History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 26,655,415 +0 0.44% 63,972,996
2025-10-13 2025-10-09 2.350 26,655,415 +0 0.44% 62,640,225
2025-10-10 2025-10-08 2.270 26,655,415 +2,005 0.44% 60,507,792
2025-10-09 2025-10-06 2.250 26,653,410 -44,000 0.44% 59,970,172
2025-10-08 2025-10-03 2.300 26,697,410 +60,000 0.44% 61,404,043
2025-10-06 2025-10-02 2.240 26,637,410 +25,997 0.44% 59,667,798
2025-10-03 2025-09-30 2.240 26,611,413 -458,000 0.44% 59,609,565
2025-10-02 2025-09-29 2.210 27,069,413 +506,000 0.44% 59,823,403
2025-09-30 2025-09-26 2.140 26,563,413 +3,110,000 0.43% 56,845,704
2025-09-29 2025-09-25 2.160 23,453,413 +120,000 0.38% 50,659,372
2025-09-26 2025-09-24 2.190 23,333,413 +34,000 0.38% 51,100,174
2025-09-25 2025-09-23 2.220 23,299,413 +114,000 0.38% 51,724,697
2025-09-24 2025-09-22 2.230 23,185,413 +10,000 0.38% 51,703,471
2025-09-23 2025-09-19 2.260 23,175,413 +38,000 0.38% 52,376,433
2025-09-22 2025-09-18 2.330 23,137,413 +198,000 0.38% 53,910,172
2025-09-19 2025-09-17 2.390 22,939,413 +119,994 0.38% 54,825,197
2025-09-18 2025-09-16 2.390 22,819,419 -386,000 0.37% 54,538,411
2025-09-17 2025-09-15 2.400 23,205,419 +18,000 0.38% 55,693,006
2025-09-16 2025-09-12 2.440 23,187,419 +2,000 0.38% 56,577,302
2025-09-15 2025-09-11 2.470 23,185,419 +253,994 0.38% 57,267,985
2025-09-12 2025-09-10 2.450 22,931,425 +196,000 0.38% 56,181,991
2025-09-11 2025-09-09 2.460 22,735,425 +172,000 0.37% 55,929,146
2025-09-10 2025-09-08 2.460 22,563,425 -258,000 0.37% 55,506,026
2025-09-09 2025-09-05 2.400 22,821,425 -156,000 0.37% 54,771,420
2025-09-08 2025-09-04 2.310 22,977,425 +26,000 0.38% 53,077,852
2025-09-05 2025-09-03 2.330 22,951,425 -190,000 0.38% 53,476,820
2025-09-04 2025-09-02 2.330 23,141,425 -186,000 0.38% 53,919,520
2025-09-03 2025-09-01 2.290 23,327,425 -24,000 0.38% 53,419,803
2025-09-02 2025-08-29 2.210 23,351,425 -466,000 0.38% 51,606,649
2025-09-01 2025-08-28 2.090 23,817,425 -28,000 0.39% 49,778,418
2025-08-29 2025-08-27 2.110 23,845,425 -188,000 0.39% 50,313,847
2025-08-28 2025-08-26 2.140 24,033,425 -74,000 0.39% 51,431,530
2025-08-27 2025-08-25 2.140 24,107,425 -78,000 0.39% 51,589,890
2025-08-26 2025-08-22 2.130 24,185,425 +1,860,000 0.40% 51,514,955
2025-08-25 2025-08-21 2.150 22,325,425 +14,000 0.37% 47,999,664
2025-08-22 2025-08-20 2.110 22,311,425 -50,000 0.37% 47,077,107
2025-08-21 2025-08-19 2.070 22,361,425 +4,000 0.37% 46,288,150
2025-08-20 2025-08-18 2.060 22,357,425 -150,941 0.37% 46,056,296
2025-08-19 2025-08-15 2.070 22,508,366 -92,000 0.37% 46,592,318
2025-08-18 2025-08-14 2.040 22,600,366 +64,000 0.37% 46,104,747
2025-08-15 2025-08-13 2.040 22,536,366 +154,000 0.37% 45,974,187
2025-08-14 2025-08-12 2.050 22,382,366 -14,848 0.37% 45,883,850
2025-08-13 2025-08-11 2.040 22,397,214 +10,000 0.37% 45,690,317
2025-08-12 2025-08-08 2.050 22,387,214 +10,000 0.37% 45,893,789
2025-08-11 2025-08-07 2.020 22,377,214 +2,000 0.37% 45,201,972
2025-08-08 2025-08-06 2.020 22,375,214 +240,000 0.37% 45,197,932
2025-08-07 2025-08-05 2.020 22,135,214 -28,000 0.36% 44,713,132
2025-08-06 2025-08-04 1.980 22,163,214 +7,992 0.36% 43,883,164
2025-08-05 2025-08-01 1.950 22,155,222 +70,000 0.36% 43,202,683
2025-08-04 2025-07-31 1.980 22,085,222 +153,976 0.36% 43,728,740
2025-08-01 2025-07-30 2.030 21,931,246 +1,996 0.36% 44,520,429
2025-07-31 2025-07-29 1.980 21,929,250 +142,000 0.36% 43,419,915
2025-07-30 2025-07-28 1.990 21,787,250 +215,988 0.36% 43,356,628
2025-07-29 2025-07-25 2.000 21,571,262 +140,003 0.35% 43,142,524
2025-07-28 2025-07-24 2.060 21,431,259 -19,997 0.35% 44,148,394
2025-07-25 2025-07-23 2.060 21,451,256 -564,000 0.35% 44,189,587
2025-07-24 2025-07-22 2.210 22,015,256 +740,000 0.36% 48,653,716
2025-07-23 2025-07-21 2.110 21,275,256 -84,000 0.35% 44,890,790
2025-07-22 2025-07-18 2.020 21,359,256 +24,000 0.35% 43,145,697
2025-07-21 2025-07-17 1.990 21,335,256 +47,992 0.35% 42,457,159
2025-07-18 2025-07-16 1.980 21,287,264 +13,596 0.35% 42,148,783
2025-07-17 2025-07-15 2.010 21,273,668 +262,000 0.35% 42,760,073
2025-07-16 2025-07-14 2.170 21,011,668 -134,008 0.34% 45,595,320
2025-07-15 2025-07-11 2.040 21,145,676 +220,000 0.35% 43,137,179
2025-07-14 2025-07-10 2.060 20,925,676 +202,000 0.34% 43,106,893
2025-07-11 2025-07-09 2.050 20,723,676 +8,000 0.34% 42,483,536
2025-07-10 2025-07-08 2.070 20,715,676 +172,000 0.34% 42,881,449
2025-07-09 2025-07-07 2.120 20,543,676 -202,000 0.34% 43,552,593
2025-07-08 2025-07-04 2.030 20,745,676 -184,000 0.34% 42,113,722
2025-07-07 2025-07-03 1.990 20,929,676 -100,000 0.34% 41,650,055
2025-07-04 2025-07-02 2.010 21,029,676 -1,580,000 0.34% 42,269,649
2025-07-03 2025-06-30 2.070 22,609,676 -89,996 0.37% 46,811,166
2025-07-02 2025-06-27 2.060 22,699,672 +970,897 0.37% 46,762,506
2025-06-30 2025-06-26 2.184 21,728,775 -9,660 0.37% 47,461,649
2025-06-27 2025-06-25 2.205 21,738,435 -54,095 0.37% 47,932,822
2025-06-24 2025-06-20 2.133 21,792,530 +11,592 0.37% 46,472,924
2025-06-23 2025-06-19 2.122 21,780,938 -152,628 0.37% 46,222,727
2025-06-20 2025-06-18 2.267 21,933,566 -278,206 0.37% 49,725,423
2025-06-19 2025-06-17 2.257 22,211,772 -150,695 0.38% 50,126,205
2025-06-18 2025-06-16 2.215 22,362,467 -144,900 0.38% 49,540,297
2025-06-17 2025-06-13 2.267 22,507,367 -229,906 0.38% 51,026,282
2025-06-16 2025-06-12 2.184 22,737,273 -119,784 0.39% 49,664,487
2025-06-13 2025-06-11 2.174 22,857,057 -30,912 0.39% 49,689,512
2025-06-12 2025-06-10 2.143 22,887,969 -83,075 0.39% 49,045,902
2025-06-11 2025-06-09 2.039 22,971,044 -67,620 0.39% 46,845,953
2025-06-10 2025-06-06 2.019 23,038,664 -50,232 0.39% 46,506,861
2025-06-09 2025-06-05 1.988 23,088,896 +11,592 0.39% 45,891,211
2025-06-04 2025-06-02 1.957 23,077,304 +17,388 0.39% 45,151,481
2025-06-03 2025-05-30 1.988 23,059,916 -94,667 0.39% 45,833,611
2025-06-02 2025-05-29 1.957 23,154,583 +48,299 0.39% 45,302,679
2025-05-30 2025-05-28 1.977 23,106,284 +52,164 0.39% 45,686,574
2025-05-29 2025-05-27 1.977 23,054,120 -13,524 0.39% 45,583,434
2025-05-28 2025-05-26 1.998 23,067,644 +36,708 0.39% 46,087,767
2025-05-27 2025-05-23 1.925 23,030,936 +3,864 0.39% 44,345,510
2025-05-26 2025-05-22 1.967 23,027,072 +139,103 0.39% 45,291,577
2025-05-23 2025-05-21 2.029 22,887,969 +15,456 0.39% 46,439,598
2025-05-22 2025-05-20 1.988 22,872,513 -144,899 0.39% 45,461,131
2025-05-20 2025-05-16 1.936 23,017,412 -370,942 0.39% 44,557,747
2025-05-19 2025-05-15 1.946 23,388,354 -204,791 0.40% 45,517,943
2025-05-15 2025-05-13 1.967 23,593,145 -7,728 0.40% 46,404,977
2025-05-14 2025-05-12 1.977 23,600,873 +71,484 0.40% 46,664,494
2025-05-13 2025-05-09 1.967 23,529,389 -32,844 0.40% 46,279,576
2025-05-12 2025-05-08 1.967 23,562,233 -193,199 0.40% 46,344,176
2025-05-09 2025-05-07 1.967 23,755,432 +48,300 0.40% 46,724,176
2025-05-08 2025-05-06 1.967 23,707,132 -106,260 0.40% 46,629,176
2025-05-07 2025-05-02 1.936 23,813,392 -7,728 0.40% 46,098,627
2025-05-06 2025-04-30 1.915 23,821,120 -148,763 0.40% 45,620,393
2025-05-02 2025-04-29 1.905 23,969,883 -83,076 0.41% 45,657,156
2025-04-30 2025-04-28 1.946 24,052,959 +63,756 0.41% 46,811,384
2025-04-29 2025-04-25 1.905 23,989,203 -204,791 0.41% 45,693,957
2025-04-28 2025-04-24 1.832 24,193,994 -135,239 0.41% 44,330,840
2025-04-25 2025-04-23 1.801 24,329,233 -106,260 0.41% 43,823,069
2025-04-24 2025-04-22 1.729 24,435,493 +9,660 0.41% 42,243,773
2025-04-22 2025-04-16 1.687 24,425,833 -5,796 0.41% 41,215,646
2025-04-16 2025-04-14 1.625 24,431,629 -3,864 0.41% 39,707,926
2025-04-14 2025-04-10 1.594 24,435,493 -13,524 0.41% 38,955,335
2025-04-11 2025-04-09 1.574 24,449,017 -148,763 0.41% 38,470,702
2025-04-10 2025-04-08 1.563 24,597,780 -11,592 0.42% 38,450,145
2025-04-09 2025-04-07 1.542 24,609,372 -148,763 0.42% 37,958,752
2025-04-08 2025-04-03 1.708 24,758,135 -9,660 0.42% 42,288,959
2025-04-07 2025-04-02 1.708 24,767,795 +13,524 0.42% 42,305,459
2025-04-03 2025-04-01 1.729 24,754,271 -71,484 0.42% 42,794,872
2025-04-02 2025-03-31 1.687 24,825,755 -30,911 0.42% 41,890,466
2025-04-01 2025-03-28 1.625 24,856,666 -92,741 0.42% 40,398,724
2025-03-31 2025-03-27 1.615 24,949,407 +38,640 0.42% 40,291,176
2025-03-28 2025-03-26 1.615 24,910,767 +144,899 0.42% 40,228,776
2025-03-27 2025-03-25 1.708 24,765,868 +67,620 0.42% 42,302,167
2025-03-26 2025-03-24 1.739 24,698,248 +48,300 0.42% 42,953,697
2025-03-25 2025-03-21 1.739 24,649,948 +86,939 0.42% 42,869,697
2025-03-24 2025-03-20 1.739 24,563,009 -30,912 0.42% 42,718,498
2025-03-21 2025-03-19 1.718 24,593,921 -177,743 0.42% 42,263,064
2025-03-20 2025-03-18 1.646 24,771,664 -19,320 0.42% 40,773,447
2025-03-19 2025-03-17 1.636 24,790,984 -131,375 0.42% 40,548,610
2025-03-18 2025-03-14 1.563 24,922,359 +38,640 0.42% 38,957,512
2025-03-17 2025-03-13 1.563 24,883,719 -9,660 0.42% 38,897,112
2025-03-14 2025-03-12 1.532 24,893,379 +13,524 0.42% 38,139,122
2025-03-13 2025-03-11 1.511 24,879,855 -15,456 0.42% 37,603,288
2025-03-12 2025-03-10 1.501 24,895,311 +48,300 0.42% 37,368,931
2025-03-11 2025-03-07 1.511 24,847,011 -133,308 0.42% 37,553,648
2025-03-10 2025-03-06 1.501 24,980,319 -13,524 0.42% 37,496,532
2025-03-07 2025-03-05 1.522 24,993,843 +120,750 0.42% 38,034,306
2025-03-06 2025-03-04 1.501 24,873,093 +46,368 0.42% 37,335,581
2025-03-05 2025-03-03 1.501 24,826,725 -34,776 0.42% 37,265,981
2025-03-04 2025-02-28 1.491 24,861,501 +38,640 0.42% 37,060,814
2025-03-03 2025-02-27 1.501 24,822,861 +38,639 0.42% 37,260,181
2025-02-28 2025-02-26 1.501 24,784,222 +32,844 0.42% 37,202,182
2025-02-27 2025-02-25 1.460 24,751,378 -19,320 0.42% 36,127,975
2025-02-26 2025-02-24 1.480 24,770,698 +540,957 0.42% 36,669,028
2025-02-25 2025-02-21 1.480 24,229,741 +94,668 0.41% 35,868,229
2025-02-24 2025-02-20 1.480 24,135,073 -7,728 0.41% 35,728,088
2025-02-20 2025-02-18 1.460 24,142,801 +63,756 0.41% 35,239,675
2025-02-19 2025-02-17 1.449 24,079,045 -71,484 0.41% 34,897,347
2025-02-18 2025-02-14 1.429 24,150,529 +11,592 0.41% 34,500,934
2025-02-17 2025-02-13 1.418 24,138,937 +50,232 0.41% 34,234,487
2025-02-14 2025-02-12 1.418 24,088,705 +75,347 0.41% 34,163,247
2025-02-13 2025-02-11 1.418 24,013,358 +23,184 0.41% 34,056,388
2025-02-12 2025-02-10 1.429 23,990,174 -96,599 0.41% 34,271,855
2025-02-11 2025-02-07 1.439 24,086,773 +23,184 0.41% 34,659,201
2025-02-10 2025-02-06 1.429 24,063,589 -36,708 0.41% 34,376,734
2025-02-07 2025-02-05 1.398 24,100,297 +44,436 0.41% 33,680,714
2025-02-04 2025-01-28 1.387 24,055,861 +77,279 0.41% 33,369,587
2025-01-27 2025-01-23 1.366 23,978,582 -71,483 0.41% 32,765,934
2025-01-23 2025-01-21 1.377 24,050,065 +1,931 0.41% 33,112,580
2025-01-22 2025-01-20 1.366 24,048,134 +42,504 0.41% 32,860,974
2025-01-21 2025-01-17 1.377 24,005,630 +27,048 0.41% 33,051,401
2025-01-20 2025-01-16 1.387 23,978,582 +96,600 0.41% 33,262,387
2025-01-16 2025-01-14 1.377 23,881,982 -386,396 0.40% 32,881,160
2025-01-15 2025-01-13 1.366 24,268,378 +96,599 0.41% 33,161,930
2025-01-14 2025-01-10 1.366 24,171,779 +170,015 0.41% 33,029,931
2025-01-13 2025-01-09 1.387 24,001,764 +34,776 0.41% 33,294,545
2025-01-10 2025-01-08 1.398 23,966,988 +115,919 0.41% 33,494,411
2025-01-09 2025-01-07 1.418 23,851,069 +96,600 0.40% 33,826,225
2025-01-08 2025-01-06 1.429 23,754,469 +96,599 0.40% 33,935,131
2025-01-07 2025-01-03 1.429 23,657,870 +48,300 0.40% 33,797,132
2025-01-06 2025-01-02 1.439 23,609,570 +336,164 0.40% 33,972,538
2025-01-03 2024-12-31 1.491 23,273,406 -19,319 0.39% 34,693,456
2025-01-02 2024-12-27 1.491 23,292,725 +173,879 0.39% 34,722,254
2024-12-30 2024-12-24 1.501 23,118,846 -4,891 0.39% 34,702,381
2024-12-27 2024-12-20 1.480 23,123,737 +3,864 0.39% 34,230,968
2024-12-20 2024-12-18 1.522 23,119,873 -94,668 0.39% 35,182,598
2024-12-19 2024-12-17 1.491 23,214,541 -9,660 0.39% 34,605,706
2024-12-18 2024-12-16 1.491 23,224,201 -48,299 0.39% 34,620,106
2024-12-17 2024-12-13 1.460 23,272,500 +77,279 0.39% 33,969,353
2024-12-13 2024-12-11 1.501 23,195,221 +123,648 0.39% 34,817,023
2024-12-12 2024-12-10 1.491 23,071,573 +19,319 0.39% 34,392,585
2024-12-11 2024-12-09 1.522 23,052,254 -13,523 0.39% 35,079,699
2024-12-06 2024-12-04 1.480 23,065,777 -7,728 0.39% 34,145,168
2024-12-05 2024-12-03 1.470 23,073,505 -59,892 0.39% 33,917,750
2024-12-04 2024-12-02 1.449 23,133,397 -38,640 0.39% 33,526,836
2024-12-03 2024-11-29 1.460 23,172,037 -3,864 0.39% 33,822,714
2024-11-28 2024-11-26 1.429 23,175,901 -252,988 0.39% 33,108,601
2024-11-27 2024-11-25 1.439 23,428,889 -774,731 0.40% 33,712,551
2024-11-26 2024-11-22 1.449 24,203,620 +75,358 0.41% 35,077,892
2024-11-25 2024-11-21 1.501 24,128,262 -7,723 0.41% 36,217,558
2024-11-22 2024-11-20 1.511 24,135,985 -86,944 0.41% 36,479,007
2024-11-21 2024-11-19 1.501 24,222,929 +63,767 0.41% 36,359,657
2024-11-20 2024-11-18 1.532 24,159,162 -75,344 0.41% 37,014,229
2024-11-19 2024-11-15 1.511 24,234,506 -63,755 0.41% 36,627,911
2024-11-15 2024-11-13 1.522 24,298,261 -21,252 0.41% 36,975,806
2024-11-14 2024-11-12 1.522 24,319,513 +86,934 0.41% 37,008,146
2024-11-13 2024-11-11 1.563 24,232,579 +113,988 0.41% 37,879,279
2024-11-12 2024-11-08 1.574 24,118,591 +7,728 0.41% 37,950,774
2024-11-11 2024-11-07 1.605 24,110,863 -3,864 0.41% 38,687,403
2024-11-07 2024-11-05 1.594 24,114,727 -13,524 0.41% 38,443,967
2024-11-04 2024-10-31 1.574 24,128,251 -3,864 0.41% 37,965,974
2024-11-01 2024-10-30 1.574 24,132,115 +307,186 0.41% 37,972,055
2024-10-31 2024-10-29 1.605 23,824,929 -50,232 0.40% 38,228,604
2024-10-30 2024-10-28 1.636 23,875,161 -11,591 0.40% 39,050,672
2024-10-29 2024-10-25 1.605 23,886,752 -110,124 0.40% 38,327,803
2024-10-25 2024-10-23 1.605 23,996,876 -1,932 0.41% 38,504,503
2024-10-24 2024-10-22 1.636 23,998,808 -5,796 0.41% 39,252,912
2024-10-23 2024-10-21 1.574 24,004,604 -9,660 0.41% 37,771,415
2024-10-22 2024-10-18 1.594 24,014,264 -117,851 0.41% 38,283,807
2024-10-21 2024-10-17 1.553 24,132,115 -17,388 0.41% 37,472,422
2024-10-17 2024-10-15 1.574 24,149,503 +21,252 0.41% 37,999,415
2024-10-16 2024-10-14 1.625 24,128,251 +13,529 0.41% 39,214,855
2024-10-15 2024-10-10 1.646 24,114,722 +88,871 0.41% 39,692,139
2024-10-14 2024-10-09 1.594 24,025,851 +42,480 0.41% 38,302,280
2024-10-10 2024-10-08 1.667 23,983,371 -40,572 0.41% 39,972,492
2024-10-09 2024-10-07 1.822 24,023,943 -67,646 0.41% 43,770,557
2024-10-08 2024-10-04 1.708 24,091,589 +233,771 0.41% 41,150,443
2024-10-07 2024-10-03 1.656 23,857,818 +19,320 0.40% 39,516,259
2024-10-04 2024-10-02 1.656 23,838,498 +92,740 0.40% 39,484,259
2024-10-03 2024-09-30 1.656 23,745,758 -154,408 0.40% 39,330,652
2024-10-02 2024-09-27 1.594 23,900,166 -88,902 0.40% 38,101,911
2024-09-30 2024-09-26 1.542 23,989,068 +11,592 0.41% 37,001,963
2024-09-27 2024-09-25 1.522 23,977,476 +86,940 0.41% 36,487,652
2024-09-26 2024-09-24 1.511 23,890,536 +162,287 0.40% 36,108,036
2024-09-25 2024-09-23 1.470 23,728,249 -9,660 0.40% 34,880,215
2024-09-24 2024-09-20 1.429 23,737,909 +17,388 0.40% 33,911,474
2024-09-23 2024-09-19 1.429 23,720,521 +3,864 0.40% 33,886,634
2024-09-17 2024-09-13 1.398 23,716,657 +9,660 0.40% 33,144,568
2024-09-16 2024-09-12 1.398 23,706,997 -3,864 0.40% 33,131,068
2024-09-13 2024-09-11 1.377 23,710,861 -3,864 0.40% 32,645,557
2024-09-12 2024-09-10 1.408 23,714,725 +100,463 0.40% 33,387,363
2024-09-11 2024-09-09 1.439 23,614,262 +27,048 0.40% 33,979,290
2024-09-09 2024-09-04 1.511 23,587,214 +96,600 0.40% 35,649,597
2024-09-05 2024-09-03 1.522 23,490,614 +154,559 0.40% 35,746,772
2024-09-02 2024-08-29 1.553 23,336,055 +11,592 0.40% 36,236,298
2024-08-30 2024-08-28 1.574 23,324,463 -59,892 0.40% 36,701,208
2024-08-29 2024-08-27 1.553 23,384,355 -3,864 0.40% 36,311,298
2024-08-28 2024-08-26 1.542 23,388,219 +11,592 0.40% 36,075,183
2024-08-27 2024-08-23 1.563 23,376,627 -5,796 0.40% 36,541,293
2024-08-26 2024-08-22 1.553 23,382,423 -21,252 0.40% 36,308,298
2024-08-23 2024-08-21 1.553 23,403,675 +40,572 0.40% 36,341,298
2024-08-22 2024-08-20 1.574 23,363,103 -3,391,608 0.40% 36,762,009
2024-08-21 2024-08-19 1.615 26,754,711 -28,980 0.45% 43,206,589
2024-08-20 2024-08-16 1.605 26,783,691 -19,320 0.45% 42,976,124
2024-08-14 2024-08-12 1.584 26,803,011 -5,796 0.45% 42,452,194
2024-08-13 2024-08-09 1.574 26,808,807 +48,300 0.45% 42,183,848
2024-08-09 2024-08-07 1.594 26,760,507 -90,831 0.45% 42,661,899
2024-08-08 2024-08-06 1.553 26,851,338 -647,217 0.45% 41,694,840
2024-08-07 2024-08-05 1.522 27,498,555 +146,832 0.47% 41,845,844
2024-08-06 2024-08-02 1.574 27,351,723 +4,118,036 0.46% 43,038,131
2024-08-05 2024-08-01 1.615 23,233,687 +57,960 0.39% 37,520,434
2024-08-02 2024-07-31 1.625 23,175,727 -81,144 0.39% 37,666,749
2024-08-01 2024-07-30 1.605 23,256,871 -9,660 0.39% 37,317,119
2024-07-29 2024-07-25 1.615 23,266,531 +57,960 0.39% 37,573,474
2024-07-26 2024-07-24 1.646 23,208,571 -90,803 0.39% 38,200,641
2024-07-25 2024-07-23 1.605 23,299,374 +11,592 0.39% 37,385,317
2024-07-24 2024-07-22 1.636 23,287,782 -125,580 0.39% 38,089,944
2024-07-23 2024-07-19 1.646 23,413,362 -9,660 0.40% 38,537,721
2024-07-22 2024-07-18 1.677 23,423,022 -13,524 0.40% 39,281,048
2024-07-19 2024-07-17 1.646 23,436,546 -30,911 0.40% 38,575,881
2024-07-18 2024-07-16 1.718 23,467,457 -15,456 0.40% 40,327,309
2024-07-17 2024-07-15 1.729 23,482,913 +19,319 0.40% 40,596,964
2024-07-16 2024-07-12 1.749 23,463,594 +48,300 0.40% 41,049,357
2024-07-15 2024-07-11 1.770 23,415,294 +13,524 0.40% 41,449,648
2024-07-12 2024-07-10 1.781 23,401,770 +119,784 0.40% 41,667,963
2024-07-11 2024-07-09 1.801 23,281,986 -69,552 0.39% 41,936,714
2024-07-10 2024-07-08 1.801 23,351,538 -52,164 0.40% 42,061,994
2024-07-09 2024-07-05 1.770 23,403,702 +11,592 0.40% 41,429,128
2024-07-08 2024-07-04 1.801 23,392,110 -247,295 0.40% 42,135,075
2024-07-04 2024-07-02 1.799 23,639,405 -75,347 0.40% 42,537,916
2024-07-03 2024-06-28 1.737 23,714,752 +112,679 0.40% 41,193,493
2024-07-02 2024-06-27 1.675 23,602,073 +126,906 0.40% 39,524,792
2024-06-28 2024-06-26 1.716 23,475,167 +42,301 0.40% 40,288,973
2024-06-27 2024-06-25 1.747 23,432,866 +32,688 0.40% 40,947,582
2024-06-26 2024-06-24 1.737 23,400,178 -5,768 0.40% 40,647,066
2024-06-25 2024-06-21 1.727 23,405,946 -107,678 0.40% 40,413,629
2024-06-21 2024-06-19 1.747 23,513,624 -11,536 0.40% 41,088,702
2024-06-20 2024-06-18 1.737 23,525,160 -994,093 0.40% 40,864,164
2024-06-19 2024-06-17 1.727 24,519,253 +84,603 0.42% 42,335,909
2024-06-18 2024-06-14 1.789 24,434,650 -92,295 0.42% 43,714,764
2024-06-17 2024-06-13 1.810 24,526,945 -174,975 0.42% 44,390,115
2024-06-13 2024-06-11 1.747 24,701,920 +99,986 0.42% 43,165,180
2024-06-12 2024-06-07 1.820 24,601,934 -382,639 0.42% 44,781,730
2024-06-11 2024-06-06 1.747 24,984,573 -80,758 0.43% 43,659,100
2024-06-07 2024-06-05 1.695 25,065,331 +26,919 0.43% 42,496,642
2024-06-06 2024-06-04 1.737 25,038,412 -101,909 0.43% 43,492,745
2024-06-05 2024-06-03 1.706 25,140,321 +34,611 0.43% 42,885,278
2024-06-04 2024-05-31 1.675 25,105,710 +26,919 0.43% 42,042,831
2024-05-31 2024-05-29 1.727 25,078,791 -15,383 0.43% 43,302,029
2024-05-30 2024-05-28 1.747 25,094,174 +159,594 0.43% 43,850,621
2024-05-29 2024-05-27 1.758 24,934,580 +63,452 0.42% 43,831,096
2024-05-28 2024-05-24 1.716 24,871,128 +36,510 0.42% 42,684,775
2024-05-27 2024-05-23 1.654 24,834,618 +46,147 0.42% 41,072,220
2024-05-24 2024-05-22 1.706 24,788,471 -9,610 0.42% 42,285,080
2024-05-23 2024-05-21 1.695 24,798,081 -17,305 0.42% 42,043,537
2024-05-22 2024-05-20 1.737 24,815,386 -24,993 0.42% 43,105,340
2024-05-21 2024-05-17 1.675 24,840,379 +17,305 0.42% 41,598,499
2024-05-20 2024-05-16 1.664 24,823,074 +5,769 0.42% 41,311,324
2024-05-17 2024-05-14 1.747 24,817,305 -134,597 0.42% 43,366,809
2024-05-16 2024-05-13 1.727 24,951,902 -80,758 0.42% 43,082,938
2024-05-14 2024-05-10 1.654 25,032,660 +13,460 0.43% 41,399,747
2024-05-13 2024-05-09 1.591 25,019,200 -1,923 0.43% 39,816,072
2024-05-10 2024-05-08 1.571 25,021,123 +32,688 0.43% 39,298,621
2024-05-09 2024-05-07 1.612 24,988,435 +49,993 0.43% 40,286,944
2024-05-08 2024-05-06 1.654 24,938,442 -203,818 0.42% 41,243,927
2024-05-07 2024-05-03 1.612 25,142,260 -38,456 0.43% 40,534,944
2024-05-06 2024-05-02 1.581 25,180,716 -15,383 0.43% 39,811,196
2024-05-03 2024-04-30 1.612 25,196,099 -11,537 0.43% 40,621,744
2024-05-02 2024-04-29 1.560 25,207,636 +23,074 0.43% 39,329,366
2024-04-30 2024-04-26 1.571 25,184,562 -9,614 0.43% 39,555,321
2024-04-29 2024-04-25 1.591 25,194,176 +1,923 0.43% 40,094,533
2024-04-26 2024-04-24 1.571 25,192,253 -244,197 0.43% 39,567,401
2024-04-25 2024-04-23 1.539 25,436,450 -46,148 0.43% 39,157,214
2024-04-24 2024-04-22 1.519 25,482,598 -2,105,477 0.43% 38,698,143
2024-04-23 2024-04-19 1.550 27,588,075 +5,769 0.47% 42,756,410
2024-04-22 2024-04-18 1.550 27,582,306 -292,268 0.47% 42,747,469
2024-04-19 2024-04-17 1.591 27,874,574 +66,337 0.47% 44,360,173
2024-04-18 2024-04-16 1.560 27,808,237 -55,761 0.47% 43,386,866
2024-04-17 2024-04-15 1.602 27,863,998 -605,685 0.47% 44,633,168
2024-04-16 2024-04-12 1.612 28,469,683 -9,614 0.48% 45,899,494
2024-04-15 2024-04-11 1.623 28,479,297 -140,366 0.48% 46,211,219
2024-04-12 2024-04-10 1.612 28,619,663 -24,996 0.49% 46,141,295
2024-04-11 2024-04-09 1.571 28,644,659 -346,106 0.49% 44,989,811
2024-04-10 2024-04-08 1.550 28,990,765 -242,274 0.49% 44,930,320
2024-04-09 2024-04-05 1.435 29,233,039 +19,228 0.50% 41,961,076
2024-04-08 2024-04-03 1.508 29,213,811 -223,046 0.50% 44,060,537
2024-04-05 2024-04-02 1.487 29,436,857 -249,965 0.50% 43,784,565
2024-04-03 2024-03-28 1.425 29,686,822 +669,138 0.51% 42,303,650
2024-04-02 2024-03-27 1.425 29,017,684 -149,979 0.49% 41,350,130
2024-03-28 2024-03-26 1.446 29,167,663 -24,997 0.50% 42,170,621
2024-03-27 2024-03-25 1.415 29,192,660 -90,372 0.50% 41,295,825
2024-03-26 2024-03-22 1.456 29,283,032 -974,865 0.50% 42,642,008
2024-03-25 2024-03-21 1.487 30,257,897 +26,919 0.52% 45,005,785
2024-03-22 2024-03-20 1.456 30,230,978 -676,348 0.51% 44,022,408
2024-03-21 2024-03-19 1.477 30,907,326 +924,872 0.53% 45,650,269
2024-03-20 2024-03-18 1.487 29,982,454 +4,064,821 0.51% 44,596,090
2024-03-19 2024-03-15 1.477 25,917,633 -182,667 0.44% 38,280,469
2024-03-18 2024-03-14 1.467 26,100,300 -146,134 0.44% 38,278,788
2024-03-15 2024-03-13 1.477 26,246,434 +23,074 0.45% 38,766,109
2024-03-14 2024-03-12 1.446 26,223,360 -44,225 0.45% 37,913,747
2024-03-13 2024-03-11 1.487 26,267,585 +221,123 0.45% 39,070,570
2024-03-12 2024-03-08 1.456 26,046,462 +132,674 0.44% 37,928,908
2024-03-11 2024-03-07 1.394 25,913,788 -9,614 0.44% 36,118,463
2024-03-08 2024-03-06 1.394 25,923,402 -157,670 0.44% 36,131,863
2024-03-07 2024-03-05 1.342 26,081,072 -2,405,436 0.44% 34,995,219
2024-03-06 2024-03-04 1.352 28,486,508 -86,526 0.48% 38,519,100
2024-03-05 2024-03-01 1.321 28,573,034 -44,225 0.49% 37,744,497
2024-03-04 2024-02-29 1.321 28,617,259 -2,741,927 0.49% 37,802,918
2024-03-01 2024-02-28 1.311 31,359,186 -49,994 0.53% 41,098,776
2024-02-28 2024-02-26 1.290 31,409,180 +36,534 0.53% 40,510,896
2024-02-27 2024-02-23 1.321 31,372,646 -32,688 0.53% 41,442,738
2024-02-26 2024-02-22 1.321 31,405,334 -548,001 0.53% 41,485,918
2024-02-23 2024-02-21 1.290 31,953,335 -1,923 0.54% 41,212,736
2024-02-22 2024-02-20 1.269 31,955,258 -124,982 0.54% 40,550,454
2024-02-21 2024-02-19 1.259 32,080,240 -90,372 0.55% 40,375,373
2024-02-19 2024-02-15 1.207 32,170,612 +34,610 0.55% 38,816,009
2024-02-16 2024-02-14 1.207 32,136,002 +192,281 0.55% 38,774,250
2024-02-15 2024-02-09 1.227 31,943,721 -5,768 0.54% 39,206,771
2024-02-14 2024-02-07 1.248 31,949,489 -192,281 0.54% 39,878,492
2024-02-08 2024-02-06 1.217 32,141,770 +153,825 0.55% 39,115,530
2024-02-07 2024-02-05 1.186 31,987,945 +130,751 0.54% 37,930,167
2024-02-06 2024-02-02 1.238 31,857,194 -178,822 0.54% 39,431,931
2024-02-05 2024-02-01 1.227 32,036,016 +19,228 0.55% 39,320,051
2024-02-02 2024-01-31 1.248 32,016,788 +2,251,611 0.54% 39,962,493
2024-01-31 2024-01-29 1.311 29,765,177 -28,842 0.51% 39,009,697
2024-01-30 2024-01-26 1.290 29,794,019 -107,677 0.51% 38,427,696
2024-01-26 2024-01-24 1.248 29,901,696 +36,533 0.51% 37,322,492
2024-01-24 2024-01-22 1.155 29,865,163 +63,453 0.51% 34,481,126
2024-01-23 2024-01-19 1.196 29,801,710 -4,218,646 0.51% 35,647,788
2024-01-22 2024-01-18 1.227 34,020,356 +30,765 0.58% 41,755,571
2024-01-19 2024-01-17 1.248 33,989,591 -300,920 0.58% 42,424,893
2024-01-18 2024-01-16 1.331 34,290,511 +182,667 0.58% 45,653,859
2024-01-17 2024-01-15 1.352 34,107,844 -115,368 0.58% 46,120,200
2024-01-16 2024-01-12 1.342 34,223,212 -48,071 0.58% 45,920,229
2024-01-15 2024-01-11 1.300 34,271,283 +78,836 0.58% 44,558,847
2024-01-11 2024-01-09 1.321 34,192,447 +1,922 0.58% 45,167,647
2024-01-09 2024-01-05 1.342 34,190,525 +96,141 0.58% 45,876,370
2024-01-08 2024-01-04 1.331 34,094,384 -42,302 0.58% 45,392,738
2024-01-05 2024-01-03 1.321 34,136,686 -76,912 0.58% 45,093,988
2024-01-04 2024-01-02 1.290 34,213,598 -86,527 0.58% 44,127,975
2024-01-02 2023-12-28 1.259 34,300,125 -38,456 0.58% 43,169,263
2023-12-29 2023-12-27 1.227 34,338,581 +9,614 0.58% 42,146,151
2023-12-28 2023-12-22 1.217 34,328,967 +57,684 0.58% 41,777,280
2023-12-27 2023-12-21 1.238 34,271,283 -51,915 0.58% 42,420,022
2023-12-22 2023-12-20 1.207 34,323,198 -46,148 0.58% 41,413,249
2023-12-21 2023-12-19 1.196 34,369,346 +96,141 0.59% 41,111,439
2023-12-20 2023-12-18 1.227 34,273,205 +4,295,558 0.58% 42,065,910
2023-12-19 2023-12-15 1.217 29,977,647 +3,188,980 0.51% 36,481,860
2023-12-18 2023-12-14 1.248 26,788,667 -57,684 0.46% 33,436,893
2023-12-15 2023-12-13 1.217 26,846,351 -26,919 0.46% 32,671,170
2023-12-13 2023-12-11 1.227 26,873,270 -287,460 0.46% 32,983,451
2023-12-08 2023-12-06 1.186 27,160,730 -6,477,948 0.46% 32,206,227
2023-12-07 2023-12-05 1.175 33,638,678 +3,846 0.57% 39,537,657
2023-12-06 2023-12-04 1.186 33,634,832 -94,218 0.57% 39,882,987
2023-12-04 2023-11-30 1.227 33,729,050 +65,375 0.57% 41,398,031
2023-11-30 2023-11-28 1.227 33,663,675 +38,457 0.57% 41,317,791
2023-11-29 2023-11-27 1.248 33,625,218 +9,614 0.57% 41,970,092
2023-11-28 2023-11-24 1.248 33,615,604 +153,824 0.57% 41,958,092
2023-11-27 2023-11-23 1.269 33,461,780 +48,071 0.57% 42,462,195
2023-11-24 2023-11-22 1.259 33,413,709 -92,295 0.57% 42,053,643
2023-11-23 2023-11-21 1.279 33,506,004 +48,070 0.57% 42,866,825
2023-11-22 2023-11-20 1.300 33,457,934 -1,923 0.57% 43,501,346
2023-11-21 2023-11-17 1.269 33,459,857 +301,882 0.57% 42,459,754
2023-11-20 2023-11-16 1.290 33,157,975 -19,229 0.56% 42,766,455
2023-11-17 2023-11-15 1.279 33,177,204 -28,842 0.56% 42,446,165
2023-11-16 2023-11-14 1.269 33,206,046 -51,916 0.57% 42,137,674
2023-11-14 2023-11-10 1.227 33,257,962 -244,197 0.57% 40,819,831
2023-11-13 2023-11-09 1.217 33,502,159 -19,228 0.57% 40,771,081
2023-11-10 2023-11-08 1.207 33,521,387 +221,124 0.57% 40,445,810
2023-11-08 2023-11-06 1.269 33,300,263 -157,671 0.57% 42,257,233
2023-11-07 2023-11-03 1.290 33,457,934 -51,916 0.57% 43,153,336
2023-11-06 2023-11-02 1.269 33,509,850 +1,923 0.57% 42,523,194
2023-11-03 2023-11-01 1.238 33,507,927 -49,993 0.57% 41,475,162
2023-11-02 2023-10-31 1.227 33,557,920 -26,919 0.57% 41,187,991
2023-11-01 2023-10-30 1.207 33,584,839 -19,228 0.57% 40,522,369
2023-10-31 2023-10-27 1.207 33,604,067 +36,533 0.57% 40,545,569
2023-10-30 2023-10-26 1.196 33,567,534 -578,766 0.57% 40,152,338
2023-10-27 2023-10-25 1.144 34,146,300 -167,284 0.58% 39,068,785
2023-10-26 2023-10-24 1.123 34,313,584 +3,845 0.58% 38,546,363
2023-10-25 2023-10-20 1.134 34,309,739 +59,607 0.58% 38,898,914
2023-10-24 2023-10-19 1.186 34,250,132 +528,773 0.58% 40,612,588
2023-10-20 2023-10-18 1.155 33,721,359 +115,369 0.57% 38,933,336
2023-10-19 2023-10-17 1.207 33,605,990 -338,415 0.57% 40,547,889
2023-10-18 2023-10-16 1.186 33,944,405 -17,305 0.58% 40,250,068
2023-10-17 2023-10-13 1.207 33,961,710 +134,597 0.58% 40,977,089
2023-10-16 2023-10-12 1.248 33,827,113 +24,996 0.58% 42,222,092
2023-10-13 2023-10-11 1.259 33,802,117 -46,147 0.58% 42,542,483
2023-10-12 2023-10-10 1.238 33,848,264 +13,459 0.58% 41,896,421
2023-10-10 2023-10-06 1.227 33,834,805 -48,070 0.58% 41,527,831
2023-10-09 2023-10-05 1.207 33,882,875 -11,537 0.58% 40,881,969
2023-10-06 2023-10-04 1.196 33,894,412 +157,671 0.58% 40,543,339
2023-10-04 2023-09-29 1.269 33,736,741 -61,530 0.57% 42,811,113
2023-10-03 2023-09-28 1.248 33,798,271 +32,687 0.58% 42,186,092
2023-09-29 2023-09-27 1.248 33,765,584 -76,912 0.57% 42,145,293
2023-09-27 2023-09-25 1.269 33,842,496 +142,288 0.58% 42,945,314
2023-09-26 2023-09-22 1.300 33,700,208 -157,670 0.57% 43,816,346
2023-09-25 2023-09-21 1.269 33,857,878 +157,670 0.58% 42,964,833
2023-09-22 2023-09-20 1.290 33,700,208 +19,228 0.57% 43,465,816
2023-09-21 2023-09-19 1.321 33,680,980 -24,996 0.57% 44,492,008
2023-09-20 2023-09-18 1.311 33,705,976 +19,228 0.57% 44,174,436
2023-09-18 2023-09-14 1.342 33,686,748 +9,614 0.57% 45,200,409
2023-09-14 2023-09-12 1.331 33,677,134 -11,537 0.57% 44,837,218
2023-09-13 2023-09-11 1.300 33,688,671 -34,611 0.57% 43,801,346
2023-09-12 2023-09-07 1.290 33,723,282 +17,306 0.57% 43,495,576
2023-09-11 2023-09-06 1.300 33,705,976 -3,846 0.57% 43,823,846
2023-09-07 2023-09-05 1.300 33,709,822 -124,983 0.57% 43,828,846
2023-09-06 2023-09-04 1.279 33,834,805 +224,969 0.58% 43,287,485
2023-09-05 2023-08-31 1.290 33,609,836 +82,681 0.57% 43,349,256
2023-09-04 2023-08-30 1.269 33,527,155 -96,141 0.57% 42,545,154
2023-08-31 2023-08-29 1.321 33,623,296 +13,460 0.57% 44,415,808
2023-08-30 2023-08-28 1.279 33,609,836 +242,274 0.57% 42,999,665
2023-08-29 2023-08-25 1.300 33,367,562 -7,691 0.57% 43,383,847
2023-08-28 2023-08-24 1.300 33,375,253 -28,842 0.57% 43,393,846
2023-08-25 2023-08-23 1.300 33,404,095 -5,769 0.57% 43,431,346
2023-08-24 2023-08-22 1.300 33,409,864 +26,920 0.57% 43,438,847
2023-08-23 2023-08-21 1.290 33,382,944 +67,298 0.57% 43,056,615
2023-08-22 2023-08-18 1.342 33,315,646 -15,382 0.57% 44,702,469
2023-08-21 2023-08-17 1.363 33,331,028 -7,692 0.57% 45,416,490
2023-08-18 2023-08-16 1.352 33,338,720 +3,846 0.57% 45,080,201
2023-08-17 2023-08-15 1.383 33,334,874 -3,846 0.57% 46,115,192
2023-08-16 2023-08-14 1.383 33,338,720 +3,846 0.57% 46,120,513
2023-08-14 2023-08-10 1.425 33,334,874 -32,688 0.57% 47,502,115
2023-08-11 2023-08-09 1.425 33,367,562 +13,460 0.57% 47,548,696
2023-08-10 2023-08-08 1.435 33,354,102 -15,383 0.57% 47,876,446
2023-08-09 2023-08-07 1.456 33,369,485 +6,501,022 0.57% 48,592,708
2023-08-08 2023-08-04 1.446 26,868,463 -69,221 0.46% 38,846,437
2023-08-07 2023-08-03 1.467 26,937,684 +224,968 0.46% 39,506,898
2023-08-04 2023-08-02 1.446 26,712,716 +48,071 0.45% 38,621,258
2023-08-03 2023-08-01 1.487 26,664,645 -149,979 0.45% 39,661,160
2023-08-02 2023-07-31 1.446 26,814,624 -498,008 0.46% 38,768,596
2023-07-31 2023-07-27 1.425 27,312,632 +140,365 0.46% 38,920,435
2023-07-28 2023-07-26 1.446 27,172,267 +115,368 0.46% 39,285,677
2023-07-27 2023-07-25 1.456 27,056,899 +199,973 0.46% 39,400,308
2023-07-26 2023-07-24 1.467 26,856,926 -282,653 0.46% 39,388,458
2023-07-25 2023-07-21 1.446 27,139,579 -5,769 0.46% 39,238,416
2023-07-24 2023-07-20 1.446 27,145,348 +186,513 0.46% 39,246,757
2023-07-21 2023-07-19 1.477 26,958,835 +124,982 0.46% 39,818,329
2023-07-20 2023-07-18 1.477 26,833,853 +115,369 0.46% 39,633,730
2023-07-19 2023-07-14 1.550 26,718,484 +40,379 0.45% 41,408,705
2023-07-18 2023-07-13 1.539 26,678,105 +130,751 0.45% 41,068,634
2023-07-14 2023-07-12 1.529 26,547,354 +96,141 0.45% 40,591,223
2023-07-13 2023-07-11 1.529 26,451,213 +9,614 0.45% 40,444,223
2023-07-12 2023-07-10 1.519 26,441,599 +1,923 0.45% 40,154,492
2023-07-11 2023-07-07 1.508 26,439,676 +23,073 0.45% 39,876,561
2023-07-10 2023-07-06 1.539 26,416,603 +328,801 0.45% 40,666,074
2023-07-06 2023-07-04 1.560 26,087,802 +57,684 0.44% 40,702,615
2023-07-05 2023-07-03 1.571 26,030,118 -142,288 0.44% 40,883,366
2023-07-04 2023-06-30 1.539 26,172,406 -61,530 0.45% 40,290,154
2023-07-03 2023-06-29 1.583 26,233,936 +48,071 0.45% 41,539,555
2023-06-30 2023-06-28 1.583 26,185,865 +441,076 0.45% 41,463,438
2023-06-29 2023-06-27 1.562 25,744,789 +52,696 0.45% 40,217,844
2023-06-28 2023-06-26 1.541 25,692,093 -286,063 0.45% 39,589,462
2023-06-27 2023-06-23 1.477 25,978,156 -45,167 0.45% 38,373,838
2023-06-26 2023-06-21 1.552 26,023,323 -13,174 0.45% 40,376,412
2023-06-23 2023-06-20 1.573 26,036,497 -86,572 0.45% 40,950,233
2023-06-21 2023-06-19 1.583 26,123,069 -11,292 0.45% 41,364,005
2023-06-20 2023-06-16 1.562 26,134,361 +20,702 0.45% 40,826,423
2023-06-19 2023-06-15 1.583 26,113,659 -7,528 0.45% 41,349,105
2023-06-16 2023-06-14 1.583 26,121,187 -20,702 0.45% 41,361,025
2023-06-15 2023-06-13 1.615 26,141,889 +13,174 0.45% 42,227,237
2023-06-14 2023-06-12 1.637 26,128,715 +77,162 0.45% 42,761,299
2023-06-13 2023-06-09 1.711 26,051,553 -6,157,880 0.45% 44,572,973
2023-06-12 2023-06-08 1.668 32,209,433 -54,578 0.56% 53,739,651
2023-06-09 2023-06-07 1.658 32,264,011 -1,881 0.56% 53,487,841
2023-06-08 2023-06-06 1.658 32,265,892 -16,938 0.56% 53,490,959
2023-06-07 2023-06-05 1.722 32,282,830 +60,223 0.56% 55,577,464
2023-06-06 2023-06-02 1.722 32,222,607 +11,292 0.56% 55,473,785
2023-06-05 2023-06-01 1.700 32,211,315 -22,584 0.56% 54,769,724
2023-06-02 2023-05-31 1.700 32,233,899 -16,938 0.56% 54,808,124
2023-06-01 2023-05-30 1.753 32,250,837 +303,001 0.56% 56,550,578
2023-05-31 2023-05-29 1.785 31,947,836 -33,876 0.56% 57,037,810
2023-05-30 2023-05-25 1.626 31,981,712 -45,167 0.56% 52,000,228
2023-05-29 2023-05-24 1.626 32,026,879 +3,764 0.56% 52,073,667
2023-05-25 2023-05-23 1.647 32,023,115 -39,522 0.56% 52,748,169
2023-05-23 2023-05-19 1.637 32,062,637 -7,528 0.56% 52,472,538
2023-05-19 2023-05-17 1.668 32,070,165 -5,646 0.56% 53,507,290
2023-05-18 2023-05-16 1.690 32,075,811 +56,460 0.56% 54,198,452
2023-05-17 2023-05-15 1.690 32,019,351 -22,584 0.56% 54,103,052
2023-05-16 2023-05-12 1.700 32,041,935 +9,410 0.56% 54,481,723
2023-05-15 2023-05-11 1.679 32,032,525 +54,577 0.56% 53,784,901
2023-05-12 2023-05-10 1.637 31,977,948 +7,528 0.56% 52,333,939
2023-05-11 2023-05-09 1.668 31,970,420 +28,230 0.56% 53,340,871
2023-05-10 2023-05-08 1.711 31,942,190 -105,391 0.56% 54,651,574
2023-05-09 2023-05-05 1.690 32,047,581 -242,777 0.56% 54,150,752
2023-05-08 2023-05-04 1.679 32,290,358 -513,784 0.56% 54,217,821
2023-05-05 2023-05-03 1.594 32,804,142 +37,640 0.57% 52,291,615
2023-05-04 2023-05-02 1.594 32,766,502 +11,291 0.57% 52,231,615
2023-05-03 2023-04-28 1.562 32,755,211 -540,131 0.57% 51,169,344
2023-05-02 2023-04-27 1.700 33,295,342 -683,164 0.58% 56,612,923
2023-04-28 2023-04-26 1.679 33,978,506 -67,751 0.59% 57,052,342
2023-04-27 2023-04-25 1.605 34,046,257 -50,814 0.59% 54,633,426
2023-04-26 2023-04-24 1.615 34,097,071 +24,466 0.59% 55,077,317
2023-04-25 2023-04-21 1.594 34,072,605 +24,466 0.59% 54,313,615
2023-04-24 2023-04-20 1.605 34,048,139 +31,993 0.59% 54,636,446
2023-04-21 2023-04-19 1.637 34,016,146 +1,882 0.59% 55,669,579
2023-04-20 2023-04-18 1.626 34,014,264 -60,223 0.59% 55,305,029
2023-04-19 2023-04-17 1.647 34,074,487 -18,820 0.59% 56,127,169
2023-04-18 2023-04-14 1.626 34,093,307 -237,131 0.59% 55,433,547
2023-04-17 2023-04-13 1.562 34,330,438 -18,820 0.60% 53,630,123
2023-04-14 2023-04-12 1.552 34,349,258 -56,460 0.60% 53,294,492
2023-04-13 2023-04-11 1.541 34,405,718 -186,317 0.60% 53,016,462
2023-04-12 2023-04-06 1.467 34,592,035 +141,149 0.60% 50,730,286
2023-04-06 2023-04-03 1.498 34,450,886 +43,286 0.60% 51,621,619
2023-04-04 2023-03-31 1.509 34,407,600 +252,187 0.60% 51,922,409
2023-04-03 2023-03-30 1.552 34,155,413 -88,454 0.59% 52,993,733
2023-03-31 2023-03-29 1.530 34,243,867 -197,609 0.60% 52,403,152
2023-03-30 2023-03-28 1.435 34,441,476 +6,235,041 0.60% 49,411,454
2023-03-29 2023-03-27 1.467 28,206,435 +41,404 0.49% 41,365,607
2023-03-28 2023-03-24 1.498 28,165,031 -7,528 0.49% 42,202,819
2023-03-27 2023-03-23 1.520 28,172,559 +3,764 0.49% 42,812,880
2023-03-24 2023-03-22 1.520 28,168,795 -18,820 0.49% 42,807,160
2023-03-23 2023-03-21 1.509 28,187,615 +1,882 0.49% 42,536,210
2023-03-22 2023-03-20 1.467 28,185,733 +11,292 0.49% 41,335,247
2023-03-17 2023-03-15 1.498 28,174,441 -325,112 0.49% 42,216,919
2023-03-15 2023-03-13 1.445 28,499,553 +13,174 0.50% 41,189,742
2023-03-14 2023-03-10 1.435 28,486,379 +26,348 0.50% 40,867,976
2023-03-13 2023-03-09 1.467 28,460,031 +48,931 0.49% 41,737,513
2023-03-10 2023-03-08 1.509 28,411,100 -103,509 0.49% 42,873,457
2023-03-09 2023-03-07 1.541 28,514,609 -26,348 0.50% 43,938,734
2023-03-08 2023-03-06 1.594 28,540,957 -340,641 0.50% 45,495,862
2023-03-07 2023-03-03 1.520 28,881,598 -259,715 0.50% 43,890,383
2023-03-03 2023-03-01 1.456 29,141,313 -22,584 0.51% 42,426,948
2023-03-02 2023-02-28 1.424 29,163,897 +41,404 0.51% 41,530,051
2023-03-01 2023-02-27 1.413 29,122,493 -11,292 0.51% 41,161,605
2023-02-28 2023-02-24 1.413 29,133,785 +94,100 0.51% 41,177,565
2023-02-27 2023-02-23 1.445 29,039,685 +103,510 0.51% 41,970,382
2023-02-24 2023-02-22 1.467 28,936,175 +329,348 0.50% 42,435,793
2023-02-22 2023-02-20 1.509 28,606,827 -239,013 0.50% 43,168,817
2023-02-21 2023-02-17 1.498 28,845,840 -39,522 0.50% 43,222,951
2023-02-20 2023-02-16 1.498 28,885,362 +80,926 0.50% 43,282,171
2023-02-17 2023-02-15 1.520 28,804,436 +52,696 0.50% 43,773,122
2023-02-16 2023-02-14 1.552 28,751,740 -395,219 0.50% 44,609,679
