125,391,367 | +0 | 2.12% | 175,237,289 |
| 2025-02-06 | 2025-02-04 | 1.418 | 125,391,367 | +0 | 2.12% | 177,833,397 |
| 2025-02-05 | 2025-02-03 | 1.398 | 125,391,367 | +0 | 2.12% | 175,237,289 |
| 2025-02-04 | 2025-01-28 | 1.387 | 125,391,367 | +0 | 2.12% | 173,939,235 |
| 2025-02-03 | 2025-01-24 | 1.377 | 125,391,367 | +0 | 2.12% | 172,641,181 |
| 2025-01-27 | 2025-01-23 | 1.366 | 125,391,367 | +0 | 2.12% | 171,343,127 |
| 2025-01-24 | 2025-01-22 | 1.356 | 125,391,367 | +0 | 2.12% | 170,045,073 |
| 2025-01-23 | 2025-01-21 | 1.377 | 125,391,367 | +0 | 2.12% | 172,641,181 |
| 2025-01-22 | 2025-01-20 | 1.366 | 125,391,367 | +0 | 2.12% | 171,343,127 |
| 2025-01-21 | 2025-01-17 | 1.377 | 125,391,367 | +0 | 2.12% | 172,641,181 |
| 2025-01-20 | 2025-01-16 | 1.387 | 125,391,367 | +0 | 2.12% | 173,939,235 |
| 2025-01-17 | 2025-01-15 | 1.398 | 125,391,367 | +0 | 2.12% | 175,237,289 |
| 2025-01-16 | 2025-01-14 | 1.377 | 125,391,367 | +0 | 2.12% | 172,641,181 |
| 2025-01-15 | 2025-01-13 | 1.366 | 125,391,367 | +0 | 2.12% | 171,343,127 |
| 2025-01-14 | 2025-01-10 | 1.366 | 125,391,367 | +0 | 2.12% | 171,343,127 |
| 2025-01-13 | 2025-01-09 | 1.387 | 125,391,367 | +0 | 2.12% | 173,939,235 |
| 2025-01-10 | 2025-01-08 | 1.398 | 125,391,367 | +0 | 2.12% | 175,237,289 |
| 2025-01-09 | 2025-01-07 | 1.418 | 125,391,367 | +0 | 2.12% | 177,833,397 |
| 2025-01-08 | 2025-01-06 | 1.429 | 125,391,367 | +0 | 2.12% | 179,131,451 |
| 2025-01-07 | 2025-01-03 | 1.429 | 125,391,367 | +0 | 2.12% | 179,131,451 |
| 2025-01-06 | 2025-01-02 | 1.439 | 125,391,367 | +0 | 2.12% | 180,429,505 |
| 2025-01-03 | 2024-12-31 | 1.491 | 125,391,367 | +0 | 2.12% | 186,919,775 |
| 2025-01-02 | 2024-12-27 | 1.491 | 125,391,367 | +0 | 2.12% | 186,919,775 |
| 2024-12-30 | 2024-12-24 | 1.501 | 125,391,367 | +0 | 2.12% | 188,217,829 |
| 2024-12-27 | 2024-12-20 | 1.480 | 125,391,367 | +0 | 2.12% | 185,621,721 |
| 2024-12-23 | 2024-12-19 | 1.511 | 125,391,367 | +0 | 2.12% | 189,515,883 |
| 2024-12-20 | 2024-12-18 | 1.522 | 125,391,367 | +0 | 2.12% | 190,813,937 |
| 2024-12-19 | 2024-12-17 | 1.491 | 125,391,367 | +0 | 2.12% | 186,919,775 |
| 2024-12-18 | 2024-12-16 | 1.491 | 125,391,367 | +0 | 2.12% | 186,919,775 |
| 2024-12-17 | 2024-12-13 | 1.460 | 125,391,367 | +0 | 2.12% | 183,025,613 |
| 2024-12-16 | 2024-12-12 | 1.491 | 125,391,367 | +0 | 2.12% | 186,919,775 |
| 2024-12-13 | 2024-12-11 | 1.501 | 125,391,367 | +0 | 2.12% | 188,217,829 |
| 2024-12-12 | 2024-12-10 | 1.491 | 125,391,367 | +0 | 2.12% | 186,919,775 |
| 2024-12-11 | 2024-12-09 | 1.522 | 125,391,367 | +0 | 2.12% | 190,813,937 |