2023-02-15 2023-02-13 1.530 29,146,959 -7,528 0.51% 44,603,389
2023-02-14 2023-02-10 1.583 29,154,487 -257,833 0.51% 46,164,037
2023-02-13 2023-02-09 1.552 29,412,320 +94,100 0.51% 45,634,600
2023-02-10 2023-02-08 1.552 29,318,220 -135,503 0.51% 45,488,600
2023-02-09 2023-02-07 1.509 29,453,723 -135,504 0.51% 44,446,816
2023-02-08 2023-02-06 1.467 29,589,227 -45,168 0.51% 43,393,514
2023-02-07 2023-02-03 1.467 29,634,395 -37,639 0.52% 43,459,754
2023-02-06 2023-02-02 1.467 29,672,034 -54,578 0.52% 43,514,953
2023-02-03 2023-02-01 1.467 29,726,612 +5,646 0.52% 43,594,993
2023-02-02 2023-01-31 1.424 29,720,966 -180,672 0.52% 42,323,330
2023-02-01 2023-01-30 1.382 29,901,638 +31,994 0.52% 41,309,548
2023-01-31 2023-01-27 1.403 29,869,644 +47,050 0.52% 41,900,199
2023-01-30 2023-01-26 1.413 29,822,594 +11,292 0.52% 42,151,125
2023-01-27 2023-01-20 1.371 29,811,302 +24,466 0.52% 40,867,942
2023-01-26 2023-01-19 1.371 29,786,836 +28,230 0.52% 40,834,402
2023-01-20 2023-01-18 1.360 29,758,606 -31,994 0.52% 40,479,456
2023-01-19 2023-01-17 1.350 29,790,600 +20,702 0.52% 40,206,390
2023-01-18 2023-01-16 1.350 29,769,898 +233,367 0.52% 40,178,450
2023-01-17 2023-01-13 1.360 29,536,531 +52,696 0.51% 40,177,376
2023-01-13 2023-01-11 1.350 29,483,835 +39,522 0.51% 39,792,370
2023-01-12 2023-01-10 1.403 29,444,313 +331,230 0.51% 41,303,558
2023-01-11 2023-01-09 1.382 29,113,083 +257,833 0.51% 40,220,148
2023-01-10 2023-01-06 1.477 28,855,250 -282,299 0.50% 42,623,760
2023-01-09 2023-01-05 1.424 29,137,549 -141,149 0.51% 41,492,531
2023-01-06 2023-01-04 1.435 29,278,698 +231,485 0.51% 42,004,676
2023-01-05 2023-01-03 1.413 29,047,213 -146,795 0.51% 41,055,205
2023-01-04 2022-12-30 1.350 29,194,008 -33,876 0.51% 39,401,210
2023-01-03 2022-12-29 1.328 29,227,884 -7,528 0.51% 38,825,718
2022-12-30 2022-12-28 1.350 29,235,412 -193,845 0.51% 39,457,090
2022-12-29 2022-12-23 1.211 29,429,257 +150,559 0.51% 35,653,015
2022-12-28 2022-12-22 1.233 29,278,698 -15,056 0.51% 36,092,907
2022-12-23 2022-12-21 1.233 29,293,754 +77,162 0.51% 36,111,467
2022-12-22 2022-12-20 1.233 29,216,592 -24,466 0.51% 36,016,347
2022-12-21 2022-12-19 1.254 29,241,058 +88,453 0.51% 36,667,998
2022-12-20 2022-12-16 1.286 29,152,605 -141,149 0.51% 37,486,496
2022-12-19 2022-12-15 1.265 29,293,754 +18,820 0.51% 37,045,384
2022-12-16 2022-12-14 1.275 29,274,934 -13,174 0.51% 37,332,690
2022-12-15 2022-12-13 1.275 29,288,108 +62,106 0.51% 37,349,490
2022-12-14 2022-12-12 1.286 29,226,002 +188,199 0.51% 37,580,875
2022-12-13 2022-12-09 1.307 29,037,803 +47,050 0.50% 37,956,047
2022-12-12 2022-12-08 1.307 28,990,753 +65,870 0.50% 37,894,547
2022-12-09 2022-12-07 1.307 28,924,883 -47,050 0.50% 37,808,447
2022-12-08 2022-12-06 1.392 28,971,933 +37,640 0.50% 40,333,033
2022-12-07 2022-12-05 1.382 28,934,293 -92,218 0.50% 39,973,147
2022-12-06 2022-12-02 1.328 29,026,511 -90,336 0.50% 38,558,219
2022-12-05 2022-12-01 1.339 29,116,847 -191,963 0.51% 38,987,645
2022-12-02 2022-11-30 1.371 29,308,810 +156,205 0.51% 40,179,082
2022-12-01 2022-11-29 1.360 29,152,605 +1,882 0.51% 39,655,137
2022-11-30 2022-11-28 1.371 29,150,723 -306,764 0.51% 39,962,362
2022-11-29 2022-11-25 1.360 29,457,487 -16,938 0.51% 40,069,856
2022-11-28 2022-11-24 1.371 29,474,425 +52,696 0.51% 40,406,121
2022-11-25 2022-11-23 1.360 29,421,729 -446,033 0.51% 40,021,215
2022-11-24 2022-11-22 1.296 29,867,762 +63,988 0.52% 38,723,502
2022-11-23 2022-11-21 1.265 29,803,774 -26,348 0.52% 37,690,364
2022-11-22 2022-11-18 1.222 29,830,122 +75,280 0.52% 36,455,661
2022-11-21 2022-11-17 1.233 29,754,842 -470,498 0.52% 36,679,867
2022-11-18 2022-11-16 1.265 30,225,340 -80,926 0.53% 38,223,484
2022-11-17 2022-11-15 1.265 30,306,266 +45,168 0.53% 38,325,824
2022-11-16 2022-11-14 1.243 30,261,098 -1,882 0.53% 37,625,533
2022-11-15 2022-11-11 1.180 30,262,980 +24,466 0.53% 35,698,238
2022-11-14 2022-11-10 1.126 30,238,514 -15,056 0.53% 34,062,649
2022-11-11 2022-11-09 1.126 30,253,570 +48,932 0.53% 34,079,609
2022-11-10 2022-11-08 1.126 30,204,638 +532,604 0.53% 34,024,489
2022-11-09 2022-11-07 1.148 29,672,034 +84,689 0.52% 34,055,180
2022-11-08 2022-11-04 1.158 29,587,345 -9,410 0.51% 34,272,407
2022-11-07 2022-11-03 1.073 29,596,755 +314,293 0.51% 31,767,101
2022-11-04 2022-11-02 1.073 29,282,462 -442,268 0.51% 31,429,761
2022-11-03 2022-11-01 1.073 29,724,730 +143,031 0.52% 31,904,460
2022-11-02 2022-10-31 1.063 29,581,699 +5,646 0.51% 31,436,575
2022-11-01 2022-10-28 1.084 29,576,053 +839,369 0.51% 32,059,187
2022-10-31 2022-10-27 1.243 28,736,684 +478,026 0.50% 35,730,132
2022-10-28 2022-10-26 1.764 28,258,658 -282,299 0.49% 49,850,754
2022-10-27 2022-10-25 1.711 28,540,957 +297,355 0.50% 48,832,226
2022-10-26 2022-10-24 1.668 28,243,602 +109,155 0.49% 47,122,882
2022-10-25 2022-10-21 1.828 28,134,447 +13,174 0.49% 51,425,550
2022-10-24 2022-10-20 1.743 28,121,273 +154,324 0.49% 49,010,704
2022-10-21 2022-10-19 1.838 27,966,949 +15,056 0.49% 51,416,594
2022-10-19 2022-10-17 1.870 27,951,893 +56,459 0.49% 52,280,051
2022-10-18 2022-10-14 1.870 27,895,434 -18,820 0.49% 52,174,453
2022-10-17 2022-10-13 1.838 27,914,254 +31,994 0.49% 51,319,716
2022-10-14 2022-10-12 1.796 27,882,260 +144,914 0.48% 50,075,672
2022-10-13 2022-10-11 1.796 27,737,346 -617,294 0.48% 49,815,411
2022-10-12 2022-10-10 1.615 28,354,640 -26,348 0.49% 45,801,514
2022-10-11 2022-10-07 1.605 28,380,988 -94,099 0.49% 45,542,469
2022-10-06 2022-10-03 1.562 28,475,087 +9,410 0.50% 44,483,045
2022-10-05 2022-09-30 1.594 28,465,677 -9,410 0.50% 45,375,862
2022-10-03 2022-09-29 1.605 28,475,087 -7,528 0.50% 45,693,468
2022-09-30 2022-09-28 1.615 28,482,615 +37,640 0.50% 46,008,234
2022-09-29 2022-09-27 1.690 28,444,975 +9,410 0.49% 48,063,434
2022-09-28 2022-09-26 1.700 28,435,565 +387,690 0.49% 48,349,719
2022-09-27 2022-09-23 1.711 28,047,875 +178,789 0.49% 47,988,586
2022-09-26 2022-09-22 1.775 27,869,086 +182,554 0.48% 49,459,681
2022-09-23 2022-09-21 1.807 27,686,532 -15,056 0.48% 50,018,377
2022-09-22 2022-09-20 1.764 27,701,588 -41,404 0.48% 48,868,034
2022-09-21 2022-09-19 1.785 27,742,992 +103,509 0.48% 49,530,726
2022-09-20 2022-09-16 1.753 27,639,483 +208,902 0.48% 48,464,749
2022-09-19 2022-09-15 1.849 27,430,581 +30,111 0.48% 50,722,000
2022-09-16 2022-09-14 1.945 27,400,470 -24,465 0.48% 53,286,993
2022-09-15 2022-09-13 1.955 27,424,935 -240,896 0.48% 53,626,017
2022-09-14 2022-09-09 1.977 27,665,831 -11,291 0.48% 54,685,070
2022-09-13 2022-09-08 2.009 27,677,122 -319,939 0.48% 55,589,766
2022-09-09 2022-09-07 1.977 27,997,061 -295,473 0.49% 55,339,789
2022-09-08 2022-09-06 1.987 28,292,534 -97,864 0.49% 56,224,495
2022-09-07 2022-09-05 1.966 28,390,398 -225,839 0.49% 55,815,565
2022-09-06 2022-09-02 1.881 28,616,237 -227,721 0.50% 53,826,718
2022-09-05 2022-09-01 1.838 28,843,958 -496,846 0.50% 53,028,955
2022-09-02 2022-08-31 1.722 29,340,804 -148,677 0.51% 50,512,532
2022-09-01 2022-08-30 1.658 29,489,481 +24,466 0.51% 48,888,177
2022-08-31 2022-08-29 1.722 29,465,015 +5,646 0.51% 50,726,371
2022-08-30 2022-08-26 1.668 29,459,369 -131,740 0.51% 49,151,322
2022-08-29 2022-08-25 1.690 29,591,109 -154,323 0.51% 50,000,055
2022-08-26 2022-08-24 1.658 29,745,432 -33,876 0.52% 49,312,497
2022-08-25 2022-08-23 1.679 29,779,308 -118,566 0.52% 50,001,588
2022-08-24 2022-08-22 1.637 29,897,874 -11,292 0.52% 48,929,766
2022-08-23 2022-08-19 1.637 29,909,166 -479,908 0.52% 48,948,246
2022-08-22 2022-08-18 1.530 30,389,074 +199,492 0.53% 46,504,189
2022-08-19 2022-08-17 1.552 30,189,582 -63,988 0.53% 46,840,559
2022-08-18 2022-08-16 1.552 30,253,570 -41,404 0.53% 46,939,839
2022-08-17 2022-08-15 1.520 30,294,974 +225,839 0.53% 46,038,242
2022-08-16 2022-08-12 1.520 30,069,135 -259,715 0.52% 45,695,042
2022-08-12 2022-08-10 1.403 30,328,850 +54,578 0.53% 42,544,359
2022-08-11 2022-08-09 1.424 30,274,272 +60,224 0.53% 43,111,250
2022-08-10 2022-08-08 1.467 30,214,048 +18,820 0.53% 44,309,833
2022-08-09 2022-08-05 1.445 30,195,228 +94,099 0.53% 43,640,461
2022-08-08 2022-08-04 1.435 30,101,129 +35,758 0.52% 43,184,577
2022-08-05 2022-08-03 1.413 30,065,371 +11,292 0.52% 42,494,265
2022-08-04 2022-08-02 1.456 30,054,079 +139,267 0.52% 43,755,848
2022-08-03 2022-08-01 1.498 29,914,812 +11,292 0.52% 44,824,711
2022-08-02 2022-07-29 1.541 29,903,520 +47,050 0.52% 46,078,934
2022-08-01 2022-07-28 1.562 29,856,470 -7,528 0.52% 46,641,006
2022-07-29 2022-07-27 1.530 29,863,998 +3,764 0.52% 45,700,668
2022-07-28 2022-07-26 1.530 29,860,234 +22,584 0.52% 45,694,908
2022-07-27 2022-07-25 1.552 29,837,650 -1,882 0.52% 46,294,520
2022-07-25 2022-07-21 1.583 29,839,532 -20,702 0.52% 47,248,757
2022-07-22 2022-07-20 1.626 29,860,234 -148,677 0.52% 48,550,840
2022-07-21 2022-07-19 1.637 30,008,911 -18,820 0.52% 49,111,485
2022-07-20 2022-07-18 1.637 30,027,731 -271,007 0.52% 49,142,285
2022-07-19 2022-07-15 1.520 30,298,738 +67,752 0.53% 46,043,962
2022-07-18 2022-07-14 1.509 30,230,986 +129,857 0.53% 45,619,736
2022-07-15 2022-07-13 1.594 30,101,129 +13,174 0.52% 47,982,863
2022-07-14 2022-07-12 1.573 30,087,955 +325,585 0.52% 47,322,371
2022-07-13 2022-07-11 1.594 29,762,370 -126,094 0.52% 47,442,862
2022-07-12 2022-07-08 1.552 29,888,464 +9,410 0.52% 46,373,360
2022-07-11 2022-07-07 1.583 29,879,054 -216,429 0.52% 47,311,337
2022-07-08 2022-07-06 1.498 30,095,483 -139,267 0.52% 45,095,431
2022-07-07 2022-07-05 1.488 30,234,750 -182,554 0.53% 44,982,805
2022-07-06 2022-07-04 1.488 30,417,304 -282,298 0.53% 45,254,406
2022-07-05 2022-06-30 1.382 30,699,602 +20,702 0.53% 42,411,947
2022-07-04 2022-06-29 1.382 30,678,900 -15,056 0.53% 42,383,347
2022-06-30 2022-06-28 1.424 30,693,956 -84,690 0.53% 43,708,890
2022-06-28 2022-06-24 1.371 30,778,646 +11,292 0.54% 42,194,062
2022-06-27 2022-06-23 1.371 30,767,354 -5,646 0.54% 42,178,582
2022-06-24 2022-06-22 1.382 30,773,000 -58,342 0.54% 42,513,347
2022-06-23 2022-06-21 1.371 30,831,342 -33,876 0.54% 42,266,302
2022-06-22 2022-06-20 1.371 30,865,218 -496,846 0.54% 42,312,742
2022-06-21 2022-06-17 1.275 31,362,064 +16,938 0.55% 39,994,290
2022-06-20 2022-06-16 1.307 31,345,126 -9,410 0.55% 40,972,008
2022-06-17 2022-06-15 1.318 31,354,536 +334,995 0.55% 41,317,513
2022-06-16 2022-06-14 1.339 31,019,541 +63,988 0.54% 41,535,364
2022-06-15 2022-06-13 1.318 30,955,553 -33,876 0.54% 40,791,753
2022-06-14 2022-06-10 1.382 30,989,429 -7,528 0.54% 42,812,347
2022-06-13 2022-06-09 1.403 30,996,957 +31,994 0.54% 43,481,559
2022-06-10 2022-06-08 1.424 30,964,963 +286,063 0.54% 44,094,810
2022-06-09 2022-06-07 1.456 30,678,900 -3,764 0.53% 44,665,527
2022-06-08 2022-06-06 1.445 30,682,664 +13,174 0.53% 44,344,941
2022-06-07 2022-06-02 1.467 30,669,490 +16,937 0.53% 44,977,753
2022-06-06 2022-06-01 1.488 30,652,553 -43,285 0.53% 45,604,406
2022-06-02 2022-05-31 1.488 30,695,838 -178,790 0.53% 45,668,804
2022-06-01 2022-05-30 1.413 30,874,628 -28,230 0.54% 43,638,065
2022-05-31 2022-05-27 1.382 30,902,858 +1,882 0.54% 42,692,748
2022-05-30 2022-05-26 1.424 30,900,976 +11,292 0.54% 44,003,691
2022-05-27 2022-05-25 1.445 30,889,684 +534,486 0.54% 44,644,143
2022-05-25 2022-05-23 1.424 30,355,198 +37,640 0.53% 43,226,491
2022-05-24 2022-05-20 1.413 30,317,558 -383,926 0.53% 42,850,705
2022-05-23 2022-05-19 1.360 30,701,484 -52,696 0.53% 41,762,015
2022-05-20 2022-05-18 1.339 30,754,180 -71,516 0.53% 41,180,044
2022-05-19 2022-05-17 1.318 30,825,696 +240,895 0.54% 40,620,633
2022-05-18 2022-05-16 1.328 30,584,801 -11,292 0.53% 40,628,219
2022-05-17 2022-05-13 1.296 30,596,093 +182,553 0.53% 39,667,782
2022-05-16 2022-05-12 1.296 30,413,540 +20,702 0.53% 39,431,102
2022-05-13 2022-05-11 1.307 30,392,838 -50,813 0.53% 39,727,248
2022-05-12 2022-05-10 1.286 30,443,651 +15,056 0.53% 39,146,615
2022-05-11 2022-05-06 1.275 30,428,595 +9,410 0.53% 38,803,889
2022-05-10 2022-05-05 1.328 30,419,185 +69,633 0.53% 40,408,218
2022-05-05 2022-05-03 1.382 30,349,552 -97,863 0.53% 41,928,348
2022-05-04 2022-04-29 1.350 30,447,415 -39,522 0.53% 41,092,850
2022-05-03 2022-04-28 1.382 30,486,937 -214,547 0.53% 42,118,147
2022-04-29 2022-04-27 1.339 30,701,484 -13,174 0.53% 41,109,484
2022-04-28 2022-04-26 1.307 30,714,658 +7,528 0.53% 40,147,907
2022-04-27 2022-04-25 1.328 30,707,130 +20,702 0.53% 40,790,718
2022-04-26 2022-04-22 1.360 30,686,428 -180,672 0.53% 41,741,535
2022-04-25 2022-04-21 1.286 30,867,100 +35,758 0.54% 39,691,116
2022-04-22 2022-04-20 1.328 30,831,342 -191,963 0.54% 40,955,719
2022-04-21 2022-04-19 1.350 31,023,305 -112,920 0.54% 41,870,090
2022-04-20 2022-04-14 1.318 31,136,225 -13,174 0.54% 41,029,833
2022-04-19 2022-04-13 1.275 31,149,399 -782,344 0.54% 39,723,091
2022-04-14 2022-04-12 1.265 31,931,743 +1,067,090 0.56% 40,381,430
2022-04-13 2022-04-11 1.275 30,864,653 -415,920 0.54% 39,359,970
2022-04-12 2022-04-08 1.286 31,280,573 -88,454 0.54% 40,222,789
2022-04-11 2022-04-07 1.243 31,369,027 -18,820 0.55% 39,003,091
2022-04-08 2022-04-06 1.265 31,387,847 -79,044 0.55% 39,693,610
2022-04-07 2022-04-04 1.265 31,466,891 -67,751 0.55% 39,793,571
2022-04-06 2022-04-01 1.211 31,534,642 -129,858 0.55% 38,203,651
2022-04-04 2022-03-31 1.201 31,664,500 +122,330 0.55% 38,024,472
2022-04-01 2022-03-30 1.275 31,542,170 -8,990,278 0.55% 40,223,969
2022-03-31 2022-03-29 1.243 40,532,448 +63,987 0.70% 50,396,550
2022-03-30 2022-03-28 1.243 40,468,461 -24,466 0.70% 50,316,991
2022-03-29 2022-03-25 1.201 40,492,927 +214,548 0.70% 48,626,132
2022-03-28 2022-03-24 1.233 40,278,379 +340,640 0.70% 49,652,610
2022-03-25 2022-03-23 1.275 39,937,739 +28,230 0.69% 50,930,370
2022-03-24 2022-03-22 1.307 39,909,509 +127,976 0.69% 52,166,729
2022-03-23 2022-03-21 1.286 39,781,533 -84,690 0.69% 51,153,929
2022-03-22 2022-03-18 1.318 39,866,223 -502,492 0.69% 52,533,809
2022-03-21 2022-03-17 1.275 40,368,715 +167,497 0.70% 51,479,970
2022-03-18 2022-03-16 1.254 40,201,218 -368,870 0.70% 50,411,931
2022-03-17 2022-03-15 1.169 40,570,088 +532,604 0.71% 47,425,372
2022-03-16 2022-03-14 1.286 40,037,484 -637,996 0.70% 51,483,049
2022-03-15 2022-03-11 1.445 40,675,480 +31,994 0.71% 58,787,326
2022-03-14 2022-03-10 1.488 40,643,486 +13,174 0.71% 60,468,765
2022-03-11 2022-03-09 1.456 40,630,312 +48,932 0.71% 59,153,826
2022-03-10 2022-03-08 1.435 40,581,380 +43,286 0.71% 58,220,066
2022-03-09 2022-03-07 1.456 40,538,094 +69,633 0.71% 59,019,565
2022-03-08 2022-03-04 1.509 40,468,461 +216,429 0.70% 61,068,485
2022-03-07 2022-03-03 1.541 40,252,032 +65,870 0.70% 62,025,164
2022-03-04 2022-03-02 1.573 40,186,162 +60,224 0.70% 63,204,843
2022-03-03 2022-03-01 1.594 40,125,938 +26,348 0.70% 63,962,962
2022-03-02 2022-02-28 1.637 40,099,590 -169,380 0.70% 65,625,521
2022-03-01 2022-02-25 1.573 40,268,970 -462,970 0.70% 63,335,084
2022-02-28 2022-02-24 1.467 40,731,940 -52,695 0.71% 59,734,646
2022-02-25 2022-02-23 1.477 40,784,635 +88,453 0.71% 60,245,345
2022-02-24 2022-02-22 1.509 40,696,182 +233,367 0.71% 61,412,125
2022-02-23 2022-02-21 1.541 40,462,815 -41,404 0.70% 62,349,964
2022-02-22 2022-02-18 1.530 40,504,219 +3,764 0.70% 61,983,325
2022-02-18 2022-02-16 1.562 40,500,455 -673,941 0.70% 63,268,764
2022-02-17 2022-02-15 1.552 41,174,396 -56,460 0.72% 63,884,015
2022-02-16 2022-02-14 1.530 41,230,856 -22,584 0.72% 63,095,292
2022-02-15 2022-02-11 1.615 41,253,440 +133,622 0.72% 66,637,066
2022-02-14 2022-02-10 1.637 41,119,818 -1,882 0.72% 67,295,189
2022-02-11 2022-02-09 1.637 41,121,700 -45,168 0.72% 67,298,269
2022-02-10 2022-02-08 1.605 41,166,868 -662,461 0.72% 66,059,744
2022-02-09 2022-02-07 1.562 41,829,329 -9,410 0.73% 65,344,696
2022-02-08 2022-02-04 1.573 41,838,739 -71,516 0.73% 65,804,018
2022-02-07 2022-01-31 1.552 41,910,255 -267,243 0.73% 65,025,735
2022-01-28 2022-01-26 1.594 42,177,498 -195,727 0.73% 67,233,262
2022-01-27 2022-01-25 1.583 42,373,225 +410,274 0.74% 67,094,960
2022-01-26 2022-01-24 1.637 41,962,951 -116,683 0.73% 68,675,030
2022-01-25 2022-01-21 1.658 42,079,634 -340,641 0.73% 69,760,352
2022-01-24 2022-01-20 1.679 42,420,275 +3,764 0.74% 71,226,676
2022-01-21 2022-01-19 1.690 42,416,511 +280,417 0.74% 71,671,118
2022-01-20 2022-01-18 1.679 42,136,094 -191,964 0.73% 70,749,516
2022-01-19 2022-01-17 1.647 42,328,058 +131,740 0.74% 69,722,372
2022-01-18 2022-01-14 1.647 42,196,318 +3,764 0.73% 69,505,371
2022-01-17 2022-01-13 1.647 42,192,554 +63,988 0.73% 69,499,171
2022-01-14 2022-01-12 1.690 42,128,566 +43,286 0.73% 71,184,578
2022-01-13 2022-01-11 1.668 42,085,280 +28,229 0.73% 70,216,954
2022-01-12 2022-01-10 1.647 42,057,051 -107,273 0.73% 69,275,972
2022-01-11 2022-01-07 1.658 42,164,324 +316,175 0.73% 69,900,753
2022-01-10 2022-01-06 1.722 41,848,149 -415,921 0.73% 72,044,923
2022-01-07 2022-01-05 1.732 42,264,070 +434,741 0.74% 73,210,106
2022-01-06 2022-01-04 1.785 41,829,329 +62,105 0.73% 74,679,653
2022-01-05 2022-01-03 1.955 41,767,224 -214,547 0.73% 81,670,563
2022-01-04 2021-12-31 1.870 41,981,771 +195,727 0.73% 78,520,948
2022-01-03 2021-12-29 1.828 41,786,044 -117,624 0.73% 76,378,622
2021-12-30 2021-12-28 1.860 41,903,668 +66,811 0.73% 77,929,556
2021-12-29 2021-12-24 1.998 41,836,857 -1,193,184 0.73% 83,585,128
2021-12-28 2021-12-22 1.807 43,030,041 -397,100 0.75% 77,737,898
2021-12-23 2021-12-21 1.860 43,427,141 -171,261 0.76% 80,762,806
2021-12-22 2021-12-20 1.796 43,598,402 -122,330 0.76% 78,301,375
2021-12-21 2021-12-17 1.838 43,720,732 -1,311,749 0.76% 80,379,563
2021-12-20 2021-12-16 1.700 45,032,481 -1,759,663 0.78% 76,569,881
2021-12-17 2021-12-15 1.626 46,792,144 -532,604 0.81% 76,081,048
2021-12-16 2021-12-14 1.520 47,324,748 -88,453 0.82% 71,917,811
2021-12-15 2021-12-13 1.520 47,413,201 -449,796 0.82% 72,052,230
2021-12-14 2021-12-10 1.424 47,862,997 +146,795 0.83% 68,157,994
2021-12-13 2021-12-09 1.488 47,716,202 -255,951 0.83% 70,991,445
2021-12-10 2021-12-08 1.424 47,972,153 -263,479 0.83% 68,313,435
2021-12-09 2021-12-07 1.371 48,235,632 -47,050 0.84% 66,125,626
2021-12-08 2021-12-06 1.328 48,282,682 +45,168 0.84% 64,137,719
2021-12-07 2021-12-03 1.360 48,237,514 -208,901 0.84% 65,615,584
2021-12-06 2021-12-02 1.328 48,446,415 +30,112 0.84% 64,355,219
2021-12-03 2021-12-01 1.350 48,416,303 +18,820 0.84% 65,344,262
2021-12-02 2021-11-30 1.318 48,397,483 -1,437,842 0.84% 63,775,897
2021-12-01 2021-11-29 1.307 49,835,325 -434,741 0.87% 65,141,015
2021-11-30 2021-11-26 1.296 50,270,066 +1,882 0.87% 65,175,054
2021-11-29 2021-11-25 1.339 50,268,184 -148,677 0.87% 67,309,421
2021-11-26 2021-11-24 1.328 50,416,861 -9,410 0.88% 66,972,719
2021-11-25 2021-11-23 1.296 50,426,271 +592,827 0.88% 65,377,573
2021-11-24 2021-11-22 1.296 49,833,444 +254,069 0.87% 64,608,974
2021-11-23 2021-11-19 1.318 49,579,375 +9,410 0.86% 65,333,338
2021-11-22 2021-11-18 1.328 49,569,965 -39,521 0.86% 65,847,719
2021-11-19 2021-11-17 1.350 49,609,486 -754,679 0.86% 66,954,622
2021-11-18 2021-11-16 1.360 50,364,165 +353,814 0.88% 68,508,383
2021-11-17 2021-11-15 1.360 50,010,351 +150,560 0.87% 68,027,104
2021-11-16 2021-11-12 1.392 49,859,791 -1,882 0.87% 69,411,889
2021-11-15 2021-11-11 1.403 49,861,673 -26,348 0.87% 69,944,390
2021-11-12 2021-11-10 1.382 49,888,021 +105,391 0.87% 68,921,027
2021-11-11 2021-11-09 1.413 49,782,630 +20,702 0.87% 70,362,553
2021-11-10 2021-11-08 1.413 49,761,928 +65,870 0.87% 70,333,293
2021-11-09 2021-11-05 1.435 49,696,058 +191,963 0.86% 71,296,436
2021-11-08 2021-11-04 1.467 49,504,095 -30,112 0.86% 72,599,282
2021-11-05 2021-11-03 1.477 49,534,207 -39,522 0.86% 73,169,844
2021-11-04 2021-11-02 1.477 49,573,729 +109,156 0.86% 73,228,224
2021-11-03 2021-11-01 1.530 49,464,573 -289,827 0.86% 75,695,292
2021-11-02 2021-10-29 1.498 49,754,400 -126,093 0.87% 74,552,587
2021-11-01 2021-10-28 1.477 49,880,493 +39,522 0.87% 73,681,363
2021-10-29 2021-10-27 1.445 49,840,971 -63,988 0.87% 72,033,997
2021-10-28 2021-10-26 1.403 49,904,959 +95,981 0.87% 70,005,111
2021-10-27 2021-10-25 1.456 49,808,978 -103,509 0.87% 72,517,080
2021-10-26 2021-10-22 1.435 49,912,487 +451,678 0.87% 71,606,936
2021-10-25 2021-10-21 1.477 49,460,809 -240,895 0.86% 73,061,423
2021-10-22 2021-10-20 1.488 49,701,704 -60,224 0.86% 73,945,445
2021-10-21 2021-10-19 1.445 49,761,928 +728,331 0.87% 71,919,758
2021-10-20 2021-10-18 1.413 49,033,597 +1,882 0.85% 69,303,873
2021-10-19 2021-10-15 1.445 49,031,715 +513,784 0.85% 70,864,398
2021-10-18 2021-10-12 1.520 48,517,931 +105,392 0.84% 73,731,051
2021-10-15 2021-10-11 1.498 48,412,539 -71,516 0.84% 72,541,926
2021-10-12 2021-10-08 1.509 48,484,055 +1,486,774 0.84% 73,164,329
2021-10-11 2021-10-07 1.658 46,997,281 -199,491 0.82% 77,912,913
2021-10-08 2021-10-06 1.552 47,196,772 -94,100 0.82% 73,228,015
2021-10-07 2021-10-05 1.541 47,290,872 -31,053 0.82% 72,871,454
2021-10-06 2021-10-04 1.509 47,321,925 +237,132 0.82% 71,410,629
2021-10-05 2021-09-30 1.594 47,084,793 -165,616 0.82% 75,055,762
2021-10-04 2021-09-29 1.552 47,250,409 +84,690 0.82% 73,311,236
2021-09-30 2021-09-28 1.520 47,165,719 -52,696 0.82% 71,676,140
2021-09-29 2021-09-27 1.467 47,218,415 -13,174 0.82% 69,247,262
2021-09-28 2021-09-24 1.605 47,231,589 +33,876 0.82% 75,791,694
2021-09-27 2021-09-23 1.615 47,197,713 -1,481,128 0.82% 76,238,906
2021-09-24 2021-09-21 1.424 48,678,841 -15,056 0.85% 69,319,774
2021-09-23 2021-09-20 1.392 48,693,897 +35,758 0.85% 67,788,799
2021-09-21 2021-09-17 1.445 48,658,139 -225,839 0.85% 70,324,478
2021-09-20 2021-09-16 1.413 48,883,978 -52,696 0.85% 69,092,402
2021-09-17 2021-09-15 1.477 48,936,674 +95,982 0.85% 72,287,193
2021-09-16 2021-09-14 1.498 48,840,692 -13,174 0.85% 73,183,476
2021-09-15 2021-09-13 1.583 48,853,866 -291,709 0.85% 77,356,590
2021-09-14 2021-09-10 1.541 49,145,575 +438,504 0.85% 75,729,403
2021-09-13 2021-09-09 1.594 48,707,071 +846,897 0.85% 77,641,762
2021-09-10 2021-09-08 1.605 47,860,174 +50,813 0.83% 76,800,374
2021-09-09 2021-09-07 1.573 47,809,361 -205,137 0.83% 75,194,620
2021-09-08 2021-09-06 1.605 48,014,498 -244,659 0.84% 77,048,015
2021-09-07 2021-09-03 1.605 48,259,157 +301,119 0.84% 77,440,615
2021-09-06 2021-09-02 1.552 47,958,038 -180,671 0.83% 74,409,156
2021-09-03 2021-09-01 1.445 48,138,709 +205,137 0.84% 69,573,758
2021-09-02 2021-08-31 1.424 47,933,572 -263,479 0.83% 68,258,494
2021-09-01 2021-08-30 1.488 48,197,051 +13,174 0.84% 71,706,845
2021-08-31 2021-08-27 1.467 48,183,877 +4,705 0.84% 70,663,141
2021-08-30 2021-08-26 1.509 48,179,172 -139,268 0.84% 72,704,248
2021-08-27 2021-08-25 1.562 48,318,440 -141,149 0.84% 75,481,818
2021-08-26 2021-08-24 1.498 48,459,589 +321,821 0.84% 72,612,427
2021-08-25 2021-08-23 1.541 48,137,768 -828,077 0.84% 74,176,453
2021-08-24 2021-08-20 1.350 48,965,845 +129,858 0.85% 66,085,942
2021-08-23 2021-08-19 1.392 48,835,987 -150,560 0.85% 67,986,609
2021-08-20 2021-08-18 1.371 48,986,547 +95,982 0.85% 67,155,046
2021-08-19 2021-08-17 1.371 48,890,565 +143,031 0.85% 67,023,465
2021-08-18 2021-08-16 1.392 48,747,534 +385,809 0.85% 67,863,469
2021-08-17 2021-08-13 1.360 48,361,725 -24,466 0.84% 65,784,543
2021-08-16 2021-08-12 1.350 48,386,191 +28,230 0.84% 65,303,622
2021-08-13 2021-08-11 1.339 48,357,961 -22,584 0.84% 64,751,620
2021-08-12 2021-08-10 1.328 48,380,545 -47,050 0.84% 64,267,718
2021-08-11 2021-08-09 1.307 48,427,595 -43,286 0.84% 63,300,935
2021-08-10 2021-08-06 1.307 48,470,881 -141,149 0.84% 63,357,515
2021-08-09 2021-08-05 1.307 48,612,030 -28,230 0.85% 63,542,015
2021-08-06 2021-08-04 1.318 48,640,260 -11,292 0.85% 64,095,817
2021-08-05 2021-08-03 1.307 48,651,552 -11,292 0.85% 63,593,675
2021-08-04 2021-08-02 1.296 48,662,844 +9,410 0.85% 63,091,293
2021-08-03 2021-07-30 1.265 48,653,434 +11,292 0.85% 61,527,968
2021-08-02 2021-07-29 1.233 48,642,142 +33,876 0.85% 59,962,923
2021-07-30 2021-07-28 1.222 48,608,266 -5,646 0.85% 59,404,601
2021-07-29 2021-07-27 1.201 48,613,912 +71,515 0.85% 58,378,257
2021-07-28 2021-07-26 1.243 48,542,397 +9,410 0.84% 60,355,825
2021-07-27 2021-07-23 1.254 48,532,987 -94,099 0.84% 60,859,887
2021-07-26 2021-07-22 1.275 48,627,086 -24,466 0.85% 62,011,410
2021-07-23 2021-07-21 1.243 48,651,552 +180,671 0.85% 60,491,544
2021-07-22 2021-07-20 1.243 48,470,881 -144,913 0.84% 60,266,905
2021-07-21 2021-07-19 1.275 48,615,794 -116,684 0.85% 61,997,010
2021-07-20 2021-07-16 1.275 48,732,478 -16,938 0.85% 62,145,810
2021-07-19 2021-07-15 1.275 48,749,416 +11,292 0.85% 62,167,410
2021-07-16 2021-07-14 1.265 48,738,124 -118,565 0.85% 61,635,068
2021-07-15 2021-07-13 1.265 48,856,689 +88,453 0.85% 61,785,008
2021-07-13 2021-07-09 1.265 48,768,236 -470,498 0.85% 61,673,149
2021-07-12 2021-07-08 1.275 49,238,734 +28,230 0.86% 62,791,410
2021-07-09 2021-07-07 1.296 49,210,504 -15,056 0.86% 63,801,334
2021-07-08 2021-07-06 1.286 49,225,560 -9,410 0.86% 63,297,732
2021-07-07 2021-07-05 1.296 49,234,970 +101,628 0.86% 63,833,054
2021-07-06 2021-07-02 1.286 49,133,342 -158,088 0.85% 63,179,151
2021-07-05 2021-06-30 1.508 49,291,430 +31,994 0.86% 74,344,013
2021-07-02 2021-06-29 1.543 49,259,436 +4,204,815 0.86% 76,010,275
2021-06-30 2021-06-28 1.543 45,054,621 +272,368 0.86% 69,521,992
2021-06-29 2021-06-25 1.508 44,782,253 -24,134 0.85% 67,543,027
2021-06-28 2021-06-24 1.497 44,806,387 -91,364 0.85% 67,059,585
2021-06-25 2021-06-23 1.508 44,897,751 -63,783 0.85% 67,717,227
2021-06-24 2021-06-22 1.485 44,961,534 +5,172 0.85% 66,770,145
2021-06-23 2021-06-21 1.473 44,956,362 -12,067 0.85% 66,240,882
2021-06-22 2021-06-18 1.473 44,968,429 +20,686 0.85% 66,258,662
2021-06-21 2021-06-17 1.473 44,947,743 -861,923 0.85% 66,228,183
2021-06-18 2021-06-16 1.485 45,809,666 +131,012 0.87% 68,029,663
2021-06-17 2021-06-15 1.497 45,678,654 +91,364 0.87% 68,365,066
2021-06-16 2021-06-11 1.520 45,587,290 -29,306 0.87% 69,286,129
2021-06-15 2021-06-10 1.497 45,616,596 -43,096 0.87% 68,272,186
2021-06-11 2021-06-09 1.485 45,659,692 +172,385 0.87% 67,806,944
2021-06-10 2021-06-08 1.485 45,487,307 +65,506 0.86% 67,550,944
2021-06-09 2021-06-07 1.497 45,421,801 +222,377 0.86% 67,980,646
2021-06-08 2021-06-04 1.497 45,199,424 -113,774 0.86% 67,647,825
2021-06-07 2021-06-03 1.473 45,313,198 +60,334 0.86% 66,766,662
2021-06-04 2021-06-02 1.473 45,252,864 -218,928 0.86% 66,677,763
2021-06-03 2021-06-01 1.462 45,471,792 +37,924 0.86% 66,472,780
2021-06-02 2021-05-31 1.450 45,433,868 -122,393 0.86% 65,890,219
2021-06-01 2021-05-28 1.450 45,556,261 -96,535 0.86% 66,067,719
2021-05-28 2021-05-26 1.439 45,652,796 -56,887 0.87% 65,678,057
2021-05-27 2021-05-25 1.450 45,709,683 +108,602 0.87% 66,290,218
2021-05-26 2021-05-24 1.439 45,601,081 +1,065,338 0.87% 65,603,657
2021-05-25 2021-05-21 1.450 44,535,743 -260,301 0.85% 64,587,718
2021-05-24 2021-05-20 1.415 44,796,044 +5,171 0.85% 63,406,053
2021-05-21 2021-05-18 1.404 44,790,873 -79,297 0.85% 62,879,072
2021-05-20 2021-05-17 1.392 44,870,170 -49,991 0.85% 62,469,810
2021-05-18 2021-05-14 1.404 44,920,161 -1,724 0.85% 63,060,571
2021-05-17 2021-05-13 1.369 44,921,885 +25,858 0.85% 61,499,446
2021-05-14 2021-05-12 1.392 44,896,027 +37,924 0.85% 62,505,809
2021-05-13 2021-05-11 1.381 44,858,103 +44,820 0.85% 61,932,569
2021-05-12 2021-05-10 1.415 44,813,283 +101,707 0.85% 63,430,454
2021-05-11 2021-05-07 1.381 44,711,576 -8,619 0.85% 61,730,269
2021-05-10 2021-05-06 1.381 44,720,195 -158,594 0.85% 61,742,168
2021-05-06 2021-05-04 1.357 44,878,789 -99,983 0.85% 60,919,765
2021-05-05 2021-05-03 1.334 44,978,772 -60,335 0.85% 60,011,801
2021-05-03 2021-04-29 1.357 45,039,107 +15,515 0.86% 61,137,385
2021-04-30 2021-04-28 1.346 45,023,592 +175,832 0.85% 60,593,963
2021-04-29 2021-04-27 1.323 44,847,760 +82,745 0.85% 59,316,680
2021-04-28 2021-04-26 1.334 44,765,015 -1,473,889 0.85% 59,726,601
2021-04-27 2021-04-23 1.357 46,238,904 +79,297 0.88% 62,766,024
2021-04-26 2021-04-22 1.357 46,159,607 -6,896 0.88% 62,658,384
2021-04-23 2021-04-21 1.369 46,166,503 -3,383,912 0.88% 63,203,367
2021-04-22 2021-04-20 1.392 49,550,415 -4,206,187 0.94% 68,985,810
2021-04-21 2021-04-19 1.392 53,756,602 +41,372 1.02% 74,841,810
2021-04-20 2021-04-16 1.381 53,715,230 +139,632 1.02% 74,161,009
2021-04-19 2021-04-15 1.381 53,575,598 -5,054,320 1.02% 73,968,228
2021-04-16 2021-04-14 1.381 58,629,918 -15,515 1.11% 80,946,388
2021-04-15 2021-04-13 1.392 58,645,433 +8,620 1.11% 81,648,210
2021-04-14 2021-04-12 1.392 58,636,813 +5,171 1.11% 81,636,209
2021-04-13 2021-04-09 1.381 58,631,642 +230,030 1.11% 80,948,768
2021-04-12 2021-04-08 1.392 58,401,612 +156,870 1.11% 81,308,754
2021-04-09 2021-04-07 1.427 58,244,742 +2,553,018 1.11% 83,117,613
2021-04-08 2021-04-01 1.439 55,691,724 -8,619 1.06% 80,120,486
2021-04-07 2021-03-31 1.439 55,700,343 +53,439 1.06% 80,132,886
2021-04-01 2021-03-30 1.473 55,646,904 +34,477 1.06% 81,992,845
2021-03-31 2021-03-29 1.473 55,612,427 -62,058 1.06% 81,942,045
2021-03-30 2021-03-26 1.439 55,674,485 +43,096 1.06% 80,095,685
2021-03-29 2021-03-25 1.439 55,631,389 -620,585 1.06% 80,033,685
2021-03-26 2021-03-24 1.462 56,251,974 -158,594 1.07% 82,231,751
2021-03-25 2021-03-23 1.473 56,410,568 -529,221 1.07% 83,118,064
2021-03-24 2021-03-22 1.555 56,939,789 -270,644 1.08% 88,522,135
2021-03-23 2021-03-19 1.439 57,210,433 -86,193 1.09% 82,305,365
2021-03-22 2021-03-18 1.381 57,296,626 -244,786 1.09% 79,105,602
2021-03-19 2021-03-17 1.381 57,541,412 +131,012 1.09% 79,443,561
2021-03-18 2021-03-16 1.415 57,410,400 +103,431 1.09% 81,260,900
2021-03-17 2021-03-15 1.415 57,306,969 -1,075,249 1.09% 81,114,500
2021-03-16 2021-03-12 1.450 58,382,218 +1,380,801 1.11% 84,668,493
2021-03-15 2021-03-11 1.357 57,001,417 -98,259 1.08% 77,375,370
2021-03-12 2021-03-10 1.346 57,099,676 +84,468 1.08% 76,846,282
2021-03-11 2021-03-09 1.323 57,015,208 +79,297 1.08% 75,409,627
2021-03-10 2021-03-08 1.323 56,935,911 +18,963 1.08% 75,304,747
2021-03-09 2021-03-05 1.346 56,916,948 -58,611 1.08% 76,600,362
2021-03-05 2021-03-03 1.381 56,975,559 +312,015 1.08% 78,662,326
2021-03-04 2021-03-02 1.357 56,663,544 -143,079 1.08% 76,916,732
2021-03-03 2021-03-01 1.334 56,806,623 -6,350,791 1.08% 75,792,815
2021-03-02 2021-02-26 1.311 63,157,414 -96,535 1.20% 82,800,700
2021-03-01 2021-02-25 1.346 63,253,949 -263,749 1.20% 85,128,868
2021-02-26 2021-02-24 1.288 63,517,698 -58,611 1.21% 81,799,181
2021-02-25 2021-02-23 1.311 63,576,309 -370,627 1.21% 83,349,881
2021-02-24 2021-02-22 1.323 63,946,936 +31,029 1.21% 84,577,690
2021-02-23 2021-02-19 1.276 63,915,907 +189,623 1.21% 81,570,452
2021-02-22 2021-02-18 1.230 63,726,284 +201,691 1.21% 78,371,054
2021-02-19 2021-02-17 1.241 63,524,593 -168,937 1.21% 78,860,022
2021-02-18 2021-02-16 1.253 63,693,530 -384,418 1.21% 79,808,712
2021-02-17 2021-02-11 1.195 64,077,948 +232,719 1.22% 76,573,244
2021-02-16 2021-02-09 1.195 63,845,229 +17,238 1.21% 76,295,145
2021-02-10 2021-02-08 1.195 63,827,991 -87,916 1.21% 76,274,545
2021-02-09 2021-02-05 1.195 63,915,907 +81,021 1.21% 76,379,605
2021-02-08 2021-02-04 1.195 63,834,886 +289,606 1.21% 76,282,785
2021-02-05 2021-02-03 1.218 63,545,280 +20,687 1.21% 77,411,204
2021-02-04 2021-02-02 1.218 63,524,593 +10,343 1.21% 77,386,003
2021-02-03 2021-02-01 1.230 63,514,250 -384,418 1.21% 78,110,293
2021-02-02 2021-01-29 1.195 63,898,668 -137,908 1.21% 76,359,004
2021-02-01 2021-01-28 1.195 64,036,576 +2,197,905 1.22% 76,523,805
2021-01-29 2021-01-27 1.218 61,838,671 +8,619 1.17% 75,332,204
2021-01-28 2021-01-26 1.230 61,830,052 -161,178 1.17% 76,039,054
2021-01-27 2021-01-25 1.276 61,991,230 +196,518 1.18% 79,114,150
2021-01-26 2021-01-22 1.265 61,794,712 -152,560 1.17% 78,146,411
2021-01-25 2021-01-21 1.311 61,947,272 -48,268 1.18% 81,214,179
2021-01-22 2021-01-20 1.288 61,995,540 -44,820 1.18% 79,838,920
2021-01-21 2021-01-19 1.299 62,040,360 -27,582 1.18% 80,616,429
2021-01-20 2021-01-18 1.230 62,067,942 +81,021 1.18% 76,331,613
2021-01-19 2021-01-15 1.230 61,986,921 -34,477 1.18% 76,231,972
2021-01-18 2021-01-14 1.241 62,021,398 +22,410 1.18% 76,993,942
2021-01-15 2021-01-13 1.218 61,998,988 -3,447 1.18% 75,527,503
2021-01-14 2021-01-12 1.195 62,002,435 +5,171 1.18% 74,093,003
2021-01-13 2021-01-11 1.207 61,997,264 -10,343 1.18% 74,806,113
2021-01-12 2021-01-08 1.195 62,007,607 -396,485 1.18% 74,099,184
2021-01-11 2021-01-07 1.207 62,404,092 -9,378 1.18% 75,296,993
2021-01-08 2021-01-06 1.207 62,413,470 -906,743 1.19% 75,308,309
2021-01-07 2021-01-05 1.195 63,320,213 +349,941 1.20% 75,667,750
2021-01-06 2021-01-04 1.172 62,970,272 +482,677 1.20% 73,788,413
2021-01-05 2020-12-31 1.160 62,487,595 +120,669 1.19% 72,497,835
2021-01-04 2020-12-29 1.195 62,366,926 +998,108 1.18% 74,528,570
2020-12-30 2020-12-28 1.172 61,368,818 +15,514 1.17% 71,911,833
2020-12-29 2020-12-24 1.160 61,353,304 +294,778 1.16% 71,181,836
2020-12-28 2020-12-22 1.137 61,058,526 +179,280 1.16% 69,423,039
2020-12-23 2020-12-21 1.160 60,879,246 -63,782 1.16% 70,631,835
2020-12-22 2020-12-18 1.137 60,943,028 +56,887 1.16% 69,291,718
2020-12-21 2020-12-17 1.137 60,886,141 -5,172 1.16% 69,227,038
2020-12-18 2020-12-16 1.149 60,891,313 -29,305 1.16% 69,939,377
2020-12-17 2020-12-15 1.137 60,920,618 +124,117 1.16% 69,266,238
2020-12-16 2020-12-14 1.137 60,796,501 +77,573 1.15% 69,125,118
2020-12-15 2020-12-11 1.137 60,718,928 +41,373 1.15% 69,036,919
2020-12-14 2020-12-10 1.149 60,677,555 +194,794 1.15% 69,693,856
2020-12-11 2020-12-09 1.137 60,482,761 +41,373 1.15% 68,768,399
2020-12-10 2020-12-08 1.149 60,441,388 +17,238 1.15% 69,422,596
2020-12-09 2020-12-07 1.160 60,424,150 +22,410 1.15% 70,103,835
2020-12-08 2020-12-04 1.183 60,401,740 +272,368 1.15% 71,479,392
2020-12-07 2020-12-03 1.195 60,129,372 -163,766 1.14% 71,854,690
2020-12-04 2020-12-02 1.195 60,293,138 -86,192 1.14% 72,050,391
2020-12-03 2020-12-01 1.207 60,379,330 -70,678 1.15% 72,853,909
2020-12-02 2020-11-30 1.207 60,450,008 -22,410 1.15% 72,939,189
2020-12-01 2020-11-27 1.218 60,472,418 +327,531 1.15% 73,667,827
2020-11-30 2020-11-26 1.218 60,144,887 -55,163 1.14% 73,268,827
2020-11-27 2020-11-25 1.195 60,200,050 -44,820 1.14% 71,939,150
2020-11-26 2020-11-24 1.207 60,244,870 -27,581 1.14% 72,691,669
2020-11-25 2020-11-23 1.195 60,272,451 -12,067 1.14% 72,025,670
2020-11-24 2020-11-20 1.183 60,284,518 +258,577 1.14% 71,340,671
2020-11-23 2020-11-19 1.183 60,025,941 +36,201 1.14% 71,034,671
2020-11-20 2020-11-18 1.195 59,989,740 -13,791 1.14% 71,687,830
2020-11-19 2020-11-17 1.195 60,003,531 +72,401 1.14% 71,704,310
2020-11-18 2020-11-16 1.195 59,931,130 -8,619 1.14% 71,617,790
2020-11-17 2020-11-13 1.183 59,939,749 +155,146 1.14% 70,932,672
2020-11-16 2020-11-12 1.207 59,784,603 +81,021 1.14% 72,136,309
2020-11-13 2020-11-11 1.207 59,703,582 +5,172 1.13% 72,038,549
2020-11-12 2020-11-10 1.172 59,698,410 +101,707 1.13% 69,954,453
2020-11-11 2020-11-09 1.172 59,596,703 -17,239 1.13% 69,835,273
2020-11-10 2020-11-06 1.172 59,613,942 -17,238 1.13% 69,855,474
2020-11-09 2020-11-05 1.137 59,631,180 +27,581 1.13% 67,800,158
2020-11-05 2020-11-03 1.137 59,603,599 +3,448 1.13% 67,768,799
2020-11-04 2020-11-02 1.125 59,600,151 +334,426 1.13% 67,073,400
2020-11-03 2020-10-30 1.137 59,265,725 +134,460 1.13% 67,384,639
2020-11-02 2020-10-29 1.149 59,131,265 -5,171 1.12% 67,917,797
2020-10-30 2020-10-28 1.137 59,136,436 +60,335 1.12% 67,237,638
2020-10-28 2020-10-23 1.137 59,076,101 +27,581 1.12% 67,169,038
2020-10-27 2020-10-22 1.137 59,048,520 -227,548 1.12% 67,137,678
2020-10-23 2020-10-21 1.137 59,276,068 +44,820 1.13% 67,396,399
2020-10-22 2020-10-20 1.149 59,231,248 -74,125 1.12% 68,032,637
2020-10-20 2020-10-16 1.149 59,305,373 +12,067 1.13% 68,117,777
2020-10-19 2020-10-15 1.160 59,293,306 -70,678 1.13% 68,791,835
2020-10-16 2020-10-14 1.125 59,363,984 +36,201 1.13% 66,807,620
2020-10-15 2020-10-12 1.125 59,327,783 +106,878 1.13% 66,766,880
2020-10-14 2020-10-09 1.114 59,220,905 +218,929 1.12% 65,959,522
2020-10-12 2020-10-08 1.125 59,001,976 +13,791 1.12% 66,400,220
2020-10-09 2020-10-07 1.114 58,988,185 +43,096 1.12% 65,700,321
2020-10-07 2020-10-05 1.137 58,945,089 +2,463,378 1.12% 67,020,078
2020-10-06 2020-09-30 1.125 56,481,711 +1,723 1.07% 63,563,940
2020-09-30 2020-09-28 1.125 56,479,988 +20,687 1.07% 63,562,000
2020-09-29 2020-09-25 1.114 56,459,301 +137,907 1.07% 62,883,681
2020-09-28 2020-09-24 1.137 56,321,394 +75,850 1.07% 64,036,959
2020-09-25 2020-09-23 1.149 56,245,544 -44,820 1.07% 64,603,276
2020-09-24 2020-09-22 1.160 56,290,364 +60,334 1.07% 65,307,835
2020-09-22 2020-09-18 1.160 56,230,030 +56,887 1.07% 65,237,835
2020-09-21 2020-09-17 1.172 56,173,143 +25,858 1.07% 65,823,554
2020-09-18 2020-09-16 1.172 56,147,285 -34,477 1.07% 65,793,253
2020-09-17 2020-09-15 1.195 56,181,762 -58,611 1.07% 67,137,290
2020-09-16 2020-09-14 1.183 56,240,373 +1,724 1.07% 66,554,832
2020-09-15 2020-09-11 1.183 56,238,649 +99,983 1.07% 66,552,792
2020-09-14 2020-09-10 1.172 56,138,666 -20,686 1.07% 65,783,154
2020-09-10 2020-09-08 1.183 56,159,352 -17,238 1.07% 66,458,952
2020-09-09 2020-09-07 1.183 56,176,590 +460,267 1.07% 66,479,351
2020-09-08 2020-09-04 1.183 55,716,323 +12,067 1.06% 65,934,671
2020-09-07 2020-09-03 1.195 55,704,256 -49,992 1.06% 66,566,670
2020-09-04 2020-09-02 1.183 55,754,248 +17,239 1.06% 65,979,552
2020-09-03 2020-09-01 1.207 55,737,009 -108,603 1.06% 67,252,468
2020-09-02 2020-08-31 1.207 55,845,612 +534,393 1.06% 67,383,509
2020-09-01 2020-08-28 1.230 55,311,219 -155,146 1.05% 68,022,145
2020-08-31 2020-08-27 1.207 55,466,365 +29,305 1.05% 66,925,908
2020-08-28 2020-08-26 1.241 55,437,060 +189,623 1.05% 68,820,083
2020-08-27 2020-08-25 1.241 55,247,437 +189,623 1.05% 68,584,684
2020-08-26 2020-08-24 1.218 55,057,814 +44,820 1.05% 67,071,727
2020-08-25 2020-08-21 1.241 55,012,994 -70,677 1.04% 68,293,644
2020-08-24 2020-08-20 1.265 55,083,671 -82,745 1.05% 69,659,540
2020-08-21 2020-08-19 1.288 55,166,416 -31,029 1.05% 71,044,257
2020-08-20 2020-08-18 1.218 55,197,445 +229,271 1.05% 67,241,826
2020-08-19 2020-08-17 1.230 54,968,174 -10,343 1.04% 67,600,266
2020-08-18 2020-08-14 1.207 54,978,517 -65,506 1.04% 66,337,269
2020-08-17 2020-08-13 1.195 55,044,023 +34,477 1.05% 65,777,690
2020-08-14 2020-08-12 1.195 55,009,546 -17,238 1.04% 65,736,490
2020-08-13 2020-08-11 1.207 55,026,784 -5,172 1.04% 66,395,508
2020-08-11 2020-08-07 1.195 55,031,956 +356,836 1.04% 65,763,270
2020-08-10 2020-08-06 1.230 54,675,120 +722,292 1.04% 67,239,866
2020-08-07 2020-08-05 1.207 53,952,828 -2,007,221 1.02% 65,099,669
2020-08-06 2020-08-04 1.207 55,960,049 +67,230 1.06% 67,521,589
2020-08-05 2020-08-03 1.195 55,892,819 -1,724 1.06% 66,792,003
2020-08-04 2020-07-31 1.183 55,894,543 +75,849 1.06% 66,145,577
2020-08-03 2020-07-30 1.172 55,818,694 +60,335 1.06% 65,408,211
2020-07-31 2020-07-29 1.172 55,758,359 -10,343 1.06% 65,337,511
2020-07-30 2020-07-28 1.172 55,768,702 +15,514 1.06% 65,349,631
2020-07-29 2020-07-27 1.172 55,753,188 +84,469 1.06% 65,331,451
2020-07-28 2020-07-24 1.195 55,668,719 -12,067 1.06% 66,524,203
2020-07-27 2020-07-23 1.218 55,680,786 +103,431 1.06% 67,830,635
2020-07-24 2020-07-22 1.183 55,577,355 -25,858 1.06% 65,770,217
2020-07-23 2020-07-21 1.172 55,603,213 -8,619 1.06% 65,155,711
2020-07-22 2020-07-20 1.172 55,611,832 +44,820 1.06% 65,165,811
2020-07-21 2020-07-17 1.160 55,567,012 -24,134 1.06% 64,468,605
2020-07-20 2020-07-16 1.160 55,591,146 +44,820 1.06% 64,496,605
2020-07-17 2020-07-15 1.183 55,546,326 +303,397 1.05% 65,733,497
2020-07-16 2020-07-14 1.218 55,242,929 -53,439 1.05% 67,297,235
2020-07-15 2020-07-13 1.218 55,296,368 +67,230 1.05% 67,362,335
2020-07-14 2020-07-10 1.218 55,229,138 +74,125 1.05% 67,280,435
2020-07-13 2020-07-09 1.253 55,155,013 -291,330 1.05% 69,109,854
2020-07-10 2020-07-08 1.230 55,446,343 -6,895 1.05% 68,188,321
2020-07-09 2020-07-07 1.195 55,453,238 -46,544 1.05% 66,266,703
2020-07-08 2020-07-06 1.230 55,499,782 +24,134 1.05% 68,254,041
2020-07-07 2020-07-03 1.149 55,475,648 +41,372 1.05% 63,718,979
2020-07-06 2020-07-02 1.125 55,434,276 +467,163 1.05% 62,385,167
2020-07-03 2020-06-30 1.261 54,967,113 +132,736 1.04% 69,290,583
2020-07-02 2020-06-29 1.248 54,834,377 +3,887,716 1.04% 68,438,870
2020-06-30 2020-06-26 1.248 50,946,661 +235,558 1.04% 63,586,605
2020-06-29 2020-06-24 1.273 50,711,103 +81,724 1.04% 64,558,457
2020-06-26 2020-06-23 1.298 50,629,379 -14,422 1.03% 65,718,229
2020-06-24 2020-06-22 1.298 50,643,801 -266,004 1.03% 65,736,950
2020-06-23 2020-06-19 1.273 50,909,805 +100,954 1.04% 64,811,417
2020-06-22 2020-06-18 1.286 50,808,851 -59,290 1.04% 65,317,043
2020-06-19 2020-06-17 1.298 50,868,141 +369,120 1.04% 66,028,149
2020-06-18 2020-06-16 1.298 50,499,021 +22,434 1.03% 65,549,021
2020-06-17 2020-06-15 1.286 50,476,587 +25,639 1.03% 64,889,902
2020-06-16 2020-06-12 1.298 50,450,948 +447,079 1.03% 65,486,621
2020-06-15 2020-06-11 1.298 50,003,869 +80,122 1.02% 64,906,301
2020-06-12 2020-06-10 1.335 49,923,747 -40,061 1.02% 66,671,598
2020-06-11 2020-06-09 1.348 49,963,808 -17,627 1.02% 67,348,697
2020-06-10 2020-06-08 1.335 49,981,435 +12,820 1.02% 66,748,639
2020-06-09 2020-06-05 1.348 49,968,615 -57,688 1.02% 67,355,177
2020-06-08 2020-06-04 1.298 50,026,303 +4,653,596 1.02% 64,935,421
2020-06-05 2020-06-03 1.335 45,372,707 +51,278 0.93% 60,593,827
2020-06-04 2020-06-02 1.323 45,321,429 -62,495 0.93% 59,959,689
2020-06-03 2020-06-01 1.311 45,383,924 +1,099,269 0.93% 59,475,932
2020-06-02 2020-05-29 1.298 44,284,655 -16,578,779 0.90% 57,482,615
2020-06-01 2020-05-28 1.248 60,863,434 -3,205 1.24% 75,963,745
2020-05-29 2020-05-27 1.273 60,866,639 -92,941 1.24% 77,487,100
2020-05-28 2020-05-26 1.261 60,959,580 +448,681 1.25% 76,844,582
2020-05-27 2020-05-25 1.223 60,510,899 +272,414 1.24% 74,013,270
2020-05-26 2020-05-22 1.223 60,238,485 +873,326 1.23% 73,680,070
2020-05-25 2020-05-21 1.286 59,365,159 +1,603 1.21% 76,316,558
2020-05-22 2020-05-20 1.286 59,363,556 +52,880 1.21% 76,314,497
2020-05-21 2020-05-19 1.286 59,310,676 +32,049 1.21% 76,246,518
2020-05-20 2020-05-18 1.286 59,278,627 +62,495 1.21% 76,205,317
2020-05-19 2020-05-15 1.323 59,216,132 -8,012 1.21% 78,342,209
2020-05-18 2020-05-14 1.348 59,224,144 -386,187 1.21% 79,831,164
2020-05-15 2020-05-13 1.360 59,610,331 +572,870 1.22% 81,095,722
2020-05-14 2020-05-12 1.323 59,037,461 +597,291 1.21% 78,105,830
2020-05-13 2020-05-11 1.311 58,440,170 +48,073 1.19% 76,586,229
2020-05-12 2020-05-08 1.323 58,392,097 -586,074 1.19% 77,252,021
2020-05-11 2020-05-07 1.311 58,978,171 +216,329 1.20% 77,291,283
2020-05-07 2020-05-05 1.323 58,761,842 +9,614 1.20% 77,741,189
2020-05-06 2020-05-04 1.335 58,752,228 +1,497,475 1.20% 78,461,758
2020-05-05 2020-04-29 1.410 57,254,753 +17,626 1.17% 80,749,511
2020-05-04 2020-04-28 1.311 57,237,127 +6,410 1.17% 75,009,633
2020-04-29 2020-04-27 1.335 57,230,717 +73,712 1.17% 76,429,827
2020-04-28 2020-04-24 1.286 57,157,005 +4,807 1.17% 73,477,878
2020-04-27 2020-04-23 1.323 57,152,198 -6,409 1.17% 75,611,650
2020-04-24 2020-04-22 1.286 57,158,607 +104,158 1.17% 73,479,937
2020-04-23 2020-04-21 1.323 57,054,449 +83,326 1.17% 75,482,330
2020-04-22 2020-04-20 1.360 56,971,123 -80,121 1.16% 77,505,263
2020-04-21 2020-04-17 1.360 57,051,244 +8,012 1.17% 77,614,262
2020-04-20 2020-04-16 1.348 57,043,232 -719,493 1.17% 76,891,405
2020-04-17 2020-04-15 1.348 57,762,725 +17,627 1.18% 77,861,245
2020-04-16 2020-04-14 1.348 57,745,098 -14,422 1.18% 77,837,485
2020-04-15 2020-04-09 1.398 57,759,520 -35,253 1.18% 80,740,514
2020-04-09 2020-04-07 1.335 57,794,773 +4,807 1.18% 77,183,107
2020-04-08 2020-04-06 1.311 57,789,966 +8,012 1.18% 75,734,132
2020-04-07 2020-04-03 1.311 57,781,954 +12,819 1.18% 75,723,632
2020-04-06 2020-04-02 1.298 57,769,135 +407,019 1.18% 74,985,815
2020-04-03 2020-04-01 1.286 57,362,116 +354,137 1.17% 73,741,557
2020-04-02 2020-03-31 1.298 57,007,979 -707,474 1.16% 73,997,815
2020-04-01 2020-03-30 1.298 57,715,453 -397,404 1.18% 74,916,135
2020-03-31 2020-03-27 1.323 58,112,857 -282,028 1.19% 76,882,590
2020-03-30 2020-03-26 1.311 58,394,885 -4,807 1.19% 76,526,882
2020-03-27 2020-03-25 1.298 58,399,692 +9,614 1.19% 75,804,295
2020-03-26 2020-03-24 1.248 58,390,078 -33,651 1.19% 72,876,745
2020-03-25 2020-03-23 1.198 58,423,729 -118,019 1.19% 70,001,996
2020-03-24 2020-03-20 1.236 58,541,748 -24,036 1.20% 72,335,385
2020-03-23 2020-03-19 1.211 58,565,784 -27,242 1.20% 70,903,163
2020-03-20 2020-03-18 1.248 58,593,026 -41,663 1.20% 73,130,045
2020-03-19 2020-03-17 1.298 58,634,689 -132,150 1.20% 76,109,327
2020-03-18 2020-03-16 1.311 58,766,839 -883,986 1.20% 77,014,331
2020-03-17 2020-03-13 1.348 59,650,825 -57,688 1.22% 80,406,309
2020-03-16 2020-03-12 1.398 59,708,513 -202,708 1.22% 83,464,961
2020-03-13 2020-03-11 1.460 59,911,221 -20,831 1.22% 87,487,085
2020-03-12 2020-03-10 1.460 59,932,052 +171,460 1.22% 87,517,504
2020-03-11 2020-03-09 1.485 59,760,592 +22,348 1.22% 88,758,870
2020-03-10 2020-03-06 1.523 59,738,244 +495,152 1.22% 90,962,460
2020-03-09 2020-03-05 1.560 59,243,092 +390,994 1.21% 92,426,742
2020-03-06 2020-03-04 1.548 58,852,098 +850,893 1.20% 91,082,208
2020-03-05 2020-03-03 1.573 58,001,205 +285,233 1.18% 91,213,155
2020-03-04 2020-03-02 1.560 57,715,972 +256,389 1.18% 90,044,241
2020-03-03 2020-02-28 1.523 57,459,583 -1,203,428 1.17% 87,492,780
2020-03-02 2020-02-27 1.598 58,663,011 +24,037 1.20% 93,718,264
2020-02-28 2020-02-26 1.610 58,638,974 +73,712 1.20% 94,411,737
2020-02-27 2020-02-25 1.623 58,565,262 +48,073 1.20% 95,024,011
2020-02-26 2020-02-24 1.672 58,517,189 -33,651 1.20% 97,867,427
2020-02-25 2020-02-21 1.697 58,550,840 +1,565,578 1.20% 99,385,254
2020-02-24 2020-02-20 1.722 56,985,262 -169,359 1.16% 98,150,282
2020-02-21 2020-02-19 1.697 57,154,621 +8,012 1.17% 97,015,287
2020-02-19 2020-02-17 1.722 57,146,609 -96,146 1.17% 98,428,182
2020-02-18 2020-02-14 1.710 57,242,755 -12,820 1.17% 97,879,335
2020-02-14 2020-02-12 1.710 57,255,575 -38,458 1.17% 97,901,256
2020-02-13 2020-02-11 1.722 57,294,033 -8,012 1.17% 98,682,103
2020-02-12 2020-02-10 1.710 57,302,045 -1,603 1.17% 97,980,715
2020-02-11 2020-02-07 1.710 57,303,648 -83,326 1.17% 97,983,456
2020-02-10 2020-02-06 1.735 57,386,974 -146,880,968 1.17% 99,558,430
2020-02-07 2020-02-05 1.697 204,267,942 -363,752 4.17% 346,728,097
2020-02-06 2020-02-04 1.685 204,631,694 +142,616 4.18% 344,791,525
2020-02-05 2020-02-03 1.672 204,489,078 +65,912 4.18% 341,998,995
2020-02-04 2020-01-31 1.697 204,423,166 -1,366,876 4.18% 346,991,577
2020-02-03 2020-01-30 1.660 205,790,042 +224,341 4.20% 341,606,331
2020-01-31 2020-01-29 1.747 205,565,701 -309,270 4.20% 359,193,611
2020-01-30 2020-01-24 1.835 205,874,971 +554,443 4.21% 377,720,712
2020-01-29 2020-01-22 1.872 205,320,528 -9,331 4.19% 384,391,297
2020-01-23 2020-01-21 1.797 205,329,859 +92,942 4.19% 369,032,415
2020-01-22 2020-01-20 1.860 205,236,917 -1,313,846 4.19% 381,673,199
2020-01-21 2020-01-17 1.847 206,550,763 -68,754 4.22% 381,538,557
2020-01-20 2020-01-16 1.847 206,619,517 -20,900,787 4.22% 381,665,559
2020-01-17 2020-01-15 1.835 227,520,304 -410,302 4.65% 417,433,605
2020-01-16 2020-01-14 1.872 227,930,606 +58,273 4.66% 426,720,806
2020-01-15 2020-01-13 1.847 227,872,333 +35,253 4.65% 420,923,554
2020-01-14 2020-01-10 1.847 227,837,080 -51,390 4.65% 420,858,435
2020-01-13 2020-01-09 1.847 227,888,470 -290,842 4.65% 420,953,362
2020-01-10 2020-01-08 1.822 228,179,312 -169,857 4.66% 415,794,783
2020-01-09 2020-01-07 1.872 228,349,169 +245,172 4.66% 427,504,420
2020-01-08 2020-01-06 1.885 228,103,997 +138,567 4.66% 429,892,390
2020-01-07 2020-01-03 1.897 227,965,430 +219,534 4.66% 432,476,482
2020-01-06 2020-01-02 1.897 227,745,896 +463,103 4.65% 432,060,001
2020-01-03 2019-12-31 1.860 227,282,793 -427,850 4.64% 422,671,281
2020-01-02 2019-12-27 1.860 227,710,643 +212,925 4.65% 423,466,942
2019-12-30 2019-12-24 1.847 227,497,718 +695,655 4.65% 420,231,569
2019-12-27 2019-12-20 1.935 226,802,063 +292,212 4.63% 438,761,602
2019-12-23 2019-12-19 1.872 226,509,851 -445,897 4.63% 424,060,936
2019-12-20 2019-12-18 1.860 226,955,748 -473,559 4.64% 422,063,085
2019-12-19 2019-12-17 1.885 227,429,307 +114,174 4.65% 428,620,846
2019-12-18 2019-12-16 1.847 227,315,133 -757,952 4.64% 419,894,299
2019-12-17 2019-12-13 1.885 228,073,085 -1,797,930 4.66% 429,834,132
2019-12-16 2019-12-12 1.835 229,871,015 +911,785 4.70% 421,746,476
2019-12-13 2019-12-11 1.797 228,959,230 +193,894 4.68% 411,500,685
2019-12-12 2019-12-10 1.772 228,765,336 -642,576 4.67% 405,441,758
2019-12-11 2019-12-09 1.760 229,407,912 -328,499 4.69% 403,717,355
2019-12-10 2019-12-06 1.772 229,736,411 -1,584,807 4.69% 407,162,799
2019-12-06 2019-12-04 1.760 231,321,218 -1,419,756 4.72% 407,084,435
2019-12-05 2019-12-03 1.785 232,740,974 +190,353 4.75% 415,392,642
2019-12-04 2019-12-02 1.747 232,550,621 -637,769 4.75% 406,345,499
2019-12-03 2019-11-29 1.810 233,188,390 +567,262 4.76% 422,012,039
2019-12-02 2019-11-28 1.810 232,621,128 -4,807 4.75% 420,985,438
2019-11-29 2019-11-27 1.822 232,625,935 +631,359 4.75% 423,897,545
2019-11-28 2019-11-26 1.847 231,994,576 +293,245 4.74% 428,538,121
2019-11-27 2019-11-25 1.835 231,701,331 -786,795 4.73% 425,104,574
2019-11-25 2019-11-21 1.785 232,488,126 -165,051 4.75% 414,941,362
2019-11-22 2019-11-20 1.822 232,653,177 +128,195 4.75% 423,947,187
2019-11-21 2019-11-19 1.872 232,524,982 +65,700 4.75% 435,322,177
2019-11-20 2019-11-18 1.860 232,459,282 +301,257 4.75% 432,297,849
2019-11-19 2019-11-15 1.860 232,158,025 +168,256 4.74% 431,737,610
2019-11-18 2019-11-14 1.872 231,989,769 +8,012 4.74% 434,320,177
2019-11-15 2019-11-13 1.910 231,981,757 +75,314 4.74% 442,991,281
2019-11-14 2019-11-12 1.935 231,906,443 +229,148 4.74% 448,636,318
2019-11-13 2019-11-11 1.935 231,677,295 +333,307 4.73% 448,193,018
2019-11-12 2019-11-08 1.984 231,343,988 +22,434 4.73% 459,097,847
2019-11-11 2019-11-07 1.997 231,321,554 +2,868 4.72% 461,940,455
2019-11-08 2019-11-06 1.960 231,318,686 -1,113,605 4.72% 453,273,452
2019-11-07 2019-11-05 1.960 232,432,291 -1,849,295 4.75% 455,455,583
2019-11-06 2019-11-04 1.984 234,281,586 -2,192,129 4.79% 464,927,456
2019-11-05 2019-11-01 1.984 236,473,715 -341,319 4.83% 469,277,695
2019-11-04 2019-10-31 1.935 236,815,034 +533,611 4.84% 458,132,268
2019-11-01 2019-10-30 1.960 236,281,423 -256,318 4.83% 462,998,031
2019-10-31 2019-10-29 1.972 236,537,741 -154,001 4.83% 466,452,523
2019-10-30 2019-10-28 1.984 236,691,742 +109,142 4.83% 469,710,366
2019-10-29 2019-10-25 1.984 236,582,600 -366,957 4.83% 469,493,776
2019-10-28 2019-10-24 1.984 236,949,557 -135,024 4.84% 470,221,995
2019-10-25 2019-10-23 1.997 237,084,581 -714,862 4.84% 473,449,004
2019-10-24 2019-10-22 1.997 237,799,443 +217 4.86% 474,876,556
2019-10-23 2019-10-21 1.972 237,799,226 -20,832 4.86% 468,940,172
2019-10-22 2019-10-18 1.984 237,820,058 +1,738,641 4.86% 471,949,488
2019-10-21 2019-10-17 1.984 236,081,417 +421,440 4.82% 468,499,187
2019-10-18 2019-10-16 1.972 235,659,977 +700,264 4.81% 464,721,572
2019-10-17 2019-10-15 1.972 234,959,713 +610,527 4.80% 463,340,651
2019-10-16 2019-10-14 1.997 234,349,186 +540,020 4.79% 467,986,523
2019-10-15 2019-10-11 1.972 233,809,166 +552,840 4.78% 461,071,772
2019-10-14 2019-10-10 1.935 233,256,326 +761,156 4.76% 451,247,744
2019-10-11 2019-10-09 1.935 232,495,170 +1,089,655 4.75% 449,775,244
2019-10-10 2019-10-08 1.947 231,405,515 +165,050 4.73% 450,555,419
2019-10-09 2019-10-04 1.947 231,240,465 +408,621 4.72% 450,234,061
2019-10-08 2019-10-03 1.997 230,831,844 +947,038 4.71% 460,962,523
2019-10-04 2019-10-02 1.997 229,884,806 +149,027 4.70% 459,071,324
2019-10-03 2019-09-30 2.022 229,735,779 +136,214 4.69% 464,508,394
2019-10-02 2019-09-27 1.984 229,599,565 +31,048 4.69% 455,636,072
2019-09-30 2019-09-26 2.022 229,568,517 +1,179,698 4.69% 464,170,203
2019-09-27 2019-09-25 2.034 228,388,819 -108,966 4.66% 464,635,467
2019-09-26 2019-09-24 2.084 228,497,785 +89,736 4.67% 476,264,685
2019-09-25 2019-09-23 2.097 228,408,049 +222,739 4.67% 478,928,410
2019-09-24 2019-09-20 2.109 228,185,310 +97,748 4.66% 481,309,353
2019-09-23 2019-09-19 2.122 228,087,562 -6,410 4.66% 483,949,938
2019-09-20 2019-09-18 2.134 228,093,972 -278,823 4.66% 486,810,383
2019-09-19 2019-09-17 2.159 228,372,795 -28,844 4.66% 493,106,111
2019-09-18 2019-09-16 2.147 228,401,639 +201,907 4.67% 490,317,707
2019-09-17 2019-09-13 2.134 228,199,732 -4,807 4.66% 487,036,102
2019-09-16 2019-09-12 2.122 228,204,539 -77,255 4.66% 484,198,137
2019-09-13 2019-09-11 2.122 228,281,794 +97,957 4.66% 484,362,054
2019-09-12 2019-09-10 2.109 228,183,837 -238,762 4.66% 481,306,246
2019-09-11 2019-09-09 2.097 228,422,599 +126,744 4.67% 478,958,919
2019-09-10 2019-09-06 2.097 228,295,855 -326,896 4.66% 478,693,161
2019-09-09 2019-09-05 2.097 228,622,751 -416,633 4.67% 479,378,600
2019-09-06 2019-09-04 2.084 229,039,384 -866,917 4.68% 477,393,556
2019-09-05 2019-09-03 2.059 229,906,301 +254,787 4.70% 473,461,569
2019-09-04 2019-09-02 2.122 229,651,514 +2,203,347 4.69% 487,268,289
2019-09-03 2019-08-30 2.147 227,448,167 +465,495 4.65% 488,270,856
2019-09-02 2019-08-29 2.109 226,982,672 +320,486 4.64% 478,772,639
2019-08-30 2019-08-28 2.097 226,662,186 -139,411 4.63% 475,267,666
2019-08-29 2019-08-27 2.072 226,801,597 -1,765,902 4.63% 469,898,556
2019-08-28 2019-08-26 2.097 228,567,499 +507,971 4.67% 479,262,747
2019-08-27 2019-08-23 2.147 228,059,528 -27,241 4.66% 489,583,285
2019-08-26 2019-08-22 2.134 228,086,769 +56,085 4.66% 486,795,010
2019-08-23 2019-08-21 2.147 228,030,684 -134,605 4.66% 489,521,365
2019-08-22 2019-08-20 2.134 228,165,289 -624,492 4.66% 486,962,592
2019-08-21 2019-08-19 2.134 228,789,781 -161,846 4.67% 488,295,416
2019-08-20 2019-08-16 2.097 228,951,627 -96,146 4.68% 480,068,190
2019-08-19 2019-08-15 2.072 229,047,773 -237,160 4.68% 474,552,293
2019-08-16 2019-08-14 2.084 229,284,933 -496,755 4.68% 477,905,361
2019-08-15 2019-08-13 2.072 229,781,688 -92,941 4.69% 476,072,853
2019-08-14 2019-08-12 2.159 229,874,629 -322,089 4.70% 496,348,894
2019-08-13 2019-08-09 2.097 230,196,718 -455,091 4.70% 482,678,910
2019-08-12 2019-08-08 2.134 230,651,809 -435,862 4.71% 492,269,456
2019-08-09 2019-08-07 2.134 231,087,671 -352,381 4.72% 493,199,696
2019-08-08 2019-08-06 2.147 231,440,052 -604,117 4.73% 496,840,373
2019-08-07 2019-08-05 2.159 232,044,169 -1,020,751 4.74% 501,033,399
2019-08-06 2019-08-02 2.247 233,064,920 -259,594 4.76% 523,599,628
2019-08-05 2019-08-01 2.272 233,324,514 -116,978 4.77% 530,007,081
2019-08-02 2019-07-31 2.209 233,441,492 -471,521 4.77% 515,704,868
2019-08-01 2019-07-30 2.259 233,913,013 -370,163 4.78% 528,424,411
2019-07-31 2019-07-29 2.284 234,283,176 -118,887 4.79% 535,108,817
2019-07-30 2019-07-26 2.259 234,402,063 -302,945 4.79% 529,529,206
2019-07-29 2019-07-25 2.297 234,705,008 -413,555 4.79% 539,001,649
2019-07-26 2019-07-24 2.272 235,118,563 -481,708 4.80% 534,082,344
2019-07-25 2019-07-23 2.297 235,600,271 -342,490 4.81% 541,057,626
2019-07-24 2019-07-22 2.309 235,942,761 -139,907 4.82% 544,788,962
2019-07-23 2019-07-19 2.359 236,082,668 -166,653 4.82% 556,898,211
2019-07-22 2019-07-18 2.359 236,249,321 -181,075 4.83% 557,291,331
2019-07-19 2019-07-17 2.359 236,430,396 -342,921 4.83% 557,718,471
2019-07-18 2019-07-16 2.384 236,773,317 -277,221 4.84% 564,437,734
2019-07-17 2019-07-15 2.359 237,050,538 -232,139 4.84% 559,181,331
2019-07-16 2019-07-12 2.359 237,282,677 -73,712 4.85% 559,728,927
2019-07-15 2019-07-11 2.409 237,356,389 -137,809 4.85% 571,752,602
2019-07-12 2019-07-10 2.359 237,494,198 +165,051 4.85% 560,227,886
2019-07-11 2019-07-09 2.371 237,329,147 +123,387 4.85% 562,800,654
2019-07-10 2019-07-08 2.421 237,205,760 -4,807 4.84% 574,350,330
2019-07-09 2019-07-05 2.421 237,210,567 +40,061 4.85% 574,361,969
2019-07-08 2019-07-04 2.359 237,170,506 -28,844 4.84% 559,464,325
2019-07-05 2019-07-03 2.646 237,199,350 -57,688 4.84% 627,647,708
2019-07-04 2019-07-02 2.699 237,257,038 +13,157,706 4.85% 640,356,362
2019-07-03 2019-06-28 2.593 224,099,332 -449,204 4.85% 581,124,372
2019-07-02 2019-06-27 2.580 224,548,536 +40,815 4.86% 579,318,365
2019-06-28 2019-06-26 2.593 224,507,721 -7,558 4.86% 582,183,388
2019-06-27 2019-06-25 2.620 224,515,279 +29,495 4.86% 588,143,834
2019-06-26 2019-06-24 2.725 224,485,784 -312,916 4.86% 611,826,834
2019-06-25 2019-06-21 2.752 224,798,700 -1,980,291 4.87% 618,628,020
2019-06-24 2019-06-20 2.593 226,778,991 +54,421 4.91% 588,073,144
2019-06-21 2019-06-19 2.567 226,724,570 +34,768 4.91% 581,932,716
2019-06-20 2019-06-18 2.501 226,689,802 +272,101 4.91% 566,847,511
2019-06-19 2019-06-17 2.514 226,417,701 -9,070 4.90% 569,162,704
2019-06-18 2019-06-14 2.514 226,426,771 +668,159 4.90% 569,185,504
2019-06-17 2019-06-13 2.540 225,758,612 +530,597 4.89% 573,479,650
2019-06-14 2019-06-12 2.567 225,228,015 +83,142 4.88% 578,091,516
2019-06-13 2019-06-11 2.606 225,144,873 +592,379 4.87% 586,814,376
2019-06-12 2019-06-10 2.567 224,552,494 +240,355 4.86% 576,357,660
2019-06-11 2019-06-06 2.553 224,312,139 -305,357 4.86% 572,773,007
2019-06-10 2019-06-05 2.580 224,617,496 +308,381 4.86% 579,496,276
2019-06-06 2019-06-04 2.580 224,309,115 +577,458 4.86% 578,700,677
2019-06-05 2019-06-03 2.633 223,731,657 +724,749 4.84% 589,051,101
2019-06-04 2019-05-31 2.593 223,006,908 +1,170,941 4.83% 578,291,547
2019-06-03 2019-05-30 2.540 221,835,967 +399,081 4.80% 563,515,215
2019-05-31 2019-05-29 2.501 221,436,886 +588,558 4.79% 553,712,371
2019-05-30 2019-05-28 2.501 220,848,328 -884,328 4.78% 552,240,656
2019-05-29 2019-05-27 2.514 221,732,656 -33,256 4.80% 557,385,565
2019-05-28 2019-05-24 2.461 221,765,912 -63,491 4.80% 545,732,970
2019-05-27 2019-05-23 2.408 221,829,403 +1,512 4.80% 534,149,659
2019-05-24 2019-05-22 2.434 221,827,891 -86,165 4.80% 540,015,754
2019-05-23 2019-05-21 2.461 221,914,056 +189,851 4.80% 546,097,530
2019-05-22 2019-05-20 2.421 221,724,205 -89,189 4.80% 536,829,846
2019-05-21 2019-05-17 2.461 221,813,394 -128,492 4.80% 545,849,816
2019-05-20 2019-05-16 2.487 221,941,886 -252,449 4.81% 552,038,768
2019-05-17 2019-05-15 2.461 222,194,335 -337,103 4.81% 546,787,255
2019-05-16 2019-05-14 2.434 222,531,438 -1,154,260 4.82% 541,728,463
2019-05-15 2019-05-10 2.501 223,685,698 +204,076 4.84% 559,335,621
2019-05-14 2019-05-09 2.487 223,481,622 -258,496 4.84% 555,868,573
2019-05-10 2019-05-08 2.501 223,740,118 +42,126 4.84% 559,471,701
2019-05-09 2019-05-07 2.580 223,697,992 -25,699 4.84% 577,124,025
2019-05-08 2019-05-06 2.593 223,723,691 -313,023 4.84% 580,150,277
2019-05-07 2019-05-03 2.686 224,036,714 -53,931 4.85% 601,710,637
2019-05-06 2019-05-02 2.712 224,090,645 +260,007 4.85% 607,785,094
2019-05-03 2019-04-30 2.686 223,830,638 +500,364 4.85% 601,157,165
2019-05-02 2019-04-29 2.752 223,330,274 +61,978 4.84% 614,587,030
2019-04-30 2019-04-26 2.752 223,268,296 +249,426 4.83% 614,416,471
2019-04-29 2019-04-25 2.792 223,018,870 +55,099 4.83% 622,581,947
2019-04-26 2019-04-24 2.818 222,963,771 +161,749 4.83% 628,327,924
2019-04-25 2019-04-23 2.871 222,802,022 +125,469 4.82% 639,663,130
2019-04-24 2019-04-18 2.871 222,676,553 +477,772 4.82% 639,302,909
2019-04-23 2019-04-17 2.871 222,198,781 -182,913 4.81% 637,931,229
2019-04-18 2019-04-16 2.858 222,381,694 -87,676 4.81% 635,514,175
2019-04-17 2019-04-15 2.871 222,469,370 +136,050 4.82% 638,708,088
2019-04-16 2019-04-12 2.858 222,333,320 -311,135 4.81% 635,375,934
2019-04-15 2019-04-11 2.871 222,644,455 +311,135 4.82% 639,210,756
2019-04-12 2019-04-10 2.858 222,333,320 -521,527 4.81% 635,375,934
2019-04-11 2019-04-09 2.924 222,854,847 +19,652 4.83% 651,608,611
2019-04-10 2019-04-08 2.884 222,835,195 +71,049 4.82% 642,706,564
2019-04-09 2019-04-04 2.871 222,764,146 -232,927 4.82% 639,554,388
2019-04-08 2019-04-03 2.831 222,997,073 +40,815 4.83% 631,372,109
2019-04-04 2019-04-02 2.805 222,956,258 +46,862 4.83% 625,356,955
2019-04-03 2019-04-01 2.792 222,909,396 -108,841 4.83% 622,276,338
2019-04-02 2019-03-29 2.778 223,018,237 -1,224,454 4.83% 619,629,563
2019-04-01 2019-03-28 2.725 224,242,691 +860,897 4.86% 611,164,294
2019-03-29 2019-03-27 2.699 223,381,794 -721,067 4.84% 602,907,101
2019-03-28 2019-03-26 2.725 224,102,861 +258,496 4.85% 610,783,193
2019-03-27 2019-03-25 2.725 223,844,365 +58,955 4.85% 610,078,673
2019-03-26 2019-03-22 2.778 223,785,410 +489,404 4.85% 621,761,061
2019-03-25 2019-03-21 2.805 223,296,006 -143,609 4.83% 626,309,895
2019-03-22 2019-03-20 2.805 223,439,615 +170,214 4.84% 626,712,695
2019-03-21 2019-03-19 2.818 223,269,401 -513,968 4.83% 629,189,212
2019-03-20 2019-03-18 2.831 223,783,369 +224,438 4.85% 633,598,350
2019-03-19 2019-03-15 2.792 223,558,931 +272,857 4.84% 624,089,587
2019-03-18 2019-03-14 2.831 223,286,074 +98,259 4.83% 632,190,358
2019-03-15 2019-03-13 2.911 223,187,815 +16,628 4.83% 649,629,320
2019-03-14 2019-03-12 2.964 223,171,187 -1,057,693 4.83% 661,391,484
2019-03-13 2019-03-11 2.977 224,228,880 +762,638 4.85% 667,492,703
2019-03-12 2019-03-08 2.950 223,466,242 +5,968 4.84% 659,309,366
2019-03-11 2019-03-07 3.069 223,460,274 -3,220 4.84% 685,899,946
2019-03-08 2019-03-06 3.069 223,463,494 -1,131,306 4.84% 685,909,830
2019-03-07 2019-03-05 3.069 224,594,800 -627,344 4.86% 689,382,316
2019-03-06 2019-03-04 3.056 225,222,144 +306,870 4.88% 688,328,141
2019-03-05 2019-03-01 2.937 224,915,274 +2,416,407 4.87% 660,608,840
2019-03-04 2019-02-28 2.884 222,498,867 +47,769 4.82% 641,736,519
2019-03-01 2019-02-27 2.937 222,451,098 +820,838 4.82% 653,371,197
2019-02-28 2019-02-26 3.003 221,630,260 +89,188 4.80% 665,621,544
2019-02-27 2019-02-25 2.964 221,541,072 +1,346,140 4.80% 656,560,465
2019-02-26 2019-02-22 2.897 220,194,932 +667,983 4.77% 638,004,719
2019-02-25 2019-02-21 2.911 219,526,949 +274,419 4.75% 638,973,694
2019-02-22 2019-02-20 2.884 219,252,530 +82,244 4.75% 632,373,357
2019-02-21 2019-02-19 2.845 219,170,286 +445,868 4.75% 623,437,025
2019-02-20 2019-02-18 2.818 218,724,418 +75,515 4.74% 616,381,123
2019-02-19 2019-02-15 2.818 218,648,903 -2,503,745 4.73% 616,168,316
2019-02-18 2019-02-14 2.871 221,152,648 +391,523 4.79% 634,927,788
2019-02-15 2019-02-13 2.897 220,761,125 +391,523 4.78% 639,645,237
2019-02-14 2019-02-12 2.884 220,369,602 +210,387 4.77% 635,595,242
2019-02-13 2019-02-11 2.831 220,159,215 +617,908 4.77% 623,337,275
2019-02-12 2019-02-08 2.831 219,541,307 +447,557 4.75% 621,587,791
2019-02-11 2019-02-04 2.845 219,093,750 +2,413,496 4.74% 623,219,316
2019-02-08 2019-01-31 2.699 216,680,254 +536,643 4.69% 584,819,655
2019-02-01 2019-01-30 2.699 216,143,611 +1,541,905 4.68% 583,371,256
2019-01-31 2019-01-29 2.725 214,601,706 +897,922 4.65% 584,888,183
2019-01-30 2019-01-28 2.686 213,703,784 +1,197,826 4.63% 573,958,784
2019-01-29 2019-01-25 2.725 212,505,958 +361,090 4.60% 579,176,308
2019-01-28 2019-01-24 2.659 212,144,868 +1,375,667 4.59% 564,158,381
2019-01-25 2019-01-23 2.659 210,769,201 -1,445,239 4.56% 560,500,060
2019-01-24 2019-01-22 2.606 212,214,440 +3,060,913 4.59% 553,112,680
2019-01-23 2019-01-21 2.620 209,153,527 +2,303,117 4.53% 547,901,942
2019-01-22 2019-01-18 2.620 206,850,410 -68,911 4.48% 541,868,660
2019-01-21 2019-01-17 2.606 206,919,321 +728,940 4.48% 539,311,558
2019-01-18 2019-01-16 2.580 206,190,381 -423,269 4.46% 531,955,703
2019-01-17 2019-01-15 2.553 206,613,650 -341,637 4.47% 527,580,549
2019-01-16 2019-01-14 2.501 206,955,287 -544,202 4.48% 517,500,515
2019-01-15 2019-01-11 2.514 207,499,489 +378,397 4.49% 521,606,614
2019-01-14 2019-01-10 2.461 207,121,092 -2,347,536 4.48% 509,694,243
2019-01-11 2019-01-09 2.461 209,468,628 -4,428,979 4.54% 515,471,180
2019-01-10 2019-01-08 2.448 213,897,607 -1,465,944 4.63% 523,540,292
2019-01-09 2019-01-07 2.448 215,363,551 -93,724 4.66% 527,128,368
2019-01-08 2019-01-04 2.408 215,457,275 -338,614 4.66% 518,806,021
2019-01-07 2019-01-03 2.395 215,795,889 -347,231 4.67% 516,766,317
2019-01-04 2019-01-02 2.448 216,143,120 -340,861 4.68% 529,036,457
2019-01-03 2018-12-31 2.434 216,483,981 +10,980 4.69% 527,006,590
2019-01-02 2018-12-27 2.408 216,473,001 -1,333,219 4.69% 521,251,818
2018-12-28 2018-12-24 2.421 217,806,220 -4,015,711 4.72% 527,343,776
2018-12-27 2018-12-20 2.474 221,821,931 -2,802,081 4.80% 548,805,613
2018-12-21 2018-12-19 2.434 224,624,012 -3,063,176 4.86% 546,822,605
2018-12-20 2018-12-18 2.368 227,687,188 -304,980 4.93% 539,217,628
2018-12-19 2018-12-17 2.381 227,992,168 -630,443 4.94% 542,956,317
2018-12-18 2018-12-14 2.448 228,622,611 +508,794 4.95% 559,581,522
2018-12-17 2018-12-13 2.434 228,113,817 +103,171 4.94% 555,318,154
2018-12-14 2018-12-12 2.408 228,010,646 +120,481 4.94% 549,033,659
2018-12-13 2018-12-11 2.408 227,890,165 -398,099 4.93% 548,743,549
2018-12-12 2018-12-10 2.421 228,288,264 -559,394 4.94% 552,722,485
2018-12-11 2018-12-07 2.487 228,847,658 +7,880,439 4.95% 569,215,580
2018-12-10 2018-12-06 2.501 220,967,219 -219,652 4.78% 552,537,948
2018-12-07 2018-12-05 2.540 221,186,871 +33,786 4.79% 561,866,360
2018-12-06 2018-12-04 2.553 221,153,085 +195,459 4.79% 564,706,475
2018-12-05 2018-12-03 2.540 220,957,626 +54,644 4.78% 561,284,024
2018-12-04 2018-11-30 2.540 220,902,982 -1,325,594 4.78% 561,145,215
2018-12-03 2018-11-29 2.434 222,228,576 -464,434 4.81% 540,991,178
2018-11-30 2018-11-28 2.461 222,693,010 -34,946 4.82% 548,014,420
2018-11-29 2018-11-27 2.461 222,727,956 -576,194 4.82% 548,100,417
2018-11-28 2018-11-26 2.487 223,304,150 +1,963,359 4.83% 555,427,144
2018-11-27 2018-11-23 2.434 221,340,791 -480,712 4.79% 538,829,963
2018-11-26 2018-11-22 2.474 221,821,503 +15,873 4.80% 548,804,555
2018-11-23 2018-11-21 2.474 221,805,630 -495,375 4.80% 548,765,283
2018-11-22 2018-11-20 2.474 222,301,005 -1,262,397 4.81% 549,990,882
2018-11-21 2018-11-19 2.501 223,563,402 -118,742 4.84% 559,029,815
2018-11-20 2018-11-16 2.448 223,682,144 -503,916 4.84% 547,489,131
2018-11-19 2018-11-15 2.421 224,186,060 -1,117,957 4.85% 542,790,391
2018-11-16 2018-11-14 2.421 225,304,017 -1,880,444 4.88% 545,497,144
2018-11-15 2018-11-13 2.421 227,184,461 -2,123,446 4.92% 550,050,001
2018-11-14 2018-11-12 2.434 229,307,907 -304,677 4.96% 558,225,036
2018-11-13 2018-11-09 2.381 229,612,584 -14,918,088 4.97% 546,815,288
2018-11-12 2018-11-08 2.421 244,530,672 -381,379 5.29% 592,047,958
2018-11-09 2018-11-07 2.448 244,912,051 +15,117 5.30% 599,451,899
2018-11-08 2018-11-06 2.381 244,896,934 +608,129 5.30% 583,214,496
2018-11-07 2018-11-05 2.355 244,288,805 -400,593 5.29% 575,302,186
2018-11-06 2018-11-02 2.381 244,689,398 -1,351,435 5.30% 582,720,255
2018-11-05 2018-11-01 2.315 246,040,833 -795,139 5.33% 569,662,582
2018-11-02 2018-10-31 2.315 246,835,972 -444,185 5.34% 571,503,581
2018-11-01 2018-10-30 2.276 247,280,157 +3,023 5.35% 562,717,176
2018-10-31 2018-10-29 2.249 247,277,134 -483,324 5.35% 556,167,154
2018-10-30 2018-10-26 2.276 247,760,458 +162,183 5.36% 563,810,162
2018-10-29 2018-10-25 2.289 247,598,275 -954,700 5.36% 566,716,914
2018-10-26 2018-10-24 2.289 248,552,975 -61,612 5.38% 568,902,085
2018-10-25 2018-10-23 2.302 248,614,587 -1,136,626 5.38% 572,332,373
2018-10-24 2018-10-22 2.381 249,751,213 -525,911 5.41% 594,774,812
2018-10-23 2018-10-19 2.289 250,277,124 -362,423 5.42% 572,848,415
2018-10-22 2018-10-18 2.342 250,639,547 -868,531 5.43% 586,942,179
2018-10-19 2018-10-16 2.355 251,508,078 +469,676 5.45% 592,303,634
2018-10-18 2018-10-15 2.342 251,038,402 -130,835 5.44% 587,876,209
2018-10-16 2018-10-12 2.368 251,169,237 -929,225 5.44% 594,828,727
2018-10-15 2018-10-11 2.408 252,098,462 -1,135,945 5.46% 607,035,432
2018-10-12 2018-10-10 2.487 253,234,407 -1,986,488 5.48% 629,873,039
2018-10-11 2018-10-09 2.487 255,220,895 -731,428 5.53% 634,814,055
2018-10-10 2018-10-08 2.501 255,952,323 -824,542 5.54% 640,019,692
2018-10-09 2018-10-05 2.501 256,776,865 -792,418 5.56% 642,081,494
2018-10-08 2018-10-04 2.527 257,569,283 -805,111 5.58% 650,878,451
2018-10-05 2018-10-03 2.540 258,374,394 -710,410 5.59% 656,331,361
2018-10-04 2018-10-02 2.514 259,084,804 -3,035,362 5.61% 651,280,386
2018-10-03 2018-09-28 2.620 262,120,166 +409,663 5.68% 686,654,201
2018-10-02 2018-09-27 2.606 261,710,503 +151,167 5.67% 682,118,511
2018-09-28 2018-09-26 2.620 261,559,336 +280,718 5.66% 685,185,042
2018-09-27 2018-09-24 2.606 261,278,618 -437,841 5.66% 680,992,852
2018-09-26 2018-09-21 2.673 261,716,459 +639,437 5.67% 699,447,081
2018-09-24 2018-09-20 2.633 261,077,022 +411,175 5.65% 687,375,713
2018-09-21 2018-09-19 2.620 260,665,847 -63,542 5.64% 682,844,443
2018-09-20 2018-09-18 2.620 260,729,389 -1,224,455 5.65% 683,010,899
2018-09-19 2018-09-17 2.567 261,953,844 +382,453 5.67% 672,355,501
2018-09-18 2018-09-14 2.567 261,571,391 -15,116 5.66% 671,373,861
2018-09-17 2018-09-13 2.553 261,586,507 +364,313 5.66% 667,951,769
2018-09-14 2018-09-12 2.527 261,222,194 -477,689 5.66% 660,109,369
2018-09-13 2018-09-11 2.540 261,699,883 +255,473 5.67% 664,778,881
2018-09-12 2018-09-10 2.567 261,444,410 -1,470,857 5.66% 671,047,940
2018-09-11 2018-09-07 2.620 262,915,267 +25,699 5.69% 688,737,060
2018-09-10 2018-09-06 2.633 262,889,568 +83,141 5.69% 692,147,869
2018-09-07 2018-09-05 2.620 262,806,427 +270,590 5.69% 688,451,941
2018-09-06 2018-09-04 2.646 262,535,837 +325,009 5.68% 694,689,999
2018-09-05 2018-09-03 2.633 262,210,828 +99,771 5.68% 690,360,851
2018-09-04 2018-08-31 2.659 262,111,057 +412,857 5.68% 697,033,829
2018-09-03 2018-08-30 2.659 261,698,200 -388,500 5.67% 695,935,915
2018-08-31 2018-08-29 2.699 262,086,700 -207,299 5.67% 707,371,579
2018-08-30 2018-08-28 2.673 262,293,999 -340,762 5.68% 700,990,578
2018-08-29 2018-08-27 2.686 262,634,761 -644,976 5.69% 705,376,036
2018-08-28 2018-08-24 2.673 263,279,737 -3,911,815 5.70% 703,625,000
2018-08-27 2018-08-23 2.686 267,191,552 +669,456 5.79% 717,614,520
2018-08-24 2018-08-22 2.699 266,522,096 +731,649 5.77% 719,342,706
2018-08-23 2018-08-21 2.739 265,790,447 +1,413,413 5.75% 727,917,516
2018-08-22 2018-08-20 2.686 264,377,034 +510,945 5.72% 710,055,377
2018-08-21 2018-08-17 2.620 263,866,089 +1,532,835 5.71% 691,227,849
2018-08-20 2018-08-16 2.606 262,333,254 -37,791 5.68% 683,741,640
2018-08-17 2018-08-15 2.646 262,371,045 +1,913,776 5.68% 694,253,947
2018-08-16 2018-08-14 2.712 260,457,269 +2,550,191 5.64% 706,419,697
2018-08-15 2018-08-13 2.699 257,907,078 +2,646,937 5.58% 696,090,786
2018-08-14 2018-08-10 2.752 255,260,141 +1,260,735 5.53% 702,455,467
2018-08-13 2018-08-09 2.831 253,999,406 +581,993 5.50% 719,149,083
2018-08-10 2018-08-08 2.845 253,417,413 +1,401,327 5.49% 720,854,095
2018-08-09 2018-08-07 2.818 252,016,086 +168,591 5.46% 710,199,435
2018-08-08 2018-08-06 2.792 251,847,495 +148,143 5.45% 703,060,255
2018-08-07 2018-08-03 2.792 251,699,352 +1,501,091 5.45% 702,646,698
2018-08-06 2018-08-02 2.805 250,198,261 -857,118 5.42% 701,766,455
2018-08-03 2018-08-01 2.871 251,055,379 -2,400,535 5.44% 720,778,330
2018-08-02 2018-07-31 3.003 253,455,914 -163,261 5.49% 761,203,442
2018-08-01 2018-07-30 3.083 253,619,175 -15,117 5.49% 781,826,638
2018-07-31 2018-07-27 3.083 253,634,292 +69,537 5.49% 781,873,239
2018-07-30 2018-07-26 3.043 253,564,755 -256,455 5.49% 771,594,601
2018-07-27 2018-07-25 3.056 253,821,210 +34,769 5.50% 775,733,143
2018-07-26 2018-07-24 3.003 253,786,441 -1,380,157 5.49% 762,196,113
2018-07-25 2018-07-23 3.056 255,166,598 +524,550 5.52% 779,844,943
2018-07-24 2018-07-20 3.030 254,642,048 +1,278,875 5.51% 771,503,779
2018-07-23 2018-07-19 2.924 253,363,173 +90,700 5.49% 740,812,360
2018-07-20 2018-07-18 2.924 253,272,473 +2,671,124 5.48% 740,547,161
2018-07-19 2018-07-17 2.897 250,601,349 +533,621 5.43% 726,105,918
2018-07-18 2018-07-16 2.897 250,067,728 +905,491 5.41% 724,559,775
2018-07-17 2018-07-13 2.937 249,162,237 +1,631,094 5.39% 731,825,693
2018-07-16 2018-07-12 2.897 247,531,143 -113,375 5.36% 717,210,136
2018-07-13 2018-07-11 2.871 247,644,518 -4,152,563 5.36% 710,985,771
2018-07-12 2018-07-10 2.911 251,797,081 -1,190,215 5.45% 732,901,868
2018-07-11 2018-07-09 2.924 252,987,296 -591,442 5.48% 739,713,328
2018-07-10 2018-07-06 2.845 253,578,738 -1,159,754 5.49% 721,312,989
2018-07-09 2018-07-05 2.884 254,738,492 -601,570 5.52% 734,722,812
2018-07-06 2018-07-04 3.244 255,340,062 -292,887 5.53% 828,202,603
2018-07-05 2018-07-03 3.313 255,632,949 +11,358,660 5.53% 846,869,526
2018-07-04 2018-06-29 3.327 244,274,289 +715,666 5.54% 812,626,113
2018-07-03 2018-06-28 3.188 243,558,623 +366,489 5.52% 776,485,089
2018-06-29 2018-06-27 3.202 243,192,134 -49,057 5.52% 778,687,634
2018-06-28 2018-06-26 3.299 243,241,191 -479,034 5.52% 802,446,066
2018-06-27 2018-06-25 3.341 243,720,225 +2,855,081 5.53% 814,161,173
2018-06-26 2018-06-22 3.368 240,865,144 +3,652,141 5.46% 811,300,988
2018-06-25 2018-06-21 3.327 237,213,003 -1,256,742 5.38% 789,135,366
2018-06-22 2018-06-20 3.368 238,469,745 -245,289 5.41% 803,232,616
2018-06-21 2018-06-19 3.341 238,715,034 -1,155,970 5.41% 797,441,050
2018-06-20 2018-06-15 3.465 239,871,004 -484,806 5.44% 831,226,797
2018-06-19 2018-06-14 3.632 240,355,810 +517,721 5.45% 872,886,326
2018-06-15 2018-06-13 3.632 239,838,089 +347,272 5.44% 871,006,148
2018-06-14 2018-06-12 3.646 239,490,817 -153,666 5.43% 873,064,618
2018-06-13 2018-06-11 3.535 239,644,483 -447,627 5.44% 847,050,669
2018-06-12 2018-06-08 3.576 240,092,110 +445,771 5.45% 858,616,773
2018-06-11 2018-06-07 3.590 239,646,339 +1,056,489 5.44% 860,344,401
2018-06-08 2018-06-06 3.604 238,589,850 -344,847 5.41% 859,858,693
2018-06-07 2018-06-05 3.590 238,934,697 +2,753,868 5.42% 857,789,565
2018-06-06 2018-06-04 3.576 236,180,829 +3,692,125 5.36% 844,629,261
2018-06-05 2018-06-01 3.521 232,488,704 +50,743,876 5.27% 818,535,175
2018-06-04 2018-05-31 3.507 181,744,828 +27,058,479 4.12% 637,359,342
2018-06-01 2018-05-30 3.507 154,686,349 +409,807 3.51% 542,468,200
2018-05-31 2018-05-29 3.659 154,276,542 -2,217,669 3.50% 564,554,140
2018-05-30 2018-05-28 3.687 156,494,211 +256,110 3.55% 577,007,805
2018-05-29 2018-05-25 3.673 156,238,101 +757,509 3.54% 573,897,853
2018-05-28 2018-05-24 3.715 155,480,592 +232,987 3.53% 577,580,808
2018-05-25 2018-05-23 3.715 155,247,605 +408,910 3.52% 576,715,305
2018-05-24 2018-05-21 3.632 154,838,695 +93,787 3.51% 562,318,754
2018-05-23 2018-05-18 3.646 154,744,908 +662,279 3.51% 564,123,108
2018-05-21 2018-05-17 3.632 154,082,629 +3,867,117 3.50% 559,572,992
2018-05-18 2018-05-16 3.618 150,215,512 +31,743 3.41% 543,446,835
2018-05-17 2018-05-15 3.632 150,183,769 -461,358 3.41% 545,413,728
2018-05-16 2018-05-14 3.590 150,645,127 -840,546 3.42% 540,824,834
2018-05-15 2018-05-11 3.576 151,485,673 -1,907,930 3.44% 541,742,666