| 2024-12-10 | 2024-12-06 | 1.480 | 125,391,367 | +0 | 2.12% | 185,621,721 |
| 2024-12-09 | 2024-12-05 | 1.470 | 125,391,367 | +0 | 2.12% | 184,323,667 |
| 2024-12-06 | 2024-12-04 | 1.480 | 125,391,367 | +0 | 2.12% | 185,621,721 |
| 2024-12-05 | 2024-12-03 | 1.470 | 125,391,367 | +0 | 2.12% | 184,323,667 |
| 2024-12-04 | 2024-12-02 | 1.449 | 125,391,367 | +0 | 2.12% | 181,727,559 |
| 2024-12-03 | 2024-11-29 | 1.460 | 125,391,367 | +0 | 2.12% | 183,025,613 |
| 2024-12-02 | 2024-11-28 | 1.460 | 125,391,367 | +0 | 2.12% | 183,025,613 |
| 2024-11-29 | 2024-11-27 | 1.460 | 125,391,367 | +0 | 2.12% | 183,025,613 |
| 2024-11-28 | 2024-11-26 | 1.429 | 125,391,367 | +0 | 2.12% | 179,131,451 |
| 2024-11-27 | 2024-11-25 | 1.439 | 125,391,367 | +0 | 2.12% | 180,429,505 |
| 2024-11-26 | 2024-11-22 | 1.449 | 125,391,367 | +0 | 2.12% | 181,727,559 |
| 2024-11-25 | 2024-11-21 | 1.501 | 125,391,367 | +0 | 2.12% | 188,217,829 |
| 2024-11-22 | 2024-11-20 | 1.511 | 125,391,367 | +0 | 2.12% | 189,515,883 |
| 2024-11-21 | 2024-11-19 | 1.501 | 125,391,367 | +0 | 2.12% | 188,217,829 |
| 2024-11-20 | 2024-11-18 | 1.532 | 125,391,367 | +0 | 2.12% | 192,111,991 |
| 2024-11-19 | 2024-11-15 | 1.511 | 125,391,367 | +0 | 2.12% | 189,515,883 |
| 2024-11-18 | 2024-11-14 | 1.460 | 125,391,367 | +0 | 2.12% | 183,025,613 |
| 2024-11-15 | 2024-11-13 | 1.522 | 125,391,367 | +0 | 2.12% | 190,813,937 |
| 2024-11-14 | 2024-11-12 | 1.522 | 125,391,367 | +0 | 2.12% | 190,813,937 |
| 2024-11-13 | 2024-11-11 | 1.563 | 125,391,367 | +0 | 2.12% | 196,006,153 |
| 2024-11-12 | 2024-11-08 | 1.574 | 125,391,367 | +0 | 2.12% | 197,304,207 |
| 2024-11-11 | 2024-11-07 | 1.605 | 125,391,367 | +0 | 2.12% | 201,198,369 |
| 2024-11-08 | 2024-11-06 | 1.563 | 125,391,367 | +0 | 2.12% | 196,006,153 |
| 2024-11-07 | 2024-11-05 | 1.594 | 125,391,367 | +0 | 2.12% | 199,900,315 |
| 2024-11-06 | 2024-11-04 | 1.574 | 125,391,367 | +0 | 2.12% | 197,304,207 |
| 2024-11-05 | 2024-11-01 | 1.563 | 125,391,367 | +0 | 2.12% | 196,006,153 |
| 2024-11-04 | 2024-10-31 | 1.574 | 125,391,367 | +0 | 2.12% | 197,304,207 |
| 2024-11-01 | 2024-10-30 | 1.574 | 125,391,367 | +0 | 2.12% | 197,304,207 |
| 2024-10-31 | 2024-10-29 | 1.605 | 125,391,367 | +0 | 2.12% | 201,198,369 |
| 2024-10-30 | 2024-10-28 | 1.636 | 125,391,367 | +0 | 2.12% | 205,092,531 |
| 2024-10-29 | 2024-10-25 | 1.605 | 125,391,367 | +0 | 2.12% | 201,198,369 |
| 2024-10-28 | 2024-10-24 | 1.605 | 125,391,367 | +0 | 2.12% | 201,198,369 |
| 2024-10-25 | 2024-10-23 | 1.605 | 125,391,367 | +0 | 2.12% | 201,198,369 |