2018-05-14 2018-05-10 3.562 153,393,603 -1,136,499 3.48% 546,439,576
2018-05-11 2018-05-09 3.590 154,530,102 -284,349 3.51% 554,772,122
2018-05-10 2018-05-08 3.604 154,814,451 +598,713 3.51% 557,938,871
2018-05-09 2018-05-07 3.604 154,215,738 -152,944 3.50% 555,781,157
2018-05-08 2018-05-04 3.576 154,368,682 +376,590 3.50% 552,052,875
2018-05-07 2018-05-03 3.548 153,992,092 +153,190 3.49% 546,437,075
2018-05-04 2018-05-02 3.590 153,838,902 +1,047,526 3.49% 552,290,674
2018-05-03 2018-04-30 3.590 152,791,376 +549,734 3.47% 548,529,994
2018-05-02 2018-04-27 3.465 152,241,642 +318,875 3.45% 527,564,109
2018-04-30 2018-04-26 3.424 151,922,767 +627,650 3.45% 520,141,600
2018-04-27 2018-04-25 3.341 151,295,117 +328,975 3.43% 505,409,881
2018-04-26 2018-04-24 3.313 150,966,142 -839,752 3.42% 500,125,768
2018-04-25 2018-04-23 3.271 151,805,894 -401,119 3.44% 496,595,078
2018-04-24 2018-04-20 3.341 152,207,013 -313,103 3.45% 508,456,121
2018-04-23 2018-04-19 3.341 152,520,116 -1,174,499 3.46% 509,502,059
2018-04-20 2018-04-18 3.341 153,694,615 -782,037 3.49% 513,425,539
2018-04-19 2018-04-17 3.271 154,476,652 -1,156,540 3.50% 505,331,796
2018-04-18 2018-04-16 3.327 155,633,192 -760,828 3.53% 517,744,198
2018-04-17 2018-04-13 3.341 156,394,020 -564,163 3.55% 522,443,054
2018-04-16 2018-04-12 3.341 156,958,183 -916,357 3.56% 524,327,673
2018-04-13 2018-04-11 3.341 157,874,540 +330,927 3.58% 527,388,815
2018-04-12 2018-04-10 3.327 157,543,613 -167,373 3.57% 524,099,586
2018-04-11 2018-04-09 3.341 157,710,986 -260,508 3.58% 526,842,453
2018-04-10 2018-04-06 3.299 157,971,494 +347,733 3.58% 521,143,657
2018-04-09 2018-04-04 3.313 157,623,761 +1,955,093 3.58% 522,181,355
2018-04-06 2018-04-03 3.271 155,668,668 -958,522 3.53% 509,231,179
2018-04-04 2018-03-29 3.257 156,627,190 -3,889,987 3.55% 510,195,699
2018-04-03 2018-03-28 3.216 160,517,177 -8,553 3.64% 516,192,003
2018-03-29 2018-03-27 3.271 160,525,730 +2,843,917 3.64% 525,119,844
2018-03-28 2018-03-26 3.188 157,681,813 -171,702 3.58% 502,702,697
2018-03-27 2018-03-23 3.230 157,853,515 +582,921 3.58% 509,814,228
2018-03-26 2018-03-22 3.271 157,270,594 +23,086 3.57% 514,471,480
2018-03-23 2018-03-21 3.271 157,247,508 +289,606 3.57% 514,395,960
2018-03-22 2018-03-20 3.271 156,957,902 +62,080 3.56% 513,448,586
2018-03-21 2018-03-19 3.271 156,895,822 -163,045 3.56% 513,245,507
2018-03-20 2018-03-16 3.244 157,058,867 -1,178,828 3.56% 509,424,809
2018-03-19 2018-03-15 3.341 158,237,695 -412,661 3.59% 528,601,955
2018-03-16 2018-03-14 3.396 158,650,356 +31,166 6.63% 538,776,828
2018-03-15 2018-03-13 3.396 158,619,190 -264,537 6.63% 538,670,989
2018-03-14 2018-03-12 3.465 158,883,727 -802,959 6.64% 550,580,976
2018-03-13 2018-03-09 3.438 159,686,686 -133,942 6.68% 548,936,568
2018-03-12 2018-03-08 3.465 159,820,628 -2,622,191 6.68% 553,827,626
2018-03-09 2018-03-07 3.327 162,442,819 -129,397 6.79% 540,397,751
2018-03-08 2018-03-06 3.424 162,572,216 -308,500 6.80% 556,602,372
2018-03-07 2018-03-05 3.368 162,880,716 -179,185 6.81% 548,627,683
2018-03-06 2018-03-02 3.424 163,059,901 -198,166 6.82% 558,272,071
2018-03-05 2018-03-01 3.493 163,258,067 -7,215 6.83% 570,265,325
2018-03-02 2018-02-28 3.465 163,265,282 -130,563 6.83% 565,764,412
2018-03-01 2018-02-27 3.410 163,395,845 -741,304 6.83% 557,157,383
2018-02-28 2018-02-26 3.396 164,137,149 +74,525 6.86% 557,409,985
2018-02-27 2018-02-23 3.327 164,062,624 -470,728 6.86% 545,786,349
2018-02-26 2018-02-22 3.230 164,533,352 -8,657 6.88% 531,387,875
2018-02-23 2018-02-21 3.202 164,542,009 -3,032,187 6.88% 526,854,325
2018-02-22 2018-02-20 3.216 167,574,196 -1,947,879 7.01% 538,886,003
2018-02-21 2018-02-15 3.230 169,522,075 +1,459,990 7.09% 547,499,787
2018-02-20 2018-02-13 3.119 168,062,085 +334,631 7.03% 524,148,128
2018-02-14 2018-02-12 3.105 167,727,454 +142,844 7.01% 520,779,580
2018-02-13 2018-02-09 3.271 167,584,610 +193,711 7.01% 548,211,208
2018-02-12 2018-02-08 3.438 167,390,899 +1,528,002 7.00% 575,420,456
2018-02-09 2018-02-07 3.341 165,862,897 -176,030 6.93% 554,074,372
2018-02-08 2018-02-06 3.368 166,038,927 +919,106 6.94% 559,265,418
2018-02-07 2018-02-05 3.548 165,119,821 -208,974 6.90% 585,923,543
2018-02-06 2018-02-02 3.618 165,328,795 -264,974 6.91% 598,123,384
2018-02-05 2018-02-01 3.604 165,593,769 +73,859 6.92% 596,786,669
2018-02-02 2018-01-31 3.590 165,519,910 +581,478 6.92% 594,226,177
2018-02-01 2018-01-30 3.604 164,938,432 +157,273 6.90% 594,424,887
2018-01-31 2018-01-29 3.604 164,781,159 +834,519 6.89% 593,858,087
2018-01-30 2018-01-26 3.604 163,946,640 +232,302 6.85% 590,850,548
2018-01-29 2018-01-25 3.576 163,714,338 -148,616 6.84% 585,474,786
2018-01-26 2018-01-24 3.535 163,862,954 +173,448 6.85% 579,192,240
2018-01-25 2018-01-23 3.465 163,689,506 +187,937 6.84% 567,234,478
2018-01-24 2018-01-22 3.410 163,501,569 +49,573 6.84% 557,517,887
2018-01-23 2018-01-19 3.465 163,451,996 +372,262 6.83% 566,411,433
2018-01-22 2018-01-18 3.479 163,079,734 +171,701 6.82% 567,381,917
2018-01-19 2018-01-17 3.424 162,908,033 +204,167 6.81% 557,752,117
2018-01-18 2018-01-16 3.396 162,703,866 +207,774 6.80% 552,542,554
2018-01-17 2018-01-15 3.382 162,496,092 +197,673 6.79% 549,584,557
2018-01-16 2018-01-12 3.382 162,298,419 +190,460 6.78% 548,916,000
2018-01-15 2018-01-11 3.396 162,107,959 +719,748 6.78% 550,518,853
2018-01-12 2018-01-10 3.382 161,388,211 -1,059,069 6.75% 545,837,549
2018-01-11 2018-01-09 3.382 162,447,280 -894,581 6.79% 549,419,468
2018-01-10 2018-01-08 3.382 163,341,861 -1,216,343 6.83% 552,445,067
2018-01-09 2018-01-05 3.382 164,558,204 +587,250 6.88% 556,558,909
2018-01-08 2018-01-04 3.285 163,970,954 +347,732 6.85% 538,662,874
2018-01-05 2018-01-03 3.299 163,623,222 -118,315 6.84% 539,788,554
2018-01-04 2018-01-02 3.257 163,741,537 -18,758 6.85% 533,369,895
2018-01-03 2017-12-29 3.202 163,760,295 -46,172 6.85% 524,351,320
2018-01-02 2017-12-28 3.188 163,806,467 -64,929 6.85% 522,228,601
2017-12-29 2017-12-27 3.160 163,871,396 -101,535 6.85% 517,892,682
2017-12-28 2017-12-22 3.105 163,972,931 -125,530 6.85% 509,122,103
2017-12-27 2017-12-21 3.119 164,098,461 +92,344 6.86% 511,786,470
2017-12-22 2017-12-20 3.119 164,006,117 -64,929 6.86% 511,498,470
2017-12-21 2017-12-19 3.119 164,071,046 -57,715 6.86% 511,700,969
2017-12-20 2017-12-18 3.119 164,128,761 +31,985 6.86% 511,880,969
2017-12-19 2017-12-15 3.105 164,096,776 +1,196,143 6.86% 509,506,632
2017-12-18 2017-12-14 3.091 162,900,633 +402,561 6.81% 503,534,705
2017-12-15 2017-12-13 3.036 162,498,072 +772,313 6.79% 493,280,675
2017-12-14 2017-12-12 3.008 161,725,759 -1,687,570 6.76% 486,452,798
2017-12-13 2017-12-11 3.022 163,413,329 -2,515,000 6.83% 493,793,928
2017-12-12 2017-12-08 3.008 165,928,329 +310,520 6.94% 499,093,654
2017-12-11 2017-12-07 3.022 165,617,809 -4,891,698 6.92% 500,455,311
2017-12-08 2017-12-06 3.451 170,509,507 +838,309 7.13% 588,504,408
2017-12-07 2017-12-05 3.548 169,671,198 -20,200 7.09% 602,073,990
2017-12-06 2017-12-04 3.590 169,691,398 +203,445 7.09% 609,202,064
2017-12-05 2017-12-01 3.562 169,487,953 +4,913,128 7.09% 603,773,061
2017-12-04 2017-11-30 3.521 164,574,825 +511,623 6.88% 579,427,219
2017-12-01 2017-11-29 3.535 164,063,202 +80,801 6.86% 579,900,039
2017-11-30 2017-11-28 3.604 163,982,401 +1,020,111 6.86% 590,979,428
2017-11-29 2017-11-27 3.604 162,962,290 +493,357 6.81% 587,303,029
2017-11-28 2017-11-24 3.618 162,468,933 -207,673 6.79% 587,777,029
2017-11-27 2017-11-23 3.673 162,676,606 +1,008,569 6.80% 597,547,936
2017-11-24 2017-11-22 3.687 161,668,037 -589,150 6.76% 596,084,152
2017-11-23 2017-11-21 3.715 162,257,187 +826,766 6.78% 602,754,568
2017-11-22 2017-11-20 3.659 161,430,421 +838,451 6.75% 590,732,793
2017-11-21 2017-11-17 3.715 160,591,970 -390,565 6.71% 596,568,604
2017-11-20 2017-11-16 3.950 160,982,535 +1,698,623 6.73% 635,953,550
2017-11-17 2017-11-15 3.964 159,283,912 -291,460 6.66% 631,451,095
2017-11-16 2017-11-14 3.978 159,575,372 +30,019 6.67% 634,818,444
2017-11-15 2017-11-13 3.909 159,545,353 +197,461 6.67% 623,641,549
2017-11-14 2017-11-10 3.964 159,347,892 +443,390 6.66% 631,704,732
2017-11-13 2017-11-09 3.992 158,904,502 -1,602,988 6.64% 634,352,219
2017-11-10 2017-11-08 3.895 160,507,490 -1,567,767 6.71% 625,177,583
2017-11-09 2017-11-07 3.756 162,075,257 -1,777,388 6.78% 608,818,420
2017-11-08 2017-11-06 3.729 163,852,645 -6,146,366 6.85% 610,952,590
2017-11-07 2017-11-03 3.798 169,999,011 -108,488 7.11% 645,652,343
2017-11-06 2017-11-02 3.756 170,107,499 -532,588 7.11% 638,990,681
2017-11-03 2017-11-01 3.646 170,640,087 +108,215 7.13% 622,069,039
2017-11-02 2017-10-31 3.646 170,531,872 +25,972 7.13% 621,674,541
2017-11-01 2017-10-30 3.646 170,505,900 -352,061 7.13% 621,579,860
2017-10-31 2017-10-27 3.618 170,857,961 -2,164 7.14% 618,126,696
2017-10-30 2017-10-26 3.673 170,860,125 +171,701 7.14% 627,607,851
2017-10-27 2017-10-25 3.659 170,688,424 +92,344 7.14% 624,611,203
2017-10-26 2017-10-24 3.590 170,596,080 +77,916 7.13% 612,449,925
2017-10-25 2017-10-23 3.465 170,518,164 +148,615 7.13% 590,897,878
2017-10-24 2017-10-20 3.493 170,369,549 +282,804 7.12% 595,105,945
2017-10-23 2017-10-19 3.438 170,086,745 +597,710 7.11% 584,687,656
2017-10-20 2017-10-18 3.535 169,489,035 +571,378 7.09% 599,078,262
2017-10-19 2017-10-17 3.521 168,917,657 +282,010 7.06% 594,717,255
2017-10-18 2017-10-16 3.521 168,635,647 +786,366 7.05% 593,724,368
2017-10-17 2017-10-13 3.521 167,849,281 -3,874 7.02% 590,955,768
2017-10-16 2017-10-12 3.507 167,853,155 +662,279 7.02% 588,642,756
2017-10-13 2017-10-11 3.479 167,190,876 -35,441 6.99% 581,685,273
2017-10-12 2017-10-10 3.451 167,226,317 -20,201 6.99% 577,172,654
2017-10-11 2017-10-09 3.410 167,246,518 +111,102 6.99% 570,287,649
2017-10-10 2017-10-06 3.451 167,135,416 -307,332 6.99% 576,858,914
2017-10-09 2017-10-04 3.493 167,442,748 -101,002 7.00% 584,882,541
2017-10-06 2017-10-03 3.479 167,543,750 -2,885 7.00% 582,912,982
2017-10-04 2017-09-29 3.465 167,546,635 -2,886 7.00% 580,600,617
2017-10-03 2017-09-28 3.465 167,549,521 +1,341,439 7.00% 580,610,617
2017-09-29 2017-09-27 3.368 166,208,082 -14,428 6.95% 559,835,179
2017-09-28 2017-09-26 3.368 166,222,510 -7,215 6.95% 559,883,777
2017-09-27 2017-09-25 3.341 166,229,725 -72,143 6.95% 555,299,782
2017-09-26 2017-09-22 3.424 166,301,868 +227,992 6.95% 569,371,671
2017-09-25 2017-09-21 3.479 166,073,876 +335,468 6.94% 577,799,042
2017-09-22 2017-09-20 3.535 165,738,408 +137,073 6.93% 585,821,245
2017-09-21 2017-09-19 3.521 165,601,335 +7,215 6.92% 583,041,307
2017-09-20 2017-09-18 3.535 165,594,120 +204,888 6.92% 585,311,243
2017-09-19 2017-09-15 3.590 165,389,232 +654,752 6.91% 593,757,036
2017-09-18 2017-09-14 3.438 164,734,480 +364,325 6.89% 566,288,790
2017-09-15 2017-09-13 3.424 164,370,155 -4,210,304 6.87% 562,758,019
2017-09-14 2017-09-12 3.451 168,580,459 -1,670,126 7.05% 581,846,402
2017-09-13 2017-09-11 3.451 170,250,585 -2,305,712 7.12% 587,610,752
2017-09-12 2017-09-08 3.438 172,556,297 -3,750,883 7.21% 593,176,951
2017-09-11 2017-09-07 3.465 176,307,180 -5,798,908 7.37% 610,958,599
2017-09-08 2017-09-06 3.479 182,106,088 -5,684,921 7.61% 633,577,813
2017-09-07 2017-09-05 3.535 187,791,009 -424,205 7.85% 663,768,670
2017-09-06 2017-09-04 3.479 188,215,214 +121,202 7.87% 654,832,493
2017-09-05 2017-09-01 3.576 188,094,012 +558,392 7.86% 672,661,312
2017-09-04 2017-08-31 3.562 187,535,620 -820,634 7.84% 668,064,918
2017-09-01 2017-08-30 3.576 188,356,254 -411,219 7.87% 673,599,141
2017-08-31 2017-08-29 3.618 188,767,473 -135,630 7.89% 682,919,390
2017-08-30 2017-08-28 3.590 188,903,103 -1,253,857 7.90% 678,173,210
2017-08-29 2017-08-25 3.562 190,156,960 -672,379 7.95% 677,403,012
2017-08-28 2017-08-24 3.535 190,829,339 +58,869 7.98% 674,507,993
2017-08-25 2017-08-22 3.632 190,770,470 -167,570 7.98% 692,810,108
2017-08-24 2017-08-21 3.646 190,938,040 +210,920 7.98% 696,065,298
2017-08-22 2017-08-18 3.632 190,727,120 +318,910 7.97% 692,652,676
2017-08-21 2017-08-17 3.646 190,408,210 +2,746,152 7.96% 694,133,801
2017-08-18 2017-08-16 3.562 187,662,058 +807,921 7.85% 668,515,332
2017-08-17 2017-08-15 3.479 186,854,137 +12,237 7.81% 650,097,077
2017-08-16 2017-08-14 3.465 186,841,900 -430,547 7.81% 647,464,644
2017-08-15 2017-08-11 3.327 187,272,447 -245,214 7.83% 622,998,357
2017-08-14 2017-08-10 3.438 187,517,661 -408,978 7.84% 644,607,912
2017-08-11 2017-08-09 3.521 187,926,639 -119,758 7.86% 661,643,175
2017-08-10 2017-08-08 3.493 188,046,397 -1,028,769 7.86% 656,851,705
2017-08-09 2017-08-07 3.479 189,075,166 -70,701 7.90% 657,824,412
2017-08-08 2017-08-04 3.507 189,145,867 -422,401 7.91% 663,313,981
2017-08-07 2017-08-03 3.493 189,568,268 +582,387 7.92% 662,167,646
2017-08-04 2017-08-02 3.521 188,985,881 +135,630 7.90% 665,372,504
2017-08-03 2017-08-01 3.618 188,850,251 -1,561,189 7.89% 683,218,862
2017-08-02 2017-07-31 3.687 190,411,440 +2,890,075 7.96% 702,063,586
2017-08-01 2017-07-28 3.604 187,521,365 +705,565 7.84% 675,811,967
2017-07-31 2017-07-27 3.618 186,815,800 -121,917 7.81% 675,858,664
2017-07-28 2017-07-26 3.604 186,937,717 -266,931 7.81% 673,708,546
2017-07-27 2017-07-25 3.548 187,204,648 +77,915 7.83% 664,290,997
2017-07-26 2017-07-24 3.576 187,126,733 +363,604 7.82% 669,202,131
2017-07-25 2017-07-21 3.604 186,763,129 +1,526,560 7.81% 673,079,345
2017-07-24 2017-07-20 3.618 185,236,569 +3,566,783 7.74% 670,145,352
2017-07-21 2017-07-19 3.576 181,669,786 +1,684,215 7.59% 649,687,012
2017-07-20 2017-07-18 3.507 179,985,571 +1,428,480 7.52% 631,189,819
2017-07-19 2017-07-17 3.465 178,557,091 -342,234 7.46% 618,755,233
2017-07-18 2017-07-14 3.535 178,899,325 -4,653,241 7.48% 632,340,002
2017-07-17 2017-07-13 3.548 183,552,566 +248,174 7.67% 651,331,676
2017-07-14 2017-07-12 3.479 183,304,392 -416,536 7.66% 637,746,915
2017-07-13 2017-07-11 3.493 183,720,928 +59,158 7.68% 641,742,712
2017-07-12 2017-07-10 3.507 183,661,770 +567,813 7.68% 644,081,849
2017-07-11 2017-07-07 3.521 183,093,957 -82,243 7.65% 644,628,498
2017-07-10 2017-07-06 3.507 183,176,200 +277,486 7.66% 642,379,008
2017-07-07 2017-07-05 3.493 182,898,714 +183,608 7.65% 638,870,694
2017-07-06 2017-07-04 3.465 182,715,106 -15,871 7.64% 633,164,033
2017-07-05 2017-07-03 3.507 182,730,977 +27,414 7.64% 640,817,660
2017-07-04 2017-06-30 3.451 182,703,563 -1,295,484 7.64% 630,591,537
2017-07-03 2017-06-29 3.493 183,999,047 +354,947 7.69% 642,714,190
2017-06-30 2017-06-28 3.438 183,644,100 +314,035 7.68% 631,292,217
2017-06-29 2017-06-27 3.507 183,330,065 +53,386 7.66% 642,918,596
2017-06-28 2017-06-26 3.604 183,276,679 +93,787 7.66% 660,514,459
2017-06-27 2017-06-23 3.632 183,182,892 +146,445 7.66% 665,254,738
2017-06-26 2017-06-22 3.687 183,036,447 +753,757 7.65% 674,871,344
2017-06-23 2017-06-21 3.632 182,282,690 +593,021 7.62% 661,985,527
2017-06-22 2017-06-20 3.548 181,689,669 +1,382,995 7.60% 644,721,233
2017-06-21 2017-06-19 3.548 180,306,674 +284,036 7.54% 639,813,710
2017-06-20 2017-06-16 3.479 180,022,638 -23,397,852 7.53% 626,329,139
2017-06-19 2017-06-15 3.576 203,420,490 +5,783,614 8.50% 727,471,822
2017-06-16 2017-06-14 3.673 197,636,876 +5,920,231 8.26% 725,964,909
2017-06-15 2017-06-13 3.743 191,716,645 +7,922,096 8.01% 717,505,705
2017-06-14 2017-06-12 3.535 183,794,549 +1,953,651 7.68% 649,642,728
2017-06-13 2017-06-09 3.548 181,840,898 +1,985,303 7.60% 645,257,865
2017-06-12 2017-06-08 3.493 179,855,595 +96,672 7.52% 628,240,988
2017-06-09 2017-06-07 3.604 179,758,923 +85,130 7.51% 647,836,748
2017-06-08 2017-06-06 3.576 179,673,793 -830,425 7.51% 642,548,947
2017-06-07 2017-06-05 3.646 180,504,218 +2,885,151 7.55% 658,028,763
2017-06-06 2017-06-02 3.840 177,619,067 +375,359 7.43% 681,979,198
2017-06-05 2017-06-01 3.909 177,243,708 +2,614,486 7.41% 692,822,063
2017-06-02 2017-05-31 3.950 174,629,222 +1,323,982 7.30% 689,864,113
2017-06-01 2017-05-29 4.006 173,305,240 +1,120,414 7.25% 694,242,683
2017-05-31 2017-05-26 3.867 172,184,826 +1,498,857 7.20% 665,887,486
2017-05-29 2017-05-25 3.909 170,685,969 +887,800 7.14% 667,188,734
2017-05-26 2017-05-24 3.840 169,798,169 +2,325,551 7.10% 651,950,385
2017-05-25 2017-05-23 3.812 167,472,618 +2,347,844 7.00% 638,378,537
2017-05-24 2017-05-22 3.950 165,124,774 +1,988,326 6.90% 652,317,261
2017-05-23 2017-05-19 3.978 163,136,448 +3,223,596 6.82% 648,985,021
2017-05-22 2017-05-18 3.853 159,912,852 +6,472,224 6.69% 616,211,698
2017-05-19 2017-05-17 3.881 153,440,628 +540,859 6.41% 595,525,240
2017-05-18 2017-05-16 3.992 152,899,769 +20,097,639 6.39% 610,381,119
2017-05-17 2017-05-15 3.687 132,802,130 +1,283,150 5.55% 489,653,036
2017-05-16 2017-05-12 3.715 131,518,980 +3,438,803 5.50% 488,567,980
2017-05-15 2017-05-11 3.784 128,080,177 +5,061,816 5.35% 484,670,225
2017-05-12 2017-05-10 3.576 123,018,361 +2,247,160 5.14% 439,937,940
2017-05-11 2017-05-09 3.590 120,771,201 -58,794 5.05% 433,575,689
2017-05-10 2017-05-08 3.105 120,829,995 -460,277 5.05% 375,166,930
2017-05-09 2017-05-05 3.174 121,290,272 -515,106 5.07% 385,002,213
2017-05-08 2017-05-04 3.244 121,805,378 -72,143 5.09% 395,079,136
2017-05-05 2017-05-02 3.244 121,877,521 +3,818,403 5.10% 395,313,134
2017-05-04 2017-04-28 3.216 118,059,118 -1,422,951 4.94% 379,655,148
2017-05-02 2017-04-27 3.188 119,482,069 -396,791 4.99% 380,918,745
2017-04-28 2017-04-26 3.202 119,878,860 +603,273 5.01% 383,845,416
2017-04-27 2017-04-25 3.146 119,275,587 +230,860 4.99% 375,300,544
2017-04-26 2017-04-24 3.133 119,044,727 -56,272 4.98% 372,924,037
2017-04-25 2017-04-21 3.174 119,100,999 -384,962 4.98% 378,052,976
2017-04-24 2017-04-20 3.230 119,485,961 -489,590 5.00% 385,899,820
2017-04-21 2017-04-19 3.160 119,975,551 -2,959,568 5.02% 379,165,989
2017-04-20 2017-04-18 3.257 122,935,119 +20,201 5.14% 400,447,514
2017-04-19 2017-04-13 3.368 122,914,918 +1,040,311 5.14% 414,011,728
2017-04-18 2017-04-12 3.396 121,874,607 +170,811 5.09% 413,886,334
2017-04-13 2017-04-11 3.327 121,703,796 -357,147 5.09% 404,871,438
2017-04-12 2017-04-10 3.410 122,060,943 +720,945 5.10% 416,211,046
2017-04-11 2017-04-07 3.271 121,339,998 -834,810 5.07% 396,933,506
2017-04-10 2017-04-06 3.327 122,174,808 +835,352 5.11% 406,438,351
2017-04-07 2017-04-05 3.216 121,339,456 +624,065 5.07% 390,204,077
2017-04-06 2017-04-03 3.216 120,715,391 -263,325 5.05% 388,197,205
2017-04-05 2017-03-31 3.244 120,978,716 +506,305 5.06% 392,397,835
2017-04-03 2017-03-30 3.174 120,472,411 -2,694,788 5.04% 382,406,141
2017-03-31 2017-03-29 2.939 123,167,199 -2,259,540 5.15% 361,936,765
2017-03-30 2017-03-28 2.911 125,426,739 -7,462,541 5.24% 365,099,468
2017-03-29 2017-03-27 2.966 132,889,280 -95,229 5.56% 394,189,903
2017-03-28 2017-03-24 3.008 132,984,509 +279,289 5.56% 400,002,368
2017-03-27 2017-03-23 3.077 132,705,220 +115,892 5.55% 408,359,586
2017-03-24 2017-03-22 3.091 132,589,328 +27,415 5.54% 409,840,815
2017-03-23 2017-03-21 3.174 132,561,913 +315,989 5.54% 420,780,901
2017-03-22 2017-03-20 3.160 132,245,924 -678,151 5.53% 417,944,791
2017-03-21 2017-03-17 3.119 132,924,075 +2,592,715 5.56% 414,560,519
2017-03-20 2017-03-16 3.119 130,331,360 -1,766,077 5.45% 406,474,419
2017-03-17 2017-03-15 3.146 132,097,437 -712,780 5.52% 415,644,485
2017-03-16 2017-03-14 3.119 132,810,217 +99,861 5.55% 414,205,421
2017-03-15 2017-03-13 3.174 132,710,356 -57,715 5.55% 421,252,092
2017-03-14 2017-03-10 3.105 132,768,071 +53,748 5.55% 412,233,648
2017-03-13 2017-03-09 3.105 132,714,323 -2,211,925 5.55% 412,066,765
2017-03-10 2017-03-08 3.160 134,926,248 -883,039 5.64% 426,415,581
2017-03-09 2017-03-07 3.133 135,809,287 -1,592,478 5.68% 425,441,335
2017-03-08 2017-03-06 3.160 137,401,765 +95,533 5.74% 434,239,107
2017-03-07 2017-03-03 3.160 137,306,232 +542,487 5.74% 433,937,188
2017-03-06 2017-03-02 3.146 136,763,745 +5,771 5.72% 430,327,020
2017-03-03 2017-03-01 3.174 136,757,974 -217,874 5.72% 434,100,129
2017-03-02 2017-02-28 3.146 136,975,848 +2,297,055 5.73% 430,994,402
2017-03-01 2017-02-27 3.105 134,678,793 +47,614 5.63% 418,166,279
2017-02-28 2017-02-24 3.119 134,631,179 +628,011 5.63% 419,884,595
2017-02-27 2017-02-23 3.146 134,003,168 +377,954 5.60% 421,640,866
2017-02-24 2017-02-22 3.202 133,625,214 +392,461 5.59% 427,860,474
2017-02-23 2017-02-21 3.133 133,232,753 -5,492,297 5.57% 417,369,986
2017-02-22 2017-02-20 3.202 138,725,050 +1,080,712 5.80% 444,189,864
2017-02-21 2017-02-17 3.119 137,644,338 +7,960,787 5.75% 429,281,965
2017-02-20 2017-02-16 3.174 129,683,551 -509,768 5.42% 411,644,342
2017-02-17 2017-02-15 3.133 130,193,319 +923,459 5.44% 407,848,540
2017-02-16 2017-02-14 2.994 129,269,860 +378,033 5.40% 387,037,284
2017-02-15 2017-02-13 3.036 128,891,827 -353,504 5.39% 391,265,242
2017-02-14 2017-02-10 2.925 129,245,331 -622,889 5.40% 378,006,347
2017-02-13 2017-02-09 2.911 129,868,220 +111,102 5.43% 378,027,990
2017-02-10 2017-02-08 2.814 129,757,118 -2,499,952 5.42% 365,114,435
2017-02-09 2017-02-07 2.800 132,257,070 -1,403,915 5.53% 370,315,628
2017-02-08 2017-02-06 2.800 133,660,985 -310,218 5.59% 374,246,546
2017-02-07 2017-02-03 2.814 133,971,203 -1,226,140 5.60% 376,972,152
2017-02-06 2017-02-02 2.786 135,197,343 +123,008 5.65% 376,674,298
2017-02-03 2017-02-01 2.786 135,074,335 +143,026 5.65% 376,331,585
2017-02-02 2017-01-27 2.800 134,931,309 +147,534 5.64% 377,803,413
2017-02-01 2017-01-25 2.800 134,783,775 -93,787 5.63% 377,390,323
2017-01-26 2017-01-24 2.842 134,877,562 -577,149 5.64% 383,261,630
2017-01-25 2017-01-23 2.800 135,454,711 +49,058 5.66% 379,268,922
2017-01-24 2017-01-20 2.786 135,405,653 +162,278 5.66% 377,254,672
2017-01-23 2017-01-19 2.800 135,243,375 -287,132 5.65% 378,677,188
2017-01-20 2017-01-18 2.786 135,530,507 -387,131 5.67% 377,602,529
2017-01-19 2017-01-17 2.772 135,917,638 +102,444 5.68% 376,797,132
2017-01-18 2017-01-16 2.772 135,815,194 +73,587 5.68% 376,513,132
2017-01-17 2017-01-13 2.814 135,741,607 +436,868 5.67% 381,953,768
2017-01-13 2017-01-11 2.814 135,304,739 +65,074 5.66% 380,724,496
2017-01-12 2017-01-10 2.814 135,239,665 +77,352 5.65% 380,541,388
2017-01-11 2017-01-09 2.814 135,162,313 -150,066 5.65% 380,323,733
2017-01-10 2017-01-06 2.800 135,312,379 -1,007,125 5.66% 378,870,397
2017-01-09 2017-01-05 2.814 136,319,504 -89,455 5.70% 383,579,871
2017-01-06 2017-01-04 2.814 136,408,959 -331,424 5.70% 383,831,583
2017-01-05 2017-01-03 2.814 136,740,383 +357,832 5.72% 384,764,153
2017-01-04 2016-12-30 2.814 136,382,551 +163,049 5.70% 383,757,275
2017-01-03 2016-12-29 2.800 136,219,502 -138,515 5.69% 381,410,313
2016-12-30 2016-12-28 2.786 136,358,017 -23,665 5.70% 379,908,061
2016-12-29 2016-12-23 2.786 136,381,682 +172,706 5.70% 379,973,994
2016-12-28 2016-12-22 2.786 136,208,976 +1,223,557 5.69% 379,492,817
2016-12-23 2016-12-21 2.786 134,985,419 -1,461,631 5.64% 376,083,855
2016-12-22 2016-12-20 2.786 136,447,050 -189,016 5.70% 380,156,116
2016-12-21 2016-12-19 2.814 136,636,066 -165,931 5.71% 384,470,623
2016-12-20 2016-12-16 2.842 136,801,997 -280,999 5.72% 388,730,012
2016-12-19 2016-12-15 2.786 137,082,996 -294,347 5.73% 381,927,930
2016-12-16 2016-12-14 2.814 137,377,343 -856,354 5.74% 386,556,450
2016-12-15 2016-12-13 2.842 138,233,697 -927,608 5.78% 392,798,263
2016-12-14 2016-12-12 2.814 139,161,305 +60,416 5.82% 391,576,216
2016-12-13 2016-12-09 2.855 139,100,889 -165,836 5.82% 397,190,543
2016-12-12 2016-12-08 2.897 139,266,725 +470,790 5.82% 403,455,298
2016-12-09 2016-12-07 2.869 138,795,935 -8,657 5.80% 398,243,656
2016-12-08 2016-12-06 2.869 138,804,592 -239,716 5.80% 398,268,495
2016-12-07 2016-12-05 2.842 139,044,308 -47,615 5.81% 395,101,656
2016-12-06 2016-12-02 2.883 139,091,923 +379,837 5.81% 401,020,912
2016-12-05 2016-12-01 2.911 138,712,086 +907,432 5.80% 403,771,231
2016-12-02 2016-11-30 2.897 137,804,654 +21,643 5.76% 399,219,683
2016-12-01 2016-11-29 2.939 137,783,011 +937,868 5.76% 404,886,509
2016-11-30 2016-11-28 2.883 136,845,143 +30,315 5.72% 394,543,140
2016-11-29 2016-11-25 2.869 136,814,828 +12,986 5.72% 392,559,316
2016-11-28 2016-11-24 2.869 136,801,842 -168,816 5.72% 392,522,056
2016-11-25 2016-11-23 2.855 136,970,658 -243,845 5.73% 391,107,853
2016-11-24 2016-11-22 2.855 137,214,503 -506,449 5.74% 391,804,132
2016-11-23 2016-11-21 2.828 137,720,952 -77,019 5.76% 389,432,289
2016-11-22 2016-11-18 2.842 137,797,971 -1,681,197 5.76% 391,560,125
2016-11-21 2016-11-17 2.828 139,479,168 +324,646 5.83% 394,403,981
2016-11-18 2016-11-16 2.842 139,154,522 -639,193 5.82% 395,414,835
2016-11-17 2016-11-15 2.828 139,793,715 +770,495 5.84% 395,293,422
2016-11-16 2016-11-14 2.828 139,023,220 -126,252 5.81% 393,114,701
2016-11-15 2016-11-11 2.842 139,149,472 -73,586 5.82% 395,400,485
2016-11-14 2016-11-10 2.855 139,223,058 +8,657 5.82% 397,539,386
2016-11-11 2016-11-09 2.828 139,214,401 -1,128,327 5.82% 393,655,301
2016-11-10 2016-11-08 2.883 140,342,728 -2,886 5.87% 404,627,153
2016-11-09 2016-11-07 2.855 140,345,614 +5,772 5.87% 400,744,748
2016-11-08 2016-11-04 2.814 140,339,842 +238,562 5.87% 394,892,418
2016-11-07 2016-11-03 2.842 140,101,280 +34,629 5.86% 398,105,097
2016-11-04 2016-11-02 2.842 140,066,651 +82,243 5.86% 398,006,697
2016-11-03 2016-11-01 2.883 139,984,408 -240,960 5.85% 403,594,068
2016-11-02 2016-10-31 2.897 140,225,368 -632,809 5.86% 406,232,484
2016-11-01 2016-10-28 2.869 140,858,177 +67,815 5.89% 404,160,795
2016-10-31 2016-10-27 2.939 140,790,362 +25,330 5.89% 413,723,853
2016-10-28 2016-10-26 2.966 140,765,032 -31,744 5.88% 417,551,772
2016-10-27 2016-10-25 2.980 140,796,776 -30,300 5.89% 419,597,551
2016-10-26 2016-10-24 3.008 140,827,076 +64,244 5.89% 423,591,923
2016-10-25 2016-10-20 3.036 140,762,832 +7,732,358 5.88% 427,300,976
2016-10-24 2016-10-19 2.952 133,030,474 -44,584 5.56% 392,764,761
2016-10-20 2016-10-18 2.980 133,075,058 -1,487,603 5.56% 396,585,561
2016-10-19 2016-10-17 2.952 134,562,661 -584,364 5.63% 397,288,454
2016-10-18 2016-10-14 2.911 135,147,025 -256,831 5.65% 393,393,843
2016-10-17 2016-10-13 2.869 135,403,856 -235,188 5.66% 388,510,850
2016-10-14 2016-10-12 2.883 135,639,044 -2,273,969 5.67% 391,065,793
2016-10-13 2016-10-11 2.966 137,913,013 -28,857 5.77% 409,091,819
2016-10-12 2016-10-07 2.994 137,941,870 +51,836 5.77% 413,001,505
2016-10-11 2016-10-06 2.994 137,890,034 -1,048,009 5.76% 412,846,307
2016-10-07 2016-10-05 2.952 138,938,043 +421,382 5.81% 410,206,516
2016-10-06 2016-10-04 2.911 138,516,661 -119,758 5.79% 403,202,376
2016-10-05 2016-10-03 2.911 138,636,419 +72,144 5.80% 403,550,975
2016-10-04 2016-09-30 2.869 138,564,275 -1,111,051 5.79% 397,578,960
2016-10-03 2016-09-29 2.952 139,675,326 +719,994 5.84% 412,383,301
2016-09-30 2016-09-28 2.939 138,955,332 +14,428 5.81% 408,331,469
2016-09-29 2016-09-27 2.966 138,940,904 +333,304 5.81% 412,140,855
2016-09-28 2016-09-26 2.911 138,607,600 -165,930 5.79% 403,467,087
2016-09-27 2016-09-23 3.008 138,773,530 -351,145 5.80% 417,415,088
2016-09-26 2016-09-22 3.022 139,124,675 +249,617 5.82% 420,399,732
2016-09-23 2016-09-21 2.966 138,875,058 +110,085 5.81% 411,945,536
2016-09-22 2016-09-20 2.994 138,764,973 +173,145 5.80% 415,465,897
2016-09-21 2016-09-19 2.980 138,591,828 -385,247 5.79% 413,026,443
2016-09-20 2016-09-15 2.980 138,977,075 +1,947,879 5.81% 414,174,542
2016-09-19 2016-09-14 2.911 137,029,196 -72,144 5.73% 398,872,576
2016-09-15 2016-09-13 2.925 137,101,340 -383,804 5.73% 400,982,971
2016-09-14 2016-09-12 2.939 137,485,144 -820,201 5.75% 404,011,203
2016-09-13 2016-09-09 3.036 138,305,345 -1,763,000 5.78% 419,841,005
2016-09-12 2016-09-08 2.952 140,068,345 +38,957 5.86% 413,543,667
2016-09-09 2016-09-07 2.897 140,029,388 +118,316 5.85% 405,664,731
2016-09-08 2016-09-06 2.980 139,911,072 -844,009 5.85% 416,958,007
2016-09-07 2016-09-05 2.842 140,755,081 -15,872 5.88% 399,962,907
2016-09-06 2016-09-02 2.786 140,770,953 -88,159 5.88% 392,202,974
2016-09-05 2016-09-01 2.772 140,859,112 +208,134 5.89% 390,496,114
2016-09-02 2016-08-31 2.814 140,650,978 -231,992 5.88% 395,767,902
2016-09-01 2016-08-30 2.842 140,882,970 -121,346 5.89% 400,326,310
2016-08-31 2016-08-29 2.814 141,004,316 -76,616 5.89% 396,762,135
2016-08-30 2016-08-26 2.814 141,080,932 -597,304 5.90% 396,977,719
2016-08-29 2016-08-25 2.800 141,678,236 -121,345 5.92% 396,694,596
2016-08-26 2016-08-24 2.814 141,799,581 -331,464 5.93% 398,999,875
2016-08-25 2016-08-23 2.800 142,131,045 -786,511 5.94% 397,962,447
2016-08-24 2016-08-22 2.800 142,917,556 +366,346 5.97% 400,164,653
2016-08-23 2016-08-19 2.828 142,551,210 +423,614 5.96% 403,090,766
2016-08-22 2016-08-18 2.842 142,127,596 +40,400 5.94% 403,862,980
2016-08-19 2016-08-17 2.883 142,087,196 +204,888 5.94% 409,656,691
2016-08-18 2016-08-16 2.897 141,882,308 -388,133 5.93% 411,032,635
2016-08-17 2016-08-15 2.939 142,270,441 -233,745 5.95% 418,073,185
2016-08-16 2016-08-12 2.897 142,504,186 +66,552 5.96% 412,834,213
2016-08-15 2016-08-11 2.842 142,437,634 -639,068 5.95% 404,743,969
2016-08-12 2016-08-10 2.786 143,076,702 -659,032 5.98% 398,627,038
2016-08-11 2016-08-09 2.786 143,735,734 -1,330,170 6.01% 400,463,172
2016-08-10 2016-08-08 2.800 145,065,904 +41,843 6.06% 406,179,960
2016-08-09 2016-08-05 2.772 145,024,061 -969,611 6.06% 402,042,377
2016-08-08 2016-08-04 2.772 145,993,672 -609,534 6.10% 404,730,377
2016-08-05 2016-08-03 2.772 146,603,206 +164,992 6.13% 406,420,155
2016-08-04 2016-08-01 2.828 146,438,214 -161,601 6.12% 414,082,012
2016-08-03 2016-07-29 2.786 146,599,815 +2,655,081 6.13% 408,442,808
2016-08-01 2016-07-28 2.772 143,944,734 -284,246 6.02% 399,050,217
2016-07-29 2016-07-27 2.689 144,228,980 +414,888 6.03% 387,843,070
2016-07-28 2016-07-26 2.717 143,814,092 +115,582 6.01% 390,714,284
2016-07-27 2016-07-25 2.703 143,698,510 +144,287 6.01% 388,408,433
2016-07-26 2016-07-22 2.703 143,554,223 -1,369,999 6.00% 388,018,434
2016-07-25 2016-07-21 2.731 144,924,222 +471,819 6.06% 395,739,115
2016-07-22 2016-07-20 2.703 144,452,403 -133,668 6.04% 390,446,160
2016-07-21 2016-07-19 2.647 144,586,071 +275,653 6.04% 382,790,894
2016-07-20 2016-07-18 2.647 144,310,418 -313,705 6.03% 382,061,104
2016-07-19 2016-07-15 2.703 144,624,123 -105,330 6.05% 390,910,309
2016-07-18 2016-07-14 2.703 144,729,453 +2,688,376 6.05% 391,195,010
2016-07-15 2016-07-13 2.675 142,041,077 -727,498 5.94% 379,990,763
2016-07-14 2016-07-12 2.703 142,768,575 -2,483,725 5.97% 385,894,874
2016-07-13 2016-07-11 2.675 145,252,300 -677,928 6.07% 388,581,483
2016-07-12 2016-07-08 2.634 145,930,228 -111,133 6.10% 384,326,770
2016-07-11 2016-07-07 2.689 146,041,361 -226,531 6.11% 392,716,705
2016-07-08 2016-07-06 2.717 146,267,892 -1,044,640 6.11% 397,380,771
2016-07-07 2016-07-05 3.322 147,312,532 -707,008 6.16% 489,387,874
2016-07-06 2016-07-04 3.398 148,019,540 +12,955,626 6.19% 503,014,993
2016-07-05 2016-06-30 3.292 135,063,914 +2,862,389 6.21% 444,580,182
2016-07-04 2016-06-29 3.292 132,201,525 +1,836,585 6.08% 435,158,261
2016-06-30 2016-06-28 3.170 130,364,940 +393,726 5.99% 413,219,836
2016-06-29 2016-06-27 3.200 129,971,214 +60,371 5.97% 415,933,104
2016-06-28 2016-06-24 3.185 129,910,843 -178,489 5.97% 413,760,191
2016-06-27 2016-06-23 3.170 130,089,332 -2,548,130 5.98% 412,346,237
2016-06-24 2016-06-22 3.200 132,637,462 -1,017,126 6.10% 424,465,615
2016-06-23 2016-06-21 3.170 133,654,588 +1,047,312 6.14% 423,647,086
2016-06-22 2016-06-20 3.185 132,607,276 +572,215 6.09% 422,348,209
2016-06-21 2016-06-17 3.124 132,035,061 -23,544 6.07% 412,477,391
2016-06-20 2016-06-16 3.063 132,058,605 -2,191,639 6.07% 404,501,168
2016-06-17 2016-06-15 3.124 134,250,244 +171,927 6.17% 419,397,620
2016-06-16 2016-06-14 3.094 134,078,317 -2,194,367 6.16% 414,774,076
2016-06-15 2016-06-13 3.124 136,272,684 +769,078 6.26% 425,715,720
2016-06-14 2016-06-10 3.231 135,503,606 +54,276 6.23% 437,767,716
2016-06-13 2016-06-08 3.292 135,449,330 -507,907 6.23% 445,848,828
2016-06-10 2016-06-07 3.322 135,957,237 -443,598 6.25% 451,664,379
2016-06-08 2016-06-06 3.246 136,400,835 +446,223 6.27% 442,744,984
2016-06-07 2016-06-03 3.215 135,954,612 -398,122 6.25% 437,152,954
2016-06-06 2016-06-02 3.170 136,352,734 -699,061 6.27% 432,199,442
2016-06-03 2016-06-01 3.185 137,051,795 +200,943 6.30% 436,503,802
2016-06-02 2016-05-31 3.170 136,850,852 -77,817,273 6.29% 433,778,335
2016-06-01 2016-05-30 3.109 214,668,125 -796,780 9.87% 667,351,663
2016-05-31 2016-05-27 2.987 215,464,905 -1,841,095 9.90% 643,560,870
2016-05-30 2016-05-26 3.017 217,306,000 -735,535 9.99% 655,683,002
2016-05-27 2016-05-25 3.048 218,041,535 +1,375,747 10.02% 664,547,829
2016-05-26 2016-05-24 3.063 216,665,788 +2,319,298 9.96% 663,656,596
2016-05-25 2016-05-23 3.078 214,346,490 +20,999 9.85% 659,818,917
2016-05-24 2016-05-20 3.063 214,325,491 +2,211,428 9.85% 656,488,166
2016-05-23 2016-05-19 3.048 212,114,063 -284,795 9.75% 646,482,057
2016-05-20 2016-05-18 3.048 212,398,858 +30,768 9.76% 647,350,056
2016-05-19 2016-05-17 3.094 212,368,090 -1,154,718 9.76% 656,965,125
2016-05-18 2016-05-16 3.078 213,522,808 +1,349,329 9.81% 657,283,391
2016-05-17 2016-05-13 3.109 212,173,479 +1,078,022 9.75% 659,596,408
2016-05-16 2016-05-12 3.200 211,095,457 +4,751,827 9.70% 675,546,423
2016-05-13 2016-05-11 3.185 206,343,630 +1,148,813 9.48% 657,195,180
2016-05-12 2016-05-10 3.200 205,194,817 -835,490 9.43% 656,663,230
2016-05-11 2016-05-09 3.185 206,030,307 -6,447,224 9.47% 656,197,260
2016-05-10 2016-05-06 3.307 212,477,531 -1,461,980 9.77% 702,634,972
2016-05-09 2016-05-05 3.276 213,939,511 -1,984,907 9.83% 700,949,089
2016-05-06 2016-05-04 3.292 215,924,418 +1,507,105 9.92% 710,742,893
2016-05-05 2016-05-03 3.322 214,417,313 -3,438,829 9.85% 712,317,083
2016-05-04 2016-04-29 3.368 217,856,142 -1,138,808 10.01% 733,700,980
2016-05-03 2016-04-28 3.322 218,994,950 +1,977,931 10.07% 727,524,479
2016-04-29 2016-04-27 3.383 217,017,019 +995,616 9.97% 734,182,088
2016-04-28 2016-04-26 3.368 216,021,403 -1,141,686 9.93% 727,521,903
2016-04-27 2016-04-25 3.444 217,163,089 -1,004,197 9.98% 747,913,662
2016-04-26 2016-04-22 3.490 218,167,286 -2,426,739 10.03% 761,346,101
2016-04-25 2016-04-21 3.505 220,594,025 -78,778 10.14% 773,176,415
2016-04-22 2016-04-20 3.459 220,672,803 -1,680,482 10.14% 763,364,019
2016-04-21 2016-04-19 3.551 222,353,285 -2,672,088 10.22% 789,507,914
2016-04-20 2016-04-18 3.566 225,025,373 -3,276,724 10.34% 802,424,840
2016-04-19 2016-04-15 3.612 228,302,097 -4,126,763 10.49% 824,546,711
2016-04-18 2016-04-14 3.657 232,428,860 +79,345 10.68% 850,077,088
2016-04-15 2016-04-13 3.627 232,349,515 -1,203,535 10.68% 842,705,337
2016-04-14 2016-04-12 3.551 233,553,050 +1,478,872 10.73% 829,274,824
2016-04-13 2016-04-11 3.581 232,074,178 +745,079 10.67% 831,096,972
2016-04-12 2016-04-08 3.551 231,329,099 +2,382,623 10.63% 821,378,261
2016-04-11 2016-04-07 3.505 228,946,476 +406,850 10.52% 802,451,542
2016-04-08 2016-04-06 3.520 228,539,626 -2,055,250 10.50% 804,508,263
2016-04-07 2016-04-05 3.520 230,594,876 -326,793 10.60% 811,743,182
2016-04-06 2016-04-01 3.535 230,921,669 -1,074,093 10.61% 816,412,583
2016-04-05 2016-03-31 3.642 231,995,762 -4,470,104 10.66% 844,957,703
2016-04-01 2016-03-30 3.657 236,465,866 -8,506,131 10.87% 864,841,891
2016-03-31 2016-03-29 3.414 244,971,997 +863,573 11.26% 836,221,786
2016-03-30 2016-03-24 3.353 244,108,424 -59,059 11.22% 818,394,052
2016-03-29 2016-03-23 3.414 244,167,483 +293,298 11.22% 833,475,545
2016-03-24 2016-03-22 3.459 243,874,185 +426,537 11.21% 843,623,570
2016-03-23 2016-03-21 3.535 243,447,648 -423,912 11.19% 860,697,586
2016-03-22 2016-03-18 3.474 243,871,560 +3,607,844 11.21% 847,330,853
2016-03-21 2016-03-17 3.490 240,263,716 +6,341,315 11.04% 838,456,796
2016-03-18 2016-03-16 3.353 233,922,401 +1,520,439 10.75% 784,244,552
2016-03-17 2016-03-15 3.383 232,401,962 +125,992 10.68% 786,230,309
2016-03-16 2016-03-14 3.398 232,275,970 +460,591 10.68% 789,343,728
2016-03-15 2016-03-11 3.322 231,815,379 -428,487 10.65% 770,115,306
2016-03-14 2016-03-10 3.261 232,243,866 -952,817 10.67% 757,382,110
2016-03-11 2016-03-09 3.261 233,196,683 +1,085,371 10.72% 760,489,389
2016-03-10 2016-03-08 3.337 232,111,312 +192,196 10.67% 774,635,575
2016-03-09 2016-03-07 3.368 231,919,116 -2,959,500 10.66% 781,062,591
2016-03-08 2016-03-04 3.292 234,878,616 -82,193 10.80% 773,133,065
2016-03-07 2016-03-03 3.231 234,960,809 -1,139,181 10.80% 759,081,324
2016-03-04 2016-03-02 3.231 236,099,990 +819,691 10.85% 762,761,645
2016-03-03 2016-03-01 3.109 235,280,299 +4,290,302 10.81% 731,429,964
2016-03-02 2016-02-29 3.094 230,989,997 +160,506 10.62% 714,572,384
2016-03-01 2016-02-26 3.139 230,829,491 +418,398 10.61% 724,628,700
2016-02-29 2016-02-25 3.048 230,411,093 -507,977 10.59% 702,247,815
2016-02-26 2016-02-24 3.170 230,919,070 +276,651 10.61% 731,947,870
2016-02-25 2016-02-23 3.185 230,642,419 +8,087,134 10.60% 734,585,730
2016-02-24 2016-02-22 3.215 222,555,285 -8,940,257 10.23% 715,611,620
2016-02-23 2016-02-19 3.170 231,495,542 +591,901 10.64% 733,775,123
2016-02-22 2016-02-18 3.154 230,903,641 +300,721 10.61% 728,380,220
2016-02-19 2016-02-17 3.078 230,602,920 -772,719 10.60% 709,860,791
2016-02-18 2016-02-16 3.139 231,375,639 -1,797,872 10.63% 726,343,189
2016-02-17 2016-02-15 3.033 233,173,511 +313,669 10.72% 707,113,788
2016-02-16 2016-02-12 2.895 232,859,842 +191,613 10.70% 674,225,566
2016-02-15 2016-02-11 2.911 232,668,229 +320,231 10.69% 677,216,402
2016-02-12 2016-02-05 3.017 232,347,998 +589,277 10.68% 701,069,610
2016-02-11 2016-02-04 3.033 231,758,721 +262,849 10.65% 702,823,345
2016-02-05 2016-02-03 3.002 231,495,872 -160,049 10.64% 694,970,699
2016-02-04 2016-02-02 3.078 231,655,921 +458,200 10.65% 713,102,225
2016-02-03 2016-02-01 3.170 231,197,721 +404,226 10.63% 732,831,115
2016-02-02 2016-01-29 3.139 230,793,495 +1,070,935 10.61% 724,515,700
2016-02-01 2016-01-28 3.063 229,722,560 +721,831 10.56% 703,650,048
2016-01-29 2016-01-27 3.063 229,000,729 +360,916 10.52% 701,439,049
2016-01-28 2016-01-26 3.033 228,639,813 +844,111 10.51% 693,365,055
2016-01-27 2016-01-25 3.109 227,795,702 +227,049 10.47% 708,162,149
2016-01-26 2016-01-22 3.094 227,568,653 +769,078 10.46% 703,988,385
2016-01-25 2016-01-21 3.033 226,799,575 -40,685 10.42% 687,784,414
2016-01-22 2016-01-20 3.170 226,840,260 -288,076 10.43% 719,019,201
2016-01-21 2016-01-19 3.276 227,128,336 -995,412 10.44% 744,160,812
2016-01-20 2016-01-18 3.200 228,123,748 -87,523 10.48% 730,040,258
2016-01-19 2016-01-15 3.261 228,211,271 -737 10.49% 744,231,212
2016-01-18 2016-01-14 3.337 228,212,008 +129,929 10.49% 761,622,252
2016-01-15 2016-01-13 3.337 228,082,079 -1,108,995 10.48% 761,188,634
2016-01-14 2016-01-12 3.368 229,191,074 +930,303 10.53% 771,875,027
2016-01-13 2016-01-11 3.398 228,260,771 -364,853 10.49% 775,698,872
2016-01-12 2016-01-08 3.459 228,625,624 -165,423 10.51% 790,874,873
2016-01-11 2016-01-07 3.444 228,791,047 +581,433 10.52% 787,960,563
2016-01-08 2016-01-06 3.551 228,209,614 +1,908,498 10.49% 810,301,932
2016-01-07 2016-01-05 3.505 226,301,116 +153,382 10.40% 793,179,623
2016-01-06 2016-01-04 3.490 226,147,734 +201,797 10.39% 789,195,753
2016-01-05 2015-12-31 3.596 225,945,937 -111,555 10.38% 812,593,897
2016-01-04 2015-12-29 3.718 226,057,492 +374,411 10.39% 840,554,250
2015-12-30 2015-12-28 3.734 225,683,081 +399,683 10.37% 842,601,258
2015-12-29 2015-12-24 3.764 225,283,398 +2,114,852 10.35% 847,975,214
2015-12-28 2015-12-22 3.673 223,168,546 +151,686 10.26% 819,609,613
2015-12-23 2015-12-21 3.642 223,016,860 -1,404,843 10.25% 812,255,414
2015-12-22 2015-12-18 3.657 224,421,703 +553,928 10.31% 820,791,995
2015-12-21 2015-12-17 3.718 223,867,775 +981,691 10.29% 832,412,180
2015-12-18 2015-12-16 3.596 222,886,084 +882,177 10.24% 801,589,415
2015-12-17 2015-12-15 3.520 222,003,907 +79,418 10.20% 781,501,137
2015-12-16 2015-12-14 3.444 221,924,489 +1,546,890 10.20% 764,312,011
2015-12-15 2015-12-11 3.520 220,377,599 -697,212 10.13% 775,776,186
2015-12-14 2015-12-10 3.642 221,074,811 -2,383,694 10.16% 805,182,227
2015-12-11 2015-12-09 3.673 223,458,505 -1,054,530 10.27% 820,674,517
2015-12-10 2015-12-08 3.718 224,513,035 -848,055 10.32% 834,811,463
2015-12-09 2015-12-07 3.810 225,361,090 -653,585 10.36% 858,570,496
2015-12-08 2015-12-04 3.855 226,014,675 -779,578 10.39% 871,393,220
2015-12-07 2015-12-03 3.886 226,794,253 -504,626 10.42% 881,311,105
2015-12-04 2015-12-02 3.916 227,298,879 -146,991 10.45% 890,199,680
2015-12-03 2015-12-01 3.932 227,445,870 -446,223 10.45% 894,241,412
2015-12-02 2015-11-30 3.810 227,892,093 -4,185,967 10.47% 868,212,996
2015-12-01 2015-11-27 3.840 232,078,060 -1,724,521 10.67% 891,233,788
2015-11-30 2015-11-26 3.962 233,802,581 -56,289 10.75% 926,359,727
2015-11-27 2015-11-25 3.901 233,858,870 -239,459 10.75% 912,327,633
2015-11-26 2015-11-24 3.962 234,098,329 -1,617,800 10.76% 927,531,523
2015-11-25 2015-11-23 4.038 235,716,129 -1,080,209 10.83% 951,901,895
2015-11-24 2015-11-20 3.977 236,796,338 -510,859 10.88% 941,829,970
2015-11-23 2015-11-19 3.993 237,307,197 +2,164,050 10.91% 947,478,181
2015-11-20 2015-11-18 3.962 235,143,147 +75,565 10.81% 931,671,244
2015-11-19 2015-11-17 3.962 235,067,582 -568,278 10.80% 931,371,844
2015-11-18 2015-11-16 3.977 235,635,860 -649,168 10.83% 937,214,303
2015-11-17 2015-11-13 4.054 236,285,028 -541,912 10.86% 957,800,054
2015-11-16 2015-11-12 4.236 236,826,940 -230,986 10.88% 1,003,304,861
2015-11-13 2015-11-11 4.206 237,057,926 -665,922 10.90% 997,058,360
2015-11-12 2015-11-10 4.267 237,723,848 -740,205 10.93% 1,014,349,921
2015-11-11 2015-11-09 4.297 238,464,053 -167,990 10.96% 1,024,776,237
2015-11-10 2015-11-06 4.282 238,632,043 +31,498 10.97% 1,021,861,640
2015-11-09 2015-11-05 4.343 238,600,545 +488,877 10.97% 1,036,270,913
2015-11-06 2015-11-04 4.389 238,111,668 -1,123,036 10.94% 1,045,033,426
2015-11-05 2015-11-03 4.282 239,234,704 +329,481 11.00% 1,024,442,333
2015-11-04 2015-11-02 4.343 238,905,223 -2,228,490 10.98% 1,037,594,166
2015-11-03 2015-10-30 4.374 241,133,713 -664,741 11.08% 1,054,622,050
2015-11-02 2015-10-29 4.389 241,798,454 -438,057 11.11% 1,061,214,131
2015-10-30 2015-10-28 4.465 242,236,511 -345,399 11.13% 1,081,593,926
2015-10-29 2015-10-27 4.496 242,581,910 -3,295,408 11.15% 1,090,529,565
2015-10-28 2015-10-26 4.587 245,877,318 -1,352,449 11.30% 1,127,825,682
2015-10-27 2015-10-23 4.724 247,229,767 -1,154,678 11.36% 1,167,937,143
2015-10-26 2015-10-22 4.709 248,384,445 -2,436,508 11.42% 1,169,606,818
2015-10-23 2015-10-20 4.755 250,820,953 -1,584,557 11.53% 1,192,546,781
2015-10-22 2015-10-19 4.724 252,405,510 -331,550 11.60% 1,192,387,850
2015-10-20 2015-10-16 4.770 252,737,060 -2,276,790 11.62% 1,205,508,519
2015-10-19 2015-10-15 4.785 255,013,850 -1,664,102 11.72% 1,220,254,542
2015-10-16 2015-10-14 4.770 256,677,952 -945,273 11.80% 1,224,305,837
2015-10-15 2015-10-13 4.953 257,623,225 +173,239 11.84% 1,275,925,715
2015-10-14 2015-10-12 4.907 257,449,986 -153,553 11.83% 1,263,297,862
2015-10-13 2015-10-09 4.816 257,603,539 +215,994 11.84% 1,240,497,589
2015-10-12 2015-10-08 4.800 257,387,545 -1,477,690 11.83% 1,235,535,130
2015-10-09 2015-10-07 4.876 258,865,235 -23,623 11.90% 1,262,352,733
2015-10-08 2015-10-06 4.785 258,888,858 -140,377 11.90% 1,238,796,657
2015-10-07 2015-10-05 4.785 259,029,235 +1,133,310 11.91% 1,239,468,368
2015-10-06 2015-10-02 4.694 257,895,925 +1,013,188 11.85% 1,210,464,935
2015-10-05 2015-09-30 4.465 256,882,737 +361,256 11.81% 1,146,989,803
2015-10-02 2015-09-29 4.389 256,521,481 -460,222 11.79% 1,125,831,105
2015-09-30 2015-09-25 4.511 256,981,703 -370,213 11.81% 1,159,180,137
2015-09-29 2015-09-24 4.496 257,351,916 -9,483,968 11.83% 1,156,928,284
2015-09-25 2015-09-23 4.572 266,835,884 +6,947,954 12.26% 1,219,895,150
2015-09-24 2015-09-22 4.724 259,887,930 -4,770,648 11.94% 1,227,735,520
2015-09-23 2015-09-21 4.800 264,658,578 -258,578 12.16% 1,270,438,205
2015-09-22 2015-09-18 4.770 264,917,156 -2,480,319 12.18% 1,263,605,299
2015-09-21 2015-09-17 4.755 267,397,475 -2,286,302 12.29% 1,271,361,082
2015-09-18 2015-09-16 4.755 269,683,777 -4,565,212 12.39% 1,282,231,474
2015-09-17 2015-09-15 4.648 274,248,989 -809,677 12.60% 1,274,682,113
2015-09-16 2015-09-14 4.648 275,058,666 -2,448,320 12.64% 1,278,445,411
2015-09-15 2015-09-11 4.861 277,506,986 -212,154 12.75% 1,349,030,040
2015-09-14 2015-09-10 4.876 277,719,140 +1,823,237 12.76% 1,354,293,540
2015-09-11 2015-09-09 4.892 275,895,903 -1,358,355 12.68% 1,349,606,933
2015-09-10 2015-09-08 4.663 277,254,258 -211,956 12.74% 1,292,875,388
2015-09-09 2015-09-07 4.435 277,466,214 -1,662,837 12.75% 1,230,439,074
2015-09-08 2015-09-04 4.480 279,129,051 -1,078,723 12.83% 1,250,573,974
2015-09-07 2015-09-02 4.526 280,207,774 -2,992,763 12.88% 1,268,217,221
2015-09-04 2015-09-01 4.526 283,200,537 +4,758,032 13.02% 1,281,762,433
2015-09-02 2015-08-31 4.770 278,442,505 +3,041,855 12.80% 1,328,118,685
2015-09-01 2015-08-28 4.755 275,400,650 +1,843,951 12.66% 1,309,412,769
2015-08-31 2015-08-27 4.694 273,556,699 -1,114,639 12.57% 1,283,970,625
2015-08-28 2015-08-26 4.404 274,671,338 +462,399 12.62% 1,209,673,600
2015-08-27 2015-08-25 4.358 274,208,939 +1,140,951 12.60% 1,195,101,134
2015-08-26 2015-08-24 4.419 273,067,988 -754,179 12.55% 1,206,773,612
2015-08-25 2015-08-21 4.861 273,822,167 -299,232 12.59% 1,331,117,224
2015-08-24 2015-08-20 4.968 274,121,399 +5,139,438 12.60% 1,361,813,254
2015-08-21 2015-08-19 5.257 268,981,961 +3,473,321 12.36% 1,414,162,340
2015-08-20 2015-08-18 5.242 265,508,640 +238,860 12.20% 1,391,855,396
2015-08-19 2015-08-17 5.395 265,269,780 -1,267,798 12.19% 1,431,027,752
2015-08-18 2015-08-14 5.212 266,537,578 +1,683,000 12.25% 1,389,125,776
2015-08-17 2015-08-13 5.120 264,854,578 -1,275,550 12.17% 1,356,137,666
2015-08-14 2015-08-12 5.090 266,130,128 -418,218 12.23% 1,354,557,754
2015-08-13 2015-08-11 5.212 266,548,346 +776,297 12.25% 1,389,181,896
2015-08-12 2015-08-10 5.151 265,772,049 +959,379 12.22% 1,368,935,613
2015-08-11 2015-08-07 4.983 264,812,670 +504,626 12.17% 1,319,603,715
2015-08-10 2015-08-06 4.953 264,308,044 -178,490 12.15% 1,309,033,493
2015-08-07 2015-08-05 5.166 264,486,534 +104,600 12.16% 1,366,344,712
2015-08-06 2015-08-04 5.090 264,381,934 +234,805 12.15% 1,345,659,739
2015-08-05 2015-08-03 5.090 264,147,129 +740,206 12.14% 1,344,464,621
2015-08-04 2015-07-31 5.105 263,406,923 -66,713 12.11% 1,344,711,160
2015-08-03 2015-07-30 4.953 263,473,636 -2,353,826 12.11% 1,304,900,936
2015-07-31 2015-07-29 4.907 265,827,462 -2,229,602 12.22% 1,304,405,837
2015-07-30 2015-07-28 4.922 268,057,064 -1,177,610 12.32% 1,319,431,341
2015-07-29 2015-07-27 4.892 269,234,674 -452,522 12.37% 1,317,022,032
2015-07-28 2015-07-24 5.197 269,687,196 -309,552 12.39% 1,401,431,012
2015-07-27 2015-07-23 5.273 269,996,748 -3,262,523 12.41% 1,423,612,029
2015-07-24 2015-07-22 5.257 273,259,271 -7,757,492 12.56% 1,436,650,133
2015-07-23 2015-07-21 5.349 281,016,763 +292,670 12.92% 1,503,129,368
2015-07-22 2015-07-20 5.242 280,724,093 -797,295 12.90% 1,471,618,188
2015-07-21 2015-07-17 5.303 281,521,388 -2,780,651 12.94% 1,492,958,225
2015-07-20 2015-07-16 5.227 284,302,039 -108,010 13.07% 1,486,042,093
2015-07-17 2015-07-15 5.197 284,410,049 +36,316 13.07% 1,477,938,399
2015-07-16 2015-07-14 5.349 284,373,733 -5,100,483 13.07% 1,521,085,451
2015-07-15 2015-07-13 5.364 289,474,216 -4,807,527 13.30% 1,552,778,706
2015-07-14 2015-07-10 5.227 294,281,743 -3,355,626 13.53% 1,538,205,842
2015-07-13 2015-07-09 4.953 297,637,369 -261,696 13.68% 1,474,103,016
2015-07-10 2015-07-08 4.709 297,899,065 -2,111,250 13.69% 1,402,764,080
2015-07-09 2015-07-07 5.212 300,010,315 +2,515,675 13.79% 1,563,577,131
2015-07-08 2015-07-06 5.379 297,494,640 -89,506 13.67% 1,600,334,868
2015-07-07 2015-07-03 5.730 297,584,146 -1,425,288 13.68% 1,705,118,836
2015-07-06 2015-07-02 5.943 299,009,434 -2,468,663 13.74% 1,777,078,100
2015-07-03 2015-06-30 6.050 301,478,097 -4,443,059 13.86% 1,823,909,515
2015-07-02 2015-06-29 6.586 305,921,156 -5,482,045 14.06% 2,014,740,604
2015-06-30 2015-06-26 6.491 311,403,201 +9,844,977 14.31% 2,021,193,585
2015-06-29 2015-06-25 6.633 301,558,224 -34,280 14.43% 2,000,363,812
2015-06-26 2015-06-24 6.745 301,592,504 +594,224 14.43% 2,034,093,929
2015-06-25 2015-06-23 6.665 300,998,280 +204,858 14.41% 2,006,202,812
2015-06-24 2015-06-22 6.570 300,793,422 +106,494 14.40% 1,976,196,866
2015-06-23 2015-06-19 6.570 300,686,928 +666,060 14.39% 1,975,497,206
2015-06-22 2015-06-18 6.570 300,020,868 +390,688 14.36% 1,971,121,227
2015-06-19 2015-06-17 6.618 299,630,180 +52,302 14.34% 1,982,819,315
2015-06-18 2015-06-16 6.538 299,577,878 -186,522 14.34% 1,958,702,542
2015-06-17 2015-06-15 6.713 299,764,400 +531,985 14.35% 2,012,250,077
2015-06-16 2015-06-12 6.919 299,232,415 +219,289 14.32% 2,070,411,434
2015-06-15 2015-06-11 6.840 299,013,126 -247,015 14.31% 2,045,168,307
2015-06-12 2015-06-10 6.697 299,260,141 -579,994 14.32% 2,004,116,012
2015-06-11 2015-06-09 6.983 299,840,135 +124,390 14.35% 2,093,649,471
2015-06-10 2015-06-08 7.141 299,715,745 -73,818 14.34% 2,140,344,114
2015-06-09 2015-06-05 6.919 299,789,563 -1,900,830 14.35% 2,074,266,383
2015-06-08 2015-06-04 7.078 301,690,393 -505,058 14.44% 2,135,294,936
2015-06-05 2015-06-03 7.236 302,195,451 +501,951 14.46% 2,186,826,338
2015-06-04 2015-06-02 7.395 301,693,500 -924,413 14.44% 2,231,071,049
2015-06-03 2015-06-01 7.443 302,617,913 +41,589 14.48% 2,252,314,357
2015-06-02 2015-05-29 7.205 302,576,324 -184,693 14.48% 2,179,979,079
2015-06-01 2015-05-28 7.205 302,761,017 -768,718 14.49% 2,181,309,741
2015-05-29 2015-05-27 7.332 303,529,735 -527,121 14.53% 2,225,382,912
2015-05-28 2015-05-26 7.379 304,056,856 +364,917 14.55% 2,243,723,228
2015-05-27 2015-05-22 7.221 303,691,939 +1,127,325 14.54% 2,192,836,198
2015-05-26 2015-05-21 7.173 302,564,614 +26,349 14.48% 2,170,291,651
2015-05-22 2015-05-20 7.173 302,538,265 +95,781 14.48% 2,170,102,650
2015-05-21 2015-05-19 7.141 302,442,484 +656,433 14.48% 2,159,816,431
2015-05-20 2015-05-18 7.062 301,786,051 +621,698 14.44% 2,131,182,806
2015-05-19 2015-05-15 7.046 301,164,353 +446,775 14.41% 2,122,013,129
2015-05-18 2015-05-14 6.983 300,717,578 -476,332 14.39% 2,099,776,263
2015-05-15 2015-05-13 6.919 301,193,910 -268,196 14.42% 2,083,983,165
2015-05-14 2015-05-12 7.110 301,462,106 +243,235 14.43% 2,143,247,241
2015-05-13 2015-05-11 7.125 301,218,871 +762,758 14.42% 2,146,298,134
2015-05-12 2015-05-08 7.094 300,456,113 +273,867 14.38% 2,131,327,057
2015-05-11 2015-05-07 6.871 300,182,246 +254,576 14.37% 2,062,692,216
2015-05-08 2015-05-06 7.030 299,927,670 -650,841 14.36% 2,108,539,739
2015-05-07 2015-05-05 7.348 300,578,511 -233,972 14.39% 2,208,515,494
2015-05-06 2015-05-04 7.554 300,812,483 -1,143,657 14.40% 2,272,293,038
2015-05-05 2015-04-30 7.236 301,956,140 -92,292 14.45% 2,185,094,572
2015-05-04 2015-04-29 7.490 302,048,432 -171,879 14.46% 2,262,455,859
2015-04-30 2015-04-28 7.633 302,220,311 -168,913 14.46% 2,306,907,894
2015-04-29 2015-04-27 7.760 302,389,224 -347,125 14.47% 2,346,587,215
2015-04-28 2015-04-24 7.633 302,736,349 -768,872 14.49% 2,310,846,915
2015-04-27 2015-04-23 7.649 303,505,221 +4,439,582 14.53% 2,321,532,325
2015-04-24 2015-04-22 7.840 299,065,639 -522,499 14.31% 2,344,525,698
2015-04-23 2015-04-21 7.395 299,588,138 +3,270,782 14.34% 2,215,501,564
2015-04-22 2015-04-20 7.268 296,317,356 -530,236 14.18% 2,153,694,497
2015-04-21 2015-04-17 7.570 296,847,592 +7,249,035 14.21% 2,247,053,641
2015-04-20 2015-04-16 7.554 289,598,557 +2,245,992 13.86% 2,187,584,698
2015-04-17 2015-04-15 7.475 287,352,565 +604,577 13.75% 2,147,818,189
2015-04-16 2015-04-14 7.649 286,747,988 -253,151 13.72% 2,193,355,097
2015-04-15 2015-04-13 7.601 287,001,139 -32,199 13.74% 2,181,627,826
2015-04-14 2015-04-10 7.538 287,033,338 -1,726,464 13.74% 2,163,652,355
2015-04-13 2015-04-09 7.348 288,759,802 -1,462,560 13.82% 2,121,676,944
2015-04-10 2015-04-08 7.014 290,222,362 +4,361,369 13.89% 2,035,704,198
2015-04-09 2015-04-02 6.522 285,860,993 +3,589,982 13.68% 1,864,482,238
2015-04-08 2015-04-01 6.332 282,271,011 -3,128,970 13.51% 1,787,313,374
2015-04-02 2015-03-31 6.300 285,399,981 -2,099,004 13.66% 1,798,067,442
2015-04-01 2015-03-30 6.126 287,498,985 +774,003 13.76% 1,761,104,598
2015-03-31 2015-03-27 5.634 286,724,982 -1,508,687 13.72% 1,615,308,275
2015-03-30 2015-03-26 5.634 288,233,669 -1,263,461 13.80% 1,623,807,690
2015-03-27 2015-03-25 5.586 289,497,130 -2,826,435 13.86% 1,617,143,117
2015-03-26 2015-03-24 5.745 292,323,565 -604,937 13.99% 1,679,321,807
2015-03-25 2015-03-23 5.713 292,928,502 -2,017,809 14.02% 1,673,499,789
2015-03-24 2015-03-20 5.745 294,946,311 -1,889,418 14.12% 1,694,388,791
2015-03-23 2015-03-19 5.872 296,835,729 -295,542 14.21% 1,742,927,928
2015-03-20 2015-03-18 5.967 297,131,271 +535,096 14.22% 1,772,955,096
2015-03-19 2015-03-17 5.967 296,596,175 +311,185 14.20% 1,769,762,227
2015-03-18 2015-03-16 5.681 296,284,990 -3,446,878 14.18% 1,683,271,645
2015-03-17 2015-03-13 5.697 299,731,868 -2,337,888 14.35% 1,707,610,826
2015-03-16 2015-03-12 5.808 302,069,756 -1,775,993 14.46% 1,754,485,813
2015-03-13 2015-03-11 5.856 303,845,749 -574,628 14.54% 1,779,266,744
2015-03-12 2015-03-10 5.903 304,420,377 -332,190 14.57% 1,797,124,604
2015-03-11 2015-03-09 5.967 304,752,567 +228,550 14.59% 1,818,430,671
2015-03-10 2015-03-06 6.062 304,524,017 +640,224 14.58% 1,846,062,683
2015-03-09 2015-03-05 5.872 303,883,793 +1,206,092 14.54% 1,784,311,987
2015-03-06 2015-03-04 5.999 302,677,701 +534,360 14.49% 1,815,656,785
2015-03-05 2015-03-03 6.126 302,143,341 +553,558 14.46% 1,850,810,107
2015-03-04 2015-03-02 6.126 301,589,783 +4,872,258 14.43% 1,847,419,231
2015-03-03 2015-02-27 6.157 296,717,525 +1,077,067 14.20% 1,826,991,193
2015-03-02 2015-02-26 5.983 295,640,458 +1,526,291 14.15% 1,768,751,199
2015-02-27 2015-02-25 5.776 294,114,167 +1,256,103 14.08% 1,698,943,196
2015-02-26 2015-02-24 5.713 292,858,064 +1,392,455 14.02% 1,673,097,377
2015-02-25 2015-02-23 5.776 291,465,609 +887,388 13.95% 1,683,643,866
2015-02-24 2015-02-18 5.681 290,578,221 +456,853 13.91% 1,650,850,014
2015-02-23 2015-02-16 5.618 290,121,368 -226,135 13.89% 1,629,838,263
2015-02-17 2015-02-13 5.650 290,347,503 +1,027,775 13.90% 1,640,323,943
2015-02-16 2015-02-12 5.776 289,319,728 +25,206 13.85% 1,671,248,238
2015-02-13 2015-02-11 5.650 289,294,522 -340,938 13.85% 1,634,375,106
2015-02-12 2015-02-10 5.713 289,635,460 +258,358 13.86% 1,654,686,649
2015-02-11 2015-02-09 5.554 289,377,102 -284,250 13.85% 1,607,288,132
2015-02-10 2015-02-06 5.634 289,661,352 -303,031 13.86% 1,631,850,756
2015-02-09 2015-02-05 5.888 289,964,383 +470,555 13.88% 1,707,183,073
2015-02-06 2015-02-04 6.522 289,493,828 +1,318,666 13.86% 1,888,176,819
2015-02-05 2015-02-03 6.506 288,175,162 -716,104 13.79% 1,875,002,855
2015-02-04 2015-02-02 6.538 288,891,266 +3,499,809 13.83% 1,888,831,247
2015-02-03 2015-01-30 6.697 285,391,457 -787,062 13.66% 1,911,238,786
2015-02-02 2015-01-29 6.681 286,178,519 +2,533,165 13.70% 1,911,968,171
2015-01-30 2015-01-28 6.459 283,645,354 +1,930,627 13.58% 1,832,025,921
2015-01-29 2015-01-27 6.348 281,714,727 +1,752,110 13.48% 1,788,261,690
2015-01-28 2015-01-26 6.411 279,962,617 +1,172,065 13.40% 1,794,911,087
2015-01-27 2015-01-23 6.411 278,790,552 -3,132,554 13.34% 1,787,396,682
2015-01-26 2015-01-22 6.411 281,923,106 +2,034,728 13.49% 1,807,480,278
2015-01-23 2015-01-21 6.633 279,888,378 +1,771,960 13.40% 1,856,618,518
2015-01-22 2015-01-20 6.633 278,116,418 +870,856 13.31% 1,844,864,354
2015-01-21 2015-01-19 6.491 277,245,562 +3,726,660 13.27% 1,799,490,016
2015-01-20 2015-01-16 6.792 273,518,902 +2,575,517 13.09% 1,857,772,988
2015-01-19 2015-01-15 6.983 270,943,385 -882,220 12.97% 1,891,876,399
2015-01-16 2015-01-14 6.919 271,825,605 +2,659,714 13.01% 1,880,781,668
2015-01-15 2015-01-13 6.967 269,165,891 +1,484,615 12.88% 1,875,193,442
2015-01-14 2015-01-12 6.840 267,681,276 +1,111,570 12.81% 1,830,866,990
2015-01-13 2015-01-09 7.046 266,569,706 +6,285,755 12.76% 1,878,258,201
2015-01-12 2015-01-08 6.998 260,283,951 +498 12.46% 1,821,576,902
2015-01-09 2015-01-07 6.903 260,283,453 +1,415,093 12.46% 1,796,790,105
2015-01-08 2015-01-06 6.792 258,868,360 +568,388 12.39% 1,758,264,760
2015-01-07 2015-01-05 6.729 258,299,972 +1,500,043 12.36% 1,738,007,900
2015-01-06 2015-01-02 6.745 256,799,929 +2,018,975 12.29% 1,731,989,919
2015-01-05 2014-12-31 6.618 254,780,954 +1,364,564 12.19% 1,686,027,077
2015-01-02 2014-12-29 6.729 253,416,390 -715,422 12.13% 1,705,148,028
2014-12-30 2014-12-24 6.856 254,131,812 +1,224,482 12.16% 1,742,225,277
2014-12-29 2014-12-22 6.792 252,907,330 -6,128,762 12.10% 1,717,776,734
2014-12-23 2014-12-19 6.538 259,036,092 -6,852,978 12.40% 1,693,631,903
2014-12-22 2014-12-18 6.411 265,889,070 +523,017 12.73% 1,704,682,021
2014-12-19 2014-12-17 6.253 265,366,053 +187,717 12.70% 1,659,216,727
2014-12-18 2014-12-16 6.316 265,178,336 -29,785 12.69% 1,674,875,940
2014-12-17 2014-12-15 6.475 265,208,121 +175,180 12.69% 1,717,151,099
2014-12-16 2014-12-12 6.538 265,032,941 +1,061,159 12.68% 1,732,840,551
2014-12-15 2014-12-11 6.491 263,971,782 +283,943 12.63% 1,713,335,221
2014-12-12 2014-12-10 6.633 263,687,839 +408,963 12.62% 1,749,153,460
2014-12-11 2014-12-09 6.713 263,278,876 -3,549,087 12.60% 1,767,331,073
2014-12-10 2014-12-08 6.665 266,827,963 -1,885,323 12.77% 1,778,452,056
2014-12-09 2014-12-05 6.618 268,713,286 -229,438 12.86% 1,778,225,056
2014-12-08 2014-12-04 6.602 268,942,724 +402,345 12.87% 1,775,475,405
2014-12-05 2014-12-03 6.649 268,540,379 +2,163,672 12.85% 1,785,604,004
2014-12-04 2014-12-02 6.760 266,376,707 +653,344 12.75% 1,800,807,851
2014-12-03 2014-12-01 6.745 265,723,363 +2,223,629 12.72% 1,792,174,117
2014-12-02 2014-11-28 6.919 263,499,734 +4,633,752 12.61% 1,823,174,345
2014-12-01 2014-11-27 6.871 258,865,982 +4,795,179 12.39% 1,778,788,896
2014-11-28 2014-11-26 6.808 254,070,803 -1,207,239 12.16% 1,729,711,142
2014-11-27 2014-11-25 6.776 255,278,042 +579,882 12.22% 1,729,827,774
2014-11-26 2014-11-24 7.046 254,698,160 +6,877,371 12.19% 1,794,610,929
2014-11-25 2014-11-21 6.665 247,820,789 +244,862 11.86% 1,651,766,129
2014-11-24 2014-11-20 6.697 247,575,927 -433,227 11.85% 1,657,991,865
2014-11-21 2014-11-19 6.665 248,009,154 -1,366,209 11.87% 1,653,021,613
2014-11-20 2014-11-18 6.729 249,375,363 +1,323,725 11.94% 1,677,957,406
2014-11-19 2014-11-17 6.649 248,051,638 +769,545 11.87% 1,649,368,336
2014-11-18 2014-11-14 6.951 247,282,093 +829,393 11.84% 1,718,811,731
2014-11-17 2014-11-13 6.919 246,452,700 -1,699,535 11.80% 1,705,224,643
2014-11-14 2014-11-12 6.903 248,152,235 -404,946 11.88% 1,713,045,817
2014-11-13 2014-11-11 6.665 248,557,181 +535,557 11.90% 1,656,674,302
2014-11-12 2014-11-10 6.729 248,021,624 +1,165,688 11.87% 1,668,848,582
2014-11-11 2014-11-07 6.443 246,855,936 +4,639,105 11.81% 1,590,490,719
2014-11-10 2014-11-06 6.395 242,216,831 +138,573 11.59% 1,549,069,470
2014-11-07 2014-11-05 6.570 242,078,258 +848,076 11.59% 1,590,441,345
2014-11-06 2014-11-04 6.586 241,230,182 +91,298 11.55% 1,588,697,718
2014-11-05 2014-11-03 6.649 241,138,884 -18,080 11.54% 1,603,403,400
2014-11-04 2014-10-31 6.459 241,156,964 -984,282 11.54% 1,557,599,315
2014-11-03 2014-10-30 6.459 242,141,246 +2,343,624 11.59% 1,563,956,656
2014-10-31 2014-10-29 6.221 239,797,622 +177,934 11.48% 1,491,737,714
2014-10-30 2014-10-28 5.888 239,619,688 +78,684 11.47% 1,410,775,596
2014-10-29 2014-10-27 5.999 239,541,004 +477,648 11.46% 1,436,922,006
2014-10-28 2014-10-24 5.983 239,063,356 -111,777 11.44% 1,430,262,963
2014-10-27 2014-10-23 5.903 239,175,133 +324,017 11.45% 1,411,953,826
2014-10-24 2014-10-22 6.030 238,851,116 +460,000 11.43% 1,440,364,477
2014-10-23 2014-10-21 6.015 238,391,116 +1,424,121 11.41% 1,433,807,366
2014-10-22 2014-10-20 6.189 236,966,995 +539,654 11.34% 1,466,607,829
2014-10-21 2014-10-17 6.189 236,427,341 -626,613 11.32% 1,463,267,866
2014-10-20 2014-10-16 6.205 237,053,954 -317,891 11.35% 1,470,907,938
2014-10-17 2014-10-15 6.284 237,371,845 +1,352,877 11.36% 1,491,715,224
2014-10-16 2014-10-14 6.205 236,018,968 +153,753 11.30% 1,464,485,901
2014-10-15 2014-10-13 6.046 235,865,215 -5,532,358 11.29% 1,426,101,389
2014-10-14 2014-10-10 5.951 241,397,573 -831,550 11.55% 1,436,566,378
2014-10-13 2014-10-09 6.300 242,229,123 -570,963 11.59% 1,526,083,842
2014-10-10 2014-10-08 6.253 242,800,086 +196,816 11.62% 1,518,121,702
2014-10-09 2014-10-07 6.300 242,603,270 -1,719,812 11.61% 1,528,441,031
2014-10-08 2014-10-06 6.427 244,323,082 -92,307 11.69% 1,570,294,292
2014-10-07 2014-10-03 6.268 244,415,389 -567,336 11.70% 1,532,100,213
2014-10-06 2014-09-30 6.427 244,982,725 +408,332 11.73% 1,574,533,898
2014-10-03 2014-09-29 6.491 244,574,393 +139,461 11.71% 1,587,434,530
2014-09-30 2014-09-26 6.729 244,434,932 +9,882 11.70% 1,644,715,017
2014-09-29 2014-09-25 6.633 244,425,050 +463,028 11.70% 1,621,375,197
2014-09-26 2014-09-24 6.554 243,962,022 -2,011,980 11.68% 1,598,946,035
2014-09-25 2014-09-23 6.475 245,974,002 -1,032,223 11.77% 1,592,615,363
2014-09-24 2014-09-22 6.633 247,006,225 +1,022,090 11.82% 1,638,497,227
2014-09-23 2014-09-19 6.586 245,984,135 -579,730 11.77% 1,620,006,381
2014-09-22 2014-09-18 6.729 246,563,865 -763,445 11.80% 1,659,039,844
2014-09-19 2014-09-17 6.808 247,327,310 +209,207 11.84% 1,683,801,518
2014-09-18 2014-09-16 6.681 247,118,103 +421,733 11.83% 1,651,004,237
2014-09-17 2014-09-15 6.951 246,696,370 -279,153 11.81% 1,714,740,479
2014-09-16 2014-09-12 7.141 246,975,523 -11,611,423 11.82% 1,763,713,171
2014-09-15 2014-09-11 7.030 258,586,946 -4,761,354 12.38% 1,817,907,803
2014-09-12 2014-09-10 6.967 263,348,300 -2,451,443 12.60% 1,834,664,130
2014-09-11 2014-09-08 7.141 265,799,743 -320,113 12.72% 1,898,141,572
2014-09-10 2014-09-05 7.157 266,119,856 -883,459 12.74% 1,904,650,751
2014-09-08 2014-09-04 7.173 267,003,315 -321,254 12.78% 1,915,210,962
2014-09-05 2014-09-03 7.252 267,324,569 +1,111,079 12.79% 1,938,726,765
2014-09-04 2014-09-02 7.189 266,213,490 -37,801 12.74% 1,913,770,217
2014-09-03 2014-09-01 7.221 266,251,291 +2,267,761 12.74% 1,922,492,479
2014-09-02 2014-08-29 6.824 263,983,530 +2,936,462 12.63% 1,801,386,145
2014-09-01 2014-08-28 6.633 261,047,068 +3,328,397 12.49% 1,731,636,104
2014-08-29 2014-08-27 6.729 257,718,671 +2,546,783 12.33% 1,734,096,534
2014-08-28 2014-08-26 6.506 255,171,888 +1,013,560 12.21% 1,660,268,064
2014-08-27 2014-08-25 6.618 254,158,328 -139,913 12.16% 1,681,906,815
2014-08-26 2014-08-22 6.729 254,298,241 +870,856 12.17% 1,711,081,687
2014-08-25 2014-08-21 6.364 253,427,385 +1,537,547 12.13% 1,612,721,759
2014-08-22 2014-08-20 6.332 251,889,838 +1,775,749 12.06% 1,594,942,657
2014-08-21 2014-08-19 6.268 250,114,089 +1,240,144 11.97% 1,567,822,102
2014-08-20 2014-08-18 6.253 248,873,945 +4,541,913 11.91% 1,556,098,860
2014-08-19 2014-08-15 6.141 244,332,032 +1,125,067 11.69% 1,500,558,400
2014-08-18 2014-08-14 6.157 243,206,965 +185,262 11.64% 1,497,508,390
2014-08-15 2014-08-13 6.078 243,021,703 -627,621 11.63% 1,477,084,580
2014-08-14 2014-08-12 6.189 243,649,324 +1,377,095 11.66% 1,507,965,301
2014-08-13 2014-08-11 6.221 242,272,229 +459,139 11.60% 1,507,131,797
2014-08-12 2014-08-08 6.332 241,813,090 +26,466 11.57% 1,531,137,640
2014-08-11 2014-08-07 6.253 241,786,624 +600,651 11.57% 1,511,784,972
2014-08-08 2014-08-06 6.348 241,185,973 -159,585 11.54% 1,530,994,280
2014-08-07 2014-08-05 6.078 241,345,558 -858,253 11.55% 1,466,896,980
2014-08-06 2014-08-04 6.189 242,203,811 +92,001 11.59% 1,499,018,905
2014-08-05 2014-08-01 6.141 242,111,810 +863,005 11.59% 1,486,922,969
2014-08-04 2014-07-31 6.126 241,248,805 -408,017 11.55% 1,477,794,364
2014-08-01 2014-07-30 6.078 241,656,822 -254,766 11.57% 1,468,788,841
2014-07-31 2014-07-29 6.126 241,911,588 +142,205 11.58% 1,481,854,310
2014-07-30 2014-07-28 6.173 241,769,383 -1,790,541 11.57% 1,492,493,451
2014-07-29 2014-07-25 6.205 243,559,924 +2,861,319 11.66% 1,511,277,156
2014-07-28 2014-07-24 6.253 240,698,605 -711,889 11.52% 1,504,982,069
2014-07-25 2014-07-23 6.427 241,410,494 -20,819,894 11.55% 1,551,574,733
2014-07-24 2014-07-22 6.411 262,230,388 -135,228 12.55% 1,681,225,286
2014-07-23 2014-07-21 6.348 262,365,616 -79,625,658 12.56% 1,665,437,888
2014-07-22 2014-07-18 6.395 341,991,274 -137,384 16.37% 2,187,165,273
2014-07-21 2014-07-17 6.284 342,128,658 +135,922 16.37% 2,150,038,171
2014-07-18 2014-07-16 6.380 341,992,736 +1,878,640 16.37% 2,181,747,391
2014-07-17 2014-07-15 6.205 340,114,096 -4,656,408 16.28% 2,110,390,968
2014-07-16 2014-07-14 6.141 344,770,504 -313,720 16.50% 2,117,398,492
2014-07-15 2014-07-11 6.189 345,084,224 +3,521,102 16.52% 2,135,754,072
2014-07-14 2014-07-10 6.253 341,563,122 +4,955,146 16.35% 2,135,643,346
2014-07-11 2014-07-09 5.967 336,607,976 +4,137,598 16.11% 2,008,508,981
2014-07-10 2014-07-08 5.919 332,470,378 -5,680,642 15.91% 1,967,991,959
2014-07-09 2014-07-07 4.808 338,151,020 -273,521 16.18% 1,625,978,733
2014-07-08 2014-07-04 4.808 338,424,541 +22,685 16.20% 1,627,293,942
2014-07-04 2014-07-02 4.808 338,401,856 +2,012 16.20% 1,627,184,862
2014-07-03 2014-06-30 4.808 338,399,844 +114,686 16.20% 1,627,175,188
2014-07-02 2014-06-27 4.793 338,285,158 +3,781 16.19% 1,621,255,332
2014-06-30 2014-06-26 4.808 338,281,377 +1,510,300 16.19% 1,626,605,546
2014-06-27 2014-06-25 4.681 336,771,077 +80,619 16.12% 1,576,588,420
2014-06-26 2014-06-24 4.681 336,690,458 +14,949 16.11% 1,576,211,004
2014-06-25 2014-06-23 4.650 336,675,509 +11,953,115 16.11% 1,565,455,318
2014-06-24 2014-06-20 4.650 324,722,394 -207,947 15.54% 1,509,876,380
2014-06-23 2014-06-19 4.681 324,930,341 -290,792 15.55% 1,521,156,204
2014-06-20 2014-06-18 4.729 325,221,133 +447,401 15.57% 1,538,000,771
2014-06-19 2014-06-17 4.777 324,773,732 -3,233,139 15.54% 1,551,346,899
2014-06-18 2014-06-16 5.314 328,006,871 -284,824 15.70% 1,743,065,537
2014-06-17 2014-06-13 5.297 328,291,695 +15,744,097 15.71% 1,739,110,223
2014-06-16 2014-06-12 5.247 312,547,598 +78,988,089 15.70% 1,640,086,717
2014-06-13 2014-06-11 5.247 233,559,509 -158,476 11.73% 1,225,598,439
2014-06-12 2014-06-10 5.264 233,717,985 -507,844 11.74% 1,230,323,467
2014-06-11 2014-06-09 5.231 234,225,829 -159,932 11.77% 1,225,193,050
2014-06-10 2014-06-06 5.214 234,385,761 +42,020 11.78% 1,222,125,073
2014-06-09 2014-06-05 5.198 234,343,741 +72,035 11.77% 1,218,002,121
2014-06-06 2014-06-04 5.131 234,271,706 -474,792 11.77% 1,202,017,107
2014-06-05 2014-06-03 5.114 234,746,498 +214,903 11.79% 1,200,542,640
2014-06-04 2014-05-30 5.014 234,531,595 -2,638,366 11.78% 1,176,001,687
2014-06-03 2014-05-29 5.048 237,169,961 -1,359,553 11.92% 1,197,133,000
2014-05-30 2014-05-28 5.014 238,529,514 -396,948 11.98% 1,196,048,280
2014-05-29 2014-05-27 4.964 238,926,462 -216,884 12.00% 1,186,098,094
2014-05-28 2014-05-26 4.948 239,143,346 +102,049 12.02% 1,183,190,959
2014-05-27 2014-05-23 4.914 239,041,297 -380,416 12.01% 1,174,721,844
2014-05-26 2014-05-22 4.881 239,421,713 +170,482 12.03% 1,168,614,434
2014-05-23 2014-05-21 4.798 239,251,231 -3,062 12.02% 1,147,854,287
2014-05-22 2014-05-20 4.814 239,254,293 +160,877 12.02% 1,151,854,634
2014-05-21 2014-05-19 4.798 239,093,416 +3,221,167 12.01% 1,147,097,139
2014-05-20 2014-05-16 4.764 235,872,249 +237,165 11.85% 1,123,784,333
2014-05-19 2014-05-15 4.831 235,635,084 +67,569 11.84% 1,138,355,849
2014-05-16 2014-05-14 4.914 235,567,515 +262,932 11.84% 1,157,650,619
2014-05-15 2014-05-13 4.848 235,304,583 +536,658 11.82% 1,140,679,054
2014-05-14 2014-05-12 4.848 234,767,925 +130,863 11.80% 1,138,077,513
2014-05-13 2014-05-09 4.764 234,637,062 -151,733 11.79% 1,117,899,436
2014-05-12 2014-05-08 4.798 234,788,795 +324,576 11.80% 1,126,444,883
2014-05-09 2014-05-07 4.731 234,464,219 -357,772 11.78% 1,109,264,227
2014-05-08 2014-05-05 4.764 234,821,991 +123,659 11.80% 1,118,780,507
2014-05-07 2014-05-02 4.864 234,698,332 -636,305 11.79% 1,141,649,909
2014-05-05 2014-04-30 4.814 235,334,637 -237,715 11.82% 1,132,984,026
2014-05-02 2014-04-29 4.831 235,572,352 +5,902,035 11.84% 1,138,052,790
2014-04-30 2014-04-28 4.814 229,670,317 -141,631 11.54% 1,105,713,990
2014-04-29 2014-04-25 4.981 229,811,948 -373,002 11.55% 1,144,679,445
2014-04-28 2014-04-24 5.148 230,184,950 +315,073 11.56% 1,184,883,076
2014-04-25 2014-04-23 5.148 229,869,877 +4,803 11.55% 1,183,261,230
2014-04-24 2014-04-22 5.181 229,865,074 +224,748 11.55% 1,190,894,995
2014-04-23 2014-04-17 5.247 229,640,326 +1,569,153 11.54% 1,205,032,612
2014-04-22 2014-04-16 5.214 228,071,173 +3,347,020 11.46% 1,189,199,795
2014-04-17 2014-04-15 5.181 224,724,153 -13,876,019 11.29% 1,164,260,687
2014-04-16 2014-04-14 5.231 238,600,172 +1,878,117 11.99% 1,248,074,449
2014-04-15 2014-04-11 5.364 236,722,055 +6,280,880 11.89% 1,269,798,138
2014-04-14 2014-04-10 5.531 230,441,175 +11,557,839 11.58% 1,274,495,354
2014-04-11 2014-04-09 4.881 218,883,336 +27,210 11.00% 1,068,366,868
2014-04-10 2014-04-08 4.864 218,856,126 +3,787,410 11.00% 1,064,588,207
2014-04-09 2014-04-07 4.831 215,068,716 +710,802 10.81% 1,038,999,484
2014-04-08 2014-04-04 4.764 214,357,914 +327,430 10.77% 1,021,281,928
2014-04-07 2014-04-03 4.764 214,030,484 +73,235 10.75% 1,019,721,928
2014-04-04 2014-04-02 4.814 213,957,249 -110,819 10.75% 1,030,065,733
2014-04-03 2014-04-01 4.764 214,068,068 +14,112,233 10.76% 1,019,900,993
2014-04-02 2014-03-31 4.714 199,955,835 +589,619 10.05% 942,672,004
2014-04-01 2014-03-28 4.664 199,366,216 +816,393 10.02% 929,928,781
2014-03-31 2014-03-27 4.598 198,549,823 -1,356,051 9.98% 912,890,480
2014-03-28 2014-03-26 4.631 199,905,874 -42,332 10.04% 925,785,647
2014-03-27 2014-03-25 4.798 199,948,206 -431,007 10.05% 959,290,385
2014-03-26 2014-03-24 4.898 200,379,213 +244,678 10.07% 981,386,521
2014-03-25 2014-03-21 5.014 200,134,535 +409,558 10.06% 1,003,525,988
2014-03-24 2014-03-20 4.831 199,724,977 -236,324 10.03% 964,873,702
2014-03-21 2014-03-19 4.931 199,961,301 -543,043 10.05% 986,001,911
2014-03-20 2014-03-18 4.814 200,504,344 -1,740,784 10.07% 965,298,699
2014-03-19 2014-03-17 4.764 202,245,128 +284,826 10.16% 963,572,049
2014-03-18 2014-03-14 4.714 201,960,302 +132,587 10.15% 952,121,865
2014-03-17 2014-03-13 4.748 201,827,715 +433,176 10.14% 958,221,156
2014-03-14 2014-03-12 4.798 201,394,539 +281,012 10.12% 966,229,449
2014-03-13 2014-03-11 4.881 201,113,527 +449,376 10.10% 981,632,649
2014-03-12 2014-03-10 4.964 200,664,151 +416,717 10.08% 996,153,231
2014-03-11 2014-03-07 4.931 200,247,434 -463,214 10.06% 987,412,822
2014-03-10 2014-03-06 4.998 200,710,648 +946,729 10.08% 1,003,071,196
2014-03-07 2014-03-05 5.031 199,763,919 +1,758,545 10.04% 1,004,995,424
2014-03-06 2014-03-04 5.181 198,005,374 +115,309 9.95% 1,025,834,872
2014-03-05 2014-03-03 5.231 197,890,065 +42,416 9.94% 1,035,127,225
2014-03-04 2014-02-28 5.198 197,847,649 +454,337 9.94% 1,028,313,601
2014-03-03 2014-02-27 5.131 197,393,312 +357,772 9.92% 1,012,798,950
2014-02-28 2014-02-26 4.898 197,035,540 +151,332 9.90% 965,010,393
2014-02-27 2014-02-25 4.898 196,884,208 +186,090 9.89% 964,269,223
2014-02-26 2014-02-24 4.864 196,698,118 +5,675,126 9.88% 956,804,365
2014-02-25 2014-02-21 5.031 191,022,992 +341,412 9.60% 961,020,558
2014-02-24 2014-02-20 5.064 190,681,580 +274,223 9.58% 965,655,942
2014-02-21 2014-02-19 5.048 190,407,357 +523,031 9.57% 961,095,282
2014-02-20 2014-02-18 5.098 189,884,326 -357,171 9.54% 967,944,900
2014-02-19 2014-02-17 5.164 190,241,497 +2,884,123 9.56% 982,442,271
2014-02-18 2014-02-14 5.081 187,357,374 -26,413 9.41% 951,942,512
2014-02-17 2014-02-13 5.081 187,383,787 +320,374 9.41% 952,076,713
2014-02-14 2014-02-12 5.114 187,063,413 +136,260 9.40% 956,681,380
2014-02-13 2014-02-11 5.114 186,927,153 -245,586 9.39% 955,984,518
2014-02-12 2014-02-10 5.131 187,172,739 +1,578,300 9.40% 960,358,543
2014-02-11 2014-02-07 5.031 185,594,439 +301,742 9.32% 933,709,966
2014-02-10 2014-02-06 5.048 185,292,697 +393,849 9.31% 935,278,655
2014-02-07 2014-02-05 4.998 184,898,848 +155,775 9.29% 924,050,171
2014-02-06 2014-02-04 4.998 184,743,073 -97,907 9.28% 923,271,671
2014-02-05 2014-01-30 5.164 184,840,980 +10,147,354 9.29% 954,553,003
2014-02-04 2014-01-28 5.131 174,693,626 +482,631 8.78% 896,329,866
2014-01-29 2014-01-27 5.247 174,210,995 -13,642,283 8.75% 914,168,404
2014-01-28 2014-01-24 5.447 187,853,278 +669,202 9.44% 1,023,308,596
2014-01-27 2014-01-23 5.497 187,184,076 +704,585 9.40% 1,029,017,905
2014-01-24 2014-01-22 5.447 186,479,491 +626,124 9.37% 1,015,825,053
2014-01-23 2014-01-21 5.314 185,853,367 -1,608,008 9.34% 987,645,771
2014-01-22 2014-01-20 5.281 187,461,375 -656,859 9.42% 989,945,196
2014-01-21 2014-01-17 5.464 188,118,234 +1,703,070 9.45% 1,027,885,711
2014-01-20 2014-01-16 5.364 186,415,164 -217,434 9.37% 999,947,504
2014-01-17 2014-01-15 5.497 186,632,598 -1,068,513 9.38% 1,025,986,233
2014-01-16 2014-01-14 5.664 187,701,111 -1,522,048 9.43% 1,063,128,724
2014-01-15 2014-01-13 5.781 189,223,159 -749,160 9.51% 1,093,814,951
2014-01-14 2014-01-10 5.747 189,972,319 -898,432 9.54% 1,091,816,143
2014-01-13 2014-01-09 5.930 190,870,751 -52,643 9.59% 1,131,955,808
2014-01-10 2014-01-08 5.914 190,923,394 -4,802 9.59% 1,129,087,478
2014-01-09 2014-01-07 5.797 190,928,196 -335 9.59% 1,106,851,620
2014-01-08 2014-01-06 5.864 190,928,531 +613,713 9.59% 1,119,576,017
2014-01-07 2014-01-03 5.864 190,314,818 +1,115,336 9.56% 1,115,977,296
2014-01-06 2014-01-02 5.881 189,199,482 +114,055 9.51% 1,112,588,945
2014-01-03 2013-12-31 5.964 189,085,427 +1,023,835 9.50% 1,127,667,794
2014-01-02 2013-12-27 5.964 188,061,592 +1,145,103 9.45% 1,121,561,846
2013-12-30 2013-12-24 5.881 186,916,489 +1,654,720 9.39% 1,099,163,788
2013-12-27 2013-12-20 5.697 185,261,769 -1,833,717 9.31% 1,055,484,851
2013-12-23 2013-12-19 5.814 187,095,486 -655,989 9.40% 1,087,749,340
2013-12-20 2013-12-18 5.814 187,751,475 -2,454,939 9.43% 1,091,563,176
2013-12-19 2013-12-17 5.814 190,206,414 -766,146 9.56% 1,105,835,879
2013-12-18 2013-12-16 5.964 190,972,560 -1,444,569 9.59% 1,138,922,279
2013-12-17 2013-12-13 5.980 192,417,129 -1,637,229 9.67% 1,150,742,812
2013-12-16 2013-12-12 5.964 194,054,358 -198,035 9.75% 1,157,301,508
2013-12-13 2013-12-11 6.097 194,252,393 -1,383,516 9.76% 1,184,370,427
2013-12-12 2013-12-10 5.964 195,635,909 -3,246,848 9.83% 1,166,733,563
2013-12-11 2013-12-09 6.080 198,882,757 -331,959 9.99% 1,209,288,960
2013-12-10 2013-12-06 5.997 199,214,716 -82,263 10.01% 1,194,714,155
2013-12-09 2013-12-05 5.864 199,296,979 +8,845,276 10.01% 1,168,647,329