| 2024-10-24 | 2024-10-22 | 1.636 | 125,391,367 | +0 | 2.12% | 205,092,531 |
| 2024-10-23 | 2024-10-21 | 1.574 | 125,391,367 | +0 | 2.12% | 197,304,207 |
| 2024-10-22 | 2024-10-18 | 1.594 | 125,391,367 | +0 | 2.12% | 199,900,315 |
| 2024-10-21 | 2024-10-17 | 1.553 | 125,391,367 | +0 | 2.12% | 194,708,099 |
| 2024-10-18 | 2024-10-16 | 1.584 | 125,391,367 | +0 | 2.12% | 198,602,261 |
| 2024-10-17 | 2024-10-15 | 1.574 | 125,391,367 | +0 | 2.12% | 197,304,207 |
| 2024-10-16 | 2024-10-14 | 1.625 | 125,391,367 | -96,600 | 2.12% | 203,794,477 |
| 2024-07-10 | 2024-07-08 | 1.801 | 125,487,967 | +5,796 | 2.13% | 226,035,396 |
| 2024-07-03 | 2024-06-28 | 1.737 | 125,482,171 | +596,222 | 2.13% | 217,967,660 |
| 2024-06-11 | 2024-06-06 | 1.747 | 124,885,949 | -96,141 | 2.13% | 218,230,992 |
| 2024-05-09 | 2024-05-07 | 1.612 | 124,982,090 | -9,614 | 2.13% | 201,499,070 |
| 2024-05-07 | 2024-05-03 | 1.612 | 124,991,704 | -96,140 | 2.13% | 201,514,570 |
| 2024-04-03 | 2024-03-28 | 1.425 | 125,087,844 | -192,281 | 2.13% | 178,249,878 |
| 2024-03-11 | 2024-03-07 | 1.394 | 125,280,125 | -96,141 | 2.13% | 174,614,595 |
| 2023-06-30 | 2023-06-28 | 1.583 | 125,376,266 | +2,661,511 | 2.13% | 198,524,318 |
| 2023-04-04 | 2023-03-31 | 1.509 | 122,714,755 | -1,882 | 2.13% | 185,181,348 |
| 2022-10-27 | 2022-10-25 | 1.711 | 122,716,637 | -9,410 | 2.13% | 209,962,354 |
| 2022-08-24 | 2022-08-22 | 1.637 | 122,726,047 | -11,292 | 2.13% | 200,848,956 |
| 2022-08-04 | 2022-08-02 | 1.456 | 122,737,339 | +3,764 | 2.13% | 178,693,758 |
| 2022-06-07 | 2022-06-02 | 1.467 | 122,733,575 | -4,764 | 2.13% | 179,992,572 |
| 2022-05-11 | 2022-05-06 | 1.275 | 122,738,339 | -3,764 | 2.13% | 156,521,355 |
| 2022-03-31 | 2022-03-29 | 1.243 | 122,742,103 | -5,646 | 2.13% | 152,613,002 |
| 2022-02-07 | 2022-01-31 | 1.552 | 122,747,749 | +15,056 | 2.13% | 190,448,916 |
| 2021-07-02 | 2021-06-29 | 1.543 | 122,732,693 | +10,313,322 | 2.13% | 189,383,933 |
| 2021-06-23 | 2021-06-21 | 1.473 | 112,419,371 | -379,246 | 2.13% | 165,644,149 |
| 2021-06-18 | 2021-06-16 | 1.485 | 112,798,617 | -603,346 | 2.14% | 167,511,633 |
| 2021-06-07 | 2021-06-03 | 1.473 | 113,401,963 | -258,578 | 2.15% | 167,091,947 |
| 2021-04-28 | 2021-04-26 | 1.334 | 113,660,541 | -75,849 | 2.16% | 151,648,733 |
| 2021-03-24 | 2021-03-22 | 1.555 | 113,736,390 | -75,849 | 2.16% | 176,821,661 |
| 2021-03-02 | 2021-02-26 | 1.311 | 113,812,239 | +151,698 | 2.16% | 149,210,243 |
| 2021-02-17 | 2021-02-11 | 1.195 | 113,660,541 | -165,489 | 2.16% | 135,824,517 |
| 2021-02-08 | 2021-02-04 | 1.195 | 113,826,030 | +8,619 | 2.16% | 136,022,277 |
| 2021-02-05 | 2021-02-03 | 1.218 | 113,817,411 | +1,241,170 | 2.16% | 138,652,987 |
| 2020-12-02 | 2020-11-30 | 1.207 | 112,576,241 | +165,490 | 2.14% | 135,834,882 |
| 2020-07-17 | 2020-07-15 | 1.183 | 112,410,751 | +18,962 | 2.13% | 133,026,832 |
| 2020-07-02 | 2020-06-29 | 1.248 | 112,391,789 | +7,915,943 | 2.13% | 140,276,363 |
| 2020-06-08 | 2020-06-04 | 1.298 | 104,475,846 | +16,024 | 2.13% | 135,612,321 |
| 2020-02-19 | 2020-02-17 | 1.722 | 104,459,822 | +3,205 | 2.13% | 179,919,519 |
| 2019-07-04 | 2019-07-02 | 2.699 | 104,456,617 | +5,916,423 | 2.13% | 281,928,240 |
| 2019-01-30 | 2019-01-28 | 2.686 | 98,540,194 | -39,304 | 2.13% | 264,656,100 |
| 2018-12-18 | 2018-12-14 | 2.448 | 98,579,498 | +39,304 | 2.13% | 241,285,258 |
| 2018-10-31 | 2018-10-29 | 2.249 | 98,540,194 | -6,047 | 2.13% | 221,633,187 |
| 2018-07-05 | 2018-07-03 | 3.313 | 98,546,241 | +4,484,991 | 2.13% | 326,467,338 |
| 2018-01-31 | 2018-01-29 | 3.604 | 94,061,250 | -11,543 | 3.93% | 338,989,205 |
| 2018-01-26 | 2018-01-24 | 3.535 | 94,072,793 | +11,543 | 3.93% | 332,510,981 |
| 2017-10-12 | 2017-10-10 | 3.451 | 94,061,250 | +108,216 | 3.93% | 324,647,354 |
| 2017-08-07 | 2017-08-03 | 3.493 | 93,953,034 | -2,191,725 | 3.93% | 328,180,766 |
| 2017-08-04 | 2017-08-02 | 3.521 | 96,144,759 | -1,162,956 | 4.02% | 338,501,896 |
| 2017-08-02 | 2017-07-31 | 3.687 | 97,307,715 | +288,575 | 4.07% | 358,782,032 |
| 2017-08-01 | 2017-07-28 | 3.604 | 97,019,140 | -50,501 | 4.06% | 349,649,203 |
| 2017-06-06 | 2017-06-02 | 3.840 | 97,069,641 | +1,111,013 | 4.06% | 372,704,783 |
| 2017-06-05 | 2017-06-01 | 3.909 | 95,958,628 | +1,852,649 | 4.01% | 375,089,505 |
| 2017-06-02 | 2017-05-31 | 3.950 | 94,105,979 | +391,019 | 3.93% | 371,761,020 |
| 2017-05-18 | 2017-05-16 | 3.992 | 93,714,960 | -1,138,427 | 3.92% | 374,113,333 |
| 2017-05-17 | 2017-05-15 | 3.687 | 94,853,387 | +144,287 | 3.97% | 349,732,711 |
| 2017-05-16 | 2017-05-12 | 3.715 | 94,709,100 | +168,816 | 3.96% | 351,826,281 |
| 2017-05-11 | 2017-05-09 | 3.590 | 94,540,284 | +969,611 | 3.95% | 339,405,160 |
| 2016-09-30 | 2016-09-28 | 2.939 | 93,570,673 | +36,072 | 3.91% | 274,964,982 |
| 2016-09-26 | 2016-09-22 | 3.022 | 93,534,601 | +36,072 | 3.91% | 282,638,009 |
| 2016-08-23 | 2016-08-19 | 2.828 | 93,498,529 | +21,643 | 3.91% | 264,384,944 |
| 2016-07-12 | 2016-07-08 | 2.634 | 93,476,886 | +7,214 | 3.91% | 246,183,880 |
| 2016-07-07 | 2016-07-05 | 3.322 | 93,469,672 | -2,885 | 3.91% | 310,516,176 |