2013-12-06 2013-12-04 5.731 190,451,703 -722,903 9.57% 1,091,398,606
2013-12-05 2013-12-03 5.831 191,174,606 -159,137 9.61% 1,114,649,537
2013-12-04 2013-12-02 5.681 191,333,743 -2,409,321 9.61% 1,086,891,115
2013-12-03 2013-11-29 5.664 193,743,064 +385,784 9.73% 1,097,350,012
2013-12-02 2013-11-28 5.631 193,357,280 +4,411,710 9.71% 1,088,722,806
2013-11-29 2013-11-27 5.814 188,945,570 -708,220 9.49% 1,098,505,493
2013-11-28 2013-11-26 5.747 189,653,790 -1,023,452 9.53% 1,089,985,481
2013-11-27 2013-11-25 5.697 190,677,242 -636,770 9.58% 1,086,338,220
2013-11-26 2013-11-22 5.697 191,314,012 +348,134 9.61% 1,089,966,066
2013-11-25 2013-11-21 5.897 190,965,878 +268,633 9.59% 1,126,157,485
2013-11-22 2013-11-20 5.881 190,697,245 -33,676 9.58% 1,121,396,551
2013-11-21 2013-11-19 5.930 190,730,921 +253,971 9.58% 1,131,126,548
2013-11-20 2013-11-18 5.881 190,476,950 -267,729 9.57% 1,120,101,105
2013-11-19 2013-11-15 5.764 190,744,679 -2,444,374 9.58% 1,099,432,631
2013-11-18 2013-11-14 5.764 193,189,053 -1,110,053 9.71% 1,113,521,750
2013-11-15 2013-11-13 5.781 194,299,106 -660,317 9.76% 1,123,156,744
2013-11-14 2013-11-12 5.914 194,959,423 -740,756 9.80% 1,152,955,846
2013-11-13 2013-11-11 5.930 195,700,179 -675,144 9.83% 1,160,596,650
2013-11-12 2013-11-08 5.997 196,375,323 +1,410,387 9.87% 1,177,685,980
2013-11-11 2013-11-07 5.964 194,964,936 +727,866 9.80% 1,162,732,013
2013-11-08 2013-11-06 6.064 194,237,070 +2,474,207 9.76% 1,177,805,543
2013-11-07 2013-11-05 6.080 191,762,863 +7,062,201 9.63% 1,165,997,076
2013-11-06 2013-11-04 5.930 184,700,662 +1,941,332 9.28% 1,095,364,198
2013-11-05 2013-11-01 5.980 182,759,330 +1,098,333 9.18% 1,092,984,738
2013-11-04 2013-10-31 5.914 181,660,997 +10,350,351 9.13% 1,074,311,286
2013-11-01 2013-10-30 5.930 171,310,646 +1,406,485 8.61% 1,015,954,931
2013-10-31 2013-10-29 5.781 169,904,161 -1,280,222 8.54% 982,140,413
2013-10-30 2013-10-28 5.797 171,184,383 -30,015 8.60% 992,392,510
2013-10-29 2013-10-25 5.781 171,214,398 +133,430 8.60% 989,714,310
2013-10-28 2013-10-24 5.881 171,080,968 +250,456 8.60% 1,006,042,890
2013-10-25 2013-10-23 5.881 170,830,512 -192,551 8.58% 1,004,570,082
2013-10-24 2013-10-22 5.947 171,023,063 -1,872,662 8.59% 1,017,098,440
2013-10-23 2013-10-21 5.914 172,895,725 +122,140 8.69% 1,022,475,005
2013-10-22 2013-10-18 5.847 172,773,585 +211,302 8.68% 1,010,239,984
2013-10-21 2013-10-17 5.781 172,562,283 +254,655 8.67% 997,505,834
2013-10-18 2013-10-16 5.697 172,307,628 -469,468 8.66% 981,681,715
2013-10-17 2013-10-15 5.847 172,777,096 +1,371,767 8.68% 1,010,260,513
2013-10-16 2013-10-11 5.947 171,405,329 -966,464 8.61% 1,019,371,830
2013-10-15 2013-10-10 5.964 172,371,793 -1,632,785 8.66% 1,027,991,012
2013-10-11 2013-10-09 6.014 174,004,578 -530,940 8.74% 1,046,424,666
2013-10-10 2013-10-08 6.030 174,535,518 +166,880 8.77% 1,052,525,149
2013-10-09 2013-10-07 5.847 174,368,638 -348,167 8.76% 1,019,566,562
2013-10-08 2013-10-04 5.864 174,716,805 -416,930 8.78% 1,024,512,908
2013-10-07 2013-10-03 5.847 175,133,735 -349,368 8.80% 1,024,040,229
2013-10-04 2013-10-02 5.747 175,483,103 -1,383,330 8.82% 1,008,543,169
2013-10-03 2013-09-30 5.697 176,866,433 -1,807,399 8.89% 1,007,654,422
2013-10-02 2013-09-27 5.697 178,673,832 -2,586,497 8.98% 1,017,951,648
2013-09-30 2013-09-26 5.714 181,260,329 -876,814 9.11% 1,035,707,153
2013-09-27 2013-09-25 5.930 182,137,143 -860,083 9.15% 1,080,161,291
2013-09-26 2013-09-24 5.897 182,997,226 +592,485 9.19% 1,079,165,022
2013-09-25 2013-09-23 5.997 182,404,741 -137,535 9.16% 1,093,902,752
2013-09-24 2013-09-19 5.914 182,542,276 +166,275 9.17% 1,079,523,016
2013-09-23 2013-09-18 5.964 182,376,001 +217,093 9.16% 1,087,654,115
2013-09-19 2013-09-17 6.014 182,158,908 +110,869 9.15% 1,095,462,986
2013-09-18 2013-09-16 5.980 182,048,039 +315,596 9.15% 1,088,730,891
2013-09-17 2013-09-13 5.964 181,732,443 -1,444,375 9.13% 1,083,816,063
2013-09-16 2013-09-12 5.930 183,176,818 -39,076 9.20% 1,086,327,067
2013-09-13 2013-09-11 5.980 183,215,894 -13,206 9.21% 1,095,715,201
2013-09-12 2013-09-10 5.631 183,229,100 -349,797 9.21% 1,031,694,798
2013-09-11 2013-09-09 5.647 183,578,897 -1,169,962 9.22% 1,036,722,553
2013-09-10 2013-09-06 5.664 184,748,859 -1,112,934 9.28% 1,046,407,332
2013-09-09 2013-09-05 5.631 185,861,793 +37,938 9.34% 1,046,518,511
2013-09-06 2013-09-04 5.614 185,823,855 -279,735 9.34% 1,043,209,320
2013-09-05 2013-09-03 5.581 186,103,590 -983,294 9.35% 1,038,579,270
2013-09-04 2013-09-02 5.597 187,086,884 -237,233 9.40% 1,047,183,308
2013-09-03 2013-08-30 5.564 187,324,117 -1,416,537 9.41% 1,042,270,037
2013-09-02 2013-08-29 5.497 188,740,654 -2,504,403 9.48% 1,037,574,972
2013-08-30 2013-08-28 5.497 191,245,057 -425,004 9.61% 1,051,342,572
2013-08-29 2013-08-27 5.581 191,670,061 +663,559 9.63% 1,069,643,804
2013-08-28 2013-08-26 5.514 191,006,502 +157,275 9.60% 1,053,213,063
2013-08-27 2013-08-23 5.564 190,849,227 +198,456 9.59% 1,061,883,723
2013-08-26 2013-08-22 5.547 190,650,771 -119,780 9.58% 1,057,603,529
2013-08-23 2013-08-21 5.514 190,770,551 +58,648 9.58% 1,051,912,025
2013-08-22 2013-08-20 5.597 190,711,903 -125,846 9.58% 1,067,473,664
2013-08-21 2013-08-19 5.464 190,837,749 -278,533 9.59% 1,042,745,252
2013-08-20 2013-08-16 5.797 191,116,282 -20,754 9.60% 1,107,941,995
2013-08-19 2013-08-15 5.781 191,137,036 -3,539,900 9.60% 1,104,878,223
2013-08-16 2013-08-13 5.647 194,676,936 -344,565 9.78% 1,099,396,354
2013-08-15 2013-08-12 5.614 195,021,501 -2,099,089 9.80% 1,094,844,617
2013-08-13 2013-08-09 5.581 197,120,590 -266,743 9.90% 1,100,061,307
2013-08-12 2013-08-08 5.564 197,387,333 +327,758 9.92% 1,098,261,698
2013-08-09 2013-08-07 5.564 197,059,575 -50,394 9.90% 1,096,438,055
2013-08-08 2013-08-06 5.664 197,109,969 -421,007 9.90% 1,116,419,976
2013-08-07 2013-08-05 5.697 197,530,976 -24,476 9.92% 1,125,385,739
2013-08-06 2013-08-02 5.747 197,555,452 +282,135 9.93% 1,135,398,213
2013-08-05 2013-08-01 5.914 197,273,317 +244,552 9.91% 1,166,639,810
2013-08-02 2013-07-31 5.831 197,028,765 -1,244,281 9.90% 1,148,782,395
2013-08-01 2013-07-30 5.664 198,273,046 +1,075,929 9.96% 1,123,007,580
2013-07-31 2013-07-29 5.731 197,197,117 +3,022,814 9.91% 1,130,053,737
2013-07-30 2013-07-26 5.564 194,174,303 -811,931 9.76% 1,080,384,422
2013-07-29 2013-07-25 5.531 194,986,234 +1,972,297 9.80% 1,078,405,581
2013-07-26 2013-07-24 5.614 193,013,937 -265,939 9.70% 1,083,574,215
2013-07-25 2013-07-23 5.614 193,279,876 +230,259 9.71% 1,085,067,189
2013-07-24 2013-07-22 5.481 193,049,617 +291,881 9.70% 1,058,046,937
2013-07-23 2013-07-19 5.564 192,757,736 -166,995 9.68% 1,072,502,654
2013-07-22 2013-07-18 5.681 192,924,731 +558,199 9.69% 1,095,928,887
2013-07-19 2013-07-17 5.581 192,366,532 +163,709 9.66% 1,073,530,566
2013-07-18 2013-07-16 5.581 192,202,823 -118,004 9.66% 1,072,616,963
2013-07-17 2013-07-15 5.597 192,320,827 -357,676 9.66% 1,076,479,310
2013-07-16 2013-07-12 5.414 192,678,503 -396,876 9.68% 1,043,173,909
2013-07-15 2013-07-11 5.447 193,075,379 -214,492 9.70% 1,051,755,376
2013-07-12 2013-07-10 5.464 193,289,871 +65,952 9.71% 1,056,143,746
2013-07-11 2013-07-09 5.581 193,223,919 +602,688 9.71% 1,078,315,344
2013-07-10 2013-07-08 5.664 192,621,231 +566,672 9.68% 1,090,996,012
2013-07-09 2013-07-05 5.531 192,054,559 -1,091,694 9.65% 1,062,191,438
2013-07-08 2013-07-04 5.331 193,146,253 -1,353,845 9.70% 1,029,618,548
2013-07-05 2013-07-03 5.364 194,500,098 -1,136,390 9.77% 1,043,315,809
2013-07-04 2013-07-02 5.931 195,636,488 -54,796 9.83% 1,160,309,233
2013-07-03 2013-06-28 5.429 195,691,284 +8,688,748 9.83% 1,062,504,800
2013-07-02 2013-06-27 5.205 187,002,536 +3,157,262 9.75% 973,293,363
2013-06-28 2013-06-26 5.084 183,845,274 -8,978,960 9.59% 934,608,164
2013-06-27 2013-06-25 4.893 192,824,234 -624,930 10.06% 943,578,030
2013-06-26 2013-06-24 5.032 193,449,164 -1,626,716 10.09% 973,396,132
2013-06-25 2013-06-21 5.239 195,075,880 +41,697 10.17% 1,022,059,015
2013-06-24 2013-06-20 5.101 195,034,183 +35,594 10.17% 994,861,264
2013-06-21 2013-06-19 5.239 194,998,589 -695,144 10.17% 1,021,654,065
2013-06-20 2013-06-18 5.239 195,693,733 -115,086 10.21% 1,025,296,126
2013-06-19 2013-06-17 5.222 195,808,819 -3,705,493 10.21% 1,022,513,289
2013-06-18 2013-06-14 5.187 199,514,312 -499,148 10.40% 1,034,963,609
2013-06-17 2013-06-13 5.205 200,013,460 -563,807 10.43% 1,041,011,407
2013-06-14 2013-06-11 5.326 200,577,267 +836,255 10.46% 1,068,223,667
2013-06-13 2013-06-10 5.360 199,741,012 +138,797 10.42% 1,070,677,583
2013-06-11 2013-06-07 5.464 199,602,215 -674,818 10.41% 1,090,641,977
2013-06-10 2013-06-06 5.551 200,277,033 +147,125 10.44% 1,111,644,571
2013-06-07 2013-06-05 5.551 200,129,908 +85,124 10.44% 1,110,827,949
2013-06-06 2013-06-04 5.533 200,044,784 -310,559 10.43% 1,106,896,414
2013-06-05 2013-06-03 5.551 200,355,343 -352,009 10.45% 1,112,079,233
2013-06-04 2013-05-31 5.533 200,707,352 -824,701 10.47% 1,110,562,563
2013-06-03 2013-05-30 5.706 201,532,053 +671,358 10.51% 1,149,973,517
2013-05-31 2013-05-29 5.827 200,860,695 -337,701 10.47% 1,170,454,759
2013-05-30 2013-05-28 5.844 201,198,396 -510,435 10.49% 1,175,901,608
2013-05-29 2013-05-27 5.741 201,708,831 -4,627 10.52% 1,157,957,890
2013-05-28 2013-05-24 5.879 201,713,458 -296,159 10.52% 1,185,887,692
2013-05-27 2013-05-23 5.775 202,009,617 -1,253,365 10.53% 1,166,670,676
2013-05-24 2013-05-22 5.896 203,262,982 +60,699 10.60% 1,198,512,152
2013-05-23 2013-05-21 6.190 203,202,283 -891,322 10.60% 1,257,886,278
2013-05-22 2013-05-20 6.640 204,093,605 -460,858 10.64% 1,355,159,429
2013-05-21 2013-05-16 6.726 204,554,463 -3,109,264 10.67% 1,375,904,626
2013-05-20 2013-05-15 6.398 207,663,727 -3,066,134 10.83% 1,328,593,545
2013-05-16 2013-05-14 6.450 210,729,861 -4,049,285 10.99% 1,359,141,528
2013-05-15 2013-05-13 6.311 214,779,146 -2,224,479 11.20% 1,355,547,516
2013-05-14 2013-05-10 6.553 217,003,625 +593,346 11.32% 1,422,119,098
2013-05-13 2013-05-09 6.190 216,410,279 +1,702,420 11.29% 1,339,647,943
2013-05-10 2013-05-08 5.948 214,707,859 -52,732 11.20% 1,277,133,079
2013-05-09 2013-05-07 5.948 214,760,591 +4,627 11.20% 1,277,446,742
2013-05-08 2013-05-06 5.966 214,755,964 -663,654 11.20% 1,281,132,647
2013-05-07 2013-05-03 5.844 215,419,618 -1,936,641 11.23% 1,259,017,369
2013-05-06 2013-05-02 5.827 217,356,259 -818,037 11.34% 1,266,577,654
2013-05-03 2013-04-30 5.914 218,174,296 -1,612,363 11.38% 1,290,207,195
2013-05-02 2013-04-29 5.931 219,786,659 +157,058 11.46% 1,303,542,566
2013-04-30 2013-04-26 5.862 219,629,601 +646,471 11.45% 1,287,420,264
2013-04-29 2013-04-25 5.931 218,983,130 -740,105 11.42% 1,298,776,880
2013-04-26 2013-04-24 5.948 219,723,235 +120,291 11.46% 1,306,965,721
2013-04-25 2013-04-23 5.758 219,602,944 +2,543,462 11.45% 1,264,480,573
2013-04-24 2013-04-22 5.706 217,059,482 -352,925 11.32% 1,238,575,463
2013-04-23 2013-04-19 5.585 217,412,407 -819,860 11.34% 1,214,273,778
2013-04-22 2013-04-18 5.464 218,232,267 +130,651 11.38% 1,192,438,025
2013-04-19 2013-04-17 5.551 218,101,616 -590,582 11.37% 1,210,580,533
2013-04-18 2013-04-16 5.775 218,692,198 +1,323,405 11.40% 1,263,017,960
2013-04-17 2013-04-15 5.914 217,368,793 -602,612 11.34% 1,285,443,729
2013-04-16 2013-04-12 6.156 217,971,405 +945,561 11.37% 1,341,773,751
2013-04-15 2013-04-11 6.121 217,025,844 +3,605,235 11.32% 1,328,447,775
2013-04-12 2013-04-10 6.017 213,420,609 -502,096 11.13% 1,284,237,564
2013-04-11 2013-04-09 5.948 213,922,705 -26,603 11.16% 1,272,462,798
2013-04-10 2013-04-08 5.827 213,949,308 -395,515 11.16% 1,246,724,681
2013-04-09 2013-04-05 5.931 214,344,823 -303,101 11.18% 1,271,267,337
2013-04-08 2013-04-03 6.121 214,647,924 +392,931 11.19% 1,313,892,170
2013-04-05 2013-04-02 6.052 214,254,993 -32,617 11.17% 1,296,667,918
2013-04-03 2013-03-28 5.931 214,287,610 +269,498 11.18% 1,270,928,010
2013-04-02 2013-03-27 5.948 214,018,112 +59,387 11.16% 1,273,030,301
2013-03-28 2013-03-26 5.931 213,958,725 -1,000,267 11.16% 1,268,977,411
2013-03-27 2013-03-25 6.346 214,958,992 -2,437,270 11.21% 1,364,116,466
2013-03-26 2013-03-22 6.311 217,396,262 -2,058,193 11.34% 1,372,065,066
2013-03-25 2013-03-21 6.346 219,454,455 -422,176 11.44% 1,392,644,396
2013-03-22 2013-03-20 6.329 219,876,631 +1,338,061 11.47% 1,391,521,527
2013-03-21 2013-03-19 6.311 218,538,570 +2,023,269 11.40% 1,379,274,577
2013-03-20 2013-03-18 6.035 216,515,301 +1,298,508 11.29% 1,306,603,418
2013-03-19 2013-03-15 6.087 215,216,793 +2,674,222 11.22% 1,309,931,510
2013-03-18 2013-03-14 5.896 212,542,571 -5,162,109 11.08% 1,253,227,969
2013-03-15 2013-03-13 5.862 217,704,680 -1,197,772 11.35% 1,276,136,802
2013-03-14 2013-03-12 6.035 218,902,452 +874,065 11.42% 1,321,009,142
2013-03-13 2013-03-11 6.225 218,028,387 +69,757 11.37% 1,357,204,568
2013-03-12 2013-03-08 6.138 217,958,630 +354,396 11.37% 1,337,926,305
2013-03-11 2013-03-07 6.242 217,604,234 +1,041,626 11.35% 1,358,326,937
2013-03-08 2013-03-06 6.277 216,562,608 -592,763 11.29% 1,359,314,244
2013-03-07 2013-03-05 6.259 217,155,371 -79,427 11.32% 1,359,279,966
2013-03-06 2013-03-04 6.035 217,234,798 +1,682,237 11.33% 1,310,945,362
2013-03-05 2013-03-01 6.035 215,552,561 -453,118 11.24% 1,300,793,578
2013-03-04 2013-02-28 5.827 216,005,679 -145,437 11.26% 1,258,707,559
2013-03-01 2013-02-27 5.775 216,151,116 -133,014 11.27% 1,248,342,392
2013-02-28 2013-02-26 5.672 216,284,130 +209,353 11.28% 1,226,671,479
2013-02-27 2013-02-25 5.793 216,074,777 -121,448 11.27% 1,251,637,742
2013-02-26 2013-02-22 5.758 216,196,225 -1,128,050 11.27% 1,244,864,579
2013-02-25 2013-02-21 5.793 217,324,275 -484,329 11.33% 1,258,875,602
2013-02-22 2013-02-20 5.948 217,808,604 -547,921 11.36% 1,295,577,043
2013-02-21 2013-02-19 5.966 218,356,525 +8,358,623 11.39% 1,302,611,894
2013-02-20 2013-02-18 5.983 209,997,902 -2,230,450 10.95% 1,256,379,451
2013-02-19 2013-02-15 5.862 212,228,352 +439,015 11.07% 1,244,035,776
2013-02-18 2013-02-14 5.793 211,789,337 -1,553,048 11.04% 1,226,813,843
2013-02-15 2013-02-08 5.775 213,342,385 +587,568 11.13% 1,232,121,065
2013-02-14 2013-02-07 5.810 212,754,817 +692,861 11.10% 1,236,085,321
2013-02-08 2013-02-06 5.879 212,061,956 +120,387 11.06% 1,246,727,244
2013-02-07 2013-02-05 5.827 211,941,569 -621,119 11.05% 1,235,025,191
2013-02-06 2013-02-04 5.793 212,562,688 +242,780 11.09% 1,231,293,567
2013-02-05 2013-02-01 5.810 212,319,908 +177,183 11.07% 1,233,558,541
2013-02-04 2013-01-31 5.896 212,142,725 +1,392,665 11.06% 1,250,870,332
2013-02-01 2013-01-30 5.516 210,750,060 -287,919 10.99% 1,162,487,147
2013-01-31 2013-01-29 5.481 211,037,979 +48,579 11.01% 1,156,777,017
2013-01-30 2013-01-28 5.429 210,989,400 +12,145 11.00% 1,145,565,841
2013-01-29 2013-01-25 5.343 210,977,255 -674,709 11.00% 1,127,259,456
2013-01-28 2013-01-24 5.412 211,651,964 +2,495,462 11.04% 1,145,503,473
2013-01-25 2013-01-23 5.516 209,156,502 +5,640,617 10.91% 1,153,697,158
2013-01-24 2013-01-22 5.568 203,515,885 +1,066,427 10.61% 1,133,141,002
2013-01-23 2013-01-21 5.464 202,449,458 +587,426 10.56% 1,106,199,534
2013-01-22 2013-01-18 5.360 201,862,032 +545,618 10.53% 1,082,046,948
2013-01-21 2013-01-17 5.205 201,316,414 -25,967 10.50% 1,047,792,900
2013-01-18 2013-01-16 5.118 201,342,381 -616,986 10.50% 1,030,520,608
2013-01-17 2013-01-15 5.118 201,959,367 +20,214 10.53% 1,033,678,497
2013-01-16 2013-01-14 5.153 201,939,153 +784,173 10.53% 1,040,558,651
2013-01-15 2013-01-11 5.084 201,154,980 -1,210,044 10.49% 1,022,604,947
2013-01-14 2013-01-10 5.222 202,365,024 -2,373,945 10.55% 1,056,749,779
2013-01-11 2013-01-09 5.187 204,738,969 +698,614 10.68% 1,062,066,075
2013-01-10 2013-01-08 5.257 204,040,355 -1,650,533 10.64% 1,072,554,635
2013-01-09 2013-01-07 5.239 205,690,888 -12,029 10.73% 1,077,674,115
2013-01-08 2013-01-04 5.308 205,702,917 +1,090,138 10.73% 1,091,964,692
2013-01-07 2013-01-03 5.308 204,612,779 -563,228 10.67% 1,086,177,743
2013-01-04 2013-01-02 5.257 205,176,007 -1,648,892 10.70% 1,078,524,282
2013-01-03 2012-12-31 5.118 206,824,899 +2,738,364 10.79% 1,058,581,505
2013-01-02 2012-12-27 5.015 204,086,535 +1,296,650 10.64% 1,023,392,241
2012-12-28 2012-12-24 4.980 202,789,885 +1,626,661 10.58% 1,009,877,152
2012-12-27 2012-12-20 5.101 201,163,224 +2,169,115 10.49% 1,026,125,247
2012-12-21 2012-12-19 5.136 198,994,109 +4,194,355 10.38% 1,021,942,449
2012-12-20 2012-12-18 5.084 194,799,754 +667,384 10.16% 990,297,094
2012-12-19 2012-12-17 5.049 194,132,370 +113,814 10.12% 980,190,701
2012-12-18 2012-12-14 5.066 194,018,556 +2,615,118 10.12% 982,970,894
2012-12-17 2012-12-13 4.980 191,403,438 +2,405,244 9.98% 953,173,571
2012-12-14 2012-12-12 5.049 188,998,194 +1,911,413 9.86% 954,267,813
2012-12-13 2012-12-11 4.928 187,086,781 +2,167,305 9.76% 921,972,002
2012-12-12 2012-12-10 4.876 184,919,476 +342,437 9.64% 901,698,885
2012-12-11 2012-12-07 4.842 184,577,039 +1,835,300 9.63% 893,645,918
2012-12-10 2012-12-06 4.824 182,741,739 +526,577 9.53% 881,600,295
2012-12-07 2012-12-05 4.859 182,215,162 +352,199 9.50% 885,361,436
2012-12-06 2012-12-04 4.703 181,862,963 +348,150 9.48% 855,348,182
2012-12-05 2012-12-03 4.669 181,514,813 -3,230,453 9.47% 847,433,458
2012-12-04 2012-11-30 4.703 184,745,266 -2,002,462 9.63% 868,904,392
2012-12-03 2012-11-29 4.703 186,747,728 -3,080,976 9.74% 878,322,485
2012-11-30 2012-11-28 4.721 189,828,704 -1,362,528 9.90% 896,095,507
2012-11-29 2012-11-27 4.738 191,191,232 +304,198 9.97% 905,833,347
2012-11-28 2012-11-26 4.721 190,887,034 +906,810 9.95% 901,091,404
2012-11-27 2012-11-23 4.721 189,980,224 -160,196 9.91% 896,810,764
2012-11-26 2012-11-22 4.703 190,140,420 -2,313 9.92% 894,279,186
2012-11-23 2012-11-21 4.703 190,142,733 +91,375 9.92% 894,290,065
2012-11-22 2012-11-20 4.686 190,051,358 +382,502 9.91% 890,574,054
2012-11-21 2012-11-19 4.755 189,668,856 +749,506 9.89% 901,900,211
2012-11-20 2012-11-16 4.738 188,919,350 +193,160 9.85% 895,069,535
2012-11-19 2012-11-15 4.755 188,726,190 -37,534 9.84% 897,417,711
2012-11-16 2012-11-14 4.755 188,763,724 +749,506 9.84% 897,596,190
2012-11-15 2012-11-13 4.651 188,014,218 +190,846 9.81% 874,526,034
2012-11-14 2012-11-12 4.703 187,823,372 -207,120 9.80% 883,381,515
2012-11-13 2012-11-09 4.755 188,030,492 +174,653 9.81% 894,109,576
2012-11-12 2012-11-08 4.772 187,855,839 +153,834 9.80% 896,527,366
2012-11-09 2012-11-07 4.842 187,702,005 +27,760 9.79% 908,775,715
2012-11-08 2012-11-06 4.842 187,674,245 +2,273,330 9.79% 908,641,313
2012-11-07 2012-11-05 4.842 185,400,915 +1,847,162 9.67% 897,634,786
2012-11-06 2012-11-02 4.790 183,553,753 +1,518,676 9.57% 879,169,894
2012-11-05 2012-11-01 4.790 182,035,077 +5,187,554 9.49% 871,895,871
2012-11-02 2012-10-31 4.772 176,847,523 +78,652 9.22% 843,991,035
2012-11-01 2012-10-30 4.755 176,768,871 +15,036 9.22% 840,559,096
2012-10-31 2012-10-29 4.738 176,753,835 +206,853 9.22% 837,431,279
2012-10-30 2012-10-26 4.738 176,546,982 -36,237 9.21% 836,451,243
2012-10-29 2012-10-25 4.980 176,583,219 -2,328,906 9.21% 879,370,085
2012-10-26 2012-10-24 4.963 178,912,125 -5,197,964 9.33% 887,874,209
2012-10-25 2012-10-22 4.842 184,110,089 +190,460 9.60% 891,385,139
2012-10-24 2012-10-19 4.807 183,919,629 +755,643 9.59% 884,102,560
2012-10-22 2012-10-18 4.721 183,163,986 +179,280 9.55% 864,634,386
2012-10-19 2012-10-17 4.686 182,984,706 +3,768,351 9.54% 857,459,968
2012-10-18 2012-10-16 4.669 179,216,355 +145,159 9.35% 836,702,707
2012-10-17 2012-10-15 4.565 179,071,196 -706,711 9.34% 817,446,674
2012-10-16 2012-10-12 4.548 179,777,907 +43,352 9.38% 817,564,148
2012-10-15 2012-10-11 4.565 179,734,555 +290,896 9.37% 820,474,858
2012-10-12 2012-10-10 4.565 179,443,659 +108,186 9.36% 819,146,940
2012-10-11 2012-10-09 4.565 179,335,473 -613,600 9.35% 818,653,079
2012-10-10 2012-10-08 4.582 179,949,073 -1,312,793 9.38% 824,565,686
2012-10-09 2012-10-05 4.634 181,261,866 -765,641 9.45% 839,983,994
2012-10-08 2012-10-04 4.617 182,027,507 -806,858 9.49% 840,384,536
2012-10-05 2012-10-03 4.513 182,834,365 -634,420 9.53% 825,140,882
2012-10-04 2012-09-28 4.513 183,468,785 -861,444 9.57% 828,004,052
2012-10-03 2012-09-27 4.530 184,330,229 -1,424,349 9.61% 835,079,118
2012-09-28 2012-09-26 4.444 185,754,578 -2,754,001 9.69% 825,472,138
2012-09-27 2012-09-25 4.530 188,508,579 -1,402,433 9.83% 854,008,476
2012-09-26 2012-09-24 4.478 189,911,012 -1,502,482 9.90% 850,510,505
2012-09-25 2012-09-21 4.461 191,413,494 -106,246 9.98% 853,929,519
2012-09-24 2012-09-20 4.496 191,519,740 +312,295 9.99% 861,026,784
2012-09-21 2012-09-19 4.530 191,207,445 +472,489 9.97% 866,235,264
2012-09-20 2012-09-18 4.565 190,734,956 -506,610 9.95% 870,690,870
2012-09-19 2012-09-17 4.565 191,241,566 +466,729 9.97% 873,003,507
2012-09-18 2012-09-14 4.634 190,774,837 -396,556 9.95% 884,067,968
2012-09-17 2012-09-13 4.582 191,171,393 +1,043,714 9.97% 875,988,790
2012-09-14 2012-09-12 4.600 190,127,679 +60,087 9.92% 874,493,837
2012-09-13 2012-09-11 4.548 190,067,592 -28,916 9.91% 864,357,871
2012-09-12 2012-09-10 4.427 190,096,508 +304,339 9.91% 841,480,148
2012-09-11 2012-09-07 4.461 189,792,169 -46,266 9.90% 846,696,501
2012-09-10 2012-09-06 4.461 189,838,435 -456,972 9.90% 846,902,902
2012-09-07 2012-09-05 4.444 190,295,407 +524,708 9.92% 845,651,064
2012-09-06 2012-09-04 4.427 189,770,699 +79,744 9.90% 840,037,923
2012-09-05 2012-09-03 4.530 189,690,955 -538,997 9.89% 859,365,044
2012-09-04 2012-08-31 4.496 190,229,952 +700,811 9.92% 855,228,207
2012-09-03 2012-08-30 4.478 189,529,141 -3,702 9.88% 848,800,308
2012-08-31 2012-08-29 4.530 189,532,843 -309,942 9.88% 858,648,743
2012-08-30 2012-08-28 4.582 189,842,785 +1,127,729 9.90% 869,900,820
2012-08-29 2012-08-27 4.548 188,715,056 +4,009,862 9.84% 858,207,032
2012-08-28 2012-08-24 4.530 184,705,194 -819,686 9.63% 836,777,838
2012-08-27 2012-08-23 4.634 185,524,880 +210,914 9.68% 859,739,189
2012-08-24 2012-08-22 4.582 185,313,966 -1,330,547 9.66% 849,148,789
2012-08-23 2012-08-21 4.738 186,644,513 +42,796 9.73% 884,291,723
2012-08-22 2012-08-20 4.824 186,601,717 +1,611,207 9.73% 900,221,972
2012-08-21 2012-08-17 4.755 184,990,510 +557,843 9.65% 879,654,064
2012-08-20 2012-08-16 4.790 184,432,667 +751,365 9.62% 883,379,640
2012-08-17 2012-08-15 4.703 183,681,302 +860,544 9.58% 863,900,297
2012-08-16 2012-08-14 4.721 182,820,758 +1,583,219 9.53% 863,014,162
2012-08-15 2012-08-13 4.651 181,237,539 +260,245 9.45% 843,005,108
2012-08-14 2012-08-10 4.686 180,977,294 +381,751 9.44% 848,053,305
2012-08-13 2012-08-09 4.669 180,595,543 +556,566 9.42% 843,141,686
2012-08-10 2012-08-08 4.548 180,038,977 -1,496,334 9.39% 818,751,399
2012-08-09 2012-08-07 4.548 181,535,311 -3,001,495 9.47% 825,556,178
2012-08-08 2012-08-06 4.703 184,536,806 +490,533 9.62% 867,923,952
2012-08-07 2012-08-03 4.772 184,046,273 +411,748 9.60% 878,346,509
2012-08-06 2012-08-02 4.755 183,634,525 +666,806 9.58% 873,206,178
2012-08-03 2012-08-01 4.842 182,967,719 +3,707,396 9.54% 885,854,254
2012-08-02 2012-07-31 4.738 179,260,323 +2,456,714 9.35% 849,306,616
2012-08-01 2012-07-30 4.634 176,803,609 +300,336 9.22% 819,324,025
2012-07-31 2012-07-27 4.617 176,503,273 +1,219,104 9.20% 814,880,255
2012-07-30 2012-07-26 4.548 175,284,169 +3,671,193 9.14% 797,128,272
2012-07-27 2012-07-25 4.600 171,612,976 +2,601,295 8.95% 789,335,307
2012-07-26 2012-07-24 4.738 169,011,681 +23,075 8.81% 800,750,197
2012-07-25 2012-07-23 4.738 168,988,606 +588,791 8.81% 800,640,871
2012-07-24 2012-07-20 4.911 168,399,815 +793,612 8.78% 826,969,934
2012-07-23 2012-07-19 4.911 167,606,203 +224,580 8.74% 823,072,701
2012-07-20 2012-07-18 4.893 167,381,623 +388,633 8.73% 819,075,584
2012-07-19 2012-07-17 4.772 166,992,990 +422,175 8.71% 796,961,043
2012-07-18 2012-07-16 4.755 166,570,815 +78,652 8.69% 792,066,006
2012-07-17 2012-07-13 4.772 166,492,163 +400,141 8.68% 794,570,885
2012-07-16 2012-07-12 4.980 166,092,022 +225,662 8.66% 827,124,776
2012-07-13 2012-07-11 5.153 165,866,360 +1,814,661 8.65% 854,681,588
2012-07-12 2012-07-10 5.084 164,051,699 -289,277 8.56% 833,984,219
2012-07-11 2012-07-09 5.118 164,340,976 +115,665 8.57% 841,138,173
2012-07-10 2012-07-06 5.118 164,225,311 -299,571 8.56% 840,546,171
2012-07-09 2012-07-05 5.015 164,524,882 -1,091,873 8.58% 825,010,272
2012-07-06 2012-07-04 5.101 165,616,755 +1,246,110 8.64% 844,804,186
2012-07-05 2012-07-03 5.136 164,370,645 +723,386 8.57% 844,132,223
2012-07-04 2012-06-29 5.257 163,647,259 +736,610 8.53% 860,225,058
2012-07-03 2012-06-28 5.274 162,910,649 -912,594 8.50% 859,169,958
2012-06-29 2012-06-27 5.395 163,823,243 +1,721,141 8.54% 883,811,977
2012-06-28 2012-06-26 5.326 162,102,102 +3,894,483 8.45% 863,314,694
2012-06-27 2012-06-25 5.257 158,207,619 -481,772 8.25% 831,631,150
2012-06-26 2012-06-22 5.084 158,689,391 -285,691 8.28% 806,724,031
2012-06-25 2012-06-21 5.084 158,975,082 -2,109,761 8.29% 808,176,389
2012-06-22 2012-06-20 5.170 161,084,843 -940,568 8.40% 832,828,611
2012-06-21 2012-06-19 5.222 162,025,411 +1,578,821 8.45% 846,096,395
2012-06-20 2012-06-18 5.153 160,446,590 +96,001 8.37% 826,754,420
2012-06-19 2012-06-15 5.205 160,350,589 +521,815 8.36% 834,577,794
2012-06-18 2012-06-14 5.101 159,828,774 -1,627,921 8.34% 815,279,935
2012-06-15 2012-06-13 5.066 161,456,695 +619,962 8.42% 818,000,273
2012-06-14 2012-06-12 4.963 160,836,733 +1,334,038 8.39% 798,172,774
2012-06-13 2012-06-11 4.997 159,502,695 -822,882 8.32% 797,068,485
2012-06-12 2012-06-08 5.414 160,325,577 +128,388 8.36% 868,075,680
2012-06-11 2012-06-07 5.251 160,197,189 +11,813,188 8.35% 841,272,085
2012-06-08 2012-06-06 5.270 148,384,001 -6,234,169 8.10% 781,922,401
2012-06-07 2012-06-05 4.926 154,618,170 -668,911 8.44% 761,575,601
2012-06-06 2012-06-04 4.726 155,287,081 -2,132,694 8.48% 733,938,083
2012-06-05 2012-06-01 4.871 157,419,775 +918,903 8.60% 766,823,046
2012-06-04 2012-05-31 4.853 156,500,872 -1,270,260 8.55% 759,512,883
2012-06-01 2012-05-30 4.817 157,771,132 -81,942 8.62% 759,963,558
2012-05-31 2012-05-29 4.889 157,853,074 -955,681 8.62% 771,792,221
2012-05-30 2012-05-28 4.871 158,808,755 -461,108 8.67% 773,589,044
2012-05-29 2012-05-25 4.817 159,269,863 -1,477,834 8.70% 767,182,755
2012-05-28 2012-05-24 4.871 160,747,697 -102,328 8.78% 783,034,016
2012-05-25 2012-05-23 4.853 160,850,025 -17,119 8.78% 780,619,716
2012-05-24 2012-05-22 4.889 160,867,144 -824,804 8.79% 786,528,936
2012-05-23 2012-05-21 4.799 161,691,948 -1,631,662 8.83% 775,921,626
2012-05-22 2012-05-18 4.763 163,323,610 +361,155 8.92% 777,836,482
2012-05-21 2012-05-17 4.817 162,962,455 -522,792 8.90% 784,969,503
2012-05-18 2012-05-16 4.690 163,485,247 -943,398 8.93% 766,764,365
2012-05-17 2012-05-15 4.744 164,428,645 -1,066,900 8.98% 780,121,700
2012-05-16 2012-05-14 4.835 165,495,545 -862,968 9.04% 800,167,961
2012-05-15 2012-05-11 4.672 166,358,513 -1,177,897 9.09% 777,227,798
2012-05-14 2012-05-10 4.744 167,536,410 -170,030 9.15% 794,866,302
2012-05-11 2012-05-09 4.726 167,706,440 -244,490 9.16% 792,636,079
2012-05-10 2012-05-08 4.763 167,950,930 -1,287,442 9.17% 799,874,314
2012-05-09 2012-05-07 4.817 169,238,372 -735,968 9.24% 815,199,801
2012-05-08 2012-05-04 4.944 169,974,340 +62,844 9.28% 840,290,783
2012-05-07 2012-05-03 4.907 169,911,496 +384,293 9.28% 833,826,405
2012-05-04 2012-05-02 4.944 169,527,203 -378,580 9.26% 838,080,301
2012-05-03 2012-04-30 4.998 169,905,783 -439,853 9.28% 849,182,102
2012-05-02 2012-04-27 4.962 170,345,636 -188,806 9.30% 845,211,046
2012-04-30 2012-04-26 5.034 170,534,442 +240,329 9.31% 858,500,376
2012-04-27 2012-04-25 4.962 170,294,113 -857,054 9.30% 844,955,402
2012-04-26 2012-04-24 4.944 171,151,167 -943,201 9.35% 846,108,584
2012-04-25 2012-04-23 4.962 172,094,368 -133,197 9.40% 853,887,802
2012-04-24 2012-04-20 5.089 172,227,565 +589,777 9.41% 876,380,227
2012-04-23 2012-04-19 4.889 171,637,788 -490,376 9.37% 839,189,927
2012-04-20 2012-04-18 4.944 172,128,164 -133,915 9.40% 850,938,498
2012-04-19 2012-04-17 4.799 172,262,079 +1,354,333 9.41% 826,645,198
2012-04-18 2012-04-16 4.835 170,907,746 +14,082 9.33% 826,335,855
2012-04-17 2012-04-13 4.853 170,893,664 -5,812,507 9.33% 829,362,404
2012-04-16 2012-04-12 4.835 176,706,171 -1,676,004 9.65% 854,371,134
2012-04-13 2012-04-11 4.853 178,382,175 -115,912 9.74% 865,704,825
2012-04-12 2012-04-10 4.944 178,498,087 -976,335 9.75% 882,429,061
2012-04-11 2012-04-05 4.980 179,474,422 -167,043 9.80% 893,755,745
2012-04-10 2012-04-03 5.034 179,641,465 -388,767 9.81% 904,346,731
2012-04-05 2012-04-02 5.034 180,030,232 -2,031,753 9.83% 906,303,853
2012-04-03 2012-03-30 4.962 182,061,985 -1,393,817 9.94% 903,344,543
2012-04-02 2012-03-29 5.034 183,455,802 -952,147 10.02% 923,548,775
2012-03-30 2012-03-28 5.034 184,407,949 -2,370,373 10.07% 928,342,050
2012-03-29 2012-03-27 5.034 186,778,322 +83,055 10.20% 940,274,925
2012-03-28 2012-03-26 4.980 186,695,267 -449,512 10.20% 929,714,472
2012-03-27 2012-03-23 4.835 187,144,779 -14,673,599 10.22% 904,841,615
2012-03-26 2012-03-22 4.889 201,818,378 -1,378,852 11.02% 986,752,112
2012-03-23 2012-03-21 4.817 203,197,230 -3,839,513 11.10% 978,775,318
2012-03-22 2012-03-20 5.107 207,036,743 +3,908,044 11.31% 1,057,255,917
2012-03-21 2012-03-19 5.107 203,128,699 -424,503 11.09% 1,037,299,060
2012-03-20 2012-03-16 5.197 203,553,202 +1,034,547 11.12% 1,057,897,095
2012-03-19 2012-03-15 5.125 202,518,655 +98,517 11.06% 1,037,851,122
2012-03-16 2012-03-14 5.143 202,420,138 +4,417 11.06% 1,041,011,784
2012-03-15 2012-03-13 5.034 202,415,721 +57,432 11.05% 1,018,996,342
2012-03-14 2012-03-12 4.962 202,358,289 -93,878 11.05% 1,004,049,561
2012-03-13 2012-03-09 5.034 202,452,167 +598,526 11.06% 1,019,179,817
2012-03-12 2012-03-08 4.889 201,853,641 -460,556 11.02% 986,924,524
2012-03-09 2012-03-07 4.889 202,314,197 +344,644 11.05% 989,176,324
2012-03-08 2012-03-06 4.907 201,969,553 +737,000 11.03% 991,148,629
2012-03-07 2012-03-05 4.998 201,232,553 +97,965 10.99% 1,005,752,008
2012-03-06 2012-03-02 5.107 201,134,588 -2,765,307 10.98% 1,027,115,913
2012-03-05 2012-03-01 5.034 203,899,895 -1,234,445 11.14% 1,026,467,935
2012-03-02 2012-02-29 5.107 205,134,340 -3,732,381 11.20% 1,047,541,087
2012-03-01 2012-02-28 5.125 208,866,721 -1,188,904 11.41% 1,070,383,174
2012-02-29 2012-02-27 5.034 210,055,625 -647,816 11.47% 1,057,456,962
2012-02-28 2012-02-24 5.215 210,703,441 +1,720,734 11.51% 1,098,873,512
2012-02-27 2012-02-23 5.215 208,982,707 +3,667,452 11.41% 1,089,899,435
2012-02-24 2012-02-22 5.270 205,315,255 -3,970,081 11.21% 1,081,926,597
2012-02-23 2012-02-21 5.378 209,285,336 -540,021 11.43% 1,125,586,403
2012-02-22 2012-02-20 5.197 209,825,357 +1,894,133 11.46% 1,090,494,443
2012-02-21 2012-02-17 5.414 207,931,224 -2,075,777 11.36% 1,125,834,330
2012-02-20 2012-02-16 5.469 210,007,001 +256,287 11.47% 1,148,482,297
2012-02-17 2012-02-15 5.215 209,750,714 -229,196 11.46% 1,093,904,792
2012-02-16 2012-02-14 4.889 209,979,910 +240,494 11.47% 1,026,656,352
2012-02-15 2012-02-13 4.926 209,739,416 +1,543,598 11.45% 1,033,076,655
2012-02-14 2012-02-10 4.835 208,195,818 -1,905,399 11.37% 1,006,623,007
2012-02-13 2012-02-09 4.998 210,101,217 +5,833,196 11.47% 1,050,077,225
2012-02-10 2012-02-08 5.034 204,268,021 +433,000 11.16% 1,028,321,146
2012-02-09 2012-02-07 4.980 203,835,021 -21,040 11.13% 1,015,067,880
2012-02-08 2012-02-06 4.835 203,856,061 -2,865,663 11.13% 985,640,360
2012-02-07 2012-02-03 4.690 206,721,724 -2,678,625 11.29% 969,548,350
2012-02-06 2012-02-02 4.708 209,400,349 -4,085,364 11.44% 985,903,341
2012-02-03 2012-02-01 4.726 213,485,713 -565,312 11.66% 1,009,004,058
2012-02-02 2012-01-31 4.690 214,051,025 +1,227,045 11.69% 1,003,923,603
2012-02-01 2012-01-30 4.654 212,823,980 +1,712,175 11.62% 990,460,757
2012-01-31 2012-01-27 4.563 211,111,805 +355,633 11.53% 963,377,833
2012-01-30 2012-01-26 4.618 210,756,172 -2,404,361 11.51% 973,204,417
2012-01-27 2012-01-20 4.600 213,160,533 +450,616 11.64% 980,446,958
2012-01-26 2012-01-19 4.636 212,709,917 -1,910,566 11.62% 986,078,052
2012-01-20 2012-01-18 4.654 214,620,483 -51,909 11.72% 998,821,496
2012-01-19 2012-01-17 4.744 214,672,392 -492,320 11.72% 1,018,500,100
2012-01-18 2012-01-16 4.654 215,164,712 -741,131 11.75% 1,001,354,281
2012-01-17 2012-01-13 4.654 215,905,843 +13,671 11.79% 1,004,803,428
2012-01-16 2012-01-12 4.654 215,892,172 -428,527 11.79% 1,004,739,805
2012-01-13 2012-01-11 4.636 216,320,699 -1,625,972 11.81% 1,002,816,872
2012-01-12 2012-01-10 4.600 217,946,671 -773,116 11.90% 1,002,461,138
2012-01-11 2012-01-09 4.563 218,719,787 -1,114,126 11.95% 998,095,745
2012-01-10 2012-01-06 4.455 219,833,913 -2,155,502 12.01% 979,294,661
2012-01-09 2012-01-05 4.509 221,989,415 -190,388 12.12% 1,000,956,497
2012-01-06 2012-01-04 4.527 222,179,803 -1,596,614 12.13% 1,005,838,316
2012-01-05 2012-01-03 4.690 223,776,417 -618,966 12.22% 1,049,536,796
2012-01-04 2011-12-30 4.654 224,395,383 +1,194,588 12.26% 1,044,312,868
2012-01-03 2011-12-29 4.509 223,200,795 -517,306 12.19% 1,006,418,644
2011-12-30 2011-12-28 4.527 223,718,101 +771,459 12.22% 1,012,802,401
2011-12-29 2011-12-23 4.527 222,946,642 -1,526,351 12.18% 1,009,309,900
2011-12-28 2011-12-22 4.509 224,472,993 -1,441,069 12.26% 1,012,155,020
2011-12-23 2011-12-21 4.473 225,914,062 -102,926 12.34% 1,010,470,890
2011-12-22 2011-12-20 4.364 226,016,988 -339,067 12.34% 986,374,224
2011-12-21 2011-12-19 4.437 226,356,055 +85,319 12.36% 1,004,249,883
2011-12-20 2011-12-16 4.491 226,270,736 +1,272,990 12.36% 1,016,163,660
2011-12-19 2011-12-15 4.473 224,997,746 +1,044,141 12.29% 1,006,372,382
2011-12-16 2011-12-14 4.346 223,953,605 -635,611 12.23% 973,313,817
2011-12-15 2011-12-13 4.310 224,589,216 +1,597,091 12.27% 967,942,247
2011-12-14 2011-12-12 4.346 222,992,125 -345,693 12.18% 969,135,176
2011-12-13 2011-12-09 4.400 223,337,818 -628,985 12.20% 982,770,545
2011-12-12 2011-12-08 4.418 223,966,803 -2,405,050 12.23% 989,594,029
2011-12-09 2011-12-07 4.527 226,371,853 -1,598,027 12.36% 1,024,816,298
2011-12-08 2011-12-06 4.600 227,969,880 -1,087,884 12.45% 1,048,563,597
2011-12-07 2011-12-05 4.708 229,057,764 +772,685 12.51% 1,078,454,816
2011-12-06 2011-12-02 4.726 228,285,079 +5,352,444 12.47% 1,078,950,754
2011-12-05 2011-12-01 4.600 222,932,635 -5,647,609 12.18% 1,025,394,433
2011-12-02 2011-11-30 4.654 228,580,244 +1,024,637 12.48% 1,063,788,778
2011-12-01 2011-11-29 4.926 227,555,607 +1,290,551 12.43% 1,120,830,742
2011-11-30 2011-11-28 4.763 226,265,056 +5,572,390 12.36% 1,077,598,120
2011-11-29 2011-11-25 4.835 220,692,666 +842,165 12.05% 1,067,045,041
2011-11-28 2011-11-24 4.672 219,850,501 +1,923,439 12.01% 1,027,142,631
2011-11-25 2011-11-23 4.455 217,927,062 +373,581 11.90% 970,800,207
2011-11-24 2011-11-22 4.527 217,553,481 -367,430 11.88% 984,894,324
2011-11-23 2011-11-21 4.364 217,920,911 -1,471,205 11.90% 951,041,651
2011-11-22 2011-11-18 4.473 219,392,116 +2,397,057 11.98% 981,299,459
2011-11-21 2011-11-17 4.581 216,995,059 +1,145,868 11.85% 994,154,666
2011-11-18 2011-11-16 4.400 215,849,191 -1,549,214 11.79% 949,817,765
2011-11-17 2011-11-15 4.618 217,398,405 -1,480,448 11.87% 1,003,876,119
2011-11-16 2011-11-14 4.618 218,878,853 +28,452 11.95% 1,010,712,353
2011-11-15 2011-11-11 4.274 218,850,401 -746,720 11.95% 935,282,781
2011-11-14 2011-11-10 4.093 219,597,121 +1,060,273 11.99% 898,708,130
2011-11-11 2011-11-09 4.310 218,536,848 -1,748,523 11.94% 941,857,545
2011-11-10 2011-11-08 4.437 220,285,371 -293,312 12.03% 977,316,724
2011-11-09 2011-11-07 3.785 220,578,683 +1,741,167 12.05% 834,821,095
2011-11-08 2011-11-04 3.694 218,837,516 +475,031 11.95% 808,417,178
2011-11-07 2011-11-03 3.604 218,362,485 +450,671 11.93% 786,891,209
2011-11-04 2011-11-02 3.712 217,911,814 +350,663 11.90% 808,943,568
2011-11-03 2011-11-01 3.622 217,561,151 +500,087 11.88% 787,943,238
2011-11-02 2011-10-31 3.658 217,061,064 +274,146 11.85% 793,993,389
2011-11-01 2011-10-28 3.730 216,786,918 -1,429,190 11.84% 808,693,367
2011-10-31 2011-10-27 3.676 218,216,108 +476,019 11.92% 802,170,031
2011-10-28 2011-10-26 3.549 217,740,089 -147,997 11.89% 772,819,473
2011-10-27 2011-10-25 3.531 217,888,086 -52,075 11.90% 769,399,119
2011-10-26 2011-10-24 3.513 217,940,161 +731,147 11.90% 765,636,425
2011-10-25 2011-10-21 3.404 217,209,014 +419,139 11.86% 739,467,826
2011-10-24 2011-10-20 3.404 216,789,875 +172,847 11.84% 738,040,906
2011-10-21 2011-10-19 3.477 216,617,028 -590,329 11.83% 753,142,943
2011-10-20 2011-10-18 3.441 217,207,357 +66,267 11.86% 747,328,804
2011-10-19 2011-10-17 3.604 217,141,090 +1,122,495 11.86% 782,489,789
2011-10-18 2011-10-14 3.477 216,018,595 +886,320 11.80% 751,062,286
2011-10-17 2011-10-13 3.676 215,132,275 -50,197 11.75% 790,833,753
2011-10-14 2011-10-12 3.604 215,182,472 +528,157 11.75% 775,431,712
2011-10-13 2011-10-11 3.513 214,654,315 -121,269 11.72% 754,093,057
2011-10-12 2011-10-10 3.404 214,775,584 -464,863 11.73% 731,183,440
2011-10-11 2011-10-07 3.441 215,240,447 +3,696,212 11.76% 740,561,406
2011-10-10 2011-10-06 3.386 211,544,235 +2,025,563 11.55% 716,351,856
2011-10-07 2011-10-04 3.314 209,518,672 -623,076 11.44% 694,316,381
2011-10-06 2011-10-03 3.423 210,141,748 +1,190,598 11.48% 719,213,340
2011-10-04 2011-09-30 3.622 208,951,150 -4,203,927 11.41% 756,760,317
2011-10-03 2011-09-28 3.748 213,155,077 +1,622,439 11.64% 799,005,219
2011-09-30 2011-09-27 3.622 211,532,638 +2,383,747 11.55% 766,109,716
2011-09-28 2011-09-26 3.567 209,148,891 +2,348,277 11.42% 746,114,330
2011-09-27 2011-09-23 3.604 206,800,614 +248,502 11.29% 745,226,843
2011-09-26 2011-09-22 3.549 206,552,112 +686,968 11.28% 733,110,265
2011-09-23 2011-09-21 3.857 205,865,144 +171,842 11.24% 794,046,641
2011-09-22 2011-09-20 3.875 205,693,302 -189,966 11.23% 797,108,633
2011-09-21 2011-09-19 3.966 205,883,268 +288,814 11.24% 816,486,028
2011-09-20 2011-09-16 4.093 205,594,454 +305,645 11.23% 841,401,774
2011-09-19 2011-09-15 4.056 205,288,809 -65,988 11.21% 832,715,949
2011-09-16 2011-09-14 4.056 205,354,797 -77,201 11.22% 832,983,617
2011-09-15 2011-09-12 4.002 205,431,998 -70,409 11.22% 822,136,544
2011-09-14 2011-09-09 4.274 205,502,407 +700,222 11.22% 878,238,568
2011-09-12 2011-09-08 4.328 204,802,185 +471,048 11.19% 886,372,097
2011-09-09 2011-09-07 4.346 204,331,137 -133,859 11.16% 888,033,568
2011-09-08 2011-09-06 4.346 204,464,996 +1,309,901 11.17% 888,615,326
2011-09-07 2011-09-05 4.346 203,155,095 +4,508,368 11.10% 882,922,429
2011-09-06 2011-09-02 4.328 198,646,727 +4,687,020 10.85% 859,731,628
2011-09-05 2011-09-01 3.984 193,959,707 +250,710 10.59% 772,712,236
2011-09-02 2011-08-31 3.930 193,708,997 -69,931 10.58% 761,190,072
2011-09-01 2011-08-30 3.767 193,778,928 -415,274 10.58% 729,883,378
2011-08-31 2011-08-29 3.767 194,194,202 +1,378,907 10.61% 731,447,539
2011-08-30 2011-08-26 3.748 192,815,295 -250,158 10.53% 722,762,174
2011-08-29 2011-08-25 3.712 193,065,453 +532,898 10.54% 716,707,615
2011-08-26 2011-08-24 3.622 192,532,555 +571,995 10.52% 697,296,939
2011-08-25 2011-08-23 3.676 191,960,560 -911,172 10.48% 705,653,720
2011-08-24 2011-08-22 3.640 192,871,732 +227,241 10.53% 702,017,967
2011-08-23 2011-08-19 3.767 192,644,491 -293,784 10.52% 725,610,433
2011-08-22 2011-08-18 3.893 192,938,275 +263,190 10.54% 751,173,815
2011-08-19 2011-08-17 3.875 192,675,085 +110,446 10.52% 746,660,062
2011-08-18 2011-08-16 3.893 192,564,639 +159,040 10.52% 749,719,124
2011-08-17 2011-08-15 3.930 192,405,599 +402,021 10.51% 756,068,299
2011-08-16 2011-08-12 3.839 192,003,578 -23,249 10.49% 737,104,007
2011-08-15 2011-08-11 3.821 192,026,827 +188,861 10.49% 733,715,933
2011-08-12 2011-08-10 3.875 191,837,966 -1,699,363 10.48% 743,416,034
2011-08-11 2011-08-09 3.857 193,537,329 -790,787 10.57% 746,496,775
2011-08-10 2011-08-08 4.038 194,328,116 -1,068,825 10.61% 784,736,932
2011-08-09 2011-08-05 4.183 195,396,941 -827,874 10.67% 817,359,904
2011-08-08 2011-08-04 4.418 196,224,815 +308,142 10.72% 867,016,463
2011-08-05 2011-08-03 4.473 195,916,673 -127,012 10.70% 876,298,240
2011-08-04 2011-08-02 4.581 196,043,685 +176,869 10.71% 898,166,738
2011-08-03 2011-08-01 4.618 195,866,816 +3,930,222 10.70% 904,450,146
2011-08-02 2011-07-29 4.618 191,936,594 +468,992 10.48% 886,301,641
2011-08-01 2011-07-28 4.672 191,467,602 +132,053 10.46% 894,537,586
2011-07-29 2011-07-27 4.672 191,335,549 +48,596 10.45% 893,920,634
2011-07-28 2011-07-26 4.708 191,286,953 +305,933 10.45% 900,621,450
2011-07-27 2011-07-25 4.654 190,981,020 +541,512 10.43% 888,805,884
2011-07-26 2011-07-22 4.708 190,439,508 -416,102 10.40% 896,631,491
2011-07-25 2011-07-21 4.654 190,855,610 -698,013 10.42% 888,222,239
2011-07-22 2011-07-20 4.708 191,553,623 -447,296 10.46% 901,876,992
2011-07-21 2011-07-19 4.708 192,000,919 -1,106,660 10.49% 903,982,961
2011-07-20 2011-07-18 4.672 193,107,579 +259,546 10.55% 902,199,567
2011-07-19 2011-07-15 4.690 192,848,033 +537,867 10.53% 904,479,164
2011-07-18 2011-07-14 4.726 192,310,166 +159,041 10.50% 908,921,422
2011-07-15 2011-07-13 4.763 192,151,125 -667,088 10.49% 915,128,897
2011-07-14 2011-07-12 4.690 192,818,213 -561,061 10.53% 904,339,305
2011-07-13 2011-07-11 4.835 193,379,274 +341,275 10.56% 934,985,285
2011-07-12 2011-07-08 4.926 193,037,999 -53,013 10.54% 950,813,415
2011-07-11 2011-07-07 4.853 193,091,012 -737,054 10.55% 937,088,141
2011-07-08 2011-07-06 4.889 193,828,066 -259,933 10.59% 947,685,020
2011-07-07 2011-07-05 4.889 194,087,999 -118,176 10.60% 948,955,912
2011-07-06 2011-07-04 4.871 194,206,175 +508,048 10.61% 946,016,920
2011-07-05 2011-06-30 4.781 193,698,127 +543,389 10.58% 926,004,159
2011-07-04 2011-06-29 4.799 193,154,738 -627,328 10.55% 926,904,155
2011-06-30 2011-06-28 4.781 193,782,066 +1,206,061 10.58% 926,405,443
2011-06-29 2011-06-27 4.781 192,576,005 +91,082 10.52% 920,639,680
2011-06-28 2011-06-24 4.708 192,484,923 -2,298,362 10.51% 906,261,759
2011-06-27 2011-06-23 4.672 194,783,285 -46,829 10.64% 910,028,474
2011-06-24 2011-06-22 4.690 194,830,114 -3,594,988 10.64% 913,775,349
2011-06-23 2011-06-21 4.708 198,425,102 -469,391 10.84% 934,229,441
2011-06-22 2011-06-20 4.708 198,894,493 -3,354,183 10.86% 936,439,438
2011-06-21 2011-06-17 4.781 202,248,676 -2,013,966 11.05% 966,881,395
2011-06-20 2011-06-16 4.763 204,262,642 -4,295,952 11.16% 972,810,574
2011-06-17 2011-06-15 4.944 208,558,594 -565,479 11.39% 1,031,037,180
2011-06-16 2011-06-14 5.016 209,124,073 -415,274 11.42% 1,048,980,433
2011-06-15 2011-06-13 4.998 209,539,347 -349,006 11.44% 1,047,269,022
2011-06-14 2011-06-10 4.980 209,888,353 +260,650 11.46% 1,045,212,567
2011-06-13 2011-06-09 5.052 209,627,703 -228,621 11.45% 1,059,098,781
2011-06-10 2011-06-08 5.125 209,856,324 -251,815 11.46% 1,075,454,611
2011-06-09 2011-06-07 5.125 210,108,139 -76,207 11.48% 1,076,745,092
2011-06-08 2011-06-03 5.125 210,184,346 +147,997 11.48% 1,077,135,631
2011-06-07 2011-06-02 5.197 210,036,349 +40,864 11.47% 1,091,591,000
2011-06-03 2011-06-01 5.288 209,995,485 +612,970 11.47% 1,110,392,189
2011-06-02 2011-05-31 5.288 209,382,515 +1,636,213 11.44% 1,107,150,990
2011-06-01 2011-05-30 5.306 207,746,302 +72,894 11.35% 1,102,261,177
2011-05-31 2011-05-27 5.215 207,673,408 +294,888 11.34% 1,083,071,098
2011-05-30 2011-05-26 5.179 207,378,520 -16,602 11.33% 1,074,022,533
2011-05-27 2011-05-25 5.215 207,395,122 -295,595 11.33% 1,081,619,764
2011-05-26 2011-05-24 5.161 207,690,717 +159,041 11.34% 1,071,878,438
2011-05-25 2011-05-23 5.107 207,531,676 +251,095 11.33% 1,059,783,347
2011-05-24 2011-05-20 5.215 207,280,581 +48,872 11.32% 1,081,022,403
2011-05-23 2011-05-19 5.360 207,231,709 -323,051 11.32% 1,110,788,843
2011-05-20 2011-05-18 5.342 207,554,760 -67,924 11.34% 1,108,761,923
2011-05-19 2011-05-17 5.342 207,622,684 -859,593 11.34% 1,109,124,774
2011-05-18 2011-05-16 5.469 208,482,277 -460,556 11.39% 1,140,143,915
2011-05-17 2011-05-13 5.469 208,942,833 +752,131 11.41% 1,142,662,595
2011-05-16 2011-05-12 5.288 208,190,702 +1,190,875 11.37% 1,100,849,046
2011-05-13 2011-05-11 5.469 206,999,827 +1,078,496 11.31% 1,132,036,721
2011-05-12 2011-05-09 5.577 205,921,331 -1,863,761 11.25% 1,148,512,278
2011-05-11 2011-05-06 5.614 207,785,092 +12,718,304 11.35% 1,166,432,651
2011-05-09 2011-05-05 5.360 195,066,788 +603,030 10.65% 1,045,583,288
2011-05-06 2011-05-04 5.342 194,463,758 +760,720 10.62% 1,038,829,513
2011-05-05 2011-05-03 5.179 193,703,038 -4,136,169 10.58% 1,003,196,607
2011-05-04 2011-04-29 5.465 197,839,207 +817,932 10.80% 1,081,183,227
2011-05-03 2011-04-28 5.241 197,021,275 +5,670,270 10.76% 1,032,615,791
2011-04-29 2011-04-27 5.204 191,351,005 -5,648,803 10.76% 995,759,063
2011-04-28 2011-04-26 5.185 196,999,808 -458,939 11.08% 1,021,480,113
2011-04-27 2011-04-21 5.297 197,458,747 -639,887 11.11% 1,045,957,489
2011-04-26 2011-04-20 5.316 198,098,634 -672,286 11.14% 1,053,041,914
2011-04-21 2011-04-19 5.316 198,770,920 -641,176 11.18% 1,056,615,615
2011-04-20 2011-04-18 5.353 199,412,096 -2,504,645 11.22% 1,067,462,708
2011-04-19 2011-04-15 5.521 201,916,741 +7,007,389 11.36% 1,114,765,080
2011-04-18 2011-04-14 5.428 194,909,352 +4,807,595 10.96% 1,057,900,892
2011-04-15 2011-04-13 5.428 190,101,757 +2,508,828 10.69% 1,031,806,921
2011-04-14 2011-04-12 5.316 187,592,929 +568,687 10.55% 997,196,260
2011-04-13 2011-04-11 5.092 187,024,242 -725,938 10.52% 952,313,338
2011-04-12 2011-04-08 5.204 187,750,180 +297,023 10.56% 977,020,963
2011-04-11 2011-04-07 5.241 187,453,157 +1,151,550 10.54% 982,467,959
2011-04-08 2011-04-06 5.334 186,301,607 -901,310 10.48% 993,806,770
2011-04-07 2011-04-04 5.353 187,202,917 +654,094 10.53% 1,002,106,376
2011-04-06 2011-04-01 5.316 186,548,823 +224,840 10.49% 991,646,059
2011-04-04 2011-03-31 5.372 186,323,983 +264,855 10.48% 1,000,876,665
2011-04-01 2011-03-30 5.409 186,059,128 +61,120 10.47% 1,006,394,596
2011-03-31 2011-03-29 5.409 185,998,008 -898,441 10.46% 1,006,063,997
2011-03-30 2011-03-28 5.297 186,896,449 -78,277 10.51% 990,008,006
2011-03-29 2011-03-25 5.167 186,974,726 +334,017 10.52% 966,010,821
2011-03-28 2011-03-24 5.148 186,640,709 +366,722 10.50% 960,803,938
2011-03-25 2011-03-23 5.167 186,273,987 +90,072 10.48% 962,390,431
2011-03-24 2011-03-22 5.129 186,183,915 -1,543,019 10.47% 954,979,764
2011-03-23 2011-03-21 5.017 187,726,934 -1,196,672 10.56% 941,885,658
2011-03-22 2011-03-18 4.943 188,923,606 -1,996,671 10.63% 933,794,727
2011-03-21 2011-03-17 4.999 190,920,277 +3,885,322 10.74% 954,346,679
2011-03-18 2011-03-16 5.092 187,034,955 +2,508,824 10.52% 952,367,888
2011-03-17 2011-03-15 4.999 184,526,131 +2,768,541 10.38% 922,384,480
2011-03-16 2011-03-14 5.148 181,757,590 +2,469,577 10.22% 935,666,228
2011-03-15 2011-03-11 5.222 179,288,013 +2,738,619 10.09% 936,329,275
2011-03-14 2011-03-10 5.036 176,549,394 +1,758,253 9.93% 889,097,343
2011-03-11 2011-03-09 4.961 174,791,141 +723,793 9.83% 867,202,200
2011-03-10 2011-03-08 4.999 174,067,348 +260,566 9.79% 870,104,518
2011-03-09 2011-03-07 5.036 173,806,782 -61,120 9.78% 875,285,633
2011-03-08 2011-03-04 5.036 173,867,902 +1,826,616 9.78% 875,593,431
2011-03-07 2011-03-03 4.980 172,041,286 -146,903 9.68% 856,768,042
2011-03-04 2011-03-02 4.980 172,188,189 -277,722 9.69% 857,499,621
2011-03-03 2011-03-01 5.017 172,465,911 +161,915 9.70% 865,316,258
2011-03-02 2011-02-28 4.943 172,303,996 -47,717 9.69% 851,648,803
2011-03-01 2011-02-25 4.905 172,351,713 +1,130,818 9.70% 845,455,336
2011-02-28 2011-02-24 4.924 171,220,895 +4,027,506 9.63% 843,101,781
2011-02-25 2011-02-23 4.999 167,193,389 +1,611,302 9.41% 835,743,893
2011-02-24 2011-02-22 4.961 165,582,087 +1,206,322 9.31% 821,512,745
2011-02-23 2011-02-21 5.036 164,375,765 +753,817 9.25% 827,791,320
2011-02-22 2011-02-18 5.017 163,621,948 +1,831,465 9.20% 820,943,287
2011-02-21 2011-02-17 4.980 161,790,483 +1,332,852 9.10% 805,718,897
2011-02-18 2011-02-16 5.017 160,457,631 +733,443 9.03% 805,066,903
2011-02-17 2011-02-15 4.999 159,724,188 +1,333,388 8.98% 798,407,853
2011-02-16 2011-02-14 5.036 158,390,800 +1,352,153 8.91% 797,651,219
2011-02-15 2011-02-11 4.943 157,038,647 +1,303,138 8.83% 776,196,599
2011-02-14 2011-02-10 4.831 155,735,509 -85,783 8.76% 752,327,137
2011-02-11 2011-02-09 4.980 155,821,292 -1,008,265 8.77% 775,992,242
2011-02-10 2011-02-08 5.073 156,829,557 -1,605,118 8.82% 795,639,135
2011-02-09 2011-02-07 5.111 158,434,675 +108,301 8.91% 809,692,501
2011-02-08 2011-02-02 5.148 158,326,374 -141,542 8.91% 815,045,145
2011-02-07 2011-01-31 5.073 158,467,916 +108,048 8.91% 803,950,977
2011-02-01 2011-01-28 5.129 158,359,868 +1,879,718 8.91% 812,263,881
2011-01-31 2011-01-27 5.278 156,480,150 +2,500,571 8.80% 825,971,393
2011-01-28 2011-01-26 5.297 153,979,579 +4,308,445 8.66% 815,644,261
2011-01-27 2011-01-25 5.111 149,671,134 -425,697 8.42% 764,905,756
2011-01-26 2011-01-24 5.092 150,096,831 +144,758 8.44% 764,281,746
2011-01-25 2011-01-21 5.167 149,952,073 -515,030 8.44% 774,732,116
2011-01-24 2011-01-20 5.185 150,467,103 +2,489,312 8.46% 780,199,508
2011-01-21 2011-01-19 5.185 147,977,791 +3,156,768 8.32% 767,291,969
2011-01-20 2011-01-18 5.017 144,821,023 -107,228 8.15% 726,613,074
2011-01-19 2011-01-17 5.017 144,928,251 +1,123,219 8.15% 727,151,071
2011-01-18 2011-01-14 5.055 143,805,032 -62,192 8.09% 726,879,952
2011-01-17 2011-01-13 5.148 143,867,224 +243,409 8.09% 740,611,178
2011-01-14 2011-01-12 5.167 143,623,815 -124,386 8.08% 742,036,972
2011-01-13 2011-01-11 5.111 143,748,201 -262,710 8.09% 734,636,154
2011-01-12 2011-01-10 5.148 144,010,911 +2,377,795 8.10% 741,350,862
2011-01-11 2011-01-07 5.185 141,633,116 -1,664,724 7.97% 734,393,666
2011-01-10 2011-01-06 5.222 143,297,840 +188,722 8.06% 748,371,073
2011-01-07 2011-01-05 5.204 143,109,118 +358,144 8.05% 744,716,241
2011-01-06 2011-01-04 5.185 142,750,974 +381,733 8.03% 740,189,965
2011-01-05 2011-01-03 5.148 142,369,241 +355,645 8.01% 732,899,742
2011-01-04 2010-12-31 5.092 142,013,596 +1,464,046 7.99% 723,122,523
2011-01-03 2010-12-29 5.129 140,549,550 +128,674 7.91% 720,910,698
2010-12-30 2010-12-28 5.055 140,420,876 -314,094 7.90% 709,774,326
2010-12-29 2010-12-24 5.092 140,734,970 +575,818 7.92% 716,611,855
2010-12-28 2010-12-22 5.036 140,159,152 +1,740,855 7.88% 705,837,198
2010-12-23 2010-12-21 5.092 138,418,297 +461,339 7.79% 704,815,531
2010-12-22 2010-12-20 5.129 137,956,958 -1,072 7.76% 707,612,702
2010-12-21 2010-12-17 5.073 137,958,030 -10,284 7.76% 699,898,729
2010-12-20 2010-12-16 5.129 137,968,314 -107,228 7.76% 707,670,950
2010-12-17 2010-12-15 5.185 138,075,542 -298,334 7.77% 715,946,993
2010-12-16 2010-12-14 5.241 138,373,876 -84,604 7.78% 725,236,650
2010-12-15 2010-12-13 5.316 138,458,480 -476,095 7.79% 736,010,036
2010-12-14 2010-12-10 5.260 138,934,575 +920,072 7.82% 730,766,722
2010-12-13 2010-12-09 5.278 138,014,503 -1,219,189 7.76% 728,501,547
2010-12-10 2010-12-08 5.297 139,233,692 +1,056,738 7.83% 737,533,916
2010-12-09 2010-12-07 5.390 138,176,954 +2,963,604 7.77% 744,822,477
2010-12-08 2010-12-06 5.446 135,213,350 +4,961,468 7.61% 736,413,500
2010-12-07 2010-12-03 5.502 130,251,882 +5,464,430 7.33% 716,680,091
2010-12-06 2010-12-02 5.577 124,787,452 +6,980,047 7.02% 695,923,372
2010-12-03 2010-12-01 5.222 117,807,405 -4,387,795 6.63% 615,247,614
2010-12-02 2010-11-30 5.204 122,195,200 +126,768 6.87% 635,883,662
2010-12-01 2010-11-29 5.372 122,068,432 +1,953,170 6.87% 655,715,078
2010-11-30 2010-11-26 5.222 120,115,262 +149,300 6.76% 627,300,366
2010-11-29 2010-11-25 5.278 119,965,962 -530,312 6.75% 633,233,370
2010-11-26 2010-11-24 5.185 120,496,274 -1,920,826 6.78% 624,795,266
2010-11-25 2010-11-23 5.241 122,417,100 -1,089,443 6.89% 641,604,976
2010-11-24 2010-11-22 5.334 123,506,543 -613,347 6.95% 658,832,957
2010-11-23 2010-11-19 5.372 124,119,890 -14,476 6.98% 666,734,897
2010-11-22 2010-11-18 5.428 124,134,366 -4,314,477 6.98% 673,758,623
2010-11-19 2010-11-17 5.446 128,448,843 +235,903 7.23% 699,571,913
2010-11-18 2010-11-16 5.484 128,212,940 +879,542 7.21% 703,069,902
2010-11-17 2010-11-15 5.502 127,333,398 -1,981,048 7.16% 700,621,825
2010-11-16 2010-11-12 5.596 129,314,446 -1,118,704 7.27% 723,581,767
2010-11-15 2010-11-11 5.801 130,433,150 -395,137 7.34% 756,602,355
2010-11-12 2010-11-10 5.819 130,828,287 -775,454 7.36% 761,334,597
2010-11-11 2010-11-09 5.838 131,603,741 -2,454,489 7.40% 768,301,868
2010-11-10 2010-11-08 5.857 134,058,230 -5,373,131 7.54% 785,131,580
2010-11-09 2010-11-05 5.931 139,431,361 -2,680,715 7.84% 827,002,654
2010-11-08 2010-11-04 5.894 142,112,076 -587,351 7.99% 837,601,378
2010-11-05 2010-11-03 5.931 142,699,427 +4,752,768 8.03% 846,386,380
2010-11-03 2010-11-01 5.894 137,946,659 +1,410,056 7.76% 813,050,621
2010-11-02 2010-10-29 5.819 136,536,603 +1,741,179 7.68% 794,553,243
2010-11-01 2010-10-28 5.875 134,795,424 -576,890 7.58% 791,963,233
2010-10-29 2010-10-27 5.894 135,372,314 -4,031,710 7.62% 797,877,562
2010-10-28 2010-10-26 6.099 139,404,024 -1,576,797 7.84% 850,241,658
2010-10-27 2010-10-25 6.174 140,980,821 +1,522,646 7.93% 870,376,879
2010-10-26 2010-10-22 6.080 139,458,175 +2,871,207 7.84% 847,970,794
2010-10-25 2010-10-21 6.211 136,586,968 +1,633,735 7.68% 848,345,606
2010-10-22 2010-10-20 6.248 134,953,233 +9,351,868 7.59% 843,232,656
2010-10-21 2010-10-19 6.398 125,601,365 +3,542,385 7.07% 803,540,547
2010-10-20 2010-10-18 6.360 122,058,980 -10,733,584 6.87% 776,324,750
2010-10-19 2010-10-15 6.267 132,792,564 -27,252,128 7.47% 832,208,890
2010-10-18 2010-10-14 6.080 160,044,692 -8,600,466 9.00% 973,146,426
2010-10-15 2010-10-13 6.136 168,645,158 -52,542 9.49% 1,034,877,849
2010-10-14 2010-10-12 6.136 168,697,700 -1,571,033 9.49% 1,035,200,269
2010-10-13 2010-10-11 6.174 170,268,733 -725,937 9.58% 1,051,192,406
2010-10-12 2010-10-08 5.913 170,994,670 -4,409,241 9.62% 1,011,023,272
2010-10-11 2010-10-07 6.025 175,403,911 -8,478,915 9.87% 1,056,722,882
2010-10-08 2010-10-06 6.025 183,882,826 -2,335,697 10.34% 1,107,804,204
2010-10-07 2010-10-05 6.062 186,218,523 -6,237,386 10.48% 1,128,822,235
2010-10-06 2010-10-04 6.062 192,455,909 +1,467,961 10.83% 1,166,632,115
2010-10-05 2010-09-30 6.043 190,987,948 -2,495,210 10.74% 1,154,171,350
2010-10-04 2010-09-29 6.099 193,483,158 +1,449,195 10.88% 1,180,076,703
2010-09-30 2010-09-28 6.099 192,033,963 +211,240 10.80% 1,171,237,891
2010-09-29 2010-09-27 6.174 191,822,723 +498,077 10.79% 1,184,260,823
2010-09-28 2010-09-24 6.174 191,324,646 -5,779,125 10.76% 1,181,185,832
2010-09-27 2010-09-22 6.174 197,103,771 +2,920,907 11.09% 1,216,864,563
2010-09-24 2010-09-21 6.192 194,182,864 -4,807,595 10.92% 1,202,453,533
2010-09-22 2010-09-20 6.435 198,990,459 +897,281 11.19% 1,280,473,709
2010-09-21 2010-09-17 6.435 198,093,178 -3,014,518 11.14% 1,274,699,840
2010-09-20 2010-09-16 6.267 201,107,696 -3,429,760 11.31% 1,260,338,737
2010-09-17 2010-09-15 5.875 204,537,456 -4,799,885 11.51% 1,201,718,427
2010-09-16 2010-09-14 5.894 209,337,341 -1,336,605 11.78% 1,233,823,685
2010-09-15 2010-09-13 5.950 210,673,946 -29,970 11.85% 1,253,489,873
2010-09-14 2010-09-10 5.931 210,703,916 -482,529 11.85% 1,249,738,198
2010-09-13 2010-09-09 5.950 211,186,445 +791,669 11.88% 1,256,539,193
2010-09-10 2010-09-08 5.857 210,394,776 -1,848,675 11.84% 1,232,207,697
2010-09-09 2010-09-07 5.969 212,243,451 +1,970,862 11.94% 1,266,786,988
2010-09-08 2010-09-06 5.950 210,272,589 -159,195 11.83% 1,251,101,837
2010-09-07 2010-09-03 5.969 210,431,784 +763,149 11.84% 1,255,973,951
2010-09-06 2010-09-02 5.950 209,668,635 -276,918 11.79% 1,247,508,369
2010-09-03 2010-09-01 5.819 209,945,553 +5,966,533 11.81% 1,221,745,058
2010-09-02 2010-08-31 5.745 203,979,020 -1,090,355 11.47% 1,171,805,506
2010-09-01 2010-08-30 5.857 205,069,375 +956,480 11.54% 1,201,018,709
2010-08-31 2010-08-27 5.801 204,112,895 +869,547 11.48% 1,183,995,763
2010-08-30 2010-08-26 5.875 203,243,348 -817,082 11.43% 1,194,115,157
2010-08-27 2010-08-25 5.913 204,060,430 -1,990,699 11.48% 1,206,527,921
2010-08-26 2010-08-24 6.043 206,051,129 -2,780,361 11.59% 1,245,200,612
2010-08-25 2010-08-23 6.099 208,831,490 +5,013,740 11.75% 1,273,687,999
2010-08-24 2010-08-20 5.931 203,817,750 -572,601 11.47% 1,208,894,606
2010-08-23 2010-08-19 5.875 204,390,351 +1,316,338 11.50% 1,200,854,141
2010-08-20 2010-08-18 5.875 203,074,013 -772,046 11.42% 1,193,120,264
2010-08-19 2010-08-17 5.875 203,846,059 +31,633 11.47% 1,197,656,264
2010-08-18 2010-08-16 5.931 203,814,426 -214,457 11.47% 1,208,874,891
2010-08-17 2010-08-13 5.950 204,028,883 -306,674 11.48% 1,213,952,383
2010-08-16 2010-08-12 5.950 204,335,557 +1,207,319 11.49% 1,215,777,064
2010-08-13 2010-08-11 6.099 203,128,238 -729,410 11.43% 1,238,903,189
2010-08-12 2010-08-10 6.174 203,857,648 -626,215 11.47% 1,258,561,145
2010-08-11 2010-08-09 6.304 204,483,863 +1,651,321 11.50% 1,289,125,081
2010-08-10 2010-08-06 6.248 202,832,542 -3,969,435 11.41% 1,267,365,140
2010-08-09 2010-08-05 6.230 206,801,977 -1,500,128 11.63% 1,288,310,273
2010-08-06 2010-08-04 6.248 208,302,105 +2,894,100 11.72% 1,301,540,788
2010-08-05 2010-08-03 6.267 205,408,005 +2,230,896 11.55% 1,287,288,705
2010-08-04 2010-08-02 6.323 203,177,109 +126,530 11.43% 1,284,676,535
2010-08-03 2010-07-30 6.211 203,050,579 +2,468,939 11.42% 1,261,153,015
2010-08-02 2010-07-29 6.286 200,581,640 +5,100,329 11.28% 1,260,783,149
2010-07-30 2010-07-28 6.342 195,481,311 +1,090,945 11.00% 1,239,662,537
2010-07-29 2010-07-27 6.323 194,390,366 +186,202 10.94% 1,229,118,492
2010-07-28 2010-07-26 6.248 194,204,164 -2,802,251 10.92% 1,213,452,167
2010-07-27 2010-07-23 6.342 197,006,415 +648,360 11.08% 1,249,334,123
2010-07-26 2010-07-22 6.211 196,358,055 -95,193 11.05% 1,219,585,555
2010-07-23 2010-07-21 6.230 196,453,248 +691,625 11.05% 1,223,840,996
2010-07-22 2010-07-20 6.192 195,761,623 +8,289,307 11.01% 1,212,229,804
2010-07-21 2010-07-19 6.062 187,472,316 +1,232,604 10.55% 1,136,422,497
2010-07-20 2010-07-16 6.230 186,239,712 +4,981,104 10.48% 1,160,213,929
2010-07-19 2010-07-15 6.118 181,258,608 +2,935,383 10.20% 1,108,898,513
2010-07-16 2010-07-14 6.267 178,323,225 +2,782,583 10.03% 1,117,548,819
2010-07-15 2010-07-13 6.211 175,540,642 +94,897 9.87% 1,090,288,001
2010-07-14 2010-07-12 6.304 175,445,745 -304,082 9.87% 1,106,060,434
2010-07-13 2010-07-09 6.211 175,749,827 -10,107,497 9.89% 1,091,587,255
2010-07-12 2010-07-08 6.025 185,857,324 -5,988,718 10.46% 1,119,699,590
2010-07-09 2010-07-07 5.969 191,846,042 -381,734 10.79% 1,145,043,904
2010-07-08 2010-07-06 6.025 192,227,776 +111,518 10.81% 1,158,078,451
2010-07-07 2010-07-05 5.819 192,116,258 -246,090 10.81% 1,117,990,285
2010-07-06 2010-07-02 5.913 192,362,348 -856,756 10.82% 1,137,361,828
2010-07-05 2010-06-30 5.931 193,219,104 +140,112 10.87% 1,146,031,357
2010-07-02 2010-06-29 6.136 193,078,992 -715,215 10.86% 1,184,814,165
2010-06-30 2010-06-28 6.192 193,794,207 -737,197 10.90% 1,200,046,822
2010-06-29 2010-06-25 6.080 194,531,404 -1,196,135 10.94% 1,182,841,731
2010-06-28 2010-06-24 6.286 195,727,539 +50,398 11.01% 1,230,272,038
2010-06-25 2010-06-23 6.342 195,677,141 +390,312 11.01% 1,240,904,411
2010-06-24 2010-06-22 6.267 195,286,829 -1,968,406 10.99% 1,223,859,456
2010-06-23 2010-06-21 6.435 197,255,235 +9,180,914 11.10% 1,269,307,803
2010-06-22 2010-06-18 6.118 188,074,321 -174,783 10.58% 1,150,595,479
2010-06-21 2010-06-17 6.155 188,249,104 -470,734 10.59% 1,158,687,107
2010-06-18 2010-06-15 6.118 188,719,838 +8,301,640 10.62% 1,154,544,603
2010-06-17 2010-06-14 6.006 180,418,198 -880,347 10.15% 1,083,566,399
2010-06-15 2010-06-11 5.838 181,298,545 +292,734 10.20% 1,058,419,842
2010-06-14 2010-06-10 5.707 181,005,811 -53,615 10.18% 1,033,078,352
2010-06-11 2010-06-09 5.596 181,059,426 -18,647,066 10.19% 1,013,121,917
2010-06-10 2010-06-08 5.577 199,706,492 -258,421 11.23% 1,113,737,104
2010-06-09 2010-06-07 5.502 199,964,913 -230,809 11.25% 1,100,259,511
2010-06-08 2010-06-04 5.670 200,195,722 +33,241 11.26% 1,135,135,467
2010-06-07 2010-06-03 5.726 200,162,481 +191,464 11.26% 1,146,147,121
2010-06-04 2010-06-02 5.670 199,971,017 -1,413,809 11.25% 1,133,861,361
2010-06-03 2010-06-01 5.763 201,384,826 +2,429,800 11.33% 1,160,658,725
2010-06-02 2010-05-31 5.689 198,955,026 -350,637 11.19% 1,131,811,418
2010-06-01 2010-05-28 5.875 199,305,663 -3,215,848 11.21% 1,170,980,086
2010-05-31 2010-05-27 5.782 202,521,511 -4,194,247 11.39% 1,170,987,259
2010-05-28 2010-05-26 5.428 206,715,758 +846,731 11.63% 1,121,982,001
2010-05-27 2010-05-25 5.185 205,869,027 +3,534,188 11.58% 1,067,468,639
2010-05-26 2010-05-24 5.372 202,334,839 +346,895 11.38% 1,086,882,191
2010-05-25 2010-05-20 5.297 201,987,944 +187,114 11.36% 1,069,949,070
2010-05-24 2010-05-19 5.334 201,800,830 +12,662,438 11.35% 1,076,485,782
2010-05-20 2010-05-18 5.428 189,138,392 +2,151,838 10.64% 1,026,578,107
2010-05-19 2010-05-17 5.428 186,986,554 -4,369,808 10.52% 1,014,898,671
2010-05-18 2010-05-14 5.707 191,356,362 +9,640,871 10.76% 1,092,153,417
2010-05-17 2010-05-13 5.763 181,715,491 -2,724,143 10.22% 1,047,296,732
2010-05-14 2010-05-12 5.558 184,439,634 +1,271,827 10.38% 1,025,155,704
2010-05-13 2010-05-11 5.614 183,167,807 -983,823 10.30% 1,028,335,807
2010-05-12 2010-05-10 5.972 184,151,630 +2,109,176 10.36% 1,099,775,188
2010-05-11 2010-05-07 5.742 182,042,454 -21,124 10.24% 1,045,364,366
2010-05-10 2010-05-06 5.800 182,063,578 -740,802 10.51% 1,055,940,526
2010-05-07 2010-05-05 5.915 182,804,380 -7,948,216 10.55% 1,081,231,856
2010-05-06 2010-05-04 6.068 190,752,596 +1,240,243 11.01% 1,157,453,294
2010-05-05 2010-05-03 6.087 189,512,353 +177,103 10.94% 1,153,555,250
2010-05-04 2010-04-30 6.317 189,335,250 +2,218,769 10.93% 1,195,966,937
2010-05-03 2010-04-29 6.240 187,116,481 -719,905 10.80% 1,167,625,033
2010-04-30 2010-04-28 6.317 187,836,386 -200,613 10.84% 1,186,499,118
2010-04-29 2010-04-27 6.470 188,036,999 -1,690,632 10.86% 1,216,560,658
2010-04-28 2010-04-26 6.527 189,727,631 +207,404 10.95% 1,238,393,658
2010-04-27 2010-04-23 6.489 189,520,227 -5,970,827 10.94% 1,229,784,520
2010-04-26 2010-04-22 6.585 195,491,054 -112,778 11.29% 1,287,238,696
2010-04-23 2010-04-21 6.623 195,603,832 -1,354,329 11.29% 1,295,469,562
2010-04-22 2010-04-20 6.489 196,958,161 -1,469,835 11.37% 1,278,048,794
2010-04-21 2010-04-19 6.470 198,427,996 -1,831,109 11.46% 1,283,788,268
2010-04-20 2010-04-16 6.680 200,259,105 -1,782,524 11.56% 1,337,800,808
2010-04-19 2010-04-15 6.872 202,041,629 +1,114,848 11.66% 1,388,382,293
2010-04-16 2010-04-14 6.814 200,926,781 -422,122 11.60% 1,369,183,260
2010-04-15 2010-04-13 6.833 201,348,903 +617,614 11.62% 1,375,913,843
2010-04-14 2010-04-12 6.853 200,731,289 +1,293,838 11.59% 1,375,535,668
2010-04-13 2010-04-09 6.948 199,437,451 +597,657 11.51% 1,385,757,048
2010-04-12 2010-04-08 6.891 198,839,794 +1,118,518 11.48% 1,370,186,112
2010-04-09 2010-04-07 6.948 197,721,276 +2,254,265 11.41% 1,373,832,499
2010-04-08 2010-04-01 6.853 195,467,011 +249,222 11.28% 1,339,461,560
2010-04-07 2010-03-31 6.738 195,217,789 +1,879,351 11.27% 1,315,333,282
2010-04-01 2010-03-30 6.872 193,338,438 +249,721 11.16% 1,328,576,023
2010-03-31 2010-03-29 6.699 193,088,717 +332,264 11.15% 1,293,596,099
2010-03-30 2010-03-26 6.776 192,756,453 +1,906,683 11.13% 1,306,128,615
2010-03-29 2010-03-25 6.795 190,849,770 +1,327,860 11.02% 1,296,861,956
2010-03-26 2010-03-24 6.891 189,521,910 +6,529,093 10.94% 1,305,977,460
2010-03-25 2010-03-23 6.929 182,992,817 +352,116 10.56% 1,267,991,579
2010-03-24 2010-03-22 6.833 182,640,701 -986,351 10.54% 1,248,071,705
2010-03-23 2010-03-19 6.948 183,627,052 +438,840 10.60% 1,275,901,192
2010-03-22 2010-03-18 6.987 183,188,212 -118,069 10.58% 1,279,864,946
2010-03-19 2010-03-17 7.044 183,306,281 +2,806,482 10.58% 1,291,216,066
2010-03-18 2010-03-16 6.910 180,499,799 -105,008 10.42% 1,247,261,970
2010-03-17 2010-03-15 6.910 180,604,807 +1,168,148 10.43% 1,247,987,580
2010-03-16 2010-03-12 6.987 179,436,659 +3,376,973 10.36% 1,253,654,301
2010-03-15 2010-03-11 7.025 176,059,686 +821,257 10.16% 1,236,800,760
2010-03-12 2010-03-10 7.082 175,238,429 +244,496 10.12% 1,241,094,444
2010-03-11 2010-03-09 7.101 174,993,933 +749,161 10.10% 1,242,712,474
2010-03-10 2010-03-08 7.121 174,244,772 +1,293,532 10.06% 1,240,727,626
2010-03-09 2010-03-05 7.063 172,951,240 -330,697 9.98% 1,221,585,312
2010-03-08 2010-03-04 6.948 173,281,937 -574,671 10.00% 1,204,019,928
2010-03-05 2010-03-03 7.140 173,856,608 +62,104 10.04% 1,241,291,525
2010-03-04 2010-03-02 7.121 173,794,504 -3,929,702 10.03% 1,237,521,447
2010-03-03 2010-03-01 6.967 177,724,206 +65,826 10.26% 1,238,288,166
2010-03-02 2010-02-26 6.757 177,658,380 +216,285 10.26% 1,200,422,589
2010-03-01 2010-02-25 6.738 177,442,095 -889,172 10.24% 1,195,564,679
2010-02-26 2010-02-24 6.738 178,331,267 +238,227 10.30% 1,201,555,719
2010-02-25 2010-02-23 6.833 178,093,040 +277,932 10.28% 1,216,995,352
2010-02-24 2010-02-22 6.795 177,815,108 -1,259,051 10.27% 1,208,288,848
2010-02-23 2010-02-19 6.642 179,074,159 -1,387,705 10.34% 1,189,422,504
2010-02-22 2010-02-18 6.948 180,461,864 +10,809,030 10.42% 1,253,908,424
2010-02-19 2010-02-17 6.948 169,652,834 -466,528 9.79% 1,178,803,726
2010-02-18 2010-02-12 6.833 170,119,362 +736,101 9.82% 1,162,507,377
2010-02-17 2010-02-11 6.987 169,383,261 +4,220,753 9.78% 1,183,415,111
2010-02-12 2010-02-10 6.891 165,162,508 -1,399,372 9.53% 1,138,119,137
2010-02-11 2010-02-09 6.699 166,561,880 -3,729,089 9.62% 1,115,879,797
2010-02-10 2010-02-08 6.489 170,290,969 -10,902,866 9.83% 1,105,007,106
2010-02-09 2010-02-05 6.546 181,193,835 -1,159,790 10.46% 1,186,160,013
2010-02-08 2010-02-04 6.795 182,353,625 +7,844,050 10.53% 1,239,128,969
2010-02-05 2010-02-03 6.948 174,509,575 +1,775,524 10.07% 1,212,549,961
2010-02-04 2010-02-02 6.738 172,734,051 -1,128,444 9.97% 1,163,842,944
2010-02-03 2010-02-01 6.757 173,862,495 -6,557,764 10.04% 1,174,774,116
2010-02-02 2010-01-29 6.374 180,420,259 -3,231,216 10.42% 1,150,014,435
2010-02-01 2010-01-28 6.412 183,651,475 +420,920 10.60% 1,177,641,180
2010-01-29 2010-01-27 6.221 183,230,555 -1,734,220 10.58% 1,139,869,188
2010-01-28 2010-01-26 6.298 184,964,775 +747,594 10.68% 1,164,819,634
2010-01-27 2010-01-25 6.527 184,217,181 +271,662 10.63% 1,202,425,748
2010-01-26 2010-01-22 6.585 183,945,519 -2,732,297 10.62% 1,211,215,476
2010-01-25 2010-01-21 6.546 186,677,816 -6,269 10.78% 1,222,060,125
2010-01-22 2010-01-20 6.699 186,684,085 -903,591 10.78% 1,250,688,325
2010-01-21 2010-01-19 6.853 187,587,676 -878,723 10.83% 1,285,467,455
2010-01-20 2010-01-18 6.661 188,466,399 +7,664,537 10.88% 1,255,413,899
2010-01-19 2010-01-15 6.719 180,801,862 -2,085,531 10.44% 1,214,741,227
2010-01-18 2010-01-14 6.719 182,887,393 -3,206,662 10.56% 1,228,753,143
2010-01-15 2010-01-13 6.642 186,094,055 -2,814,725 10.74% 1,236,049,121
2010-01-14 2010-01-12 7.025 188,908,780 +360,975 10.91% 1,327,064,292
2010-01-13 2010-01-11 7.082 188,547,805 +3,041,238 10.88% 1,335,355,689
2010-01-12 2010-01-08 6.872 185,506,567 -1,701,025 10.71% 1,274,757,257
2010-01-11 2010-01-07 6.757 187,207,592 -1,415,779 10.81% 1,264,945,803
2010-01-08 2010-01-06 6.661 188,623,371 +2,698,862 10.89% 1,256,459,523
2010-01-07 2010-01-05 6.546 185,924,509 -2,498,502 10.73% 1,217,128,706
2010-01-06 2010-01-04 6.393 188,423,011 -2,220,318 10.88% 1,204,631,353
2010-01-05 2009-12-31 6.412 190,643,329 +506,232 11.01% 1,222,475,534
2010-01-04 2009-12-29 6.393 190,137,097 +118,069 10.98% 1,215,589,897
2009-12-30 2009-12-28 6.527 190,019,028 -95,082 10.97% 1,240,295,669
2009-12-29 2009-12-24 6.432 190,114,110 -530,143 10.98% 1,222,721,037
2009-12-28 2009-12-22 6.240 190,644,253 +754,273 11.01% 1,189,638,674
2009-12-23 2009-12-21 6.183 189,889,980 -511,980 10.96% 1,174,027,655
2009-12-22 2009-12-18 6.144 190,401,960 +1,138,710 10.99% 1,169,903,939
2009-12-21 2009-12-17 6.221 189,263,250 +87,768 10.93% 1,177,398,317
2009-12-18 2009-12-16 6.317 189,175,482 +789,111 10.92% 1,194,957,736
2009-12-17 2009-12-15 6.489 188,386,371 +2,985,824 10.88% 1,222,427,002
2009-12-16 2009-12-14 6.412 185,400,547 -955,765 10.70% 1,188,856,877
2009-12-15 2009-12-11 6.298 186,356,312 -64,014 10.76% 1,173,582,868
2009-12-14 2009-12-10 6.278 186,420,326 -561,087 10.76% 1,170,417,651
2009-12-11 2009-12-09 6.317 186,981,413 +199,567 10.79% 1,181,098,542
2009-12-10 2009-12-08 6.355 186,781,846 -9,665,159 10.78% 1,186,988,477
2009-12-09 2009-12-07 6.546 196,447,005 -1,642,439 11.34% 1,286,012,749
2009-12-08 2009-12-04 6.604 198,089,444 +882,485 11.44% 1,308,139,875
2009-12-07 2009-12-03 6.604 197,206,959 +535,071 11.38% 1,302,312,135
2009-12-04 2009-12-02 6.604 196,671,888 -3,833,272 11.35% 1,298,778,642
2009-12-03 2009-12-01 6.585 200,505,160 -2,523,614 11.58% 1,320,254,792
2009-12-02 2009-11-30 6.527 203,028,774 -769,556 11.72% 1,325,213,121
2009-12-01 2009-11-27 6.393 203,798,330 -3,391,235 11.77% 1,302,929,280
2009-11-30 2009-11-26 6.795 207,189,565 +201,850 11.96% 1,407,894,096
2009-11-27 2009-11-25 6.948 206,987,715 -692,148 11.95% 1,438,218,767
2009-11-26 2009-11-24 6.872 207,679,863 +6,935,702 11.99% 1,427,126,903
2009-11-25 2009-11-23 7.006 200,744,161 -2,873,068 11.59% 1,406,364,073
2009-11-24 2009-11-20 7.101 203,617,229 +1,441,299 11.75% 1,445,979,675
2009-11-23 2009-11-19 7.178 202,175,930 +313,884 11.67% 1,451,224,071
2009-11-20 2009-11-18 7.178 201,862,046 +482,201 11.65% 1,448,971,004
2009-11-19 2009-11-17 7.235 201,379,845 -488,343 11.63% 1,457,073,830
2009-11-18 2009-11-16 7.255 201,868,188 -1,154,565 11.65% 1,464,471,252
2009-11-17 2009-11-13 7.235 203,022,753 -1,778,644 11.72% 1,468,961,009
2009-11-16 2009-11-12 7.312 204,801,397 +447,221 11.82% 1,497,511,043
2009-11-13 2009-11-11 7.446 204,354,176 -1,765,283 11.80% 1,521,622,335
2009-11-12 2009-11-10 7.350 206,119,459 -253,012 11.90% 1,515,039,565
2009-11-11 2009-11-09 7.523 206,372,471 -874,982 11.91% 1,552,451,605
2009-11-10 2009-11-06 7.369 207,247,453 +5,771,259 11.96% 1,527,297,664
2009-11-09 2009-11-05 7.121 201,476,194 -723,932 11.63% 1,434,631,737
2009-11-06 2009-11-04 7.121 202,200,126 -1,006,196 11.67% 1,439,786,569
2009-11-05 2009-11-03 6.987 203,206,322 -355,919 11.73% 1,419,723,712
2009-11-04 2009-11-02 7.025 203,562,241 -4,367,496 11.75% 1,430,003,313
2009-11-03 2009-10-30 7.197 207,929,737 -5,216,729 12.00% 1,496,505,114
2009-11-02 2009-10-29 7.044 213,146,466 -650,156 12.30% 1,501,411,407
2009-10-30 2009-10-28 7.350 213,796,622 -1,473,459 12.34% 1,571,469,005
2009-10-29 2009-10-27 7.484 215,270,081 -13,935,735 12.43% 1,611,143,367
2009-10-28 2009-10-23 7.714 229,205,816 -181,674 13.23% 1,768,090,276
2009-10-27 2009-10-22 7.810 229,387,490 -6,489,854 13.24% 1,791,445,698
2009-10-23 2009-10-21 8.020 235,877,344 -13,963,705 13.62% 1,891,794,716
2009-10-22 2009-10-20 7.714 249,841,049 -2,975,059 14.42% 1,927,270,159
2009-10-21 2009-10-19 7.695 252,816,108 -1,072,927 14.60% 1,945,380,465
2009-10-20 2009-10-16 7.618 253,889,035 +2,740,133 14.66% 1,934,197,302
2009-10-19 2009-10-15 7.714 251,148,902 +1,794,044 14.50% 1,937,358,917
2009-10-16 2009-10-14 7.791 249,354,858 +2,584,973 14.40% 1,942,611,695
2009-10-15 2009-10-13 7.752 246,769,885 -935,146 14.25% 1,913,026,288
2009-10-14 2009-10-12 7.676 247,705,031 -5,126,834 14.30% 1,901,310,104
2009-10-13 2009-10-09 7.810 252,831,865 -362,843 14.60% 1,974,539,051
2009-10-12 2009-10-08 7.829 253,194,708 +12,575,432 14.62% 1,982,219,245
2009-10-09 2009-10-07 7.752 240,619,276 -2,651,843 13.89% 1,865,345,119
2009-10-08 2009-10-06 7.542 243,271,119 -5,225 14.04% 1,834,680,862
2009-10-07 2009-10-05 7.350 243,276,344 -4,251,517 14.04% 1,788,153,763
2009-10-06 2009-10-02 7.408 247,527,861 -280,037 14.29% 1,833,617,774
2009-10-05 2009-09-30 7.752 247,807,898 -6,375,000 14.31% 1,921,073,243
2009-10-02 2009-09-29 7.905 254,182,898 +525,563 14.67% 2,009,417,289
2009-09-30 2009-09-28 7.733 253,657,335 -160,421 14.64% 1,961,564,289
2009-09-29 2009-09-25 7.963 253,817,756 -74,654 14.65% 2,021,105,979
2009-09-28 2009-09-24 8.039 253,892,410 +220,465 14.66% 2,041,139,863
2009-09-25 2009-09-23 8.346 253,671,945 -2,123,413 14.64% 2,117,057,648
2009-09-24 2009-09-22 8.384 255,795,358 +258,079 14.77% 2,144,571,477
2009-09-23 2009-09-21 8.327 255,537,279 +1,348,256 14.75% 2,127,733,734
2009-09-22 2009-09-18 8.518 254,189,023 +1,133,668 14.67% 2,165,162,811
2009-09-21 2009-09-17 8.786 253,055,355 +1,266,170 14.61% 2,223,319,995
2009-09-18 2009-09-16 8.441 251,789,185 +1,357,267 14.54% 2,125,442,780
2009-09-17 2009-09-15 8.020 250,431,918 +393,911 14.46% 2,008,526,004
2009-09-16 2009-09-14 8.135 250,038,007 +390,776 14.43% 2,034,083,209
2009-09-15 2009-09-11 8.365 249,647,231 +286,024 14.41% 2,088,247,386
2009-09-14 2009-09-10 8.365 249,361,207 +1,633,109 14.40% 2,085,854,855
2009-09-11 2009-09-09 8.307 247,728,098 -5,498,286 14.30% 2,057,968,646
2009-09-10 2009-09-08 8.441 253,226,384 -5,952,019 14.62% 2,137,574,692
2009-09-09 2009-09-07 8.480 259,178,403 -346,114 14.96% 2,197,739,895
2009-09-08 2009-09-04 8.307 259,524,517 +253,345 14.98% 2,155,965,848
2009-09-07 2009-09-03 8.001 259,271,172 -925,480 14.97% 2,074,456,196
2009-09-04 2009-09-02 7.829 260,196,652 -2,526,461 15.02% 2,037,036,300
2009-09-03 2009-09-01 7.982 262,723,113 -1,258,172 15.17% 2,097,046,654
2009-09-02 2009-08-31 7.886 263,981,285 -258,898 15.24% 2,081,824,478
2009-09-01 2009-08-28 8.212 264,240,183 +1,558,924 15.25% 2,169,850,986
2009-08-31 2009-08-27 8.327 262,681,259 -1,034,438 15.16% 2,187,218,156
2009-08-28 2009-08-26 8.614 263,715,697 +104,485 15.22% 2,271,549,739
2009-08-27 2009-08-25 8.594 263,611,212 -3,948,509 15.22% 2,265,603,855
2009-08-26 2009-08-24 8.748 267,559,721 -4,581,691 15.45% 2,340,511,022
2009-08-25 2009-08-21 8.652 272,141,412 -3,125,163 15.71% 2,354,544,076
2009-08-24 2009-08-20 8.748 275,266,575 -88,290 15.89% 2,407,927,659
2009-08-21 2009-08-19 8.518 275,354,865 -2,575,569 15.90% 2,345,451,847
2009-08-20 2009-08-18 8.767 277,930,434 -2,922,929 16.04% 2,436,550,066
2009-08-19 2009-08-17 8.996 280,853,363 -2,473,173 16.21% 2,526,685,817
2009-08-18 2009-08-14 9.494 283,326,536 -3,825,217 16.36% 2,689,940,566
2009-08-17 2009-08-13 9.666 287,151,753 -153,396 16.58% 2,775,726,081
2009-08-14 2009-08-12 9.609 287,305,149 -3,218,155 16.59% 2,760,710,599
2009-08-13 2009-08-11 9.896 290,523,304 +519,915 16.77% 2,875,049,152
2009-08-12 2009-08-10 9.877 290,003,389 -158,818 16.74% 2,864,352,947
2009-08-11 2009-08-07 9.686 290,162,207 -11,004,417 16.75% 2,810,380,470
2009-08-10 2009-08-06 10.222 301,166,624 +157,250 17.39% 3,078,377,342
2009-08-07 2009-08-05 10.030 301,009,374 -1,256,439 17.38% 3,019,152,594
2009-08-06 2009-08-04 10.164 302,265,813 -565,000 17.45% 3,072,255,337
2009-08-05 2009-08-03 10.164 302,830,813 -1,484,740 17.48% 3,077,998,045
2009-08-04 2009-07-31 9.743 304,315,553 +1,507,727 17.57% 2,964,938,485
2009-08-03 2009-07-30 9.245 302,807,826 +714,158 17.48% 2,799,548,412
2009-07-31 2009-07-29 9.303 302,093,668 -1,438,766 17.44% 2,810,293,298
2009-07-30 2009-07-28 9.762 303,532,434 +1,462,177 17.52% 2,963,118,614
2009-07-29 2009-07-27 9.571 302,070,257 +910,393 17.44% 2,891,024,190
2009-07-28 2009-07-24 9.379 301,159,864 +637,362 17.39% 2,824,664,869
2009-07-27 2009-07-23 9.207 300,522,502 -890,217 17.35% 2,766,915,068
2009-07-24 2009-07-22 9.092 301,412,719 -998,882 17.40% 2,740,494,535
2009-07-23 2009-07-21 9.188 302,411,601 +200,612 17.46% 2,778,519,448
2009-07-22 2009-07-20 9.188 302,210,989 +2,158,672 17.45% 2,776,676,250
2009-07-21 2009-07-17 8.977 300,052,317 +1,072,544 17.32% 2,693,665,001
2009-07-20 2009-07-16 8.767 298,979,773 +593,478 17.26% 2,621,084,619
2009-07-17 2009-07-15 8.594 298,386,295 -34,747 17.23% 2,564,477,949
2009-07-16 2009-07-14 8.422 298,421,042 -510,668 17.23% 2,513,366,806
2009-07-15 2009-07-13 8.135 298,931,710 +2,729,163 17.26% 2,431,838,180
2009-07-14 2009-07-10 8.327 296,202,547 -142,100 17.10% 2,466,333,499
2009-07-13 2009-07-09 8.307 296,344,647 +1,685,297 17.11% 2,461,844,243
2009-07-10 2009-07-08 8.403 294,659,350 +3,585,422 17.01% 2,476,044,826
2009-07-09 2009-07-07 8.728 291,073,928 -642,586 16.80% 2,540,632,828
2009-07-08 2009-07-06 8.805 291,716,514 +383,984 16.84% 2,568,577,080
2009-07-07 2009-07-03 8.958 291,332,530 +2,345,701 16.82% 2,609,808,189
2009-07-06 2009-07-02 8.862 288,986,829 +202,702 16.68% 2,561,136,920
2009-07-03 2009-06-30 9.035 288,784,127 +47,797 16.67% 2,609,090,079
2009-07-02 2009-06-29 9.092 288,736,330 -1,253,619 16.67% 2,625,238,700
2009-06-30 2009-06-26 9.169 289,989,949 -3,211,886 16.74% 2,658,840,070
2009-06-29 2009-06-25 8.901 293,201,835 +1,795,323 16.93% 2,609,716,870
2009-06-26 2009-06-24 8.614 291,406,512 +20,897 16.82% 2,510,068,205
2009-06-25 2009-06-23 8.327 291,385,615 -455,993 16.82% 2,426,225,266
2009-06-24 2009-06-22 8.594 291,841,608 -3,303,207 16.85% 2,508,229,704
2009-06-23 2009-06-19 8.480 295,144,815 -6,326,391 17.04% 2,502,722,168
2009-06-22 2009-06-18 8.327 301,471,206 -1,275,559 17.40% 2,510,203,041
2009-06-19 2009-06-17 8.135 302,746,765 -1,783,778 17.48% 2,462,874,019
2009-06-18 2009-06-16 8.193 304,530,543 +482,723 17.58% 2,494,872,649
2009-06-17 2009-06-15 8.460 304,047,820 -6,166,993 17.55% 2,572,396,555
2009-06-16 2009-06-12 8.843 310,214,813 -3,555,643 17.91% 2,743,331,331
2009-06-15 2009-06-11 8.996 313,770,456 -127,995 18.11% 2,822,823,101
2009-06-12 2009-06-10 8.958 313,898,451 +2,666,471 18.12% 2,811,957,690
2009-06-11 2009-06-09 8.671 311,231,980 -985,565 17.97% 2,698,709,723
2009-06-10 2009-06-08 8.977 312,217,545 -1,449,470 18.02% 2,802,876,119
2009-06-09 2009-06-05 8.882 313,667,015 +1,549,520 18.11% 2,785,868,339
2009-06-08 2009-06-04 8.288 312,117,495 +477,499 18.02% 2,586,900,741
2009-06-05 2009-06-03 8.365 311,639,996 +733,489 17.99% 2,606,804,027
2009-06-04 2009-06-02 8.039 310,906,507 +290,417 17.95% 2,499,498,371
2009-06-03 2009-06-01 8.307 310,616,090 +5,529,428 17.93% 2,580,402,382
2009-06-02 2009-05-29 7.542 305,086,662 +3,803,117 17.61% 2,300,875,921
2009-06-01 2009-05-27 7.523 301,283,545 -966,648 17.39% 2,266,426,916
2009-05-29 2009-05-26 7.255 302,250,193 -261,015 17.45% 2,192,701,698
2009-05-27 2009-05-25 7.255 302,511,208 +206,516 17.46% 2,194,595,255
2009-05-26 2009-05-22 7.159 302,304,692 -5,272,132 17.45% 2,164,164,387
2009-05-25 2009-05-21 7.274 307,576,824 -393,702 17.76% 2,237,231,682
2009-05-22 2009-05-20 7.312 307,970,526 +2,148,418 17.78% 2,251,885,341
2009-05-21 2009-05-19 7.427 305,822,108 +994,546 17.66% 2,271,299,259
2009-05-20 2009-05-18 7.216 304,827,562 +529,984 17.60% 2,199,729,803
2009-05-19 2009-05-15 7.121 304,297,578 -1,791,770 17.57% 2,166,781,863
2009-05-18 2009-05-14 6.987 306,089,348 -3,860,062 17.67% 2,138,527,488
2009-05-15 2009-05-13 6.987 309,949,410 -4,193,723 17.89% 2,165,496,243
2009-05-14 2009-05-12 7.044 314,143,133 -965,968 18.14% 2,212,835,578
2009-05-13 2009-05-11 7.312 315,109,101 -994,880 18.19% 2,304,082,714
2009-05-12 2009-05-08 7.637 316,103,981 +2,080,920 18.25% 2,414,218,742
2009-05-11 2009-05-07 7.657 314,023,061 +781,770 18.13% 2,404,336,725
2009-05-08 2009-05-06 7.733 313,241,291 +465,953 18.08% 2,422,334,566
2009-05-07 2009-05-05 7.599 312,775,338 -2,813,796 18.06% 2,376,822,582
2009-05-06 2009-05-04 7.599 315,589,134 +4,138,673 18.22% 2,398,205,002
2009-05-05 2009-04-30 7.197 311,450,461 +3,762,994 17.98% 2,241,561,089
2009-05-04 2009-04-29 7.368 307,687,467 +1,625,796 17.76% 2,267,011,672
2009-04-30 2009-04-28 7.209 306,061,671 +6,819,462 17.67% 2,206,537,631
2009-04-29 2009-04-27 7.427 299,242,209 -2,099,848 17.88% 2,222,568,370
2009-04-28 2009-04-24 7.685 301,342,057 -2,416,573 18.00% 2,315,754,325
2009-04-27 2009-04-23 7.665 303,758,630 +1,493,472 18.15% 2,328,308,910
2009-04-24 2009-04-22 7.487 302,265,158 -620,917 18.06% 2,262,980,953
2009-04-23 2009-04-21 7.487 302,886,075 +68,666 18.09% 2,267,629,598
2009-04-22 2009-04-20 7.685 302,817,409 +119,558 18.09% 2,327,092,114
2009-04-21 2009-04-17 7.368 302,697,851 -11,865,985 18.08% 2,230,248,661
2009-04-20 2009-04-16 7.625 314,563,836 -1,356,091 18.79% 2,398,670,154
2009-04-17 2009-04-15 7.883 315,919,927 -817,881 18.87% 2,490,354,094
2009-04-16 2009-04-14 7.863 316,737,808 +1,724,365 18.92% 2,490,527,969
2009-04-15 2009-04-09 7.645 315,013,443 +298,493 18.82% 2,408,337,798
2009-04-14 2009-04-08 7.368 314,714,950 +1,456,211 18.80% 2,318,789,491
2009-04-09 2009-04-07 7.645 313,258,739 +99,969 18.71% 2,394,922,751
2009-04-08 2009-04-06 8.022 313,158,770 -3,803,770 18.71% 2,512,005,648
2009-04-07 2009-04-03 7.922 316,962,540 +6,875,369 18.93% 2,511,128,514
2009-04-06 2009-04-02 7.507 310,087,171 +284,861 18.52% 2,327,683,985
2009-04-03 2009-04-01 7.209 309,802,310 +238,107 18.51% 2,233,505,596
2009-04-02 2009-03-31 6.754 309,564,203 -1,393,509 18.49% 2,090,769,342
2009-04-01 2009-03-30 6.595 310,957,712 -1,187,154 18.58% 2,050,909,871
2009-03-31 2009-03-27 7.130 312,144,866 -952,682 18.65% 2,225,664,541
2009-03-30 2009-03-26 7.130 313,097,548 +539,094 18.70% 2,232,457,382
2009-03-27 2009-03-25 7.011 312,558,454 -557,547 18.67% 2,191,469,960
2009-03-26 2009-03-24 7.289 313,116,001 +1,553,454 18.70% 2,282,202,044
2009-03-25 2009-03-23 7.229 311,562,547 -160,556 18.61% 2,252,366,813
2009-03-24 2009-03-20 6.833 311,723,103 +214,633 18.62% 2,130,046,554
2009-03-23 2009-03-19 7.071 311,508,470 +799,320 18.61% 2,202,617,501
2009-03-20 2009-03-18 6.992 310,709,150 +510,194 18.56% 2,172,349,798
2009-03-19 2009-03-17 6.873 310,198,956 +2,175,885 18.53% 2,131,919,570
2009-03-18 2009-03-16 7.170 308,023,071 +5,273,553 18.40% 2,208,476,725
2009-03-17 2009-03-13 6.714 302,749,518 +3,985,773 18.08% 2,032,750,929
2009-03-16 2009-03-12 6.595 298,763,745 +1,820,643 17.85% 1,970,485,021
2009-03-13 2009-03-11 6.813 296,943,102 +1,203,664 17.74% 2,023,171,475
2009-03-12 2009-03-10 6.576 295,739,438 +3,003,858 17.67% 1,944,680,846
2009-03-11 2009-03-09 6.397 292,735,580 +22,468 17.49% 1,872,746,712
2009-03-10 2009-03-06 6.318 292,713,112 +2,682,081 17.49% 1,849,412,845
2009-03-09 2009-03-05 6.338 290,031,031 -369,480 17.32% 1,838,211,397
2009-03-06 2009-03-04 6.397 290,400,511 -2,649,707 17.35% 1,857,808,340
2009-03-05 2009-03-03 6.061 293,050,218 -893,542 17.51% 1,776,088,020
2009-03-04 2009-03-02 6.140 293,943,760 +550,989 17.56% 1,804,791,133
2009-03-03 2009-02-27 6.496 293,392,771 +234,414 17.53% 1,906,005,995
2009-03-02 2009-02-26 6.635 293,158,357 -772,334 17.51% 1,945,127,598
2009-02-27 2009-02-25 6.912 293,930,691 -28,375 17.56% 2,031,755,164
2009-02-26 2009-02-24 6.893 293,959,066 -1,644,486 17.56% 2,026,129,092
2009-02-25 2009-02-23 7.130 295,603,552 +1,140,452 17.66% 2,107,721,175
2009-02-24 2009-02-20 7.011 294,463,100 -467,733 17.59% 2,064,596,333
2009-02-23 2009-02-19 7.328 294,930,833 +664,994 17.62% 2,161,339,105
2009-02-20 2009-02-18 7.130 294,265,839 -1,008,270 17.58% 2,098,182,975
2009-02-19 2009-02-17 7.308 295,274,109 +69,826 17.64% 2,158,006,475
2009-02-18 2009-02-16 7.388 295,204,283 +838,778 17.63% 2,180,883,645
2009-02-17 2009-02-13 7.388 294,365,505 +1,132,626 17.58% 2,174,686,997
2009-02-16 2009-02-12 7.150 293,232,879 +1,746,575 17.52% 2,096,625,560
2009-02-13 2009-02-11 7.348 291,486,304 +698,165 17.41% 2,141,869,826
2009-02-12 2009-02-10 7.526 290,788,139 +1,977,562 17.37% 2,188,574,296
2009-02-11 2009-02-09 7.606 288,810,577 +1,734,811 17.25% 2,196,571,418
2009-02-10 2009-02-06 7.784 287,075,766 -1,028,213 17.15% 2,234,550,080
2009-02-09 2009-02-05 7.566 288,103,979 -1,921,874 17.21% 2,179,784,846
2009-02-06 2009-02-04 7.645 290,025,853 +21,761 17.32% 2,217,302,911
2009-02-05 2009-02-03 7.447 290,004,092 +1,037,100 17.32% 2,159,697,773
2009-02-04 2009-02-02 7.427 288,966,992 +3,448,921 17.26% 2,146,251,020
2009-02-03 2009-01-30 7.823 285,518,071 +10,274,802 17.06% 2,233,735,293
2009-02-02 2009-01-29 7.011 275,243,269 +1,033,662 16.44% 1,929,838,556
2009-01-30 2009-01-23 6.536 274,209,607 +671,204 16.38% 1,792,245,984
2009-01-29 2009-01-22 6.734 273,538,403 +6,073,909 16.34% 1,842,036,510
2009-01-23 2009-01-21 6.774 267,464,494 -987,873 15.98% 1,811,729,071
2009-01-22 2009-01-20 6.754 268,452,367 +713,453 16.04% 1,813,103,625
2009-01-21 2009-01-19 6.952 267,738,914 -408,928 15.99% 1,861,313,913
2009-01-20 2009-01-16 6.595 268,147,842 -9,800,633 16.02% 1,768,558,987
2009-01-19 2009-01-15 6.595 277,948,475 -3,619,070 16.60% 1,833,198,692
2009-01-16 2009-01-14 7.071 281,567,545 -299,855 16.82% 1,990,910,880
2009-01-15 2009-01-13 6.714 281,867,400 -2,942,410 16.84% 1,892,542,135
2009-01-14 2009-01-12 7.150 284,809,810 +538,206 17.01% 2,036,400,316
2009-01-13 2009-01-09 7.606 284,271,604 -5,109,867 16.98% 2,162,049,904
2009-01-12 2009-01-08 7.645 289,381,471 +1,219,647 17.29% 2,212,376,488
2009-01-09 2009-01-07 8.378 288,161,824 -1,416,283 17.21% 2,414,225,437
2009-01-08 2009-01-06 8.715 289,578,107 +341,523 17.30% 2,523,593,563
2009-01-07 2009-01-05 8.814 289,236,584 +5,573,106 17.28% 2,549,260,662
2009-01-06 2009-01-02 8.398 283,663,478 +1,487,666 16.94% 2,382,156,500
2009-01-05 2008-12-31 8.121 282,175,812 -759,359 16.86% 2,291,419,739
2009-01-02 2008-12-29 8.121 282,935,171 -127,942 16.90% 2,297,586,143
2008-12-30 2008-12-24 7.447 283,063,113 +138,340 16.91% 2,108,007,410
2008-12-29 2008-12-22 8.200 282,924,773 -169,795 16.90% 2,319,916,357
2008-12-23 2008-12-19 8.319 283,094,568 -1,429,856 16.91% 2,354,950,790
2008-12-22 2008-12-18 8.655 284,524,424 -1,679,323 17.00% 2,462,646,068
2008-12-19 2008-12-17 8.101 286,203,747 +3,517,596 17.10% 2,318,460,136
2008-12-18 2008-12-16 7.625 282,686,151 +8,098,785 16.89% 2,155,590,554
2008-12-17 2008-12-15 7.348 274,587,366 -684,231 16.40% 2,017,694,780
2008-12-16 2008-12-12 7.130 275,271,597 +3,889,102 16.44% 1,962,749,669
2008-12-15 2008-12-11 7.586 271,382,495 +2,289,190 16.21% 2,058,645,724
2008-12-12 2008-12-10 7.823 269,093,305 +62,061 16.07% 2,105,237,018
2008-12-11 2008-12-09 7.764 269,031,244 -1,605,054 16.07% 2,088,766,033
2008-12-10 2008-12-08 8.061 270,636,298 +2,005,144 16.17% 2,181,631,839
2008-12-09 2008-12-05 7.645 268,631,154 +329,555 16.05% 2,053,736,360
2008-12-08 2008-12-04 7.368 268,301,599 -1,877,048 16.03% 1,976,820,383
2008-12-05 2008-12-03 7.467 270,178,647 +425,119 16.14% 2,017,406,345
2008-12-04 2008-12-02 6.694 269,753,528 +117,135 16.11% 1,805,863,180
2008-12-03 2008-12-01 6.813 269,636,393 -286,264 16.11% 1,837,121,844
2008-12-02 2008-11-28 7.289 269,922,657 +3,206,487 16.12% 1,967,379,622
2008-12-01 2008-11-27 6.912 266,716,170 +4,129,542 15.93% 1,843,638,559
2008-11-28 2008-11-26 6.338 262,586,628 +3,468,890 15.69% 1,664,269,270
2008-11-27 2008-11-25 5.744 259,117,738 +932,392 15.48% 1,488,319,430
2008-11-26 2008-11-24 5.447 258,185,346 +1,051,186 15.42% 1,406,258,928
2008-11-25 2008-11-21 5.387 257,134,160 +777,030 15.36% 1,385,254,883
2008-11-24 2008-11-20 5.645 256,357,130 -252,901 15.31% 1,447,075,766
2008-11-21 2008-11-19 6.061 256,610,031 +1,791,359 15.33% 1,555,235,157
2008-11-20 2008-11-18 5.744 254,818,672 -662,066 15.22% 1,463,626,471
2008-11-19 2008-11-17 5.863 255,480,738 +3,290,638 15.26% 1,497,789,848
2008-11-18 2008-11-14 5.645 252,190,100 +11,058,662 15.06% 1,423,553,861
2008-11-17 2008-11-13 5.090 241,131,438 +2,888,253 14.40% 1,227,405,229
2008-11-14 2008-11-12 5.467 238,243,185 +4,084,218 14.23% 1,302,358,588
2008-11-13 2008-11-11 5.566 234,158,967 -1,734,679 13.99% 1,303,221,161
2008-11-12 2008-11-10 5.863 235,893,646 +965,617 14.09% 1,382,957,913
2008-11-11 2008-11-07 5.051 234,928,029 -1,304,320 14.03% 1,186,522,628
2008-11-10 2008-11-06 5.150 236,232,349 -4,830,511 14.11% 1,216,504,518
2008-11-07 2008-11-05 5.962 241,062,860 +302,935 14.40% 1,437,135,807
2008-11-06 2008-11-04 5.526 240,759,925 -1,134,998 14.38% 1,330,421,983
2008-11-05 2008-11-03 5.764 241,894,923 +1,924,186 14.45% 1,394,186,111
2008-11-04 2008-10-31 5.625 239,970,737 +427,139 14.33% 1,349,825,521
2008-11-03 2008-10-30 6.041 239,543,598 -262,928 14.31% 1,447,056,264
2008-10-31 2008-10-29 5.249 239,806,526 +4,091,639 14.32% 1,258,658,408
2008-10-30 2008-10-28 4.635 235,714,887 +82,529 14.08% 1,092,455,811
2008-10-29 2008-10-27 4.476 235,632,358 -2,202,920 14.08% 1,054,737,478
2008-10-28 2008-10-24 5.526 237,835,278 -1,386,435 14.21% 1,314,260,595
2008-10-27 2008-10-23 5.625 239,221,713 -1,387,697 14.29% 1,345,612,292
2008-10-24 2008-10-22 6.595 240,609,410 -227,202 14.37% 1,586,930,296
2008-10-23 2008-10-21 8.022 240,836,612 +2,103,383 14.39% 1,931,872,863
2008-10-22 2008-10-20 7.883 238,733,229 +1,849,926 14.26% 1,881,901,784
2008-10-21 2008-10-17 7.447 236,883,303 +16,958,938 14.15% 1,764,100,425
2008-10-20 2008-10-16 7.249 219,924,365 +1,230,585 13.14% 1,594,246,388
2008-10-17 2008-10-15 7.229 218,693,780 +1,171,159 13.06% 1,580,994,304
2008-10-16 2008-10-14 7.526 217,522,621 +5,229,678 12.99% 1,637,152,116
2008-10-15 2008-10-13 6.477 212,292,943 +2,997,547 12.68% 1,374,941,815
2008-10-14 2008-10-10 5.744 209,295,396 -311,519 12.50% 1,202,150,060
2008-10-13 2008-10-09 6.259 209,606,915 -6,423,626 12.52% 1,311,878,753
2008-10-10 2008-10-08 6.120 216,030,541 -483,687 12.90% 1,322,131,469
2008-10-09 2008-10-06 7.427 216,514,228 +3,112,158 12.93% 1,608,120,981
2008-10-08 2008-10-03 8.200 213,402,070 -1,656,770 12.75% 1,749,846,602
2008-10-06 2008-10-02 8.675 215,058,840 +2,733,270 12.85% 1,865,659,651
2008-10-03 2008-09-30 8.398 212,325,570 -1,175,352 12.68% 1,783,073,169
2008-10-02 2008-09-29 8.715 213,500,922 -7,789,483 12.75% 1,860,601,818
2008-09-30 2008-09-26 9.111 221,290,405 -2,042,290 13.22% 2,016,143,430
2008-09-29 2008-09-25 9.408 223,332,695 +5,970,253 13.47% 2,101,100,983
2008-09-26 2008-09-24 9.507 217,362,442 +783,462 13.11% 2,066,458,803
2008-09-25 2008-09-23 10.299 216,578,980 +566,251 13.06% 2,230,594,656
2008-09-24 2008-09-22 10.834 216,012,729 +2,516,385 13.02% 2,340,279,237
2008-09-23 2008-09-19 10.398 213,496,344 +4,420,087 12.87% 2,219,988,657
2008-09-22 2008-09-18 9.844 209,076,257 -1,371,743 12.61% 2,058,079,349
2008-09-19 2008-09-17 9.784 210,448,000 -156,012 12.69% 2,059,077,824
2008-09-18 2008-09-16 10.141 210,604,012 -1,306,681 12.70% 2,135,687,033
2008-09-17 2008-09-12 10.359 211,910,693 +3,667,696 12.78% 2,195,106,371
2008-09-16 2008-09-11 10.022 208,242,997 +3,570,002 12.56% 2,086,997,515
2008-09-12 2008-09-10 9.963 204,672,995 -5,625,513 12.34% 2,039,057,813
2008-09-11 2008-09-09 9.963 210,298,508 -959,342 12.68% 2,095,102,071
2008-09-10 2008-09-08 10.161 211,257,850 +959,296 12.74% 2,146,501,668
2008-09-09 2008-09-05 9.725 210,298,554 -256,312 12.68% 2,045,119,964
2008-09-08 2008-09-04 9.586 210,554,866 +495,805 12.69% 2,018,420,525
2008-09-05 2008-09-03 9.863 210,059,061 +24,735 12.67% 2,071,914,225
2008-09-04 2008-09-02 10.081 210,034,326 -361,002 12.66% 2,117,430,037
2008-09-03 2008-09-01 9.844 210,395,328 -144,399 12.69% 2,071,063,859
2008-09-02 2008-08-29 10.299 210,539,727 +1,456,604 12.69% 2,168,395,058
2008-09-01 2008-08-28 9.923 209,083,123 +50,490 12.61% 2,074,711,499
2008-08-29 2008-08-27 9.943 209,032,633 +512,066 12.60% 2,078,350,632
2008-08-28 2008-08-26 9.547 208,520,567 +11,340 12.57% 1,990,659,336
2008-08-27 2008-08-25 9.309 208,509,227 -53,014 12.57% 1,940,993,790
2008-08-26 2008-08-21 9.249 208,562,241 +2,439,383 12.57% 1,929,094,820
2008-08-25 2008-08-20 9.507 206,122,858 -7,041,489 12.43% 1,959,604,385
2008-08-21 2008-08-19 9.527 213,164,347 +1,497,006 12.85% 2,030,769,603
2008-08-20 2008-08-18 9.249 211,667,341 -573,255 12.76% 1,957,815,418
2008-08-19 2008-08-15 9.547 212,240,596 +5,735,236 12.80% 2,026,172,910
2008-08-18 2008-08-14 9.329 206,505,360 +3,037,083 12.45% 1,926,430,056
2008-08-15 2008-08-13 9.210 203,468,277 +1,536,893 12.27% 1,873,918,376
2008-08-14 2008-08-12 9.111 201,931,384 -123,194 12.18% 1,839,766,316
2008-08-13 2008-08-11 8.933 202,054,578 +24,409 12.18% 1,804,871,330
2008-08-12 2008-08-08 8.873 202,030,169 +895,679 12.18% 1,792,648,949
2008-08-11 2008-08-07 8.754 201,134,490 +4,061,238 12.13% 1,760,799,181
2008-08-08 2008-08-05 9.012 197,073,252 -2,751,665 11.88% 1,775,988,255
2008-08-07 2008-08-04 9.071 199,824,917 +1,139,703 12.05% 1,812,659,072
2008-08-05 2008-08-01 9.349 198,685,214 -6,059 11.98% 1,857,413,325
2008-08-04 2008-07-31 9.190 198,691,273 +3,368,648 11.98% 1,825,987,426
2008-08-01 2008-07-30 9.289 195,322,625 +41,244 11.78% 1,814,372,291
2008-07-31 2008-07-29 9.249 195,281,381 +432,649 11.77% 1,806,253,609
2008-07-30 2008-07-28 9.527 194,848,732 +725,531 11.77% 1,856,280,788
2008-07-29 2008-07-25 9.467 194,123,201 +867,405 11.73% 1,837,834,290
2008-07-28 2008-07-24 10.062 193,255,796 +3,430,240 11.67% 1,944,452,103
2008-07-25 2008-07-23 10.022 189,825,556 -1,029,237 11.47% 1,902,419,142
2008-07-24 2008-07-22 9.467 190,854,793 +1,239,006 11.53% 1,806,891,094
2008-07-23 2008-07-21 9.487 189,615,787 +758,260 11.45% 1,798,916,545
2008-07-22 2008-07-18 9.111 188,857,527 +9,550,952 11.41% 1,720,652,381
2008-07-21 2008-07-17 8.774 179,306,575 +870,036 10.83% 1,573,261,630
2008-07-18 2008-07-16 8.794 178,436,539 +1,678,263 10.78% 1,569,161,958
2008-07-17 2008-07-15 8.952 176,758,276 +677,224 10.68% 1,582,410,666
2008-07-16 2008-07-14 9.586 176,081,052 +4,092,847 10.64% 1,687,947,737
2008-07-15 2008-07-11 9.566 171,988,205 -6,608 10.39% 1,645,306,465
2008-07-14 2008-07-10 9.190 171,994,813 -462,944 10.39% 1,580,644,993
2008-07-11 2008-07-09 8.774 172,457,757 +691,156 10.42% 1,513,169,118
2008-07-10 2008-07-08 8.517 171,766,601 -711,596 10.38% 1,462,878,264
2008-07-09 2008-07-07 8.834 172,478,197 -1,600,509 10.42% 1,523,596,871
2008-07-08 2008-07-04 8.398 174,078,706 -2,966,097 10.51% 1,461,882,664
2008-07-07 2008-07-03 8.279 177,044,803 -1,096,071 10.69% 1,465,751,929
2008-07-04 2008-07-02 8.794 178,140,874 -10,581,429 10.76% 1,566,561,895
2008-07-03 2008-06-30 9.170 188,722,303 -6,848,910 11.40% 1,730,633,987
2008-07-02 2008-06-27 9.566 195,571,213 -6,481,464 11.81% 1,870,910,748
2008-06-30 2008-06-26 10.101 202,052,677 +1,420,767 12.20% 2,040,966,116
2008-06-27 2008-06-25 10.279 200,631,910 +13,636,139 12.13% 2,062,378,512
2008-06-26 2008-06-24 9.923 186,995,771 -220,133 11.31% 1,855,540,852
2008-06-25 2008-06-23 10.398 187,215,904 -1,775,707 11.32% 1,946,718,035
2008-06-24 2008-06-20 10.893 188,991,611 -1,574,032 11.43% 2,058,762,392
2008-06-23 2008-06-19 11.171 190,565,643 -716,948 11.52% 2,128,750,281
2008-06-20 2008-06-18 11.488 191,282,591 +58,646 11.56% 2,197,376,366
2008-06-19 2008-06-17 11.052 191,223,945 -2,355,828 11.56% 2,113,379,460
2008-06-18 2008-06-16 11.151 193,579,773 +4,117,903 11.70% 2,158,586,123
2008-06-17 2008-06-13 10.854 189,461,870 +864,881 11.45% 2,056,380,077
2008-06-16 2008-06-12 11.091 188,596,989 +2,083,187 11.40% 2,091,817,498
2008-06-13 2008-06-11 11.052 186,513,802 -1,029,981 11.28% 2,061,323,639
2008-06-12 2008-06-10 10.913 187,543,783 +828,297 11.34% 2,046,705,142
2008-06-11 2008-06-06 11.804 186,715,486 +86,336 11.29% 2,204,081,294
2008-06-10 2008-06-05 11.785 186,629,150 +556,897 11.28% 2,199,365,729
2008-06-06 2008-06-04 12.003 186,072,253 -1,600,050 11.25% 2,233,342,086
2008-06-05 2008-06-03 11.488 187,672,303 +803,839 11.35% 2,155,902,850
2008-06-04 2008-06-02 11.844 186,868,464 +423,100 11.30% 2,213,289,428
2008-06-03 2008-05-30 11.230 186,445,364 -371,600 11.27% 2,093,802,228
2008-06-02 2008-05-29 10.537 186,816,964 +1,809,077 11.29% 1,968,470,687
2008-05-30 2008-05-28 10.121 185,007,887 +312,529 11.19% 1,872,458,292
2008-05-29 2008-05-27 9.982 184,695,358 -355,445 11.17% 1,843,688,414
2008-05-28 2008-05-26 9.844 185,050,803 +1,870,784 11.20% 1,821,580,516
2008-05-27 2008-05-23 9.982 183,180,019 -12,489,685 11.08% 1,828,561,813
2008-05-26 2008-05-22 10.022 195,669,704 -13,518,594 11.84% 1,960,988,806
2008-05-23 2008-05-21 10.378 209,188,298 +1,622,376 12.66% 2,171,049,288
2008-05-22 2008-05-20 10.180 207,565,922 -2,926,357 12.56% 2,113,100,640
2008-05-21 2008-05-19 10.438 210,492,279 +695,742 12.73% 2,197,089,736
2008-05-20 2008-05-16 10.378 209,796,537 +120,669 12.69% 2,177,361,863
2008-05-19 2008-05-15 10.180 209,675,868 +1,244,055 12.69% 2,134,580,699
2008-05-16 2008-05-14 10.081 208,431,813 -217,104 12.61% 2,101,274,539
2008-05-15 2008-05-13 10.200 208,648,917 -306,772 12.62% 2,128,258,485
2008-05-14 2008-05-09 10.161 208,955,689 +1,433,289 12.64% 2,123,110,384
2008-05-13 2008-05-08 10.042 207,522,400 -8,892 12.55% 2,083,885,968
2008-05-09 2008-05-07 10.279 207,531,292 +6,948,534 12.56% 2,133,300,118
2008-05-08 2008-05-06 11.032 200,582,758 +1,618,686 12.13% 2,212,838,931
2008-05-07 2008-05-05 11.389 198,964,072 +4,373,462 12.04% 2,265,914,481
2008-05-06 2008-05-02 11.012 194,590,610 -5,721,242 11.77% 2,142,879,158
2008-05-05 2008-04-30 10.636 200,311,852 +2,421,515 12.12% 2,130,501,978
2008-05-02 2008-04-29 10.299 197,890,337 +903,758 11.97% 2,038,116,202
2008-04-30 2008-04-28 10.551 196,986,579 +1,240,016 11.92% 2,078,318,222
2008-04-29 2008-04-25 10.551 195,746,563 +5,129,941 11.86% 2,065,235,362
2008-04-28 2008-04-24 11.099 190,616,622 -205,839 11.85% 2,115,735,929
2008-04-25 2008-04-23 10.327 190,822,461 +11,583,664 11.86% 1,970,612,595
2008-04-24 2008-04-22 9.067 179,238,797 +2,008,498 11.14% 1,625,080,685
2008-04-23 2008-04-21 8.802 177,230,299 +1,759,390 11.02% 1,560,033,470
2008-04-22 2008-04-18 8.985 175,470,909 +4,565,582 10.91% 1,576,650,543
2008-04-21 2008-04-17 8.823 170,905,327 +578,986 10.63% 1,507,833,467
2008-04-18 2008-04-16 8.985 170,326,341 -292,985 10.59% 1,530,425,297
2008-04-17 2008-04-15 8.782 170,619,326 -941,530 10.61% 1,498,373,275
2008-04-16 2008-04-14 8.680 171,560,856 -359,788 10.67% 1,489,203,777
2008-04-15 2008-04-11 9.392 171,920,644 +1,100,910 10.69% 1,614,648,726
2008-04-14 2008-04-10 9.148 170,819,734 -89,782 10.62% 1,562,638,803
2008-04-11 2008-04-09 9.250 170,909,516 +3,010,533 10.63% 1,580,831,898
2008-04-10 2008-04-08 9.819 167,898,983 -1,781,844 10.44% 1,648,554,259
2008-04-09 2008-04-07 10.144 169,680,827 -1,473,193 10.55% 1,721,239,751
2008-04-08 2008-04-03 9.575 171,154,020 +2,568,868 10.64% 1,638,762,664
2008-04-07 2008-04-02 8.945 168,585,152 +1,088,121 10.48% 1,507,926,064
2008-04-03 2008-04-01 8.274 167,497,031 +2,523,190 10.41% 1,385,828,766
2008-04-02 2008-03-31 8.396 164,973,841 -3,568,367 10.26% 1,385,074,670
2008-04-01 2008-03-28 8.721 168,542,208 -1,952,911 10.48% 1,469,853,398
2008-03-31 2008-03-27 8.111 170,495,119 -787,067 10.60% 1,382,906,747
2008-03-28 2008-03-26 7.603 171,282,186 +12,394,888 10.65% 1,302,242,451
2008-03-27 2008-03-25 7.440 158,887,298 -470,217 9.88% 1,182,165,591
2008-03-26 2008-03-20 6.932 159,357,515 -1,233,430 9.91% 1,104,676,149
2008-03-25 2008-03-19 7.542 160,590,945 -133,611 9.98% 1,211,164,165
2008-03-20 2008-03-18 7.359 160,724,556 +973,012 9.99% 1,182,766,063
2008-03-19 2008-03-17 7.420 159,751,544 -393,533 9.93% 1,185,348,292
2008-03-18 2008-03-14 8.233 160,145,077 -15,167,773 9.96% 1,318,489,469
2008-03-17 2008-03-13 8.924 175,312,850 -6,466,743 10.90% 1,564,538,734
2008-03-14 2008-03-12 9.656 181,779,593 -3,309,127 11.30% 1,755,281,541
2008-03-13 2008-03-11 9.778 185,088,720 -2,018,827 11.51% 1,809,810,393
2008-03-12 2008-03-10 9.758 187,107,547 +249,893 11.63% 1,825,746,984
2008-03-11 2008-03-07 9.859 186,857,654 -504,707 11.62% 1,842,301,391
2008-03-10 2008-03-06 10.429 187,362,361 -334,503 11.65% 1,953,924,439
2008-03-07 2008-03-05 10.205 187,696,864 -1,253,405 11.67% 1,915,441,017
2008-03-06 2008-03-04 10.286 188,950,269 -1,873,608 11.75% 1,943,596,377
2008-03-05 2008-03-03 10.754 190,823,877 +2,836,394 11.86% 2,052,090,155
2008-03-04 2008-02-29 10.896 187,987,483 +78,117 11.69% 2,048,338,709
2008-03-03 2008-02-28 11.262 187,909,366 +1,428,527 11.68% 2,116,246,444
2008-02-29 2008-02-27 11.384 186,480,839 -3,795,197 11.59% 2,122,903,685
2008-02-28 2008-02-26 10.632 190,276,036 -118,796 11.83% 2,022,990,455
2008-02-27 2008-02-25 10.408 190,394,832 +414,851 11.84% 1,981,678,357
2008-02-26 2008-02-22 10.591 189,979,981 -2,715,065 11.81% 2,012,118,771
2008-02-25 2008-02-21 10.916 192,695,046 +252,523 11.98% 2,103,550,219
2008-02-22 2008-02-20 10.876 192,442,523 -3,120,806 11.96% 2,092,969,374
2008-02-21 2008-02-19 11.364 195,563,329 -2,227,509 12.16% 2,222,323,500
2008-02-20 2008-02-18 11.262 197,790,838 -2,771,639 12.30% 2,227,532,169
2008-02-19 2008-02-15 11.486 200,562,477 -6,118,975 12.47% 2,303,595,290
2008-02-18 2008-02-14 11.831 206,681,452 -19,368,821 12.85% 2,445,302,197
2008-02-15 2008-02-13 11.669 226,050,273 +147,575 14.05% 2,637,697,439
2008-02-14 2008-02-12 11.486 225,902,698 -443,709 14.04% 2,594,644,816
2008-02-13 2008-02-11 10.977 226,346,407 -1,073,855 14.07% 2,484,708,320
2008-02-12 2008-02-06 10.774 227,420,262 -11,991,956 14.14% 2,450,265,102
2008-02-11 2008-02-04 11.547 239,412,218 +3,073,281 14.88% 2,764,411,528
2008-02-05 2008-02-01 10.713 236,338,937 +3,898,936 14.69% 2,531,943,105
2008-02-04 2008-01-31 9.737 232,440,001 +1,461,977 14.45% 2,263,364,144
2008-02-01 2008-01-30 9.920 230,978,024 -1,681,372 14.36% 2,291,387,466
2008-01-31 2008-01-29 10.571 232,659,396 +431,903 14.46% 2,459,415,974
2008-01-30 2008-01-28 10.612 232,227,493 -1,660,712 14.44% 2,464,292,108
2008-01-29 2008-01-25 11.181 233,888,205 +2,456,634 14.54% 2,615,044,357
2008-01-28 2008-01-24 10.429 231,431,571 -462,402 14.39% 2,413,503,973
2008-01-25 2008-01-23 10.896 231,893,973 +3,138,431 14.42% 2,526,750,152
2008-01-24 2008-01-22 10.002 228,755,542 -1,699,232 14.22% 2,287,940,767
2008-01-23 2008-01-21 10.916 230,454,774 -499,229 14.33% 2,515,753,261
2008-01-22 2008-01-18 11.648 230,954,003 +1,105,023 14.36% 2,690,222,282
2008-01-21 2008-01-17 11.425 229,848,980 -1,803,860 14.29% 2,625,952,983
2008-01-18 2008-01-16 10.977 231,652,840 +2,812,782 14.40% 2,542,959,469
2008-01-17 2008-01-15 11.282 228,840,058 -1,595,779 14.23% 2,581,862,334
2008-01-16 2008-01-14 12.055 230,435,837 -358,536 14.33% 2,777,875,411
2008-01-15 2008-01-11 12.665 230,794,373 +636,541 14.35% 2,922,949,501
2008-01-14 2008-01-10 12.888 230,157,832 -1,231,321 14.31% 2,966,354,598
2008-01-11 2008-01-09 13.437 231,389,153 +310,891 14.39% 3,109,227,536
2008-01-10 2008-01-08 13.010 231,078,262 -1,758,603 14.37% 3,006,402,445
2008-01-09 2008-01-07 13.112 232,836,865 -2,691,771 14.48% 3,052,948,704
2008-01-08 2008-01-04 13.478 235,528,636 +471,257 14.64% 3,174,426,638
2008-01-07 2008-01-03 13.376 235,057,379 -87,561 14.61% 3,144,183,124
2008-01-04 2008-01-02 13.762 235,144,940 -2,423,184 14.62% 3,236,177,663
2008-01-03 2007-12-31 14.149 237,568,124 +2,528,454 14.77% 3,361,285,928
2008-01-02 2007-12-27 13.986 235,039,670 +2,835,410 14.61% 3,287,287,258
2007-12-28 2007-12-24 13.458 232,204,260 +3,808,423 14.46% 3,124,900,704
2007-12-27 2007-12-20 13.234 228,395,837 -80,183 14.22% 3,022,575,945
2007-12-21 2007-12-19 13.214 228,476,020 +1,288,286 14.23% 3,018,992,478
2007-12-20 2007-12-18 13.173 227,187,734 -4,387,901 14.15% 2,992,732,743
2007-12-19 2007-12-17 13.214 231,575,635 +1,480,813 14.42% 3,059,949,574
2007-12-18 2007-12-14 13.681 230,094,822 -8,612,462 14.33% 3,147,965,465
2007-12-17 2007-12-13 14.230 238,707,284 +3,224,025 14.87% 3,396,813,954
2007-12-14 2007-12-12 14.535 235,483,259 -2,350,566 14.67% 3,422,741,723
2007-12-13 2007-12-11 14.982 237,833,825 +5,808,558 14.81% 3,563,273,499
2007-12-12 2007-12-10 14.698 232,025,267 -3,005,977 14.45% 3,410,213,960
2007-12-11 2007-12-07 14.596 235,031,244 -2,118,195 14.64% 3,430,505,287
2007-12-10 2007-12-06 14.433 237,149,439 -751,157 14.77% 3,422,854,984
2007-12-07 2007-12-05 14.250 237,900,596 -1,955,863 14.82% 3,390,170,945
2007-12-06 2007-12-04 14.311 239,856,459 -3,998,302 14.94% 3,432,670,569
2007-12-05 2007-12-03 14.291 243,854,761 -785,100 15.19% 3,484,934,450
2007-12-04 2007-11-30 14.372 244,639,861 +2,848,200 15.24% 3,516,047,104
2007-12-03 2007-11-29 14.250 241,791,661 +699,998 15.06% 3,445,620,052
2007-11-30 2007-11-28 13.884 241,091,663 +871,677 15.01% 3,347,425,697
2007-11-29 2007-11-27 13.722 240,219,986 -980,390 15.04% 3,296,256,200
2007-11-28 2007-11-26 14.067 241,200,376 +2,065,560 15.10% 3,393,064,570
2007-11-27 2007-11-23 13.539 239,134,816 -845,114 14.97% 3,237,614,146
2007-11-26 2007-11-22 13.539 239,979,930 -507,167 15.02% 3,249,056,031
2007-11-23 2007-11-21 13.762 240,487,097 +899,225 15.05% 3,309,698,995
2007-11-22 2007-11-20 14.535 239,587,872 +1,820,585 15.00% 3,482,402,143
2007-11-21 2007-11-19 14.230 237,767,287 +6,655,983 14.88% 3,383,437,760
2007-11-20 2007-11-16 14.230 231,111,304 -2,091,631 14.47% 3,288,722,863
2007-11-19 2007-11-15 14.596 233,202,935 +430,919 14.60% 3,403,819,372
2007-11-16 2007-11-14 14.881 232,772,016 -133,309 14.57% 3,463,776,796
2007-11-15 2007-11-13 14.128 232,905,325 -945,517 14.58% 3,290,578,624
2007-11-14 2007-11-12 14.515 233,850,842 -1,905,195 14.64% 3,394,260,727
2007-11-13 2007-11-09 15.226 235,756,037 +128,348 14.76% 3,589,654,826
2007-11-12 2007-11-08 15.328 235,627,689 -3,643,139 14.75% 3,611,650,518
2007-11-09 2007-11-07 16.019 239,270,828 -3,945,925 14.98% 3,832,869,382
2007-11-08 2007-11-06 16.100 243,216,753 -4,631,142 15.22% 3,915,856,040
2007-11-07 2007-11-05 16.080 247,847,895 -6,003,996 15.51% 3,985,380,282
2007-11-06 2007-11-02 17.015 253,851,891 -1,799,991 15.89% 4,319,305,381
2007-11-05 2007-11-01 17.523 255,651,882 -7,105,386 16.00% 4,479,858,632
2007-11-02 2007-10-31 17.706 262,757,268 -760,406 16.45% 4,652,441,727
2007-11-01 2007-10-30 18.011 263,517,674 -1,504,084 16.49% 4,746,259,941
2007-10-31 2007-10-29 18.052 265,021,758 +684,748 16.59% 4,784,125,301
2007-10-30 2007-10-26 18.194 264,337,010 -1,862,451 16.63% 4,809,379,613
2007-10-29 2007-10-25 18.743 266,199,461 -8,626,702 16.75% 4,989,374,950
2007-10-26 2007-10-24 18.641 274,826,163 -838,295 17.29% 5,123,130,983
2007-10-25 2007-10-23 18.316 275,664,458 +145,607 17.35% 5,049,095,855
2007-10-24 2007-10-22 18.174 275,518,851 -4,553,677 17.34% 5,007,222,464
2007-10-23 2007-10-18 19.637 280,072,528 +5,075,743 17.62% 5,499,911,324
2007-10-22 2007-10-17 18.946 274,996,785 -1,196,343 17.30% 5,210,166,214
2007-10-18 2007-10-16 19.292 276,193,128 +2,223,466 17.38% 5,328,281,125
2007-10-17 2007-10-15 19.394 273,969,662 +10,244,666 17.24% 5,313,233,450
2007-10-16 2007-10-12 18.967 263,724,996 -2,225,433 16.59% 5,001,968,905
2007-10-15 2007-10-11 19.414 265,950,429 +453,548 16.73% 5,163,118,779
2007-10-12 2007-10-10 19.109 265,496,881 +377,255 16.71% 5,073,355,865
2007-10-11 2007-10-09 19.007 265,119,626 +1,199,294 16.68% 5,039,199,344
2007-10-10 2007-10-08 18.824 263,920,332 +511,102 16.61% 4,968,117,801
2007-10-09 2007-10-05 18.885 263,409,230 -1,084,481 16.57% 4,974,560,903
2007-10-08 2007-10-04 18.133 264,493,711 -695,128 16.64% 4,796,100,267
2007-10-05 2007-10-03 18.804 265,188,839 +5,905,957 16.69% 4,986,605,643
2007-10-04 2007-10-02 19.231 259,282,882 +2,331,982 16.31% 4,986,238,311
2007-10-03 2007-09-28 18.153 256,950,900 +2,351,414 16.17% 4,664,548,914
2007-10-02 2007-09-27 16.995 254,599,486 -271,539 16.02% 4,326,850,097
2007-09-28 2007-09-25 16.771 254,871,025 -3,918,612 16.06% 4,274,471,872
2007-09-27 2007-09-24 16.913 258,789,637 +143,640 16.31% 4,377,017,240
2007-09-25 2007-09-21 15.775 258,645,997 -16,841,767 16.30% 4,080,144,387
2007-09-24 2007-09-20 15.816 275,487,764 -4,964,238 17.36% 4,357,024,084
2007-09-21 2007-09-19 16.060 280,452,002 -484,046 17.68% 4,503,951,293
2007-09-20 2007-09-18 16.141 280,936,048 -8,473,765 17.71% 4,534,569,063
2007-09-19 2007-09-17 16.730 289,409,813 -1,047,783 18.24% 4,841,959,330
2007-09-18 2007-09-14 16.608 290,457,596 -1,969,636 18.31% 4,824,061,597
2007-09-17 2007-09-13 16.588 292,427,232 +3,455,176 18.43% 4,850,829,630
2007-09-14 2007-09-12 16.487 288,972,056 +3,273,811 18.21% 4,764,142,592
2007-09-13 2007-09-11 16.344 285,698,245 -3,791,048 18.01% 4,669,513,881
2007-09-12 2007-09-10 16.324 289,489,293 -6,155,851 18.25% 4,725,590,670
2007-09-11 2007-09-07 16.588 295,645,144 +8,328,157 18.63% 4,904,208,868
2007-09-10 2007-09-06 15.999 287,316,987 +1,869,960 18.11% 4,596,678,033
2007-09-07 2007-09-05 16.019 285,447,027 -5,937,439 17.99% 4,572,563,981
2007-09-06 2007-09-04 16.446 291,384,466 +1,145,183 18.36% 4,792,067,938
2007-09-05 2007-09-03 16.548 290,239,283 -2,040,473 18.29% 4,802,735,250
2007-09-04 2007-08-31 16.771 292,279,756 +841,179 18.42% 4,901,858,090
2007-09-03 2007-08-30 15.958 291,438,577 -10,074,436 18.37% 4,650,768,732
2007-08-31 2007-08-29 16.304 301,513,013 -22,000,000 19.00% 4,915,735,177
2007-08-30 2007-08-28 18.174 323,513,013 +9,451,696 20.39% 5,879,458,411
2007-08-29 2007-08-27 18.641 314,061,317 -16,144,720 19.79% 5,854,527,262
2007-08-28 2007-08-24 16.161 330,206,037 +5,169,311 20.81% 5,336,545,138
2007-08-27 2007-08-23 15.287 325,036,726 -6,103,610 20.49% 4,968,877,899
2007-08-24 2007-08-22 13.580 331,140,336 +838,227 20.87% 4,496,727,777
2007-08-23 2007-08-21 12.543 330,302,109 +919,885 20.82% 4,142,901,046
2007-08-22 2007-08-20 11.079 329,382,224 +3,604,139 20.76% 3,649,259,181
2007-08-21 2007-08-17 9.717 325,778,085 +6,183,520 20.53% 3,165,612,937
2007-08-20 2007-08-16 10.530 319,594,565 +5,281,101 20.14% 3,365,403,905
2007-08-17 2007-08-15 11.384 314,313,464 +4,442,504 19.81% 3,578,154,274
2007-08-16 2007-08-14 11.750 309,870,960 -935,528 19.53% 3,640,967,191
2007-08-15 2007-08-13 11.811 310,806,488 -282,361 19.59% 3,670,914,403
2007-08-14 2007-08-10 12.014 311,088,849 +4,891,624 19.61% 3,737,489,441
2007-08-13 2007-08-09 12.400 306,197,225 +2,616,016 19.30% 3,796,987,216
2007-08-10 2007-08-08 12.380 303,581,209 +1,895,848 19.13% 3,758,376,019
2007-08-09 2007-08-07 11.994 301,685,361 -453,245 19.01% 3,618,381,032
2007-08-08 2007-08-06 12.096 302,138,606 -268,587 19.04% 3,654,527,517
2007-08-07 2007-08-03 12.482 302,407,193 -2,322,833 19.06% 3,774,579,159
2007-08-06 2007-08-02 12.726 304,730,026 -2,149,523 19.21% 3,877,909,159
2007-08-03 2007-08-01 12.827 306,879,549 -8,180,237 19.34% 3,936,455,588
2007-08-02 2007-07-31 13.762 315,059,786 -1,016,973 19.86% 4,336,004,176
2007-08-01 2007-07-30 13.275 316,076,759 +3,687,237 19.92% 4,195,790,490
2007-07-31 2007-07-27 13.010 312,389,522 -6,208,995 19.69% 4,064,288,066
2007-07-30 2007-07-26 13.356 318,598,517 +165,972,003 20.08% 4,255,172,484
2007-07-27 2007-07-25 13.742 152,626,514 -5,764,577 19.24% 2,097,416,743
2007-07-26 2007-07-24 13.275 158,391,091 +3,710,331 19.97% 2,102,577,347
2007-07-25 2007-07-23 12.380 154,680,760 -587,349 19.50% 1,914,968,521
2007-07-24 2007-07-20 12.136 155,268,109 -5,552,760 19.57% 1,884,363,331
2007-07-23 2007-07-19 12.299 160,820,869 -1,177,650 20.27% 1,977,906,823
2007-07-20 2007-07-18 12.461 161,998,519 -1,301,760 20.42% 2,018,736,188
2007-07-19 2007-07-17 12.604 163,300,279 -4,969,961 20.58% 2,058,195,696
2007-07-18 2007-07-16 50.509 168,270,240 -3,073,006 21.21% 8,499,116,441
2007-07-17 2007-07-13 50.426 171,343,246 +86,033,736 21.76% 8,640,119,354
2007-07-16 2007-07-12 49.845 85,309,510 +714,912 22.10% 4,252,272,541
2007-07-13 2007-07-11 49.928 84,594,598 -2,153,920 21.91% 4,223,653,620
2007-07-12 2007-07-10 51.006 86,748,518 -991,546 22.47% 4,424,725,695
2007-07-11 2007-07-09 52.250 87,740,064 -755,753 22.73% 4,584,454,521
2007-07-10 2007-07-06 51.504 88,495,817 +1,482,183 22.92% 4,557,886,599
2007-07-09 2007-07-05 51.006 87,013,634 -726,430 22.54% 4,438,248,296
2007-07-06 2007-07-04 52.167 87,740,064 +713,794 22.73% 4,577,177,609
2007-07-05 2007-07-03 51.919 87,026,270 -333,659 22.54% 4,518,287,643
2007-07-04 2007-06-29 50.094 87,359,929 -123,843 22.63% 4,376,212,311
2007-07-03 2007-06-28 49.845 87,483,772 -527,976 22.66% 4,360,649,140
2007-06-29 2007-06-27 49.182 88,011,748 -555,601 22.93% 4,328,570,671
2007-06-28 2007-06-26 49.099 88,567,349 -247,416 23.08% 4,348,550,568
2007-06-27 2007-06-25 48.269 88,814,765 -151,923 23.14% 4,287,037,951
2007-06-26 2007-06-22 48.850 88,966,688 23.18% 4,346,021,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top