| 2016-07-06 | 2016-07-04 | 3.398 | 93,472,557 | +8,451,034 | 3.91% | 317,647,911 |
| 2015-12-28 | 2015-12-22 | 3.673 | 85,021,523 | -316,294 | 3.91% | 312,250,354 |
| 2015-10-15 | 2015-10-13 | 4.953 | 85,337,817 | -91,869 | 3.92% | 422,651,006 |
| 2015-08-14 | 2015-08-12 | 5.090 | 85,429,686 | -1,313 | 3.93% | 434,822,785 |
| 2015-08-13 | 2015-08-11 | 5.212 | 85,430,999 | +1,313 | 3.93% | 445,244,545 |
| 2015-08-12 | 2015-08-10 | 5.151 | 85,429,686 | +5,249 | 3.93% | 440,030,244 |
| 2015-06-30 | 2015-06-26 | 6.491 | 85,424,437 | +3,393,512 | 3.93% | 554,455,842 |
| 2015-05-12 | 2015-05-08 | 7.094 | 82,030,925 | -2,394,540 | 3.93% | 581,897,729 |
| 2015-05-08 | 2015-05-06 | 7.030 | 84,425,465 | -1,890,426 | 4.04% | 593,524,592 |
| 2015-05-06 | 2015-05-04 | 7.554 | 86,315,891 | -491,511 | 4.13% | 652,017,483 |
| 2015-05-05 | 2015-04-30 | 7.236 | 86,807,402 | -1,890,426 | 4.15% | 628,178,592 |
| 2015-04-28 | 2015-04-24 | 7.633 | 88,697,828 | -18,904 | 4.25% | 677,048,207 |
| 2015-04-27 | 2015-04-23 | 7.649 | 88,716,732 | +228,111 | 4.25% | 678,600,389 |
| 2015-04-22 | 2015-04-20 | 7.268 | 88,488,621 | +6,302 | 4.24% | 643,153,201 |
| 2015-04-20 | 2015-04-16 | 7.554 | 88,482,319 | +491,510 | 4.23% | 668,382,360 |
| 2015-04-13 | 2015-04-09 | 7.348 | 87,990,809 | -18,904 | 4.21% | 646,516,826 |
| 2015-04-10 | 2015-04-08 | 7.014 | 88,009,713 | -1,909,330 | 4.21% | 617,325,767 |
| 2015-04-09 | 2015-04-02 | 6.522 | 89,919,043 | -2,520,569 | 4.30% | 586,482,461 |
| 2015-04-01 | 2015-03-30 | 6.126 | 92,439,612 | -3,780 | 4.42% | 566,248,350 |
| 2015-02-09 | 2015-02-05 | 5.888 | 92,443,392 | +2,520,568 | 4.42% | 544,266,135 |
| 2015-02-03 | 2015-01-30 | 6.697 | 89,922,824 | +8,065,818 | 4.30% | 602,204,392 |
| 2015-01-20 | 2015-01-16 | 6.792 | 81,857,006 | +2,521 | 3.92% | 555,982,543 |
| 2015-01-13 | 2015-01-09 | 7.046 | 81,854,485 | +18,904 | 3.92% | 576,749,174 |
| 2014-11-18 | 2014-11-14 | 6.951 | 81,835,581 | -39,069 | 3.92% | 568,823,868 |
| 2014-11-14 | 2014-11-12 | 6.903 | 81,874,650 | -68,055 | 3.92% | 565,197,515 |
| 2014-10-14 | 2014-10-10 | 5.951 | 81,942,705 | -630,142 | 3.92% | 487,644,235 |
| 2014-10-06 | 2014-09-30 | 6.427 | 82,572,847 | +630,142 | 3.95% | 530,705,774 |
| 2014-09-23 | 2014-09-19 | 6.586 | 81,942,705 | -12,603 | 3.92% | 539,659,620 |
| 2014-08-25 | 2014-08-21 | 6.364 | 81,955,308 | -12,603 | 3.92% | 521,534,437 |
| 2014-08-22 | 2014-08-20 | 6.332 | 81,967,911 | -6,301 | 3.92% | 519,013,068 |
| 2014-08-06 | 2014-08-04 | 6.189 | 81,974,212 | +81,507,237 | 3.92% | 507,345,004 |
| 2014-07-10 | 2014-07-08 | 5.919 | 466,975 | -132,330 | 0.02% | 2,764,165 |
| 2014-07-02 | 2014-06-27 | 4.793 | 599,305 | -63,014 | 0.03% | 2,872,211 |
| 2014-06-17 | 2014-06-13 | 5.297 | 662,319 | -27,578,260 | 0.03% | 3,508,605 |
| 2014-06-16 | 2014-06-12 | 5.247 | 28,240,579 | -91,417,935 | 1.42% | 148,191,824 |
| 2014-05-14 | 2014-05-12 | 4.848 | 119,658,514 | +2,401 | 6.01% | 580,065,032 |
| 2014-05-13 | 2014-05-09 | 4.764 | 119,656,113 | -2,401 | 6.01% | 570,086,840 |
| 2014-04-24 | 2014-04-22 | 5.181 | 119,658,514 | +18,008 | 6.01% | 619,932,045 |
| 2014-03-21 | 2014-03-19 | 4.931 | 119,640,506 | +60,029 | 6.01% | 589,942,989 |
| 2014-02-20 | 2014-02-18 | 5.098 | 119,580,477 | +21,611 | 6.01% | 609,567,494 |
| 2014-01-28 | 2014-01-24 | 5.447 | 119,558,866 | +200,496 | 6.01% | 651,282,834 |
| 2014-01-23 | 2014-01-21 | 5.314 | 119,358,370 | +52,395,568 | 6.00% | 634,283,851 |
| 2014-01-21 | 2014-01-17 | 5.464 | 66,962,802 | +66,632,005 | 3.36% | 365,887,484 |
| 2013-12-10 | 2013-12-06 | 5.997 | 330,797 | +12,006 | 0.02% | 1,983,829 |
| 2013-11-18 | 2013-11-14 | 5.764 | 318,791 | +60,029 | 0.02% | 1,837,478 |
| 2013-11-15 | 2013-11-13 | 5.781 | 258,762 | -60,029 | 0.01% | 1,495,788 |
| 2013-10-24 | 2013-10-22 | 5.947 | 318,791 | +183,688 | 0.02% | 1,895,895 |
| 2013-10-15 | 2013-10-10 | 5.964 | 135,103 | -12,005 | 0.01% | 805,727 |
| 2013-08-26 | 2013-08-22 | 5.547 | 147,108 | +4,802 | 0.01% | 816,057 |
| 2013-08-23 | 2013-08-21 | 5.514 | 142,306 | -4,802 | 0.01% | 784,678 |
| 2013-08-02 | 2013-07-31 | 5.831 | 147,108 | +18,008 | 0.01% | 857,718 |
| 2013-08-01 | 2013-07-30 | 5.664 | 129,100 | -18,008 | 0.01% | 731,215 |
| 2013-07-29 | 2013-07-25 | 5.531 | 147,108 | -25,213 | 0.01% | 813,607 |
| 2013-07-03 | 2013-06-28 | 5.429 | 172,321 | +6,306 | 0.01% | 935,616 |
| 2013-03-14 | 2013-03-12 | 6.035 | 166,015 | +24,290 | 0.01% | 1,001,850 |
| 2013-02-04 | 2013-01-31 | 5.896 | 141,725 | -42,796 | 0.01% | 835,662 |
| 2013-01-23 | 2013-01-21 | 5.464 | 184,521 | +11,566 | 0.01% | 1,008,237 |
| 2013-01-09 | 2013-01-07 | 5.239 | 172,955 | -3,470 | 0.01% | 906,161 |
| 2013-01-02 | 2012-12-27 | 5.015 | 176,425 | +46,266 | 0.01% | 884,683 |
| 2012-07-20 | 2012-07-18 | 4.893 | 130,159 | -1,012,065 | 0.01% | 636,928 |
| 2012-07-06 | 2012-07-04 | 5.101 | 1,142,224 | -240,582 | 0.06% | 5,826,437 |
| 2012-07-05 | 2012-07-03 | 5.136 | 1,382,806 | -1,754,631 | 0.07% | 7,101,457 |
| 2012-06-27 | 2012-06-25 | 5.257 | 3,137,437 | -1,109,223 | 0.16% | 16,492,191 |
| 2012-06-25 | 2012-06-21 | 5.084 | 4,246,660 | -462,658 | 0.22% | 21,588,606 |
| 2012-06-18 | 2012-06-14 | 5.101 | 4,709,318 | -16,193 | 0.25% | 24,022,035 |
| 2012-06-11 | 2012-06-07 | 5.251 | 4,725,511 | +213,242 | 0.25% | 24,815,919 |
| 2012-06-07 | 2012-06-05 | 4.926 | 4,512,269 | -165,668 | 0.25% | 22,225,292 |
| 2012-06-06 | 2012-06-04 | 4.726 | 4,677,937 | +4,538,189 | 0.26% | 22,109,477 |
| 2012-06-05 | 2012-06-01 | 4.871 | 139,748 | +3,314 | 0.01% | 680,740 |
| 2012-04-23 | 2012-04-19 | 4.889 | 136,434 | -6,627 | 0.01% | 667,068 |
| 2012-03-29 | 2012-03-27 | 5.034 | 143,061 | +3,313 | 0.01% | 720,194 |
| 2012-03-28 | 2012-03-26 | 4.980 | 139,748 | -3,313 | 0.01% | 695,924 |
| 2011-09-26 | 2011-09-22 | 3.549 | 143,061 | -16,567 | 0.01% | 507,763 |
| 2011-08-31 | 2011-08-29 | 3.767 | 159,628 | -331,335 | 0.01% | 601,251 |
| 2011-06-30 | 2011-06-28 | 4.781 | 490,963 | +3,313 | 0.03% | 2,347,125 |
| 2011-05-17 | 2011-05-13 | 5.469 | 487,650 | -16,567 | 0.03% | 2,666,851 |
| 2011-05-12 | 2011-05-09 | 5.577 | 504,217 | +7,732 | 0.03% | 2,812,236 |
| 2011-05-11 | 2011-05-06 | 5.614 | 496,485 | +8,835 | 0.03% | 2,787,093 |
| 2011-05-03 | 2011-04-28 | 5.241 | 487,650 | +14,202 | 0.03% | 2,555,841 |
| 2011-03-28 | 2011-03-24 | 5.148 | 473,448 | +10,723 | 0.03% | 2,437,253 |
| 2011-03-23 | 2011-03-21 | 5.017 | 462,725 | +10,723 | 0.03% | 2,321,638 |
| 2011-02-09 | 2011-02-07 | 5.111 | 452,002 | +5,361 | 0.03% | 2,309,991 |
| 2011-02-08 | 2011-02-02 | 5.148 | 446,641 | -5,361 | 0.03% | 2,299,254 |
| 2010-11-11 | 2010-11-09 | 5.838 | 452,002 | +5,361 | 0.03% | 2,638,785 |
| 2010-11-10 | 2010-11-08 | 5.857 | 446,641 | -5,361 | 0.03% | 2,615,818 |
| 2010-09-20 | 2010-09-16 | 6.267 | 452,002 | -268,072 | 0.03% | 2,832,689 |
| 2010-09-13 | 2010-09-09 | 5.950 | 720,074 | +5,362 | 0.04% | 4,284,372 |
| 2010-08-12 | 2010-08-10 | 6.174 | 714,712 | +26,807 | 0.04% | 4,412,436 |
| 2010-08-11 | 2010-08-09 | 6.304 | 687,905 | -26,807 | 0.04% | 4,336,751 |
| 2010-07-20 | 2010-07-16 | 6.230 | 714,712 | +5,361 | 0.04% | 4,452,428 |
| 2010-07-13 | 2010-07-09 | 6.211 | 709,351 | -107,229 | 0.04% | 4,405,800 |
| 2010-06-09 | 2010-06-07 | 5.502 | 816,580 | -83,465 | 0.05% | 4,493,038 |
| 2010-06-08 | 2010-06-04 | 5.670 | 900,045 | +83,465 | 0.05% | 5,103,371 |
| 2010-06-03 | 2010-06-01 | 5.763 | 816,580 | -107,228 | 0.05% | 4,706,267 |
| 2010-05-11 | 2010-05-07 | 5.742 | 923,808 | +23,632 | 0.05% | 5,304,894 |
| 2010-04-01 | 2010-03-30 | 6.872 | 900,176 | +10,449 | 0.05% | 6,185,797 |
| 2010-03-31 | 2010-03-29 | 6.699 | 889,727 | -10,449 | 0.05% | 5,960,718 |
| 2010-03-16 | 2010-03-12 | 6.987 | 900,176 | +783,642 | 0.05% | 6,289,180 |
| 2010-01-12 | 2010-01-08 | 6.872 | 116,534 | -1,045 | 0.01% | 800,794 |
| 2010-01-05 | 2009-12-31 | 6.412 | 117,579 | +1,045 | 0.01% | 753,960 |
| 2009-10-07 | 2009-10-05 | 7.350 | 116,534 | +1,045 | 0.01% | 856,560 |
| 2009-09-23 | 2009-09-21 | 8.327 | 115,489 | +3,134 | 0.01% | 961,620 |
| 2009-09-22 | 2009-09-18 | 8.518 | 112,355 | -3,134 | 0.01% | 957,031 |
| 2009-07-02 | 2009-06-29 | 9.092 | 115,489 | +15,672 | 0.01% | 1,050,045 |
| 2009-06-09 | 2009-06-05 | 8.882 | 99,817 | +1,045 | 0.01% | 886,536 |
| 2009-04-30 | 2009-04-28 | 7.209 | 98,772 | +3,315 | 0.01% | 712,092 |
| 2009-04-27 | 2009-04-23 | 7.665 | 95,457 | -129,252 | 0.01% | 731,678 |
| 2009-02-19 | 2009-02-17 | 7.308 | 224,709 | +75,734 | 0.01% | 1,642,282 |
| 2008-11-10 | 2008-11-06 | 5.150 | 148,975 | +6,059 | 0.01% | 767,163 |
| 2008-10-29 | 2008-10-27 | 4.476 | 142,916 | +61,596 | 0.01% | 639,721 |
| 2008-10-27 | 2008-10-23 | 5.625 | 81,320 | -61,596 | 0.00% | 457,422 |
| 2008-10-20 | 2008-10-16 | 7.249 | 142,916 | -6,532 | 0.01% | 1,036,008 |
| 2008-10-17 | 2008-10-15 | 7.229 | 149,448 | +9,088 | 0.01% | 1,080,399 |
| 2008-10-16 | 2008-10-14 | 7.526 | 140,360 | -9,088 | 0.01% | 1,056,399 |
| 2008-09-24 | 2008-09-22 | 10.834 | 149,448 | +10,098 | 0.01% | 1,619,118 |
| 2008-09-23 | 2008-09-19 | 10.398 | 139,350 | -10,098 | 0.01% | 1,448,996 |
| 2008-05-21 | 2008-05-19 | 10.438 | 149,448 | +3,029 | 0.01% | 1,559,918 |
| 2008-04-29 | 2008-04-25 | 10.551 | 146,419 | +3,763 | 0.01% | 1,544,802 |
| 2008-04-28 | 2008-04-24 | 11.099 | 142,656 | -4,919 | 0.01% | 1,583,400 |
| 2008-04-18 | 2008-04-16 | 8.985 | 147,575 | +49,192 | 0.01% | 1,325,999 |
| 2008-02-20 | 2008-02-18 | 11.262 | 98,383 | +8,854 | 0.01% | 1,107,995 |
| 2008-01-22 | 2008-01-18 | 11.648 | 89,529 | -6,887 | 0.01% | 1,042,861 |
| 2007-12-06 | 2007-12-04 | 14.311 | 96,416 | +4,919 | 0.01% | 1,379,843 |
| 2007-11-21 | 2007-11-19 | 14.230 | 91,497 | +6,887 | 0.01% | 1,302,006 |
| 2007-11-07 | 2007-11-05 | 16.080 | 84,610 | -1,967 | 0.01% | 1,360,524 |
| 2007-11-01 | 2007-10-30 | 18.011 | 86,577 | +1,967 | 0.01% | 1,559,353 |
| 2007-10-12 | 2007-10-10 | 19.109 | 84,610 | +59,030 | 0.01% | 1,616,805 |
| 2007-08-20 | 2007-08-16 | 10.530 | 25,580 | -15,741 | 0.00% | 269,363 |
| 2007-07-30 | 2007-07-26 | 13.356 | 41,321 | +20,660 | 0.00% | 551,879 |
| 2007-07-17 | 2007-07-13 | 50.426 | 20,661 | +10,533 | 0.00% | 1,041,847 |
| 2007-07-09 | 2007-07-05 | 51.006 | 10,128 | -2,412 | 0.00% | 516,592 |
| 2007-06-26 | 2007-06-22 | 48.850 | 12,540 | 0.00% | 612,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy