History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 7,987,764 | +0 | 0.13% | 19,170,634 |
| 2025-10-13 | 2025-10-09 | 2.350 | 7,987,764 | +0 | 0.13% | 18,771,245 |
| 2025-10-10 | 2025-10-08 | 2.270 | 7,987,764 | +0 | 0.13% | 18,132,224 |
| 2025-10-09 | 2025-10-06 | 2.250 | 7,987,764 | +0 | 0.13% | 17,972,469 |
| 2025-10-08 | 2025-10-03 | 2.300 | 7,987,764 | +0 | 0.13% | 18,371,857 |
| 2025-10-06 | 2025-10-02 | 2.240 | 7,987,764 | +0 | 0.13% | 17,892,591 |
| 2025-10-03 | 2025-09-30 | 2.240 | 7,987,764 | -200,000 | 0.13% | 17,892,591 |
| 2025-09-29 | 2025-09-25 | 2.160 | 8,187,764 | +22,000 | 0.13% | 17,685,570 |
| 2025-09-26 | 2025-09-24 | 2.190 | 8,165,764 | -6,000 | 0.13% | 17,883,023 |
| 2025-09-25 | 2025-09-23 | 2.220 | 8,171,764 | +20,000 | 0.13% | 18,141,316 |
| 2025-09-24 | 2025-09-22 | 2.230 | 8,151,764 | +24,000 | 0.13% | 18,178,434 |
| 2025-09-15 | 2025-09-11 | 2.470 | 8,127,764 | +50,000 | 0.13% | 20,075,577 |
| 2025-09-12 | 2025-09-10 | 2.450 | 8,077,764 | -30,000 | 0.13% | 19,790,522 |
| 2025-09-11 | 2025-09-09 | 2.460 | 8,107,764 | -20,000 | 0.13% | 19,945,099 |
| 2025-09-10 | 2025-09-08 | 2.460 | 8,127,764 | -50,000 | 0.13% | 19,994,299 |
| 2025-09-09 | 2025-09-05 | 2.400 | 8,177,764 | -370,000 | 0.13% | 19,626,634 |
| 2025-09-04 | 2025-09-02 | 2.330 | 8,547,764 | -100,000 | 0.14% | 19,916,290 |
| 2025-09-03 | 2025-09-01 | 2.290 | 8,647,764 | +6,000 | 0.14% | 19,803,380 |
| 2025-09-02 | 2025-08-29 | 2.210 | 8,641,764 | -54,000 | 0.14% | 19,098,298 |
| 2025-09-01 | 2025-08-28 | 2.090 | 8,695,764 | +14,000 | 0.14% | 18,174,147 |
| 2025-08-28 | 2025-08-26 | 2.140 | 8,681,764 | -40,000 | 0.14% | 18,578,975 |
| 2025-08-27 | 2025-08-25 | 2.140 | 8,721,764 | -10,000 | 0.14% | 18,664,575 |
| 2025-08-25 | 2025-08-21 | 2.150 | 8,731,764 | -50,000 | 0.14% | 18,773,293 |
| 2025-08-22 | 2025-08-20 | 2.110 | 8,781,764 | -30,000 | 0.14% | 18,529,522 |
| 2025-08-21 | 2025-08-19 | 2.070 | 8,811,764 | -14,000 | 0.14% | 18,240,351 |
| 2025-08-20 | 2025-08-18 | 2.060 | 8,825,764 | -14,000 | 0.14% | 18,181,074 |
| 2025-08-19 | 2025-08-15 | 2.070 | 8,839,764 | +40,000 | 0.14% | 18,298,311 |
| 2025-08-13 | 2025-08-11 | 2.040 | 8,799,764 | -32,000 | 0.14% | 17,951,519 |
| 2025-08-12 | 2025-08-08 | 2.050 | 8,831,764 | -20,000 | 0.14% | 18,105,116 |
| 2025-08-11 | 2025-08-07 | 2.020 | 8,851,764 | -50,000 | 0.14% | 17,880,563 |
| 2025-08-07 | 2025-08-05 | 2.020 | 8,901,764 | +30,000 | 0.15% | 17,981,563 |
| 2025-08-06 | 2025-08-04 | 1.980 | 8,871,764 | +30,000 | 0.15% | 17,566,093 |
| 2025-08-04 | 2025-07-31 | 1.980 | 8,841,764 | +10,000 | 0.14% | 17,506,693 |
| 2025-08-01 | 2025-07-30 | 2.030 | 8,831,764 | -80,000 | 0.14% | 17,928,481 |
| 2025-07-31 | 2025-07-29 | 1.980 | 8,911,764 | +22,000 | 0.15% | 17,645,293 |
| 2025-07-30 | 2025-07-28 | 1.990 | 8,889,764 | +50,000 | 0.15% | 17,690,630 |
| 2025-07-29 | 2025-07-25 | 2.000 | 8,839,764 | +80,000 | 0.14% | 17,679,528 |
| 2025-07-28 | 2025-07-24 | 2.060 | 8,759,764 | +240,000 | 0.14% | 18,045,114 |
| 2025-07-25 | 2025-07-23 | 2.060 | 8,519,764 | +66,000 | 0.14% | 17,550,714 |
| 2025-07-24 | 2025-07-22 | 2.210 | 8,453,764 | +154,000 | 0.14% | 18,682,818 |
| 2025-07-23 | 2025-07-21 | 2.110 | 8,299,764 | +6,000 | 0.14% | 17,512,502 |
| 2025-07-22 | 2025-07-18 | 2.020 | 8,293,764 | -120,000 | 0.14% | 16,753,403 |
| 2025-07-21 | 2025-07-17 | 1.990 | 8,413,764 | +10,000 | 0.14% | 16,743,390 |
| 2025-07-18 | 2025-07-16 | 1.980 | 8,403,764 | +2,000 | 0.14% | 16,639,453 |
| 2025-07-17 | 2025-07-15 | 2.010 | 8,401,764 | +144,000 | 0.14% | 16,887,546 |
| 2025-07-16 | 2025-07-14 | 2.170 | 8,257,764 | -20,000 | 0.14% | 17,919,348 |
| 2025-07-15 | 2025-07-11 | 2.040 | 8,277,764 | +24,000 | 0.14% | 16,886,639 |
| 2025-07-11 | 2025-07-09 | 2.050 | 8,253,764 | +20,000 | 0.14% | 16,920,216 |
| 2025-07-04 | 2025-07-02 | 2.010 | 8,233,764 | -10,000 | 0.13% | 16,549,866 |
| 2025-07-02 | 2025-06-27 | 2.060 | 8,243,764 | +309,309 | 0.13% | 16,982,583 |
| 2025-06-26 | 2025-06-24 | 2.164 | 7,934,455 | +5,796 | 0.13% | 17,166,767 |
| 2025-06-25 | 2025-06-23 | 2.143 | 7,928,659 | -125,579 | 0.13% | 16,990,072 |
| 2025-06-23 | 2025-06-19 | 2.122 | 8,054,238 | +23,184 | 0.14% | 17,092,415 |
| 2025-06-18 | 2025-06-16 | 2.215 | 8,031,054 | -9,660 | 0.14% | 17,791,454 |
| 2025-06-17 | 2025-06-13 | 2.267 | 8,040,714 | -7,728 | 0.14% | 18,229,042 |
| 2025-06-16 | 2025-06-12 | 2.184 | 8,048,442 | +19,320 | 0.14% | 17,580,021 |
| 2025-06-12 | 2025-06-10 | 2.143 | 8,029,122 | -63,756 | 0.14% | 17,205,350 |
| 2025-06-11 | 2025-06-09 | 2.039 | 8,092,878 | -19,320 | 0.14% | 16,504,195 |
| 2025-06-10 | 2025-06-06 | 2.019 | 8,112,198 | -23,184 | 0.14% | 16,375,640 |
| 2025-06-06 | 2025-06-04 | 1.988 | 8,135,382 | -19,320 | 0.14% | 16,169,787 |
| 2025-06-02 | 2025-05-29 | 1.957 | 8,154,702 | -48,300 | 0.14% | 15,954,934 |
| 2025-05-27 | 2025-05-23 | 1.925 | 8,203,002 | +193,199 | 0.14% | 15,794,682 |
| 2025-05-22 | 2025-05-20 | 1.988 | 8,009,803 | -9,660 | 0.14% | 15,920,188 |
| 2025-05-19 | 2025-05-15 | 1.946 | 8,019,463 | -19,319 | 0.14% | 15,607,317 |
| 2025-05-14 | 2025-05-12 | 1.977 | 8,038,782 | +9,660 | 0.14% | 15,894,568 |
| 2025-05-13 | 2025-05-09 | 1.967 | 8,029,122 | -67,620 | 0.14% | 15,792,351 |
| 2025-05-09 | 2025-05-07 | 1.967 | 8,096,742 | -1,932 | 0.14% | 15,925,351 |
| 2025-05-08 | 2025-05-06 | 1.967 | 8,098,674 | -9,660 | 0.14% | 15,929,151 |
| 2025-05-02 | 2025-04-29 | 1.905 | 8,108,334 | +9,660 | 0.14% | 15,444,526 |
| 2025-04-30 | 2025-04-28 | 1.946 | 8,098,674 | -48,300 | 0.14% | 15,761,476 |
| 2025-04-29 | 2025-04-25 | 1.905 | 8,146,974 | -9,660 | 0.14% | 15,518,126 |
| 2025-04-28 | 2025-04-24 | 1.832 | 8,156,634 | -19,320 | 0.14% | 14,945,463 |
| 2025-04-24 | 2025-04-22 | 1.729 | 8,175,954 | -5,796 | 0.14% | 14,134,486 |
| 2025-04-17 | 2025-04-15 | 1.687 | 8,181,750 | -19,320 | 0.14% | 13,805,716 |
| 2025-04-15 | 2025-04-11 | 1.605 | 8,201,070 | -19,319 | 0.14% | 13,159,135 |
| 2025-04-09 | 2025-04-07 | 1.542 | 8,220,389 | -28,980 | 0.14% | 12,679,548 |
| 2025-04-07 | 2025-04-02 | 1.708 | 8,249,369 | -5,796 | 0.14% | 14,090,610 |
| 2025-04-01 | 2025-03-28 | 1.625 | 8,255,165 | -19,320 | 0.14% | 13,416,849 |
| 2025-03-28 | 2025-03-26 | 1.615 | 8,274,485 | -96,600 | 0.14% | 13,362,592 |
| 2025-03-25 | 2025-03-21 | 1.739 | 8,371,085 | -28,980 | 0.14% | 14,558,484 |
| 2025-03-17 | 2025-03-13 | 1.563 | 8,400,065 | -28,979 | 0.14% | 13,130,604 |
| 2025-02-27 | 2025-02-25 | 1.460 | 8,429,044 | -9,660 | 0.14% | 12,303,327 |
| 2025-02-25 | 2025-02-21 | 1.480 | 8,438,704 | +19,320 | 0.14% | 12,492,142 |
| 2025-02-24 | 2025-02-20 | 1.480 | 8,419,384 | -11,592 | 0.14% | 12,463,542 |
| 2025-02-14 | 2025-02-12 | 1.418 | 8,430,976 | +44,435 | 0.14% | 11,957,036 |
| 2025-02-04 | 2025-01-28 | 1.387 | 8,386,541 | +96,600 | 0.14% | 11,633,564 |
| 2025-01-15 | 2025-01-13 | 1.366 | 8,289,941 | -9,660 | 0.14% | 11,327,928 |
| 2024-12-23 | 2024-12-19 | 1.511 | 8,299,601 | -9,660 | 0.14% | 12,543,975 |
| 2024-12-17 | 2024-12-13 | 1.460 | 8,309,261 | -9,660 | 0.14% | 12,128,487 |
| 2024-12-16 | 2024-12-12 | 1.491 | 8,318,921 | +19,320 | 0.14% | 12,400,940 |
| 2024-12-13 | 2024-12-11 | 1.501 | 8,299,601 | -9,660 | 0.14% | 12,458,058 |
| 2024-12-10 | 2024-12-06 | 1.480 | 8,309,261 | +9,660 | 0.14% | 12,300,522 |
| 2024-12-09 | 2024-12-05 | 1.470 | 8,299,601 | -15,456 | 0.14% | 12,200,305 |
| 2024-11-27 | 2024-11-25 | 1.439 | 8,315,057 | +15,456 | 0.14% | 11,964,792 |
| 2024-11-20 | 2024-11-18 | 1.532 | 8,299,601 | +19,320 | 0.14% | 12,715,811 |
| 2024-11-15 | 2024-11-13 | 1.522 | 8,280,281 | -1,932 | 0.14% | 12,600,493 |
| 2024-11-05 | 2024-11-01 | 1.563 | 8,282,213 | -5,796 | 0.14% | 12,946,383 |
| 2024-10-22 | 2024-10-18 | 1.594 | 8,288,009 | -1,932 | 0.14% | 13,212,836 |
| 2024-10-14 | 2024-10-09 | 1.594 | 8,289,941 | -3,864 | 0.14% | 13,215,916 |
| 2024-10-10 | 2024-10-08 | 1.667 | 8,293,805 | +5,796 | 0.14% | 13,823,080 |
| 2024-10-09 | 2024-10-07 | 1.822 | 8,288,009 | -135,239 | 0.14% | 15,100,384 |
| 2024-10-08 | 2024-10-04 | 1.708 | 8,423,248 | -19,320 | 0.14% | 14,387,610 |
| 2024-10-04 | 2024-10-02 | 1.656 | 8,442,568 | +108,191 | 0.14% | 13,983,622 |
| 2024-10-03 | 2024-09-30 | 1.656 | 8,334,377 | -164,219 | 0.14% | 13,804,423 |
| 2024-10-02 | 2024-09-27 | 1.594 | 8,498,596 | +1,932 | 0.14% | 13,548,557 |
| 2024-09-30 | 2024-09-26 | 1.542 | 8,496,664 | +17,388 | 0.14% | 13,105,688 |
| 2024-09-27 | 2024-09-25 | 1.522 | 8,479,276 | -9,660 | 0.14% | 12,903,313 |
| 2024-09-24 | 2024-09-20 | 1.429 | 8,488,936 | -13,767 | 0.14% | 12,127,114 |
| 2024-09-11 | 2024-09-09 | 1.439 | 8,502,703 | -48,300 | 0.14% | 12,234,802 |
| 2024-09-10 | 2024-09-05 | 1.511 | 8,551,003 | +28,980 | 0.14% | 12,923,943 |
| 2024-09-03 | 2024-08-30 | 1.542 | 8,522,023 | +96,599 | 0.14% | 13,144,803 |
| 2024-09-02 | 2024-08-29 | 1.553 | 8,425,424 | +1,932 | 0.14% | 13,083,024 |
| 2024-08-30 | 2024-08-28 | 1.574 | 8,423,492 | -106,259 | 0.14% | 13,254,425 |
| 2024-08-29 | 2024-08-27 | 1.553 | 8,529,751 | -44,436 | 0.14% | 13,245,024 |
| 2024-08-28 | 2024-08-26 | 1.542 | 8,574,187 | +96,599 | 0.15% | 13,225,264 |
| 2024-08-19 | 2024-08-15 | 1.625 | 8,477,588 | +48,300 | 0.14% | 13,778,346 |
| 2024-07-26 | 2024-07-24 | 1.646 | 8,429,288 | -96,599 | 0.14% | 13,874,366 |
| 2024-07-25 | 2024-07-23 | 1.605 | 8,525,887 | +96,599 | 0.14% | 13,680,324 |
| 2024-07-19 | 2024-07-17 | 1.646 | 8,429,288 | +48,300 | 0.14% | 13,874,366 |
| 2024-07-15 | 2024-07-11 | 1.770 | 8,380,988 | +9,660 | 0.14% | 14,835,987 |
| 2024-07-12 | 2024-07-10 | 1.781 | 8,371,328 | -13,524 | 0.14% | 14,905,547 |
| 2024-07-11 | 2024-07-09 | 1.801 | 8,384,852 | +96,599 | 0.14% | 15,103,228 |
| 2024-07-04 | 2024-07-02 | 1.799 | 8,288,253 | -19,319 | 0.14% | 14,914,293 |
| 2024-07-03 | 2024-06-28 | 1.737 | 8,307,572 | -8,598 | 0.14% | 14,430,592 |
| 2024-07-02 | 2024-06-27 | 1.675 | 8,316,170 | +48,071 | 0.14% | 13,926,526 |
| 2024-06-24 | 2024-06-20 | 1.758 | 8,268,099 | -48,071 | 0.14% | 14,534,026 |
| 2024-06-19 | 2024-06-17 | 1.727 | 8,316,170 | +51,916 | 0.14% | 14,359,027 |
| 2024-06-18 | 2024-06-14 | 1.789 | 8,264,254 | -105,754 | 0.14% | 14,785,148 |
| 2024-06-17 | 2024-06-13 | 1.810 | 8,370,008 | +19,228 | 0.14% | 15,148,467 |
| 2024-06-14 | 2024-06-12 | 1.779 | 8,350,780 | -26,920 | 0.14% | 14,853,087 |
| 2024-06-12 | 2024-06-07 | 1.820 | 8,377,700 | -519,158 | 0.14% | 15,249,529 |
| 2024-06-11 | 2024-06-06 | 1.747 | 8,896,858 | -221,124 | 0.15% | 15,546,746 |
| 2024-05-31 | 2024-05-29 | 1.727 | 9,117,982 | -11,536 | 0.16% | 15,743,467 |
| 2024-05-28 | 2024-05-24 | 1.716 | 9,129,518 | +11,536 | 0.16% | 15,668,426 |
| 2024-05-24 | 2024-05-22 | 1.706 | 9,117,982 | -9,614 | 0.16% | 15,553,787 |
| 2024-05-21 | 2024-05-17 | 1.675 | 9,127,596 | +9,614 | 0.16% | 15,285,366 |
| 2024-05-20 | 2024-05-16 | 1.664 | 9,117,982 | +96,141 | 0.16% | 15,174,426 |
| 2024-05-17 | 2024-05-14 | 1.747 | 9,021,841 | -96,141 | 0.15% | 15,765,147 |
| 2024-05-16 | 2024-05-13 | 1.727 | 9,117,982 | +57,685 | 0.16% | 15,743,467 |
| 2024-05-14 | 2024-05-10 | 1.654 | 9,060,297 | -57,685 | 0.15% | 14,984,185 |
| 2024-05-13 | 2024-05-09 | 1.591 | 9,117,982 | -9,614 | 0.16% | 14,510,545 |
| 2024-05-09 | 2024-05-07 | 1.612 | 9,127,596 | +19,228 | 0.16% | 14,715,725 |
| 2024-05-08 | 2024-05-06 | 1.654 | 9,108,368 | -134,596 | 0.16% | 15,063,686 |
| 2024-05-07 | 2024-05-03 | 1.612 | 9,242,964 | +57,684 | 0.16% | 14,901,724 |
| 2024-05-03 | 2024-04-30 | 1.612 | 9,185,280 | -28,842 | 0.16% | 14,808,725 |
| 2024-05-02 | 2024-04-29 | 1.560 | 9,214,122 | +51,916 | 0.16% | 14,376,024 |
| 2024-04-30 | 2024-04-26 | 1.571 | 9,162,206 | +74,989 | 0.16% | 14,390,324 |
| 2024-04-24 | 2024-04-22 | 1.519 | 9,087,217 | +38,457 | 0.15% | 13,799,944 |
| 2024-04-23 | 2024-04-19 | 1.550 | 9,048,760 | +7,691 | 0.15% | 14,023,903 |
| 2024-04-18 | 2024-04-16 | 1.560 | 9,041,069 | -28,842 | 0.15% | 14,106,024 |
| 2024-04-15 | 2024-04-11 | 1.623 | 9,069,911 | -7,692 | 0.15% | 14,717,064 |
| 2024-04-12 | 2024-04-10 | 1.612 | 9,077,603 | -19,228 | 0.15% | 14,635,125 |
| 2024-04-11 | 2024-04-09 | 1.571 | 9,096,831 | -9,614 | 0.15% | 14,287,645 |
| 2024-04-10 | 2024-04-08 | 1.550 | 9,106,445 | -61,530 | 0.16% | 14,113,304 |
| 2024-04-08 | 2024-04-03 | 1.508 | 9,167,975 | -15,382 | 0.16% | 13,827,224 |
| 2024-03-28 | 2024-03-26 | 1.446 | 9,183,357 | -5,769 | 0.16% | 13,277,302 |
| 2024-03-27 | 2024-03-25 | 1.415 | 9,189,126 | +13,460 | 0.16% | 12,998,902 |
| 2024-03-14 | 2024-03-12 | 1.446 | 9,175,666 | -1,923 | 0.16% | 13,266,182 |
| 2024-03-13 | 2024-03-11 | 1.487 | 9,177,589 | -38,456 | 0.16% | 13,650,803 |
| 2024-03-12 | 2024-03-08 | 1.456 | 9,216,045 | -42,302 | 0.16% | 13,420,422 |
| 2024-03-11 | 2024-03-07 | 1.394 | 9,258,347 | +38,456 | 0.16% | 12,904,222 |
| 2024-03-08 | 2024-03-06 | 1.394 | 9,219,891 | -28,842 | 0.16% | 12,850,622 |
| 2024-02-26 | 2024-02-22 | 1.321 | 9,248,733 | -124,982 | 0.16% | 12,217,421 |
| 2024-02-22 | 2024-02-20 | 1.269 | 9,373,715 | -192,281 | 0.16% | 11,895,019 |
| 2024-02-21 | 2024-02-19 | 1.259 | 9,565,996 | -11,537 | 0.16% | 12,039,519 |
| 2024-02-19 | 2024-02-15 | 1.207 | 9,577,533 | +78,835 | 0.16% | 11,555,938 |
| 2024-02-14 | 2024-02-07 | 1.248 | 9,498,698 | -48,070 | 0.16% | 11,856,019 |
| 2024-02-07 | 2024-02-05 | 1.186 | 9,546,768 | +96,140 | 0.16% | 11,320,218 |
| 2024-02-01 | 2024-01-30 | 1.279 | 9,450,628 | -19,228 | 0.16% | 12,090,920 |
| 2024-01-24 | 2024-01-22 | 1.155 | 9,469,856 | +124,983 | 0.16% | 10,933,518 |
| 2024-01-22 | 2024-01-18 | 1.227 | 9,344,873 | -3,846 | 0.16% | 11,469,619 |
| 2024-01-17 | 2024-01-15 | 1.352 | 9,348,719 | -48,070 | 0.16% | 12,641,221 |
| 2024-01-12 | 2024-01-10 | 1.321 | 9,396,789 | -11,537 | 0.16% | 12,413,000 |
| 2024-01-10 | 2024-01-08 | 1.300 | 9,408,326 | +13,460 | 0.16% | 12,232,520 |
| 2024-01-08 | 2024-01-04 | 1.331 | 9,394,866 | -28,842 | 0.16% | 12,508,180 |
| 2024-01-04 | 2024-01-02 | 1.290 | 9,423,708 | -9,614 | 0.16% | 12,154,499 |
| 2023-12-19 | 2023-12-15 | 1.217 | 9,433,322 | -9,615 | 0.16% | 11,480,058 |
| 2023-12-18 | 2023-12-14 | 1.248 | 9,442,937 | -28,842 | 0.16% | 11,786,420 |
| 2023-12-12 | 2023-12-08 | 1.227 | 9,471,779 | -1,923 | 0.16% | 11,625,379 |
| 2023-12-11 | 2023-12-07 | 1.196 | 9,473,702 | +1,923 | 0.16% | 11,332,119 |
| 2023-11-27 | 2023-11-23 | 1.269 | 9,471,779 | +9,614 | 0.16% | 12,019,460 |
| 2023-11-22 | 2023-11-20 | 1.300 | 9,462,165 | -48,070 | 0.16% | 12,302,520 |
| 2023-11-20 | 2023-11-16 | 1.290 | 9,510,235 | -28,842 | 0.16% | 12,266,100 |
| 2023-11-15 | 2023-11-13 | 1.248 | 9,539,077 | +28,842 | 0.16% | 11,906,419 |
| 2023-11-06 | 2023-11-02 | 1.269 | 9,510,235 | -96,140 | 0.16% | 12,068,260 |
| 2023-10-31 | 2023-10-27 | 1.207 | 9,606,375 | +96,140 | 0.16% | 11,590,738 |
| 2023-10-30 | 2023-10-26 | 1.196 | 9,510,235 | -32,688 | 0.16% | 11,375,819 |
| 2023-10-25 | 2023-10-20 | 1.134 | 9,542,923 | -9,614 | 0.16% | 10,819,358 |
| 2023-10-24 | 2023-10-19 | 1.186 | 9,552,537 | -7,691 | 0.16% | 11,327,059 |
| 2023-10-18 | 2023-10-16 | 1.186 | 9,560,228 | +9,614 | 0.16% | 11,336,178 |
| 2023-10-17 | 2023-10-13 | 1.207 | 9,550,614 | -28,842 | 0.16% | 11,523,459 |
| 2023-10-16 | 2023-10-12 | 1.248 | 9,579,456 | -32,688 | 0.16% | 11,956,819 |
| 2023-10-06 | 2023-10-04 | 1.196 | 9,612,144 | +134,597 | 0.16% | 11,497,719 |
| 2023-10-03 | 2023-09-28 | 1.248 | 9,477,547 | +9,614 | 0.16% | 11,829,619 |
| 2023-09-15 | 2023-09-13 | 1.331 | 9,467,933 | -28,842 | 0.16% | 12,605,460 |
| 2023-09-06 | 2023-09-04 | 1.279 | 9,496,775 | +9,614 | 0.16% | 12,149,959 |
| 2023-09-05 | 2023-08-31 | 1.290 | 9,487,161 | -38,456 | 0.16% | 12,236,340 |
| 2023-09-04 | 2023-08-30 | 1.269 | 9,525,617 | -36,534 | 0.16% | 12,087,779 |
| 2023-08-31 | 2023-08-29 | 1.321 | 9,562,151 | -9,614 | 0.16% | 12,631,441 |
| 2023-08-30 | 2023-08-28 | 1.279 | 9,571,765 | +19,228 | 0.16% | 12,245,900 |
| 2023-08-29 | 2023-08-25 | 1.300 | 9,552,537 | -9,614 | 0.16% | 12,420,020 |
| 2023-08-28 | 2023-08-24 | 1.300 | 9,562,151 | -76,912 | 0.16% | 12,432,520 |
| 2023-08-25 | 2023-08-23 | 1.300 | 9,639,063 | -38,456 | 0.16% | 12,532,520 |
| 2023-08-22 | 2023-08-18 | 1.342 | 9,677,519 | +28,842 | 0.16% | 12,985,160 |
| 2023-08-21 | 2023-08-17 | 1.363 | 9,648,677 | -28,842 | 0.16% | 13,147,181 |
| 2023-08-15 | 2023-08-11 | 1.404 | 9,677,519 | -192,281 | 0.16% | 13,589,121 |
| 2023-08-07 | 2023-08-03 | 1.467 | 9,869,800 | -38,457 | 0.17% | 14,475,082 |
| 2023-08-04 | 2023-08-02 | 1.446 | 9,908,257 | +59,607 | 0.17% | 14,325,363 |
| 2023-08-01 | 2023-07-28 | 1.425 | 9,848,650 | -48,070 | 0.17% | 14,034,303 |
| 2023-07-31 | 2023-07-27 | 1.425 | 9,896,720 | +317,264 | 0.17% | 14,102,802 |
| 2023-07-27 | 2023-07-25 | 1.456 | 9,579,456 | +32,688 | 0.16% | 13,949,622 |
| 2023-07-25 | 2023-07-21 | 1.446 | 9,546,768 | +38,456 | 0.16% | 13,802,722 |
| 2023-07-24 | 2023-07-20 | 1.446 | 9,508,312 | -51,916 | 0.16% | 13,747,122 |
| 2023-07-21 | 2023-07-19 | 1.477 | 9,560,228 | +19,228 | 0.16% | 14,120,503 |
| 2023-07-20 | 2023-07-18 | 1.477 | 9,541,000 | +96,141 | 0.16% | 14,092,103 |
| 2023-07-19 | 2023-07-14 | 1.550 | 9,444,859 | +19,228 | 0.16% | 14,637,783 |
| 2023-07-14 | 2023-07-12 | 1.529 | 9,425,631 | +96,140 | 0.16% | 14,411,903 |
| 2023-07-13 | 2023-07-11 | 1.529 | 9,329,491 | -48,070 | 0.16% | 14,264,904 |
| 2023-07-05 | 2023-07-03 | 1.571 | 9,377,561 | -19,228 | 0.16% | 14,728,564 |
| 2023-07-04 | 2023-06-30 | 1.539 | 9,396,789 | -28,842 | 0.16% | 14,465,544 |
| 2023-06-30 | 2023-06-28 | 1.583 | 9,425,631 | +200,089 | 0.16% | 14,924,810 |
| 2023-06-27 | 2023-06-23 | 1.477 | 9,225,542 | +18,820 | 0.16% | 13,627,582 |
| 2023-06-20 | 2023-06-16 | 1.562 | 9,206,722 | +18,820 | 0.16% | 14,382,503 |
| 2023-06-16 | 2023-06-14 | 1.583 | 9,187,902 | +7,528 | 0.16% | 14,548,383 |
| 2023-06-15 | 2023-06-13 | 1.615 | 9,180,374 | +28,230 | 0.16% | 14,829,144 |
| 2023-06-13 | 2023-06-09 | 1.711 | 9,152,144 | +41,403 | 0.16% | 15,658,885 |
| 2023-06-09 | 2023-06-07 | 1.658 | 9,110,741 | +9,410 | 0.16% | 15,103,946 |
| 2023-06-08 | 2023-06-06 | 1.658 | 9,101,331 | -9,410 | 0.16% | 15,088,345 |
| 2023-06-02 | 2023-05-31 | 1.700 | 9,110,741 | -3,764 | 0.16% | 15,491,226 |
| 2023-05-31 | 2023-05-29 | 1.785 | 9,114,505 | -144,913 | 0.16% | 16,272,508 |
| 2023-05-29 | 2023-05-24 | 1.626 | 9,259,418 | +37,640 | 0.16% | 15,055,224 |
| 2023-05-24 | 2023-05-22 | 1.700 | 9,221,778 | +33,876 | 0.16% | 15,680,025 |
| 2023-05-23 | 2023-05-19 | 1.637 | 9,187,902 | -9,410 | 0.16% | 15,036,584 |
| 2023-05-17 | 2023-05-15 | 1.690 | 9,197,312 | -5,646 | 0.16% | 15,540,685 |
| 2023-05-11 | 2023-05-09 | 1.668 | 9,202,958 | -7,528 | 0.16% | 15,354,625 |
| 2023-05-10 | 2023-05-08 | 1.711 | 9,210,486 | +9,410 | 0.16% | 15,758,705 |
| 2023-05-09 | 2023-05-05 | 1.690 | 9,201,076 | -18,820 | 0.16% | 15,547,045 |
| 2023-05-05 | 2023-05-03 | 1.594 | 9,219,896 | -94,100 | 0.16% | 14,697,024 |
| 2023-04-28 | 2023-04-26 | 1.679 | 9,313,996 | -18,820 | 0.16% | 15,638,866 |
| 2023-04-27 | 2023-04-25 | 1.605 | 9,332,816 | -1,882 | 0.16% | 14,976,205 |
| 2023-04-25 | 2023-04-21 | 1.594 | 9,334,698 | -18,820 | 0.16% | 14,880,024 |
| 2023-04-19 | 2023-04-17 | 1.647 | 9,353,518 | -33,876 | 0.16% | 15,407,025 |
| 2023-04-18 | 2023-04-14 | 1.626 | 9,387,394 | -94,099 | 0.16% | 15,263,305 |
| 2023-04-17 | 2023-04-13 | 1.562 | 9,481,493 | -65,870 | 0.16% | 14,811,743 |
| 2023-04-04 | 2023-03-31 | 1.509 | 9,547,363 | -31,994 | 0.17% | 14,407,343 |
| 2023-04-03 | 2023-03-30 | 1.552 | 9,579,357 | -28,230 | 0.17% | 14,862,824 |
| 2023-03-31 | 2023-03-29 | 1.530 | 9,607,587 | -141,149 | 0.17% | 14,702,424 |
| 2023-03-29 | 2023-03-27 | 1.467 | 9,748,736 | -5,646 | 0.17% | 14,296,822 |
| 2023-03-23 | 2023-03-21 | 1.509 | 9,754,382 | -112,920 | 0.17% | 14,719,743 |
| 2023-03-21 | 2023-03-17 | 1.509 | 9,867,302 | +75,280 | 0.17% | 14,890,143 |
| 2023-03-17 | 2023-03-15 | 1.498 | 9,792,022 | -9,410 | 0.17% | 14,672,483 |
| 2023-03-16 | 2023-03-14 | 1.435 | 9,801,432 | +63,988 | 0.17% | 14,061,622 |
| 2023-03-13 | 2023-03-09 | 1.467 | 9,737,444 | +18,820 | 0.17% | 14,280,262 |
| 2023-03-09 | 2023-03-07 | 1.541 | 9,718,624 | +18,820 | 0.17% | 14,975,623 |
| 2023-03-08 | 2023-03-06 | 1.594 | 9,699,804 | -56,460 | 0.17% | 15,462,024 |
| 2023-02-24 | 2023-02-22 | 1.467 | 9,756,264 | +39,522 | 0.17% | 14,307,862 |
| 2023-02-23 | 2023-02-21 | 1.467 | 9,716,742 | +28,230 | 0.17% | 14,249,902 |
| 2023-02-17 | 2023-02-15 | 1.520 | 9,688,512 | +94,099 | 0.17% | 14,723,302 |
| 2023-02-16 | 2023-02-14 | 1.552 | 9,594,413 | -7,528 | 0.17% | 14,886,184 |
| 2023-02-14 | 2023-02-10 | 1.583 | 9,601,941 | -26,348 | 0.17% | 15,203,984 |
| 2023-02-13 | 2023-02-09 | 1.552 | 9,628,289 | -47,049 | 0.17% | 14,938,744 |
| 2023-02-10 | 2023-02-08 | 1.552 | 9,675,338 | -47,050 | 0.17% | 15,011,743 |
| 2023-02-09 | 2023-02-07 | 1.509 | 9,722,388 | -97,864 | 0.17% | 14,671,462 |
| 2023-02-08 | 2023-02-06 | 1.467 | 9,820,252 | -11,292 | 0.17% | 14,401,702 |
| 2023-02-03 | 2023-02-01 | 1.467 | 9,831,544 | -37,640 | 0.17% | 14,418,262 |
| 2023-02-02 | 2023-01-31 | 1.424 | 9,869,184 | -28,229 | 0.17% | 14,053,942 |
| 2023-01-30 | 2023-01-26 | 1.413 | 9,897,413 | -13,174 | 0.17% | 13,988,961 |
| 2023-01-20 | 2023-01-18 | 1.360 | 9,910,587 | +18,819 | 0.17% | 13,480,980 |
| 2023-01-18 | 2023-01-16 | 1.350 | 9,891,768 | -1,882 | 0.17% | 13,350,261 |
| 2023-01-17 | 2023-01-13 | 1.360 | 9,893,650 | +7,528 | 0.17% | 13,457,941 |
| 2023-01-16 | 2023-01-12 | 1.339 | 9,886,122 | -15,055 | 0.17% | 13,237,581 |
| 2023-01-13 | 2023-01-11 | 1.350 | 9,901,177 | +20,701 | 0.17% | 13,362,960 |
| 2023-01-11 | 2023-01-09 | 1.382 | 9,880,476 | +75,280 | 0.17% | 13,650,021 |
| 2023-01-10 | 2023-01-06 | 1.477 | 9,805,196 | +18,820 | 0.17% | 14,483,822 |
| 2023-01-06 | 2023-01-04 | 1.435 | 9,786,376 | -37,640 | 0.17% | 14,040,022 |
| 2023-01-05 | 2023-01-03 | 1.413 | 9,824,016 | +103,510 | 0.17% | 13,885,222 |
| 2023-01-03 | 2022-12-29 | 1.328 | 9,720,506 | +37,640 | 0.17% | 12,912,520 |
| 2022-12-30 | 2022-12-28 | 1.350 | 9,682,866 | -48,932 | 0.17% | 13,068,320 |
| 2022-12-29 | 2022-12-23 | 1.211 | 9,731,798 | +11,292 | 0.17% | 11,789,898 |
| 2022-12-19 | 2022-12-15 | 1.265 | 9,720,506 | +7,528 | 0.17% | 12,292,719 |
| 2022-12-15 | 2022-12-13 | 1.275 | 9,712,978 | +28,230 | 0.17% | 12,386,419 |
| 2022-12-14 | 2022-12-12 | 1.286 | 9,684,748 | +47,049 | 0.17% | 12,453,339 |
| 2022-12-13 | 2022-12-09 | 1.307 | 9,637,699 | -28,229 | 0.17% | 12,597,680 |
| 2022-12-12 | 2022-12-08 | 1.307 | 9,665,928 | +58,341 | 0.17% | 12,634,579 |
| 2022-12-09 | 2022-12-07 | 1.307 | 9,607,587 | +18,820 | 0.17% | 12,558,320 |
| 2022-12-08 | 2022-12-06 | 1.392 | 9,588,767 | +30,112 | 0.17% | 13,348,921 |
| 2022-12-07 | 2022-12-05 | 1.382 | 9,558,655 | -30,112 | 0.17% | 13,205,421 |
| 2022-12-01 | 2022-11-29 | 1.360 | 9,588,767 | -15,056 | 0.17% | 13,043,221 |
| 2022-11-30 | 2022-11-28 | 1.371 | 9,603,823 | -11,292 | 0.17% | 13,165,761 |
| 2022-11-28 | 2022-11-24 | 1.371 | 9,615,115 | +15,056 | 0.17% | 13,181,241 |
| 2022-11-25 | 2022-11-23 | 1.360 | 9,600,059 | -37,640 | 0.17% | 13,058,581 |
| 2022-11-24 | 2022-11-22 | 1.296 | 9,637,699 | -9,409 | 0.17% | 12,495,260 |
| 2022-11-23 | 2022-11-21 | 1.265 | 9,647,108 | -18,820 | 0.17% | 12,199,898 |
| 2022-11-21 | 2022-11-17 | 1.233 | 9,665,928 | +18,820 | 0.17% | 11,915,538 |
| 2022-11-17 | 2022-11-15 | 1.265 | 9,647,108 | -9,410 | 0.17% | 12,199,898 |
| 2022-11-16 | 2022-11-14 | 1.243 | 9,656,518 | -9,410 | 0.17% | 12,006,558 |
| 2022-11-14 | 2022-11-10 | 1.126 | 9,665,928 | -94,100 | 0.17% | 10,888,336 |
| 2022-11-11 | 2022-11-09 | 1.126 | 9,760,028 | +156,205 | 0.17% | 10,994,337 |
| 2022-11-10 | 2022-11-08 | 1.126 | 9,603,823 | +18,820 | 0.17% | 10,818,377 |
| 2022-11-09 | 2022-11-07 | 1.148 | 9,585,003 | +28,230 | 0.17% | 11,000,898 |
| 2022-11-08 | 2022-11-04 | 1.158 | 9,556,773 | -282,299 | 0.17% | 11,070,058 |
| 2022-11-07 | 2022-11-03 | 1.073 | 9,839,072 | +94,100 | 0.17% | 10,560,576 |
| 2022-11-04 | 2022-11-02 | 1.073 | 9,744,972 | +47,050 | 0.17% | 10,459,576 |
| 2022-11-03 | 2022-11-01 | 1.073 | 9,697,922 | +18,820 | 0.17% | 10,409,076 |
| 2022-11-02 | 2022-10-31 | 1.063 | 9,679,102 | +37,639 | 0.17% | 10,286,016 |
| 2022-11-01 | 2022-10-28 | 1.084 | 9,641,463 | +94,100 | 0.17% | 10,450,937 |
| 2022-10-31 | 2022-10-27 | 1.243 | 9,547,363 | +291,709 | 0.17% | 11,870,839 |
| 2022-10-28 | 2022-10-26 | 1.764 | 9,255,654 | -9,410 | 0.16% | 16,327,786 |
| 2022-10-26 | 2022-10-24 | 1.668 | 9,265,064 | +37,640 | 0.16% | 15,458,245 |
| 2022-10-24 | 2022-10-20 | 1.743 | 9,227,424 | +28,230 | 0.16% | 16,081,866 |
| 2022-10-20 | 2022-10-18 | 1.870 | 9,199,194 | +18,820 | 0.16% | 17,205,788 |
| 2022-10-19 | 2022-10-17 | 1.870 | 9,180,374 | +9,410 | 0.16% | 17,170,587 |
| 2022-10-17 | 2022-10-13 | 1.838 | 9,170,964 | -28,230 | 0.16% | 16,860,607 |
| 2022-10-13 | 2022-10-11 | 1.796 | 9,199,194 | -67,752 | 0.16% | 16,521,467 |
| 2022-10-03 | 2022-09-29 | 1.605 | 9,266,946 | -16,938 | 0.16% | 14,870,504 |
| 2022-09-27 | 2022-09-23 | 1.711 | 9,283,884 | +7,528 | 0.16% | 15,884,286 |
| 2022-09-23 | 2022-09-21 | 1.807 | 9,276,356 | -9,410 | 0.16% | 16,758,627 |
| 2022-09-21 | 2022-09-19 | 1.785 | 9,285,766 | -7,528 | 0.16% | 16,578,267 |
| 2022-09-20 | 2022-09-16 | 1.753 | 9,293,294 | +28,230 | 0.16% | 16,295,427 |
| 2022-09-19 | 2022-09-15 | 1.849 | 9,265,064 | -3,764 | 0.16% | 17,132,068 |
| 2022-09-16 | 2022-09-14 | 1.945 | 9,268,828 | +43,286 | 0.16% | 18,025,529 |
| 2022-09-13 | 2022-09-08 | 2.009 | 9,225,542 | +13,174 | 0.16% | 18,529,590 |
| 2022-09-09 | 2022-09-07 | 1.977 | 9,212,368 | -94,100 | 0.16% | 18,209,429 |
| 2022-09-08 | 2022-09-06 | 1.987 | 9,306,468 | -489,318 | 0.16% | 18,494,330 |
| 2022-09-07 | 2022-09-05 | 1.966 | 9,795,786 | -308,647 | 0.17% | 19,258,530 |
| 2022-09-06 | 2022-09-02 | 1.881 | 10,104,433 | -782,909 | 0.18% | 19,006,289 |
| 2022-09-05 | 2022-09-01 | 1.838 | 10,887,342 | -141,149 | 0.19% | 20,016,129 |
| 2022-08-31 | 2022-08-29 | 1.722 | 11,028,491 | -18,820 | 0.19% | 18,986,426 |
| 2022-08-30 | 2022-08-26 | 1.668 | 11,047,311 | -33,876 | 0.19% | 18,431,825 |
| 2022-08-29 | 2022-08-25 | 1.690 | 11,081,187 | -5,646 | 0.19% | 18,723,866 |
| 2022-08-26 | 2022-08-24 | 1.658 | 11,086,833 | +47,050 | 0.19% | 18,379,945 |
| 2022-08-23 | 2022-08-19 | 1.637 | 11,039,783 | -37,640 | 0.19% | 18,067,305 |
| 2022-08-18 | 2022-08-16 | 1.552 | 11,077,423 | -1,882 | 0.19% | 17,187,144 |
| 2022-08-17 | 2022-08-15 | 1.520 | 11,079,305 | +5,646 | 0.19% | 16,836,843 |
| 2022-08-04 | 2022-08-02 | 1.456 | 11,073,659 | +37,640 | 0.19% | 16,122,182 |
| 2022-08-01 | 2022-07-28 | 1.562 | 11,036,019 | -22,584 | 0.19% | 17,240,184 |
| 2022-07-22 | 2022-07-20 | 1.626 | 11,058,603 | -18,820 | 0.19% | 17,980,585 |
| 2022-07-21 | 2022-07-19 | 1.637 | 11,077,423 | -1,882 | 0.19% | 18,128,905 |
| 2022-07-20 | 2022-07-18 | 1.637 | 11,079,305 | -28,230 | 0.19% | 18,131,985 |
| 2022-07-18 | 2022-07-14 | 1.509 | 11,107,535 | +28,230 | 0.19% | 16,761,703 |
| 2022-07-15 | 2022-07-13 | 1.594 | 11,079,305 | -37,640 | 0.19% | 17,661,024 |
| 2022-07-14 | 2022-07-12 | 1.573 | 11,116,945 | +47,050 | 0.19% | 17,484,744 |
| 2022-07-13 | 2022-07-11 | 1.594 | 11,069,895 | -15,056 | 0.19% | 17,646,024 |
| 2022-07-12 | 2022-07-08 | 1.552 | 11,084,951 | -9,410 | 0.19% | 17,198,824 |
| 2022-07-11 | 2022-07-07 | 1.583 | 11,094,361 | -47,050 | 0.19% | 17,567,124 |
| 2022-07-07 | 2022-07-05 | 1.488 | 11,141,411 | -48,931 | 0.19% | 16,576,023 |
| 2022-07-06 | 2022-07-04 | 1.488 | 11,190,342 | -122,330 | 0.19% | 16,648,822 |
| 2022-07-05 | 2022-06-30 | 1.382 | 11,312,672 | +9,410 | 0.20% | 15,628,621 |
| 2022-06-30 | 2022-06-28 | 1.424 | 11,303,262 | -282,299 | 0.20% | 16,096,102 |
| 2022-06-28 | 2022-06-24 | 1.371 | 11,585,561 | -5,646 | 0.20% | 15,882,501 |
| 2022-06-27 | 2022-06-23 | 1.371 | 11,591,207 | -9,410 | 0.20% | 15,890,241 |
| 2022-06-22 | 2022-06-20 | 1.371 | 11,600,617 | -225,839 | 0.20% | 15,903,141 |
| 2022-06-21 | 2022-06-17 | 1.275 | 11,826,456 | +114,802 | 0.21% | 15,081,619 |
| 2022-06-20 | 2022-06-16 | 1.307 | 11,711,654 | +282,299 | 0.20% | 15,308,599 |
| 2022-06-16 | 2022-06-14 | 1.339 | 11,429,355 | -207,020 | 0.20% | 15,303,980 |
| 2022-06-15 | 2022-06-13 | 1.318 | 11,636,375 | +207,020 | 0.20% | 15,333,860 |
| 2022-06-14 | 2022-06-10 | 1.382 | 11,429,355 | +94,099 | 0.20% | 15,789,820 |
| 2022-06-10 | 2022-06-08 | 1.424 | 11,335,256 | +28,230 | 0.20% | 16,141,662 |
| 2022-06-09 | 2022-06-07 | 1.456 | 11,307,026 | +18,820 | 0.20% | 16,461,942 |
| 2022-06-08 | 2022-06-06 | 1.445 | 11,288,206 | -9,410 | 0.20% | 16,314,582 |
| 2022-06-07 | 2022-06-02 | 1.467 | 11,297,616 | -7,528 | 0.20% | 16,568,302 |
| 2022-06-02 | 2022-05-31 | 1.488 | 11,305,144 | -65,870 | 0.20% | 16,819,623 |
| 2022-05-31 | 2022-05-27 | 1.382 | 11,371,014 | +9,410 | 0.20% | 15,709,221 |
| 2022-05-30 | 2022-05-26 | 1.424 | 11,361,604 | +184,436 | 0.20% | 16,179,182 |
| 2022-05-26 | 2022-05-24 | 1.403 | 11,177,168 | +28,230 | 0.19% | 15,678,981 |
| 2022-05-25 | 2022-05-23 | 1.424 | 11,148,938 | -1,882 | 0.19% | 15,876,341 |
| 2022-05-23 | 2022-05-19 | 1.360 | 11,150,820 | -9,410 | 0.19% | 15,168,020 |
| 2022-05-20 | 2022-05-18 | 1.339 | 11,160,230 | -47,050 | 0.19% | 14,943,620 |
| 2022-05-13 | 2022-05-11 | 1.307 | 11,207,280 | +5,646 | 0.19% | 14,649,319 |
| 2022-05-11 | 2022-05-06 | 1.275 | 11,201,634 | +47,050 | 0.19% | 14,284,819 |
| 2022-05-10 | 2022-05-05 | 1.328 | 11,154,584 | -37,640 | 0.19% | 14,817,519 |
| 2022-05-06 | 2022-05-04 | 1.350 | 11,192,224 | +37,640 | 0.19% | 15,105,400 |
| 2022-05-03 | 2022-04-28 | 1.382 | 11,154,584 | -75,280 | 0.19% | 15,410,220 |
| 2022-04-29 | 2022-04-27 | 1.339 | 11,229,864 | -9,410 | 0.20% | 15,036,860 |
| 2022-04-27 | 2022-04-25 | 1.328 | 11,239,274 | +9,410 | 0.20% | 14,930,020 |
| 2022-04-26 | 2022-04-22 | 1.360 | 11,229,864 | -494,964 | 0.20% | 15,275,540 |
| 2022-04-25 | 2022-04-21 | 1.286 | 11,724,828 | -47,050 | 0.20% | 15,076,619 |
| 2022-04-21 | 2022-04-19 | 1.350 | 11,771,878 | -9,410 | 0.20% | 15,887,720 |
| 2022-04-20 | 2022-04-14 | 1.318 | 11,781,288 | -141,149 | 0.20% | 15,524,820 |
| 2022-04-14 | 2022-04-12 | 1.265 | 11,922,437 | -7,528 | 0.21% | 15,077,319 |
| 2022-04-13 | 2022-04-11 | 1.275 | 11,929,965 | -86,572 | 0.21% | 15,213,619 |
| 2022-04-12 | 2022-04-08 | 1.286 | 12,016,537 | -47,050 | 0.21% | 15,451,719 |
| 2022-04-11 | 2022-04-07 | 1.243 | 12,063,587 | -50,814 | 0.21% | 14,999,419 |
| 2022-04-08 | 2022-04-06 | 1.265 | 12,114,401 | -148,677 | 0.21% | 15,320,079 |
| 2022-04-07 | 2022-04-04 | 1.265 | 12,263,078 | -60,224 | 0.21% | 15,508,099 |
| 2022-04-06 | 2022-04-01 | 1.211 | 12,323,302 | -9,410 | 0.21% | 14,929,458 |
| 2022-04-04 | 2022-03-31 | 1.201 | 12,332,712 | +94,100 | 0.21% | 14,809,798 |
| 2022-04-01 | 2022-03-30 | 1.275 | 12,238,612 | -124,212 | 0.21% | 15,607,219 |
| 2022-03-31 | 2022-03-29 | 1.243 | 12,362,824 | +9,410 | 0.22% | 15,371,479 |
| 2022-03-30 | 2022-03-28 | 1.243 | 12,353,414 | +18,820 | 0.21% | 15,359,779 |
| 2022-03-29 | 2022-03-25 | 1.201 | 12,334,594 | +639,878 | 0.21% | 14,812,058 |
| 2022-03-28 | 2022-03-24 | 1.233 | 11,694,716 | +58,341 | 0.20% | 14,416,498 |
| 2022-03-25 | 2022-03-23 | 1.275 | 11,636,375 | +13,174 | 0.20% | 14,839,220 |
| 2022-03-24 | 2022-03-22 | 1.307 | 11,623,201 | -35,757 | 0.20% | 15,192,980 |
| 2022-03-23 | 2022-03-21 | 1.286 | 11,658,958 | +111,037 | 0.20% | 14,991,919 |
| 2022-03-22 | 2022-03-18 | 1.318 | 11,547,921 | -28,230 | 0.20% | 15,217,300 |
| 2022-03-21 | 2022-03-17 | 1.275 | 11,576,151 | +175,026 | 0.20% | 14,762,419 |
| 2022-03-18 | 2022-03-16 | 1.254 | 11,401,125 | -16,938 | 0.20% | 14,296,898 |
| 2022-03-17 | 2022-03-15 | 1.169 | 11,418,063 | +79,043 | 0.20% | 13,347,417 |
| 2022-03-16 | 2022-03-14 | 1.286 | 11,339,020 | +197,609 | 0.20% | 14,580,520 |
| 2022-03-14 | 2022-03-10 | 1.488 | 11,141,411 | -18,819 | 0.19% | 16,576,023 |
| 2022-03-11 | 2022-03-09 | 1.456 | 11,160,230 | +69,633 | 0.19% | 16,248,221 |
| 2022-03-10 | 2022-03-08 | 1.435 | 11,090,597 | -37,640 | 0.19% | 15,911,122 |
| 2022-03-08 | 2022-03-04 | 1.509 | 11,128,237 | +30,112 | 0.19% | 16,792,943 |
| 2022-03-07 | 2022-03-03 | 1.541 | 11,098,125 | +18,820 | 0.19% | 17,101,324 |
| 2022-03-04 | 2022-03-02 | 1.573 | 11,079,305 | -47,050 | 0.19% | 17,425,544 |
| 2022-03-02 | 2022-02-28 | 1.637 | 11,126,355 | -9,410 | 0.19% | 18,208,985 |
| 2022-03-01 | 2022-02-25 | 1.573 | 11,135,765 | -30,111 | 0.19% | 17,514,344 |
| 2022-02-28 | 2022-02-24 | 1.467 | 11,165,876 | +28,229 | 0.19% | 16,375,101 |
| 2022-02-25 | 2022-02-23 | 1.477 | 11,137,647 | +11,292 | 0.19% | 16,452,063 |
| 2022-02-24 | 2022-02-22 | 1.509 | 11,126,355 | +9,410 | 0.19% | 16,790,103 |
| 2022-02-21 | 2022-02-17 | 1.562 | 11,116,945 | +18,820 | 0.19% | 17,366,604 |
| 2022-02-18 | 2022-02-16 | 1.562 | 11,098,125 | +37,640 | 0.19% | 17,337,204 |
| 2022-02-17 | 2022-02-15 | 1.552 | 11,060,485 | +47,050 | 0.19% | 17,160,864 |
| 2022-02-10 | 2022-02-08 | 1.605 | 11,013,435 | +18,820 | 0.19% | 17,673,064 |
| 2022-02-08 | 2022-02-04 | 1.573 | 10,994,615 | -1,882 | 0.19% | 17,292,344 |
| 2022-02-07 | 2022-01-31 | 1.552 | 10,996,497 | +28,230 | 0.19% | 17,061,583 |
| 2022-01-28 | 2022-01-26 | 1.594 | 10,968,267 | -15,056 | 0.19% | 17,484,024 |
| 2022-01-27 | 2022-01-25 | 1.583 | 10,983,323 | +28,230 | 0.19% | 17,391,304 |
| 2022-01-26 | 2022-01-24 | 1.637 | 10,955,093 | -28,230 | 0.19% | 17,928,704 |
| 2022-01-25 | 2022-01-21 | 1.658 | 10,983,323 | -3,764 | 0.19% | 18,208,345 |
| 2022-01-24 | 2022-01-20 | 1.679 | 10,987,087 | +18,820 | 0.19% | 18,448,105 |
| 2022-01-20 | 2022-01-18 | 1.679 | 10,968,267 | -28,230 | 0.19% | 18,416,505 |
| 2022-01-19 | 2022-01-17 | 1.647 | 10,996,497 | -37,640 | 0.19% | 18,113,325 |
| 2022-01-18 | 2022-01-14 | 1.647 | 11,034,137 | -9,410 | 0.19% | 18,175,325 |
| 2022-01-17 | 2022-01-13 | 1.647 | 11,043,547 | +47,050 | 0.19% | 18,190,825 |
| 2022-01-13 | 2022-01-11 | 1.668 | 10,996,497 | +56,460 | 0.19% | 18,347,045 |
| 2022-01-12 | 2022-01-10 | 1.647 | 10,940,037 | +18,820 | 0.19% | 18,020,324 |
| 2022-01-11 | 2022-01-07 | 1.658 | 10,921,217 | +18,820 | 0.19% | 18,105,384 |
| 2022-01-10 | 2022-01-06 | 1.722 | 10,902,397 | -28,230 | 0.19% | 18,769,345 |
| 2022-01-07 | 2022-01-05 | 1.732 | 10,930,627 | -9,410 | 0.19% | 18,934,105 |
| 2022-01-06 | 2022-01-04 | 1.785 | 10,940,037 | -77,162 | 0.19% | 19,531,706 |
| 2022-01-05 | 2022-01-03 | 1.955 | 11,017,199 | -43,286 | 0.19% | 21,542,749 |
| 2022-01-04 | 2021-12-31 | 1.870 | 11,060,485 | -41,404 | 0.19% | 20,687,068 |
| 2022-01-03 | 2021-12-29 | 1.828 | 11,101,889 | +3,764 | 0.19% | 20,292,588 |
| 2021-12-30 | 2021-12-28 | 1.860 | 11,098,125 | +521,312 | 0.19% | 20,639,529 |
| 2021-12-29 | 2021-12-24 | 1.998 | 10,576,813 | -129,857 | 0.18% | 21,131,231 |
| 2021-12-28 | 2021-12-22 | 1.807 | 10,706,670 | -163,734 | 0.19% | 19,342,627 |
| 2021-12-23 | 2021-12-21 | 1.860 | 10,870,404 | -65,869 | 0.19% | 20,216,029 |
| 2021-12-22 | 2021-12-20 | 1.796 | 10,936,273 | +18,820 | 0.19% | 19,641,206 |
| 2021-12-21 | 2021-12-17 | 1.838 | 10,917,453 | -69,634 | 0.19% | 20,071,487 |
| 2021-12-20 | 2021-12-16 | 1.700 | 10,987,087 | -643,642 | 0.19% | 18,681,625 |
| 2021-12-17 | 2021-12-15 | 1.626 | 11,630,729 | -239,013 | 0.20% | 18,910,825 |
| 2021-12-15 | 2021-12-13 | 1.520 | 11,869,742 | -41,403 | 0.21% | 18,038,043 |
| 2021-12-14 | 2021-12-10 | 1.424 | 11,911,145 | +13,173 | 0.21% | 16,961,741 |
| 2021-12-13 | 2021-12-09 | 1.488 | 11,897,972 | -171,261 | 0.21% | 17,701,623 |
| 2021-12-10 | 2021-12-08 | 1.424 | 12,069,233 | +9,410 | 0.21% | 17,186,862 |
| 2021-12-07 | 2021-12-03 | 1.360 | 12,059,823 | +9,410 | 0.21% | 16,404,501 |
| 2021-11-30 | 2021-11-26 | 1.296 | 12,050,413 | -62,106 | 0.21% | 15,623,340 |
| 2021-11-29 | 2021-11-25 | 1.339 | 12,112,519 | +18,820 | 0.21% | 16,218,741 |
| 2021-11-24 | 2021-11-22 | 1.296 | 12,093,699 | -28,230 | 0.21% | 15,679,460 |
| 2021-11-22 | 2021-11-18 | 1.328 | 12,121,929 | -28,229 | 0.21% | 16,102,521 |
| 2021-11-19 | 2021-11-17 | 1.350 | 12,150,158 | +28,229 | 0.21% | 16,398,260 |
| 2021-11-18 | 2021-11-16 | 1.360 | 12,121,929 | +9,410 | 0.21% | 16,488,981 |
| 2021-11-17 | 2021-11-15 | 1.360 | 12,112,519 | -127,975 | 0.21% | 16,476,181 |
| 2021-11-15 | 2021-11-11 | 1.403 | 12,240,494 | -282,299 | 0.21% | 17,170,581 |
| 2021-11-12 | 2021-11-10 | 1.382 | 12,522,793 | +47,050 | 0.22% | 17,300,421 |
| 2021-11-11 | 2021-11-09 | 1.413 | 12,475,743 | +18,820 | 0.22% | 17,633,161 |
| 2021-11-09 | 2021-11-05 | 1.435 | 12,456,923 | +39,522 | 0.22% | 17,871,321 |
| 2021-11-03 | 2021-11-01 | 1.530 | 12,417,401 | -16,938 | 0.22% | 19,002,262 |
| 2021-11-02 | 2021-10-29 | 1.498 | 12,434,339 | -216,429 | 0.22% | 18,631,762 |
| 2021-10-28 | 2021-10-26 | 1.403 | 12,650,768 | +37,639 | 0.22% | 17,746,100 |
| 2021-10-27 | 2021-10-25 | 1.456 | 12,613,129 | -235,249 | 0.22% | 18,363,502 |
| 2021-10-26 | 2021-10-22 | 1.435 | 12,848,378 | +150,560 | 0.22% | 18,432,922 |
| 2021-10-25 | 2021-10-21 | 1.477 | 12,697,818 | +18,820 | 0.22% | 18,756,682 |
| 2021-10-22 | 2021-10-20 | 1.488 | 12,678,998 | +683,163 | 0.22% | 18,863,622 |
| 2021-10-21 | 2021-10-19 | 1.445 | 11,995,835 | +131,739 | 0.21% | 17,337,302 |
| 2021-10-20 | 2021-10-18 | 1.413 | 11,864,096 | -5,646 | 0.21% | 16,768,662 |
| 2021-10-19 | 2021-10-15 | 1.445 | 11,869,742 | -959,816 | 0.21% | 17,155,062 |
| 2021-10-18 | 2021-10-12 | 1.520 | 12,829,558 | +9,410 | 0.22% | 19,496,643 |
| 2021-10-15 | 2021-10-11 | 1.498 | 12,820,148 | +18,820 | 0.22% | 19,209,863 |
| 2021-10-12 | 2021-10-08 | 1.509 | 12,801,328 | -365,106 | 0.22% | 19,317,703 |
| 2021-10-11 | 2021-10-07 | 1.658 | 13,166,434 | +969,226 | 0.23% | 21,827,544 |
| 2021-10-08 | 2021-10-06 | 1.552 | 12,197,208 | +382,044 | 0.21% | 18,924,543 |
| 2021-10-06 | 2021-10-04 | 1.509 | 11,815,164 | -112,919 | 0.21% | 17,829,543 |
| 2021-10-05 | 2021-09-30 | 1.594 | 11,928,083 | +207,019 | 0.21% | 19,014,023 |
| 2021-10-04 | 2021-09-29 | 1.552 | 11,721,064 | -11,292 | 0.20% | 18,185,783 |
| 2021-09-30 | 2021-09-28 | 1.520 | 11,732,356 | -18,820 | 0.20% | 17,829,263 |
| 2021-09-29 | 2021-09-27 | 1.467 | 11,751,176 | +79,044 | 0.20% | 17,233,462 |
| 2021-09-28 | 2021-09-24 | 1.605 | 11,672,132 | +207,019 | 0.20% | 18,730,064 |
| 2021-09-27 | 2021-09-23 | 1.615 | 11,465,113 | +92,217 | 0.20% | 18,519,704 |
| 2021-09-20 | 2021-09-16 | 1.413 | 11,372,896 | -1,882 | 0.20% | 16,074,402 |
| 2021-09-17 | 2021-09-15 | 1.477 | 11,374,778 | +9,410 | 0.20% | 16,802,343 |
| 2021-09-16 | 2021-09-14 | 1.498 | 11,365,368 | +5,646 | 0.20% | 17,030,003 |
| 2021-09-15 | 2021-09-13 | 1.583 | 11,359,722 | -47,049 | 0.20% | 17,987,304 |
| 2021-09-14 | 2021-09-10 | 1.541 | 11,406,771 | -97,864 | 0.20% | 17,576,922 |
| 2021-09-13 | 2021-09-09 | 1.594 | 11,504,635 | +56,460 | 0.20% | 18,339,024 |
| 2021-09-10 | 2021-09-08 | 1.605 | 11,448,175 | -39,522 | 0.20% | 18,370,684 |
| 2021-09-09 | 2021-09-07 | 1.573 | 11,487,697 | -425,330 | 0.20% | 18,067,863 |
| 2021-09-08 | 2021-09-06 | 1.605 | 11,913,027 | +380,162 | 0.21% | 19,116,623 |
| 2021-09-07 | 2021-09-03 | 1.605 | 11,532,865 | +43,286 | 0.20% | 18,506,584 |
| 2021-09-06 | 2021-09-02 | 1.552 | 11,489,579 | -39,522 | 0.20% | 17,826,623 |
| 2021-09-03 | 2021-09-01 | 1.445 | 11,529,101 | +47,050 | 0.20% | 16,662,742 |
| 2021-09-02 | 2021-08-31 | 1.424 | 11,482,051 | +84,689 | 0.20% | 16,350,701 |
| 2021-09-01 | 2021-08-30 | 1.488 | 11,397,362 | -28,229 | 0.20% | 16,956,823 |
| 2021-08-31 | 2021-08-27 | 1.467 | 11,425,591 | +67,751 | 0.20% | 16,755,982 |
| 2021-08-30 | 2021-08-26 | 1.509 | 11,357,840 | -18,820 | 0.20% | 17,139,423 |
| 2021-08-27 | 2021-08-25 | 1.562 | 11,376,660 | -150,559 | 0.20% | 17,772,324 |
| 2021-08-26 | 2021-08-24 | 1.498 | 11,527,219 | +18,820 | 0.20% | 17,272,523 |
| 2021-08-25 | 2021-08-23 | 1.541 | 11,508,399 | +37,640 | 0.20% | 17,733,523 |
| 2021-08-24 | 2021-08-20 | 1.350 | 11,470,759 | +7,528 | 0.20% | 15,481,320 |
| 2021-08-23 | 2021-08-19 | 1.392 | 11,463,231 | -325,585 | 0.20% | 15,958,441 |
| 2021-08-18 | 2021-08-16 | 1.392 | 11,788,816 | +13,174 | 0.21% | 16,411,701 |
| 2021-08-16 | 2021-08-12 | 1.350 | 11,775,642 | -47,050 | 0.20% | 15,892,800 |
| 2021-08-13 | 2021-08-11 | 1.339 | 11,822,692 | -56,460 | 0.21% | 15,830,660 |
| 2021-08-11 | 2021-08-09 | 1.307 | 11,879,152 | -47,049 | 0.21% | 15,527,540 |
| 2021-08-03 | 2021-07-30 | 1.265 | 11,926,201 | -9,410 | 0.21% | 15,082,079 |
| 2021-08-02 | 2021-07-29 | 1.233 | 11,935,611 | -5,646 | 0.21% | 14,713,458 |
| 2021-07-29 | 2021-07-27 | 1.201 | 11,941,257 | -112,920 | 0.21% | 14,339,718 |
| 2021-07-28 | 2021-07-26 | 1.243 | 12,054,177 | -9,410 | 0.21% | 14,987,719 |
| 2021-07-23 | 2021-07-21 | 1.243 | 12,063,587 | -9,410 | 0.21% | 14,999,419 |
| 2021-07-21 | 2021-07-19 | 1.275 | 12,072,997 | +18,820 | 0.21% | 15,396,019 |
| 2021-07-16 | 2021-07-14 | 1.265 | 12,054,177 | -18,820 | 0.21% | 15,243,919 |
| 2021-07-12 | 2021-07-08 | 1.275 | 12,072,997 | +18,820 | 0.21% | 15,396,019 |
| 2021-07-09 | 2021-07-07 | 1.296 | 12,054,177 | -3,764 | 0.21% | 15,628,220 |
| 2021-07-08 | 2021-07-06 | 1.286 | 12,057,941 | -18,820 | 0.21% | 15,504,960 |
| 2021-07-07 | 2021-07-05 | 1.296 | 12,076,761 | -18,820 | 0.21% | 15,657,500 |
| 2021-07-06 | 2021-07-02 | 1.286 | 12,095,581 | -30,112 | 0.21% | 15,553,360 |
| 2021-07-05 | 2021-06-30 | 1.508 | 12,125,693 | -16,938 | 0.21% | 18,288,629 |
| 2021-07-02 | 2021-06-29 | 1.543 | 12,142,631 | +1,037,594 | 0.21% | 18,736,811 |
| 2021-06-30 | 2021-06-28 | 1.543 | 11,105,037 | -53,440 | 0.21% | 17,135,741 |
| 2021-06-29 | 2021-06-25 | 1.508 | 11,158,477 | +8,620 | 0.21% | 16,829,821 |
| 2021-06-28 | 2021-06-24 | 1.497 | 11,149,857 | -82,745 | 0.21% | 16,687,460 |
| 2021-06-23 | 2021-06-21 | 1.473 | 11,232,602 | -3,448 | 0.21% | 16,550,660 |
| 2021-06-22 | 2021-06-18 | 1.473 | 11,236,050 | +86,193 | 0.21% | 16,555,741 |
| 2021-06-18 | 2021-06-16 | 1.485 | 11,149,857 | +77,573 | 0.21% | 16,558,100 |
| 2021-06-17 | 2021-06-15 | 1.497 | 11,072,284 | +68,954 | 0.21% | 16,571,360 |
| 2021-06-15 | 2021-06-10 | 1.497 | 11,003,330 | -17,239 | 0.21% | 16,468,160 |
| 2021-06-11 | 2021-06-09 | 1.485 | 11,020,569 | +25,858 | 0.21% | 16,366,101 |
| 2021-06-10 | 2021-06-08 | 1.485 | 10,994,711 | +8,619 | 0.21% | 16,327,700 |
| 2021-06-08 | 2021-06-04 | 1.497 | 10,986,092 | -17,238 | 0.21% | 16,442,361 |
| 2021-06-07 | 2021-06-03 | 1.473 | 11,003,330 | -94,812 | 0.21% | 16,212,840 |
| 2021-06-03 | 2021-06-01 | 1.462 | 11,098,142 | -8,619 | 0.21% | 16,223,780 |
| 2021-06-01 | 2021-05-28 | 1.450 | 11,106,761 | +17,238 | 0.21% | 16,107,520 |
| 2021-05-31 | 2021-05-27 | 1.439 | 11,089,523 | -34,477 | 0.21% | 15,953,860 |
| 2021-05-28 | 2021-05-26 | 1.439 | 11,124,000 | +8,619 | 0.21% | 16,003,460 |
| 2021-05-26 | 2021-05-24 | 1.439 | 11,115,381 | -17,238 | 0.21% | 15,991,060 |
| 2021-05-25 | 2021-05-21 | 1.450 | 11,132,619 | -60,335 | 0.21% | 16,145,020 |
| 2021-05-18 | 2021-05-14 | 1.404 | 11,192,954 | -8,619 | 0.21% | 15,713,080 |
| 2021-05-17 | 2021-05-13 | 1.369 | 11,201,573 | +6,895 | 0.21% | 15,335,299 |
| 2021-05-14 | 2021-05-12 | 1.392 | 11,194,678 | +22,410 | 0.21% | 15,585,620 |
| 2021-05-12 | 2021-05-10 | 1.415 | 11,172,268 | +8,620 | 0.21% | 15,813,660 |
| 2021-05-11 | 2021-05-07 | 1.381 | 11,163,648 | -3,448 | 0.21% | 15,412,899 |
| 2021-05-10 | 2021-05-06 | 1.381 | 11,167,096 | +5,172 | 0.21% | 15,417,659 |
| 2021-05-07 | 2021-05-05 | 1.357 | 11,161,924 | +8,619 | 0.21% | 15,151,518 |
| 2021-05-05 | 2021-05-03 | 1.334 | 11,153,305 | -34,477 | 0.21% | 14,881,018 |
| 2021-05-04 | 2021-04-30 | 1.334 | 11,187,782 | +25,858 | 0.21% | 14,927,018 |
| 2021-04-30 | 2021-04-28 | 1.346 | 11,161,924 | +8,619 | 0.21% | 15,022,018 |
| 2021-04-29 | 2021-04-27 | 1.323 | 11,153,305 | -17,239 | 0.21% | 14,751,618 |
| 2021-04-28 | 2021-04-26 | 1.334 | 11,170,544 | +43,097 | 0.21% | 14,904,019 |
| 2021-04-23 | 2021-04-21 | 1.369 | 11,127,447 | +34,476 | 0.21% | 15,233,818 |
| 2021-04-22 | 2021-04-20 | 1.392 | 11,092,971 | +17,239 | 0.21% | 15,444,020 |
| 2021-04-21 | 2021-04-19 | 1.392 | 11,075,732 | +34,477 | 0.21% | 15,420,019 |
| 2021-04-19 | 2021-04-15 | 1.381 | 11,041,255 | +25,858 | 0.21% | 15,243,919 |
| 2021-04-15 | 2021-04-13 | 1.392 | 11,015,397 | +8,619 | 0.21% | 15,336,019 |
| 2021-04-12 | 2021-04-08 | 1.392 | 11,006,778 | +51,715 | 0.21% | 15,324,019 |
| 2021-04-09 | 2021-04-07 | 1.427 | 10,955,063 | +51,716 | 0.21% | 15,633,320 |
| 2021-04-07 | 2021-03-31 | 1.439 | 10,903,347 | +8,619 | 0.21% | 15,686,019 |
| 2021-04-01 | 2021-03-30 | 1.473 | 10,894,728 | +1,724 | 0.21% | 16,052,820 |
| 2021-03-31 | 2021-03-29 | 1.473 | 10,893,004 | +68,954 | 0.21% | 16,050,280 |
| 2021-03-29 | 2021-03-25 | 1.439 | 10,824,050 | -8,620 | 0.21% | 15,571,939 |
| 2021-03-26 | 2021-03-24 | 1.462 | 10,832,670 | +8,620 | 0.21% | 15,835,701 |
| 2021-03-25 | 2021-03-23 | 1.473 | 10,824,050 | +6,895 | 0.21% | 15,948,680 |
| 2021-03-24 | 2021-03-22 | 1.555 | 10,817,155 | -60,335 | 0.21% | 16,817,021 |
| 2021-03-23 | 2021-03-19 | 1.439 | 10,877,490 | +17,239 | 0.21% | 15,648,820 |
| 2021-03-18 | 2021-03-16 | 1.415 | 10,860,251 | -43,096 | 0.21% | 15,372,019 |
| 2021-03-16 | 2021-03-12 | 1.450 | 10,903,347 | -39,649 | 0.21% | 15,812,519 |
| 2021-03-05 | 2021-03-03 | 1.381 | 10,942,996 | -34,477 | 0.21% | 15,108,259 |
| 2021-03-03 | 2021-03-01 | 1.334 | 10,977,473 | -60,334 | 0.21% | 14,646,419 |
| 2021-03-02 | 2021-02-26 | 1.311 | 11,037,807 | -284,435 | 0.21% | 14,470,798 |
| 2021-03-01 | 2021-02-25 | 1.346 | 11,322,242 | +43,096 | 0.21% | 15,237,778 |
| 2021-02-26 | 2021-02-24 | 1.288 | 11,279,146 | +34,477 | 0.21% | 14,525,478 |
| 2021-02-25 | 2021-02-23 | 1.311 | 11,244,669 | +63,782 | 0.21% | 14,741,998 |
| 2021-02-24 | 2021-02-22 | 1.323 | 11,180,887 | +360,284 | 0.21% | 14,788,099 |
| 2021-02-23 | 2021-02-19 | 1.276 | 10,820,603 | -34,477 | 0.21% | 13,809,418 |
| 2021-02-22 | 2021-02-18 | 1.230 | 10,855,080 | +5,172 | 0.21% | 13,349,657 |
| 2021-02-18 | 2021-02-16 | 1.253 | 10,849,908 | -81,021 | 0.21% | 13,595,057 |
| 2021-02-17 | 2021-02-11 | 1.195 | 10,930,929 | -181,004 | 0.21% | 13,062,477 |
| 2021-02-16 | 2021-02-09 | 1.195 | 11,111,933 | +129,289 | 0.21% | 13,278,777 |
| 2021-02-10 | 2021-02-08 | 1.195 | 10,982,644 | +17,238 | 0.21% | 13,124,276 |
| 2021-02-08 | 2021-02-04 | 1.195 | 10,965,406 | +77,573 | 0.21% | 13,103,677 |
| 2021-02-05 | 2021-02-03 | 1.218 | 10,887,833 | +227,548 | 0.21% | 13,263,617 |
| 2021-02-03 | 2021-02-01 | 1.230 | 10,660,285 | -51,715 | 0.20% | 13,110,097 |
| 2021-02-02 | 2021-01-29 | 1.195 | 10,712,000 | +5,171 | 0.20% | 12,800,856 |
| 2021-02-01 | 2021-01-28 | 1.195 | 10,706,829 | +51,716 | 0.20% | 12,794,677 |
| 2021-01-29 | 2021-01-27 | 1.218 | 10,655,113 | -370,627 | 0.20% | 12,980,116 |
| 2021-01-28 | 2021-01-26 | 1.230 | 11,025,740 | +17,238 | 0.21% | 13,559,536 |
| 2021-01-27 | 2021-01-25 | 1.276 | 11,008,502 | +43,096 | 0.21% | 14,049,218 |
| 2021-01-26 | 2021-01-22 | 1.265 | 10,965,406 | -60,334 | 0.21% | 13,866,998 |
| 2021-01-25 | 2021-01-21 | 1.311 | 11,025,740 | +148,250 | 0.21% | 14,454,977 |
| 2021-01-22 | 2021-01-20 | 1.288 | 10,877,490 | -198,242 | 0.21% | 14,008,218 |
| 2021-01-21 | 2021-01-19 | 1.299 | 11,075,732 | +294,778 | 0.21% | 14,392,018 |
| 2021-01-18 | 2021-01-14 | 1.241 | 10,780,954 | +18,962 | 0.20% | 13,383,577 |
| 2021-01-15 | 2021-01-13 | 1.218 | 10,761,992 | -39,648 | 0.20% | 13,110,317 |
| 2021-01-14 | 2021-01-12 | 1.195 | 10,801,640 | -60,335 | 0.21% | 12,907,976 |
| 2021-01-12 | 2021-01-08 | 1.195 | 10,861,975 | +194,795 | 0.21% | 12,980,076 |
| 2021-01-11 | 2021-01-07 | 1.207 | 10,667,180 | -51,716 | 0.20% | 12,871,056 |
| 2021-01-08 | 2021-01-06 | 1.207 | 10,718,896 | +17,239 | 0.20% | 12,933,457 |
| 2021-01-06 | 2021-01-04 | 1.172 | 10,701,657 | +43,096 | 0.20% | 12,540,176 |
| 2021-01-05 | 2020-12-31 | 1.160 | 10,658,561 | -17,239 | 0.20% | 12,366,016 |
| 2021-01-04 | 2020-12-29 | 1.195 | 10,675,800 | +181,004 | 0.20% | 12,757,597 |
| 2020-12-30 | 2020-12-28 | 1.172 | 10,494,796 | +25,858 | 0.20% | 12,297,777 |
| 2020-12-28 | 2020-12-22 | 1.137 | 10,468,938 | -291,330 | 0.20% | 11,903,096 |
| 2020-12-22 | 2020-12-18 | 1.137 | 10,760,268 | +67,230 | 0.20% | 12,234,336 |
| 2020-12-15 | 2020-12-11 | 1.137 | 10,693,038 | -17,238 | 0.20% | 12,157,896 |
| 2020-12-11 | 2020-12-09 | 1.137 | 10,710,276 | +17,238 | 0.20% | 12,177,495 |
| 2020-12-09 | 2020-12-07 | 1.160 | 10,693,038 | +8,619 | 0.20% | 12,406,016 |
| 2020-12-01 | 2020-11-27 | 1.218 | 10,684,419 | +17,239 | 0.20% | 13,015,817 |
| 2020-11-30 | 2020-11-26 | 1.218 | 10,667,180 | +67,230 | 0.20% | 12,994,816 |
| 2020-11-25 | 2020-11-23 | 1.195 | 10,599,950 | +10,343 | 0.20% | 12,666,956 |
| 2020-11-24 | 2020-11-20 | 1.183 | 10,589,607 | +17,238 | 0.20% | 12,531,736 |
| 2020-11-20 | 2020-11-18 | 1.195 | 10,572,369 | +8,620 | 0.20% | 12,633,997 |
| 2020-11-19 | 2020-11-17 | 1.195 | 10,563,749 | +172,384 | 0.20% | 12,623,696 |
| 2020-11-18 | 2020-11-16 | 1.195 | 10,391,365 | +1,724 | 0.20% | 12,417,697 |
| 2020-11-16 | 2020-11-12 | 1.207 | 10,389,641 | -43,096 | 0.20% | 12,536,177 |
| 2020-11-13 | 2020-11-11 | 1.207 | 10,432,737 | +301,673 | 0.20% | 12,588,177 |
| 2020-11-12 | 2020-11-10 | 1.172 | 10,131,064 | -60,334 | 0.19% | 11,871,556 |
| 2020-11-10 | 2020-11-06 | 1.172 | 10,191,398 | -8,620 | 0.19% | 11,942,256 |
| 2020-11-05 | 2020-11-03 | 1.137 | 10,200,018 | -56,887 | 0.19% | 11,597,336 |
| 2020-10-27 | 2020-10-22 | 1.137 | 10,256,905 | -32,753 | 0.19% | 11,662,016 |
| 2020-10-23 | 2020-10-21 | 1.137 | 10,289,658 | -8,619 | 0.20% | 11,699,256 |
| 2020-10-22 | 2020-10-20 | 1.149 | 10,298,277 | +8,619 | 0.20% | 11,828,536 |
| 2020-10-20 | 2020-10-16 | 1.149 | 10,289,658 | -86,192 | 0.20% | 11,818,636 |
| 2020-10-19 | 2020-10-15 | 1.160 | 10,375,850 | +29,305 | 0.20% | 12,038,016 |
| 2020-10-16 | 2020-10-14 | 1.125 | 10,346,545 | +25,858 | 0.20% | 11,643,896 |
| 2020-10-15 | 2020-10-12 | 1.125 | 10,320,687 | +86,192 | 0.20% | 11,614,796 |
| 2020-10-12 | 2020-10-08 | 1.125 | 10,234,495 | +34,477 | 0.19% | 11,517,796 |
| 2020-09-30 | 2020-09-28 | 1.125 | 10,200,018 | +17,239 | 0.19% | 11,478,996 |
| 2020-09-21 | 2020-09-17 | 1.172 | 10,182,779 | -172,385 | 0.19% | 11,932,156 |
| 2020-09-18 | 2020-09-16 | 1.172 | 10,355,164 | +8,619 | 0.20% | 12,134,156 |
| 2020-09-14 | 2020-09-10 | 1.172 | 10,346,545 | +34,477 | 0.20% | 12,124,057 |
| 2020-09-10 | 2020-09-08 | 1.183 | 10,312,068 | +77,573 | 0.20% | 12,203,297 |
| 2020-09-09 | 2020-09-07 | 1.183 | 10,234,495 | -25,857 | 0.19% | 12,111,497 |
| 2020-09-08 | 2020-09-04 | 1.183 | 10,260,352 | -43,097 | 0.19% | 12,142,096 |
| 2020-09-04 | 2020-09-02 | 1.183 | 10,303,449 | +17,239 | 0.20% | 12,193,097 |
| 2020-09-02 | 2020-08-31 | 1.207 | 10,286,210 | +60,335 | 0.20% | 12,411,377 |
| 2020-09-01 | 2020-08-28 | 1.230 | 10,225,875 | +25,857 | 0.19% | 12,575,856 |
| 2020-08-28 | 2020-08-26 | 1.241 | 10,200,018 | +17,239 | 0.19% | 12,662,398 |
| 2020-08-27 | 2020-08-25 | 1.241 | 10,182,779 | +187,899 | 0.19% | 12,640,997 |
| 2020-08-25 | 2020-08-21 | 1.241 | 9,994,880 | +15,515 | 0.19% | 12,407,737 |
| 2020-08-24 | 2020-08-20 | 1.265 | 9,979,365 | +62,058 | 0.19% | 12,620,037 |
| 2020-08-21 | 2020-08-19 | 1.288 | 9,917,307 | -55,163 | 0.19% | 12,771,678 |
| 2020-08-17 | 2020-08-13 | 1.195 | 9,972,470 | -8,619 | 0.19% | 11,917,117 |
| 2020-08-12 | 2020-08-10 | 1.207 | 9,981,089 | -3,448 | 0.19% | 12,043,217 |
| 2020-08-07 | 2020-08-05 | 1.207 | 9,984,537 | -8,619 | 0.19% | 12,047,377 |
| 2020-08-06 | 2020-08-04 | 1.207 | 9,993,156 | +43,096 | 0.19% | 12,057,777 |
| 2020-08-05 | 2020-08-03 | 1.195 | 9,950,060 | +51,716 | 0.19% | 11,890,337 |
| 2020-08-04 | 2020-07-31 | 1.183 | 9,898,344 | -43,097 | 0.19% | 11,713,696 |
| 2020-08-03 | 2020-07-30 | 1.172 | 9,941,441 | -1,723 | 0.19% | 11,649,357 |
| 2020-07-28 | 2020-07-24 | 1.195 | 9,943,164 | +25,857 | 0.19% | 11,882,096 |
| 2020-07-27 | 2020-07-23 | 1.218 | 9,917,307 | +129,289 | 0.19% | 12,081,317 |
| 2020-07-24 | 2020-07-22 | 1.183 | 9,788,018 | +72,401 | 0.19% | 11,583,136 |
| 2020-07-22 | 2020-07-20 | 1.172 | 9,715,617 | -77,573 | 0.18% | 11,384,737 |
| 2020-07-21 | 2020-07-17 | 1.160 | 9,793,190 | +77,573 | 0.19% | 11,362,016 |
| 2020-07-17 | 2020-07-15 | 1.183 | 9,715,617 | +25,858 | 0.18% | 11,497,457 |
| 2020-07-16 | 2020-07-14 | 1.218 | 9,689,759 | +51,715 | 0.18% | 11,804,117 |
| 2020-07-13 | 2020-07-09 | 1.253 | 9,638,044 | -8,619 | 0.18% | 12,076,578 |
| 2020-07-09 | 2020-07-07 | 1.195 | 9,646,663 | -17,238 | 0.18% | 11,527,777 |
| 2020-07-08 | 2020-07-06 | 1.230 | 9,663,901 | -115,498 | 0.18% | 11,884,737 |
| 2020-07-07 | 2020-07-03 | 1.149 | 9,779,399 | -77,573 | 0.19% | 11,232,556 |
| 2020-07-03 | 2020-06-30 | 1.261 | 9,856,972 | +86,192 | 0.19% | 12,425,527 |
| 2020-07-02 | 2020-06-29 | 1.248 | 9,770,780 | +704,197 | 0.19% | 12,194,925 |
| 2020-06-30 | 2020-06-26 | 1.248 | 9,066,583 | +32,049 | 0.19% | 11,316,016 |
| 2020-06-29 | 2020-06-24 | 1.273 | 9,034,534 | +16,024 | 0.18% | 11,501,536 |
| 2020-06-23 | 2020-06-19 | 1.273 | 9,018,510 | +120,183 | 0.18% | 11,481,136 |
| 2020-06-18 | 2020-06-16 | 1.298 | 8,898,327 | +48,073 | 0.18% | 11,550,256 |
| 2020-06-17 | 2020-06-15 | 1.286 | 8,850,254 | +16,024 | 0.18% | 11,377,396 |
| 2020-06-12 | 2020-06-10 | 1.335 | 8,834,230 | -43,266 | 0.18% | 11,797,837 |
| 2020-06-11 | 2020-06-09 | 1.348 | 8,877,496 | +24,037 | 0.18% | 11,966,418 |
| 2020-06-10 | 2020-06-08 | 1.335 | 8,853,459 | +32,048 | 0.18% | 11,823,517 |
| 2020-06-09 | 2020-06-05 | 1.348 | 8,821,411 | -24,036 | 0.18% | 11,890,818 |
| 2020-06-08 | 2020-06-04 | 1.298 | 8,845,447 | -32,049 | 0.18% | 11,481,617 |
| 2020-06-05 | 2020-06-03 | 1.335 | 8,877,496 | -8,012 | 0.18% | 11,855,617 |
| 2020-06-04 | 2020-06-02 | 1.323 | 8,885,508 | -8,012 | 0.18% | 11,755,417 |
| 2020-06-03 | 2020-06-01 | 1.311 | 8,893,520 | -4,807 | 0.18% | 11,655,017 |
| 2020-06-01 | 2020-05-28 | 1.248 | 8,898,327 | -16,025 | 0.18% | 11,106,016 |
| 2020-05-27 | 2020-05-25 | 1.223 | 8,914,352 | -16,024 | 0.18% | 10,903,496 |
| 2020-05-26 | 2020-05-22 | 1.223 | 8,930,376 | +16,024 | 0.18% | 10,923,096 |
| 2020-05-19 | 2020-05-15 | 1.323 | 8,914,352 | -64,097 | 0.18% | 11,793,577 |
| 2020-05-15 | 2020-05-13 | 1.360 | 8,978,449 | -16,024 | 0.18% | 12,214,557 |
| 2020-05-12 | 2020-05-08 | 1.323 | 8,994,473 | +16,024 | 0.18% | 11,899,576 |
| 2020-05-07 | 2020-05-05 | 1.323 | 8,978,449 | +40,061 | 0.18% | 11,878,377 |
| 2020-05-04 | 2020-04-28 | 1.311 | 8,938,388 | +8,012 | 0.18% | 11,713,816 |
| 2020-04-27 | 2020-04-23 | 1.323 | 8,930,376 | +8,012 | 0.18% | 11,814,777 |
| 2020-04-21 | 2020-04-17 | 1.360 | 8,922,364 | +16,024 | 0.18% | 12,138,258 |
| 2020-04-09 | 2020-04-07 | 1.335 | 8,906,340 | -17,626 | 0.18% | 11,894,138 |
| 2020-04-07 | 2020-04-03 | 1.311 | 8,923,966 | -8,013 | 0.18% | 11,694,916 |
| 2020-04-06 | 2020-04-02 | 1.298 | 8,931,979 | +8,013 | 0.18% | 11,593,937 |
| 2020-03-27 | 2020-03-25 | 1.298 | 8,923,966 | +16,024 | 0.18% | 11,583,536 |
| 2020-03-25 | 2020-03-23 | 1.198 | 8,907,942 | +16,024 | 0.18% | 10,673,295 |
| 2020-03-24 | 2020-03-20 | 1.236 | 8,891,918 | +40,061 | 0.18% | 10,987,036 |
| 2020-03-23 | 2020-03-19 | 1.211 | 8,851,857 | +9,615 | 0.18% | 10,716,576 |
| 2020-03-20 | 2020-03-18 | 1.248 | 8,842,242 | +1,602 | 0.18% | 11,036,016 |
| 2020-03-18 | 2020-03-16 | 1.311 | 8,840,640 | -32,048 | 0.18% | 11,585,717 |
| 2020-03-16 | 2020-03-12 | 1.398 | 8,872,688 | +22,434 | 0.18% | 12,402,897 |
| 2020-03-11 | 2020-03-09 | 1.485 | 8,850,254 | -9,615 | 0.18% | 13,144,758 |
| 2020-03-10 | 2020-03-06 | 1.523 | 8,859,869 | +16,024 | 0.18% | 13,490,780 |
| 2020-03-09 | 2020-03-05 | 1.560 | 8,843,845 | +19,230 | 0.18% | 13,797,521 |
| 2020-03-04 | 2020-03-02 | 1.560 | 8,824,615 | -41,664 | 0.18% | 13,767,519 |
| 2020-03-03 | 2020-02-28 | 1.523 | 8,866,279 | +56,085 | 0.18% | 13,500,540 |
| 2020-03-02 | 2020-02-27 | 1.598 | 8,810,194 | +24,037 | 0.18% | 14,074,901 |
| 2020-02-27 | 2020-02-25 | 1.623 | 8,786,157 | -40,061 | 0.18% | 14,255,821 |
| 2020-02-21 | 2020-02-19 | 1.697 | 8,826,218 | +48,073 | 0.18% | 14,981,782 |
| 2020-02-19 | 2020-02-17 | 1.722 | 8,778,145 | -12,819 | 0.18% | 15,119,302 |
| 2020-02-10 | 2020-02-06 | 1.735 | 8,790,964 | -4,808 | 0.18% | 15,251,102 |
| 2020-02-03 | 2020-01-30 | 1.660 | 8,795,772 | -16,024 | 0.18% | 14,600,762 |
| 2020-01-21 | 2020-01-17 | 1.847 | 8,811,796 | +32,049 | 0.18% | 16,277,064 |
| 2020-01-14 | 2020-01-10 | 1.847 | 8,779,747 | -6,410 | 0.18% | 16,217,863 |
| 2020-01-07 | 2020-01-03 | 1.897 | 8,786,157 | +16,024 | 0.18% | 16,668,344 |
| 2020-01-02 | 2019-12-27 | 1.860 | 8,770,133 | +32,049 | 0.18% | 16,309,564 |
| 2019-12-30 | 2019-12-24 | 1.847 | 8,738,084 | -8,012 | 0.18% | 16,140,904 |
| 2019-12-27 | 2019-12-20 | 1.935 | 8,746,096 | +24,036 | 0.18% | 16,919,824 |
| 2019-12-17 | 2019-12-13 | 1.885 | 8,722,060 | -3,205 | 0.18% | 16,437,885 |
| 2019-12-16 | 2019-12-12 | 1.835 | 8,725,265 | -1,602 | 0.18% | 16,008,324 |
| 2019-12-09 | 2019-12-05 | 1.772 | 8,726,867 | +8,012 | 0.18% | 15,466,663 |
| 2019-12-04 | 2019-12-02 | 1.747 | 8,718,855 | +57,688 | 0.18% | 15,234,823 |
| 2019-11-25 | 2019-11-21 | 1.785 | 8,661,167 | +96,146 | 0.18% | 15,458,323 |
| 2019-11-22 | 2019-11-20 | 1.822 | 8,565,021 | +24,036 | 0.17% | 15,607,423 |
| 2019-11-20 | 2019-11-18 | 1.860 | 8,540,985 | +6,410 | 0.17% | 15,883,424 |
| 2019-11-14 | 2019-11-12 | 1.935 | 8,534,575 | +16,024 | 0.17% | 16,510,625 |
| 2019-10-23 | 2019-10-21 | 1.972 | 8,518,551 | +8,013 | 0.17% | 16,798,586 |
| 2019-10-16 | 2019-10-14 | 1.997 | 8,510,538 | -1,603 | 0.17% | 16,995,225 |
| 2019-10-15 | 2019-10-11 | 1.972 | 8,512,141 | +16,024 | 0.17% | 16,785,946 |
| 2019-10-14 | 2019-10-10 | 1.935 | 8,496,117 | +1,603 | 0.17% | 16,436,226 |
| 2019-10-11 | 2019-10-09 | 1.935 | 8,494,514 | -80,122 | 0.17% | 16,433,125 |
| 2019-10-04 | 2019-10-02 | 1.997 | 8,574,636 | +16,025 | 0.18% | 17,123,226 |
| 2019-09-26 | 2019-09-24 | 2.084 | 8,558,611 | -24,037 | 0.17% | 17,838,966 |
| 2019-09-18 | 2019-09-16 | 2.147 | 8,582,648 | +72,110 | 0.18% | 18,424,668 |
| 2019-09-10 | 2019-09-06 | 2.097 | 8,510,538 | +8,012 | 0.17% | 17,844,986 |
| 2019-09-09 | 2019-09-05 | 2.097 | 8,502,526 | +8,012 | 0.17% | 17,828,186 |
| 2019-09-03 | 2019-08-30 | 2.147 | 8,494,514 | -8,012 | 0.17% | 18,235,467 |
| 2019-08-30 | 2019-08-28 | 2.097 | 8,502,526 | -3,205 | 0.17% | 17,828,186 |
| 2019-08-26 | 2019-08-22 | 2.134 | 8,505,731 | +8,012 | 0.17% | 18,153,387 |
| 2019-08-15 | 2019-08-13 | 2.072 | 8,497,719 | -1,602 | 0.17% | 17,605,987 |
| 2019-08-07 | 2019-08-05 | 2.159 | 8,499,321 | -16,025 | 0.17% | 18,351,867 |
| 2019-08-05 | 2019-08-01 | 2.272 | 8,515,346 | -24,036 | 0.17% | 19,342,990 |
| 2019-08-02 | 2019-07-31 | 2.209 | 8,539,382 | +16,024 | 0.17% | 18,864,688 |
| 2019-08-01 | 2019-07-30 | 2.259 | 8,523,358 | +8,012 | 0.17% | 19,254,809 |
| 2019-07-31 | 2019-07-29 | 2.284 | 8,515,346 | -1,602 | 0.17% | 19,449,270 |
| 2019-07-29 | 2019-07-25 | 2.297 | 8,516,948 | -16,024 | 0.17% | 19,559,229 |
| 2019-07-26 | 2019-07-24 | 2.272 | 8,532,972 | +16,024 | 0.17% | 19,383,028 |
| 2019-07-16 | 2019-07-12 | 2.359 | 8,516,948 | +24,036 | 0.17% | 20,090,730 |
| 2019-07-11 | 2019-07-09 | 2.371 | 8,492,912 | -16,024 | 0.17% | 20,140,031 |
| 2019-07-08 | 2019-07-04 | 2.359 | 8,508,936 | +32,049 | 0.17% | 20,071,830 |
| 2019-07-05 | 2019-07-03 | 2.646 | 8,476,887 | -4,808 | 0.17% | 22,430,494 |
| 2019-07-04 | 2019-07-02 | 2.699 | 8,481,695 | +480,404 | 0.17% | 22,892,081 |
| 2019-07-03 | 2019-06-28 | 2.593 | 8,001,291 | +15,116 | 0.17% | 20,748,590 |
| 2019-07-02 | 2019-06-27 | 2.580 | 7,986,175 | +83,142 | 0.17% | 20,603,732 |
| 2019-06-27 | 2019-06-25 | 2.620 | 7,903,033 | +22,675 | 0.17% | 20,702,912 |
| 2019-06-26 | 2019-06-24 | 2.725 | 7,880,358 | +15,117 | 0.17% | 21,477,594 |
| 2019-06-25 | 2019-06-21 | 2.752 | 7,865,241 | -52,908 | 0.17% | 21,644,513 |
| 2019-06-21 | 2019-06-19 | 2.567 | 7,918,149 | +15,116 | 0.17% | 20,323,470 |
| 2019-06-20 | 2019-06-18 | 2.501 | 7,903,033 | -15,116 | 0.17% | 19,761,871 |
| 2019-06-14 | 2019-06-12 | 2.567 | 7,918,149 | -22,676 | 0.17% | 20,323,470 |
| 2019-06-12 | 2019-06-10 | 2.567 | 7,940,825 | +15,117 | 0.17% | 20,381,672 |
| 2019-06-11 | 2019-06-06 | 2.553 | 7,925,708 | +12,094 | 0.17% | 20,238,011 |
| 2019-06-06 | 2019-06-04 | 2.580 | 7,913,614 | +15,116 | 0.17% | 20,416,530 |
| 2019-06-05 | 2019-06-03 | 2.633 | 7,898,498 | -22,675 | 0.17% | 20,795,533 |
| 2019-06-04 | 2019-05-31 | 2.593 | 7,921,173 | +15,117 | 0.17% | 20,540,832 |
| 2019-06-03 | 2019-05-30 | 2.540 | 7,906,056 | -15,117 | 0.17% | 20,083,230 |
| 2019-05-29 | 2019-05-27 | 2.514 | 7,921,173 | +12,094 | 0.17% | 19,912,031 |
| 2019-05-17 | 2019-05-15 | 2.461 | 7,909,079 | +22,675 | 0.17% | 19,463,069 |
| 2019-05-16 | 2019-05-14 | 2.434 | 7,886,404 | -15,117 | 0.17% | 19,198,589 |
| 2019-05-14 | 2019-05-09 | 2.487 | 7,901,521 | +37,792 | 0.17% | 19,653,550 |
| 2019-05-07 | 2019-05-03 | 2.686 | 7,863,729 | +7,558 | 0.17% | 21,120,152 |
| 2019-05-03 | 2019-04-30 | 2.686 | 7,856,171 | +15,117 | 0.17% | 21,099,853 |
| 2019-04-30 | 2019-04-26 | 2.752 | 7,841,054 | +15,117 | 0.17% | 21,577,953 |
| 2019-04-26 | 2019-04-24 | 2.818 | 7,825,937 | +15,116 | 0.17% | 22,054,053 |
| 2019-04-24 | 2019-04-18 | 2.871 | 7,810,821 | +15,117 | 0.17% | 22,424,815 |
| 2019-04-18 | 2019-04-16 | 2.858 | 7,795,704 | -22,675 | 0.17% | 22,278,274 |
| 2019-04-12 | 2019-04-10 | 2.858 | 7,818,379 | -7,558 | 0.17% | 22,343,074 |
| 2019-04-09 | 2019-04-04 | 2.871 | 7,825,937 | +37,791 | 0.17% | 22,468,213 |
| 2019-04-08 | 2019-04-03 | 2.831 | 7,788,146 | +15,117 | 0.17% | 22,050,595 |
| 2019-03-26 | 2019-03-22 | 2.778 | 7,773,029 | +42,327 | 0.17% | 21,596,434 |
| 2019-03-21 | 2019-03-19 | 2.818 | 7,730,702 | +7,558 | 0.17% | 21,785,674 |
| 2019-03-15 | 2019-03-13 | 2.911 | 7,723,144 | +10,582 | 0.17% | 22,479,636 |
| 2019-03-14 | 2019-03-12 | 2.964 | 7,712,562 | +7,558 | 0.17% | 22,856,996 |
| 2019-03-12 | 2019-03-08 | 2.950 | 7,705,004 | +30,234 | 0.17% | 22,732,656 |
| 2019-03-08 | 2019-03-06 | 3.069 | 7,674,770 | -15,117 | 0.17% | 23,557,316 |
| 2019-03-07 | 2019-03-05 | 3.069 | 7,689,887 | -7,558 | 0.17% | 23,603,717 |
| 2019-03-06 | 2019-03-04 | 3.056 | 7,697,445 | +15,116 | 0.17% | 23,525,076 |
| 2019-03-05 | 2019-03-01 | 2.937 | 7,682,329 | -30,233 | 0.17% | 22,564,117 |
| 2019-03-01 | 2019-02-27 | 2.937 | 7,712,562 | -15,117 | 0.17% | 22,652,915 |
| 2019-02-28 | 2019-02-26 | 3.003 | 7,727,679 | -7,558 | 0.17% | 23,208,517 |
| 2019-02-27 | 2019-02-25 | 2.964 | 7,735,237 | -15,117 | 0.17% | 22,924,195 |
| 2019-02-25 | 2019-02-21 | 2.911 | 7,750,354 | -10,582 | 0.17% | 22,558,835 |
| 2019-02-22 | 2019-02-20 | 2.884 | 7,760,936 | -22,675 | 0.17% | 22,384,276 |
| 2019-02-14 | 2019-02-12 | 2.884 | 7,783,611 | -36,280 | 0.17% | 22,449,676 |
| 2019-02-12 | 2019-02-08 | 2.831 | 7,819,891 | -22,675 | 0.17% | 22,140,475 |
| 2019-02-11 | 2019-02-04 | 2.845 | 7,842,566 | +7,558 | 0.17% | 22,308,435 |
| 2019-02-08 | 2019-01-31 | 2.699 | 7,835,008 | -15,116 | 0.17% | 21,146,674 |
| 2019-02-01 | 2019-01-30 | 2.699 | 7,850,124 | +6,046 | 0.17% | 21,187,472 |
| 2019-01-30 | 2019-01-28 | 2.686 | 7,844,078 | -1,511 | 0.17% | 21,067,374 |
| 2019-01-29 | 2019-01-25 | 2.725 | 7,845,589 | -9,070 | 0.17% | 21,382,832 |
| 2019-01-28 | 2019-01-24 | 2.659 | 7,854,659 | +15,116 | 0.17% | 20,887,951 |
| 2019-01-25 | 2019-01-23 | 2.659 | 7,839,543 | -7,558 | 0.17% | 20,847,753 |
| 2019-01-24 | 2019-01-22 | 2.606 | 7,847,101 | -45,350 | 0.17% | 20,452,572 |
| 2019-01-22 | 2019-01-18 | 2.620 | 7,892,451 | -9,826 | 0.17% | 20,675,192 |
| 2019-01-21 | 2019-01-17 | 2.606 | 7,902,277 | +15,117 | 0.17% | 20,596,382 |
| 2019-01-17 | 2019-01-15 | 2.553 | 7,887,160 | -6,047 | 0.17% | 20,139,580 |
| 2019-01-07 | 2019-01-03 | 2.395 | 7,893,207 | -31,745 | 0.17% | 18,901,859 |
| 2019-01-04 | 2019-01-02 | 2.448 | 7,924,952 | -15,117 | 0.17% | 19,397,280 |
| 2019-01-03 | 2018-12-31 | 2.434 | 7,940,069 | +15,117 | 0.17% | 19,329,230 |
| 2018-12-13 | 2018-12-11 | 2.408 | 7,924,952 | +10,582 | 0.17% | 19,082,729 |
| 2018-12-10 | 2018-12-06 | 2.501 | 7,914,370 | -37,792 | 0.17% | 19,790,219 |
| 2018-12-07 | 2018-12-05 | 2.540 | 7,952,162 | +15,117 | 0.17% | 20,200,350 |
| 2018-12-06 | 2018-12-04 | 2.553 | 7,937,045 | +49,129 | 0.17% | 20,266,960 |
| 2018-12-05 | 2018-12-03 | 2.540 | 7,887,916 | -15,117 | 0.17% | 20,037,151 |
| 2018-12-04 | 2018-11-30 | 2.540 | 7,903,033 | -6,046 | 0.17% | 20,075,551 |
| 2018-12-03 | 2018-11-29 | 2.434 | 7,909,079 | +7,558 | 0.17% | 19,253,788 |
| 2018-11-28 | 2018-11-26 | 2.487 | 7,901,521 | -68,025 | 0.17% | 19,653,550 |
| 2018-11-19 | 2018-11-15 | 2.421 | 7,969,546 | -7,559 | 0.17% | 19,295,548 |
| 2018-11-15 | 2018-11-13 | 2.421 | 7,977,105 | +7,559 | 0.17% | 19,313,850 |
| 2018-11-13 | 2018-11-09 | 2.381 | 7,969,546 | +22,675 | 0.17% | 18,979,228 |
| 2018-11-12 | 2018-11-08 | 2.421 | 7,946,871 | +43,838 | 0.17% | 19,240,649 |
| 2018-11-09 | 2018-11-07 | 2.448 | 7,903,033 | -46,862 | 0.17% | 19,343,630 |
| 2018-11-08 | 2018-11-06 | 2.381 | 7,949,895 | +7,559 | 0.17% | 18,932,430 |
| 2018-11-06 | 2018-11-02 | 2.381 | 7,942,336 | -6,047 | 0.17% | 18,914,428 |
| 2018-11-01 | 2018-10-30 | 2.276 | 7,948,383 | +15,117 | 0.17% | 18,087,548 |
| 2018-10-31 | 2018-10-29 | 2.249 | 7,933,266 | -7,559 | 0.17% | 17,843,227 |
| 2018-10-23 | 2018-10-19 | 2.289 | 7,940,825 | +15,117 | 0.17% | 18,175,409 |
| 2018-10-18 | 2018-10-15 | 2.342 | 7,925,708 | -58,955 | 0.17% | 18,560,249 |
| 2018-10-15 | 2018-10-11 | 2.408 | 7,984,663 | -22,675 | 0.17% | 19,226,509 |
| 2018-10-12 | 2018-10-10 | 2.487 | 8,007,338 | +31,745 | 0.17% | 19,916,750 |
| 2018-10-09 | 2018-10-05 | 2.501 | 7,975,593 | +7,558 | 0.17% | 19,943,310 |
| 2018-10-05 | 2018-10-03 | 2.540 | 7,968,035 | +24,187 | 0.17% | 20,240,672 |
| 2018-10-04 | 2018-10-02 | 2.514 | 7,943,848 | +15,117 | 0.17% | 19,969,031 |
| 2018-09-28 | 2018-09-26 | 2.620 | 7,928,731 | -7,559 | 0.17% | 20,770,231 |
| 2018-09-27 | 2018-09-24 | 2.606 | 7,936,290 | -15,116 | 0.17% | 20,685,033 |
| 2018-09-24 | 2018-09-20 | 2.633 | 7,951,406 | +52,908 | 0.17% | 20,934,831 |
| 2018-09-20 | 2018-09-18 | 2.620 | 7,898,498 | -6,046 | 0.17% | 20,691,032 |
| 2018-09-17 | 2018-09-13 | 2.553 | 7,904,544 | +6,046 | 0.17% | 20,183,970 |
| 2018-09-12 | 2018-09-10 | 2.567 | 7,898,498 | +15,117 | 0.17% | 20,273,032 |
| 2018-09-10 | 2018-09-06 | 2.633 | 7,883,381 | +75,584 | 0.17% | 20,755,732 |
| 2018-09-05 | 2018-09-03 | 2.633 | 7,807,797 | +149,655 | 0.17% | 20,556,731 |
| 2018-09-03 | 2018-08-30 | 2.659 | 7,658,142 | +15,117 | 0.17% | 20,365,352 |
| 2018-08-27 | 2018-08-23 | 2.686 | 7,643,025 | +7,558 | 0.17% | 20,527,392 |
| 2018-08-22 | 2018-08-20 | 2.686 | 7,635,467 | +15,117 | 0.17% | 20,507,093 |
| 2018-08-21 | 2018-08-17 | 2.620 | 7,620,350 | +22,675 | 0.16% | 19,962,391 |
| 2018-08-20 | 2018-08-16 | 2.606 | 7,597,675 | +83,142 | 0.16% | 19,802,471 |
| 2018-08-17 | 2018-08-15 | 2.646 | 7,514,533 | +45,350 | 0.16% | 19,884,032 |
| 2018-08-16 | 2018-08-14 | 2.712 | 7,469,183 | +9,070 | 0.16% | 20,258,133 |
| 2018-08-14 | 2018-08-10 | 2.752 | 7,460,113 | +15,117 | 0.16% | 20,529,634 |
| 2018-08-13 | 2018-08-09 | 2.831 | 7,444,996 | +7,558 | 0.16% | 21,079,034 |
| 2018-08-09 | 2018-08-07 | 2.818 | 7,437,438 | +15,117 | 0.16% | 20,959,235 |
| 2018-08-08 | 2018-08-06 | 2.792 | 7,422,321 | +7,558 | 0.16% | 20,720,233 |
| 2018-08-07 | 2018-08-03 | 2.792 | 7,414,763 | +15,117 | 0.16% | 20,699,134 |
| 2018-08-06 | 2018-08-02 | 2.805 | 7,399,646 | +15,117 | 0.16% | 20,754,834 |
| 2018-08-03 | 2018-08-01 | 2.871 | 7,384,529 | +86,165 | 0.16% | 21,200,934 |
| 2018-08-02 | 2018-07-31 | 3.003 | 7,298,364 | +75,584 | 0.16% | 21,919,156 |
| 2018-08-01 | 2018-07-30 | 3.083 | 7,222,780 | +15,116 | 0.16% | 22,265,516 |
| 2018-07-30 | 2018-07-26 | 3.043 | 7,207,664 | +6,047 | 0.16% | 21,932,838 |
| 2018-07-27 | 2018-07-25 | 3.056 | 7,201,617 | +7,558 | 0.16% | 22,009,717 |
| 2018-07-26 | 2018-07-24 | 3.003 | 7,194,059 | +151,168 | 0.16% | 21,605,897 |
| 2018-07-24 | 2018-07-20 | 3.030 | 7,042,891 | -6,047 | 0.15% | 21,338,255 |
| 2018-07-23 | 2018-07-19 | 2.924 | 7,048,938 | +7,558 | 0.15% | 20,610,495 |
| 2018-07-20 | 2018-07-18 | 2.924 | 7,041,380 | +7,559 | 0.15% | 20,588,396 |
| 2018-07-13 | 2018-07-11 | 2.871 | 7,033,821 | -15,117 | 0.15% | 20,194,054 |
| 2018-07-10 | 2018-07-06 | 2.845 | 7,048,938 | -45,350 | 0.15% | 20,050,934 |
| 2018-07-09 | 2018-07-05 | 2.884 | 7,094,288 | +45,350 | 0.15% | 20,461,514 |
| 2018-07-06 | 2018-07-04 | 3.244 | 7,048,938 | +24,187 | 0.15% | 22,863,427 |
| 2018-07-05 | 2018-07-03 | 3.313 | 7,024,751 | +319,707 | 0.15% | 23,271,834 |
| 2018-07-04 | 2018-06-29 | 3.327 | 6,705,044 | +10,100 | 0.15% | 22,305,638 |
| 2018-07-03 | 2018-06-28 | 3.188 | 6,694,944 | +7,214 | 0.15% | 21,344,037 |
| 2018-06-29 | 2018-06-27 | 3.202 | 6,687,730 | +1,443 | 0.15% | 21,413,738 |
| 2018-06-27 | 2018-06-25 | 3.341 | 6,686,287 | -7,214 | 0.15% | 22,335,919 |
| 2018-06-25 | 2018-06-21 | 3.327 | 6,693,501 | +14,429 | 0.15% | 22,267,238 |
| 2018-06-22 | 2018-06-20 | 3.368 | 6,679,072 | +24,528 | 0.15% | 22,496,977 |
| 2018-06-21 | 2018-06-19 | 3.341 | 6,654,544 | +8,658 | 0.15% | 22,229,880 |
| 2018-06-20 | 2018-06-15 | 3.465 | 6,645,886 | +44,729 | 0.15% | 23,030,039 |
| 2018-06-15 | 2018-06-13 | 3.632 | 6,601,157 | -12,986 | 0.15% | 23,973,041 |
| 2018-06-14 | 2018-06-12 | 3.646 | 6,614,143 | -50,501 | 0.15% | 24,111,882 |
| 2018-06-12 | 2018-06-08 | 3.576 | 6,664,644 | -7,214 | 0.15% | 23,834,082 |
| 2018-06-11 | 2018-06-07 | 3.590 | 6,671,858 | -43,286 | 0.15% | 23,952,361 |
| 2018-06-07 | 2018-06-05 | 3.590 | 6,715,144 | +21,643 | 0.15% | 24,107,761 |
| 2018-06-05 | 2018-06-01 | 3.521 | 6,693,501 | -7,215 | 0.15% | 23,566,160 |
| 2018-06-04 | 2018-05-31 | 3.507 | 6,700,716 | +21,644 | 0.15% | 23,498,682 |
| 2018-06-01 | 2018-05-30 | 3.507 | 6,679,072 | +28,857 | 0.15% | 23,422,779 |
| 2018-05-29 | 2018-05-25 | 3.673 | 6,650,215 | -43,286 | 0.15% | 24,427,743 |
| 2018-05-28 | 2018-05-24 | 3.715 | 6,693,501 | -28,858 | 0.15% | 24,865,082 |
| 2018-05-25 | 2018-05-23 | 3.715 | 6,722,359 | -8,657 | 0.15% | 24,972,284 |
| 2018-05-23 | 2018-05-18 | 3.646 | 6,731,016 | +14,429 | 0.15% | 24,537,943 |
| 2018-05-21 | 2018-05-17 | 3.632 | 6,716,587 | -7,215 | 0.15% | 24,392,241 |
| 2018-05-18 | 2018-05-16 | 3.618 | 6,723,802 | -43,286 | 0.15% | 24,325,244 |
| 2018-05-17 | 2018-05-15 | 3.632 | 6,767,088 | -36,072 | 0.15% | 24,575,643 |
| 2018-05-15 | 2018-05-11 | 3.576 | 6,803,160 | -14,428 | 0.15% | 24,329,443 |
| 2018-05-14 | 2018-05-10 | 3.562 | 6,817,588 | -10,100 | 0.15% | 24,286,540 |
| 2018-05-10 | 2018-05-08 | 3.604 | 6,827,688 | -27,415 | 0.15% | 24,606,440 |
| 2018-05-09 | 2018-05-07 | 3.604 | 6,855,103 | +14,429 | 0.16% | 24,705,242 |
| 2018-05-08 | 2018-05-04 | 3.576 | 6,840,674 | -14,429 | 0.16% | 24,463,600 |
| 2018-05-04 | 2018-05-02 | 3.590 | 6,855,103 | +36,072 | 0.16% | 24,610,222 |
| 2018-05-03 | 2018-04-30 | 3.590 | 6,819,031 | -116,873 | 0.15% | 24,480,721 |
| 2018-05-02 | 2018-04-27 | 3.465 | 6,935,904 | -21,643 | 0.16% | 24,035,040 |
| 2018-04-30 | 2018-04-26 | 3.424 | 6,957,547 | -14,429 | 0.16% | 23,820,720 |
| 2018-04-27 | 2018-04-25 | 3.341 | 6,971,976 | +14,429 | 0.16% | 23,290,279 |
| 2018-04-23 | 2018-04-19 | 3.341 | 6,957,547 | -14,429 | 0.16% | 23,242,079 |
| 2018-04-20 | 2018-04-18 | 3.341 | 6,971,976 | -5,771 | 0.16% | 23,290,279 |
| 2018-04-17 | 2018-04-13 | 3.341 | 6,977,747 | -2,886 | 0.16% | 23,309,558 |
| 2018-04-16 | 2018-04-12 | 3.341 | 6,980,633 | +1,443 | 0.16% | 23,319,199 |
| 2018-04-11 | 2018-04-09 | 3.341 | 6,979,190 | -14,429 | 0.16% | 23,314,378 |
| 2018-04-09 | 2018-04-04 | 3.313 | 6,993,619 | -2,886 | 0.16% | 23,168,699 |
| 2018-04-06 | 2018-04-03 | 3.271 | 6,996,505 | +24,529 | 0.16% | 22,887,319 |
| 2018-04-04 | 2018-03-29 | 3.257 | 6,971,976 | -7,214 | 0.16% | 22,710,439 |
| 2018-04-03 | 2018-03-28 | 3.216 | 6,979,190 | -14,429 | 0.16% | 22,443,717 |
| 2018-03-28 | 2018-03-26 | 3.188 | 6,993,619 | +14,429 | 0.16% | 22,296,237 |
| 2018-03-27 | 2018-03-23 | 3.230 | 6,979,190 | +15,872 | 0.16% | 22,540,457 |
| 2018-03-20 | 2018-03-16 | 3.244 | 6,963,318 | +43,286 | 0.16% | 22,585,716 |
| 2018-03-14 | 2018-03-12 | 3.465 | 6,920,032 | -18,758 | 0.29% | 23,980,039 |
| 2018-03-12 | 2018-03-08 | 3.465 | 6,938,790 | -1,443 | 0.29% | 24,045,041 |
| 2018-03-08 | 2018-03-06 | 3.424 | 6,940,233 | -23,085 | 0.29% | 23,761,441 |
| 2018-03-06 | 2018-03-02 | 3.424 | 6,963,318 | -12,986 | 0.29% | 23,840,478 |
| 2018-03-05 | 2018-03-01 | 3.493 | 6,976,304 | -25,972 | 0.29% | 24,368,439 |
| 2018-03-02 | 2018-02-28 | 3.465 | 7,002,276 | -2,886 | 0.29% | 24,265,040 |
| 2018-02-28 | 2018-02-26 | 3.396 | 7,005,162 | -14,429 | 0.29% | 23,789,540 |
| 2018-02-26 | 2018-02-22 | 3.230 | 7,019,591 | +27,415 | 0.29% | 22,670,939 |
| 2018-02-22 | 2018-02-20 | 3.216 | 6,992,176 | -7,214 | 0.29% | 22,485,477 |
| 2018-02-21 | 2018-02-15 | 3.230 | 6,999,390 | +31,743 | 0.29% | 22,605,696 |
| 2018-02-13 | 2018-02-09 | 3.271 | 6,967,647 | +21,643 | 0.29% | 22,792,917 |
| 2018-02-09 | 2018-02-07 | 3.341 | 6,946,004 | -21,643 | 0.29% | 23,203,519 |
| 2018-02-08 | 2018-02-06 | 3.368 | 6,967,647 | +10,100 | 0.29% | 23,468,979 |
| 2018-02-07 | 2018-02-05 | 3.548 | 6,957,547 | +14,429 | 0.29% | 24,688,681 |
| 2018-02-02 | 2018-01-31 | 3.590 | 6,943,118 | -7,215 | 0.29% | 24,926,201 |
| 2018-02-01 | 2018-01-30 | 3.604 | 6,950,333 | +14,429 | 0.29% | 25,048,443 |
| 2018-01-31 | 2018-01-29 | 3.604 | 6,935,904 | -14,429 | 0.29% | 24,996,442 |
| 2018-01-30 | 2018-01-26 | 3.604 | 6,950,333 | -53,386 | 0.29% | 25,048,443 |
| 2018-01-29 | 2018-01-25 | 3.576 | 7,003,719 | +36,072 | 0.29% | 25,046,682 |
| 2018-01-26 | 2018-01-24 | 3.535 | 6,967,647 | +43,286 | 0.29% | 24,627,940 |
| 2018-01-24 | 2018-01-22 | 3.410 | 6,924,361 | -7,214 | 0.29% | 23,611,120 |
| 2018-01-23 | 2018-01-19 | 3.465 | 6,931,575 | -1,443 | 0.29% | 24,020,039 |
| 2018-01-22 | 2018-01-18 | 3.479 | 6,933,018 | -18,757 | 0.29% | 24,121,140 |
| 2018-01-19 | 2018-01-17 | 3.424 | 6,951,775 | -2,886 | 0.29% | 23,800,958 |
| 2018-01-18 | 2018-01-16 | 3.396 | 6,954,661 | -21,643 | 0.29% | 23,618,038 |
| 2018-01-16 | 2018-01-12 | 3.382 | 6,976,304 | -7,215 | 0.29% | 23,594,838 |
| 2018-01-15 | 2018-01-11 | 3.396 | 6,983,519 | +17,315 | 0.29% | 23,716,040 |
| 2018-01-12 | 2018-01-10 | 3.382 | 6,966,204 | -115,430 | 0.29% | 23,560,678 |
| 2018-01-10 | 2018-01-08 | 3.382 | 7,081,634 | -86,573 | 0.30% | 23,951,079 |
| 2018-01-09 | 2018-01-05 | 3.382 | 7,168,207 | -38,957 | 0.30% | 24,243,881 |
| 2018-01-08 | 2018-01-04 | 3.285 | 7,207,164 | +75,029 | 0.30% | 23,676,338 |
| 2018-01-05 | 2018-01-03 | 3.299 | 7,132,135 | +5,772 | 0.30% | 23,528,719 |
| 2018-01-04 | 2018-01-02 | 3.257 | 7,126,363 | -14,429 | 0.30% | 23,213,337 |
| 2018-01-03 | 2017-12-29 | 3.202 | 7,140,792 | +27,415 | 0.30% | 22,864,417 |
| 2018-01-02 | 2017-12-28 | 3.188 | 7,113,377 | +50,500 | 0.30% | 22,678,036 |
| 2017-12-29 | 2017-12-27 | 3.160 | 7,062,877 | +46,172 | 0.30% | 22,321,237 |
| 2017-12-28 | 2017-12-22 | 3.105 | 7,016,705 | -14,429 | 0.29% | 21,786,276 |
| 2017-12-21 | 2017-12-19 | 3.119 | 7,031,134 | -64,929 | 0.29% | 21,928,537 |
| 2017-12-20 | 2017-12-18 | 3.119 | 7,096,063 | +14,429 | 0.30% | 22,131,037 |
| 2017-12-19 | 2017-12-15 | 3.105 | 7,081,634 | -10,100 | 0.30% | 21,987,876 |
| 2017-12-18 | 2017-12-14 | 3.091 | 7,091,734 | +72,143 | 0.30% | 21,920,935 |
| 2017-12-15 | 2017-12-13 | 3.036 | 7,019,591 | +4,329 | 0.29% | 21,308,736 |
| 2017-12-14 | 2017-12-12 | 3.008 | 7,015,262 | +14,429 | 0.29% | 21,101,115 |
| 2017-12-13 | 2017-12-11 | 3.022 | 7,000,833 | +36,072 | 0.29% | 21,154,754 |
| 2017-12-12 | 2017-12-08 | 3.008 | 6,964,761 | +57,715 | 0.29% | 20,949,214 |
| 2017-12-11 | 2017-12-07 | 3.022 | 6,907,046 | +209,216 | 0.29% | 20,871,354 |
| 2017-12-04 | 2017-11-30 | 3.521 | 6,697,830 | +21,643 | 0.28% | 23,581,401 |
| 2017-11-30 | 2017-11-28 | 3.604 | 6,676,187 | +14,429 | 0.28% | 24,060,443 |
| 2017-11-29 | 2017-11-27 | 3.604 | 6,661,758 | +7,214 | 0.28% | 24,008,442 |
| 2017-11-28 | 2017-11-24 | 3.618 | 6,654,544 | -4,328 | 0.28% | 24,074,683 |
| 2017-11-21 | 2017-11-17 | 3.715 | 6,658,872 | -36,072 | 0.28% | 24,736,442 |
| 2017-11-20 | 2017-11-16 | 3.950 | 6,694,944 | -5,772 | 0.28% | 26,448,045 |
| 2017-11-17 | 2017-11-15 | 3.964 | 6,700,716 | -2,885 | 0.28% | 26,563,728 |
| 2017-11-16 | 2017-11-14 | 3.978 | 6,703,601 | -37,515 | 0.28% | 26,668,085 |
| 2017-11-15 | 2017-11-13 | 3.909 | 6,741,116 | -122,644 | 0.28% | 26,350,125 |
| 2017-11-14 | 2017-11-10 | 3.964 | 6,863,760 | +7,214 | 0.29% | 27,210,085 |
| 2017-11-13 | 2017-11-09 | 3.992 | 6,856,546 | -31,743 | 0.29% | 27,371,567 |
| 2017-11-10 | 2017-11-08 | 3.895 | 6,888,289 | -37,515 | 0.29% | 26,829,925 |
| 2017-11-08 | 2017-11-06 | 3.729 | 6,925,804 | +2,886 | 0.29% | 25,824,044 |
| 2017-11-07 | 2017-11-03 | 3.798 | 6,922,918 | -57,715 | 0.29% | 26,293,084 |
| 2017-11-06 | 2017-11-02 | 3.756 | 6,980,633 | -77,915 | 0.29% | 26,222,003 |
| 2017-11-03 | 2017-11-01 | 3.646 | 7,058,548 | +7,214 | 0.30% | 25,731,962 |
| 2017-11-02 | 2017-10-31 | 3.646 | 7,051,334 | +14,429 | 0.29% | 25,705,663 |
| 2017-10-31 | 2017-10-27 | 3.618 | 7,036,905 | -21,643 | 0.29% | 25,457,982 |
| 2017-10-30 | 2017-10-26 | 3.673 | 7,058,548 | -5,772 | 0.30% | 25,927,642 |
| 2017-10-27 | 2017-10-25 | 3.659 | 7,064,320 | +18,758 | 0.30% | 25,850,924 |
| 2017-10-26 | 2017-10-24 | 3.590 | 7,045,562 | -79,358 | 0.29% | 25,293,980 |
| 2017-10-24 | 2017-10-20 | 3.493 | 7,124,920 | +14,428 | 0.30% | 24,887,559 |
| 2017-10-20 | 2017-10-18 | 3.535 | 7,110,492 | -14,428 | 0.30% | 25,132,842 |
| 2017-10-16 | 2017-10-12 | 3.507 | 7,124,920 | -216,431 | 0.30% | 24,986,319 |
| 2017-10-13 | 2017-10-11 | 3.479 | 7,341,351 | -36,072 | 0.31% | 25,541,799 |
| 2017-10-09 | 2017-10-04 | 3.493 | 7,377,423 | +17,314 | 0.31% | 25,769,560 |
| 2017-09-27 | 2017-09-25 | 3.341 | 7,360,109 | +21,643 | 0.31% | 24,586,860 |
| 2017-09-26 | 2017-09-22 | 3.424 | 7,338,466 | +8,658 | 0.31% | 25,124,881 |
| 2017-09-25 | 2017-09-21 | 3.479 | 7,329,808 | +34,629 | 0.31% | 25,501,639 |
| 2017-09-20 | 2017-09-18 | 3.535 | 7,295,179 | -28,858 | 0.30% | 25,785,640 |
| 2017-09-19 | 2017-09-15 | 3.590 | 7,324,037 | -21,643 | 0.31% | 26,293,722 |
| 2017-09-18 | 2017-09-14 | 3.438 | 7,345,680 | +14,429 | 0.31% | 25,251,400 |
| 2017-09-15 | 2017-09-13 | 3.424 | 7,331,251 | +17,314 | 0.31% | 25,100,179 |
| 2017-09-14 | 2017-09-12 | 3.451 | 7,313,937 | +21,643 | 0.31% | 25,243,661 |
| 2017-09-13 | 2017-09-11 | 3.451 | 7,292,294 | +14,429 | 0.30% | 25,168,961 |
| 2017-09-12 | 2017-09-08 | 3.438 | 7,277,865 | +14,429 | 0.30% | 25,018,280 |
| 2017-09-08 | 2017-09-06 | 3.479 | 7,263,436 | -2,886 | 0.30% | 25,270,720 |
| 2017-09-06 | 2017-09-04 | 3.479 | 7,266,322 | +36,072 | 0.30% | 25,280,761 |
| 2017-09-04 | 2017-08-31 | 3.562 | 7,230,250 | +14,429 | 0.30% | 25,756,581 |
| 2017-09-01 | 2017-08-30 | 3.576 | 7,215,821 | -21,643 | 0.30% | 25,805,200 |
| 2017-08-31 | 2017-08-29 | 3.618 | 7,237,464 | -15,872 | 0.30% | 26,183,560 |
| 2017-08-30 | 2017-08-28 | 3.590 | 7,253,336 | -24,529 | 0.30% | 26,039,901 |
| 2017-08-29 | 2017-08-25 | 3.562 | 7,277,865 | +7,214 | 0.30% | 25,926,202 |
| 2017-08-28 | 2017-08-24 | 3.535 | 7,270,651 | -43,286 | 0.30% | 25,698,943 |
| 2017-08-25 | 2017-08-22 | 3.632 | 7,313,937 | +14,429 | 0.31% | 26,561,603 |
| 2017-08-22 | 2017-08-18 | 3.632 | 7,299,508 | +5,772 | 0.31% | 26,509,202 |
| 2017-08-21 | 2017-08-17 | 3.646 | 7,293,736 | -416,414 | 0.30% | 26,589,340 |
| 2017-08-18 | 2017-08-16 | 3.562 | 7,710,150 | -4,328 | 0.32% | 27,466,146 |
| 2017-08-17 | 2017-08-15 | 3.479 | 7,714,478 | -7,215 | 0.32% | 26,839,971 |
| 2017-08-16 | 2017-08-14 | 3.465 | 7,721,693 | -1,443 | 0.32% | 26,758,041 |
| 2017-08-15 | 2017-08-11 | 3.327 | 7,723,136 | +15,872 | 0.32% | 25,692,520 |
| 2017-08-14 | 2017-08-10 | 3.438 | 7,707,264 | -14,429 | 0.32% | 26,494,376 |
| 2017-08-11 | 2017-08-09 | 3.521 | 7,721,693 | +21,643 | 0.32% | 27,186,170 |
| 2017-08-09 | 2017-08-07 | 3.479 | 7,700,050 | +21,643 | 0.32% | 26,789,773 |
| 2017-08-08 | 2017-08-04 | 3.507 | 7,678,407 | -4,328 | 0.32% | 26,927,338 |
| 2017-08-04 | 2017-08-02 | 3.521 | 7,682,735 | +21,643 | 0.32% | 27,049,008 |
| 2017-08-02 | 2017-07-31 | 3.687 | 7,661,092 | -30,300 | 0.32% | 28,247,114 |
| 2017-08-01 | 2017-07-28 | 3.604 | 7,691,392 | -57,715 | 0.32% | 27,719,160 |
| 2017-07-31 | 2017-07-27 | 3.618 | 7,749,107 | -36,072 | 0.32% | 28,034,573 |
| 2017-07-28 | 2017-07-26 | 3.604 | 7,785,179 | -151,502 | 0.33% | 28,057,161 |
| 2017-07-27 | 2017-07-25 | 3.548 | 7,936,681 | -2,886 | 0.33% | 28,163,113 |
| 2017-07-26 | 2017-07-24 | 3.576 | 7,939,567 | -7,214 | 0.33% | 28,393,459 |
| 2017-07-25 | 2017-07-21 | 3.604 | 7,946,781 | +173,145 | 0.33% | 28,639,562 |
| 2017-07-24 | 2017-07-20 | 3.618 | 7,773,636 | -41,844 | 0.32% | 28,123,313 |
| 2017-07-20 | 2017-07-18 | 3.507 | 7,815,480 | -14,428 | 0.33% | 27,408,038 |
| 2017-07-19 | 2017-07-17 | 3.465 | 7,829,908 | +14,428 | 0.33% | 27,133,039 |
| 2017-07-17 | 2017-07-13 | 3.548 | 7,815,480 | +7,215 | 0.33% | 27,733,035 |
| 2017-07-14 | 2017-07-12 | 3.479 | 7,808,265 | +14,429 | 0.33% | 27,166,272 |
| 2017-07-12 | 2017-07-10 | 3.507 | 7,793,836 | +31,743 | 0.33% | 27,332,135 |
| 2017-07-11 | 2017-07-07 | 3.521 | 7,762,093 | -11,543 | 0.32% | 27,328,408 |
| 2017-07-07 | 2017-07-05 | 3.493 | 7,773,636 | -36,072 | 0.32% | 27,153,544 |
| 2017-07-06 | 2017-07-04 | 3.465 | 7,809,708 | -28,857 | 0.33% | 27,063,040 |
| 2017-07-04 | 2017-06-30 | 3.451 | 7,838,565 | +14,428 | 0.33% | 27,054,386 |
| 2017-07-03 | 2017-06-29 | 3.493 | 7,824,137 | -5,771 | 0.33% | 27,329,945 |
| 2017-06-30 | 2017-06-28 | 3.438 | 7,829,908 | +62,043 | 0.33% | 26,915,975 |
| 2017-06-29 | 2017-06-27 | 3.507 | 7,767,865 | +210,660 | 0.32% | 27,241,058 |
| 2017-06-28 | 2017-06-26 | 3.604 | 7,557,205 | +38,957 | 0.32% | 27,235,561 |
| 2017-06-27 | 2017-06-23 | 3.632 | 7,518,248 | +7,215 | 0.31% | 27,303,587 |
| 2017-06-26 | 2017-06-22 | 3.687 | 7,511,033 | -53,387 | 0.31% | 27,693,834 |
| 2017-06-23 | 2017-06-21 | 3.632 | 7,564,420 | +23,086 | 0.32% | 27,471,268 |
| 2017-06-19 | 2017-06-15 | 3.576 | 7,541,334 | -1,442 | 0.32% | 26,969,299 |
| 2017-06-16 | 2017-06-14 | 3.673 | 7,542,776 | -1,443 | 0.32% | 27,706,321 |
| 2017-06-15 | 2017-06-13 | 3.743 | 7,544,219 | -28,858 | 0.32% | 28,234,482 |
| 2017-06-13 | 2017-06-09 | 3.548 | 7,573,077 | -50,500 | 0.32% | 26,872,874 |
| 2017-06-12 | 2017-06-08 | 3.493 | 7,623,577 | +44,729 | 0.32% | 26,629,383 |
| 2017-06-08 | 2017-06-06 | 3.576 | 7,578,848 | -21,643 | 0.32% | 27,103,456 |
| 2017-06-07 | 2017-06-05 | 3.646 | 7,600,491 | +193,345 | 0.32% | 27,707,617 |
| 2017-06-06 | 2017-06-02 | 3.840 | 7,407,146 | -5,772 | 0.31% | 28,440,187 |
| 2017-06-05 | 2017-06-01 | 3.909 | 7,412,918 | -14,429 | 0.31% | 28,976,110 |
| 2017-06-02 | 2017-05-31 | 3.950 | 7,427,347 | -12,985 | 0.31% | 29,341,367 |
| 2017-06-01 | 2017-05-29 | 4.006 | 7,440,332 | -50,501 | 0.31% | 29,805,193 |
| 2017-05-29 | 2017-05-25 | 3.909 | 7,490,833 | -147,173 | 0.31% | 29,280,669 |
| 2017-05-26 | 2017-05-24 | 3.840 | 7,638,006 | -7,214 | 0.32% | 29,326,588 |
| 2017-05-25 | 2017-05-23 | 3.812 | 7,645,220 | +47,614 | 0.32% | 29,142,342 |
| 2017-05-24 | 2017-05-22 | 3.950 | 7,597,606 | +7,215 | 0.32% | 30,013,967 |
| 2017-05-23 | 2017-05-19 | 3.978 | 7,590,391 | -12,986 | 0.32% | 30,195,889 |
| 2017-05-22 | 2017-05-18 | 3.853 | 7,603,377 | +10,100 | 0.32% | 29,299,020 |
| 2017-05-19 | 2017-05-17 | 3.881 | 7,593,277 | +5,771 | 0.32% | 29,470,605 |
| 2017-05-18 | 2017-05-16 | 3.992 | 7,587,506 | -297,231 | 0.32% | 30,289,584 |
| 2017-05-17 | 2017-05-15 | 3.687 | 7,884,737 | -93,787 | 0.33% | 29,071,713 |
| 2017-05-16 | 2017-05-12 | 3.715 | 7,978,524 | -20,200 | 0.33% | 29,638,698 |
| 2017-05-15 | 2017-05-11 | 3.784 | 7,998,724 | -255,389 | 0.33% | 30,268,098 |
| 2017-05-12 | 2017-05-10 | 3.576 | 8,254,113 | -165,930 | 0.35% | 29,518,337 |
| 2017-05-11 | 2017-05-09 | 3.590 | 8,420,043 | -220,760 | 0.35% | 30,228,448 |
| 2017-05-09 | 2017-05-05 | 3.174 | 8,640,803 | +7,214 | 0.36% | 27,427,824 |
| 2017-05-08 | 2017-05-04 | 3.244 | 8,633,589 | -7,214 | 0.36% | 28,003,286 |
| 2017-05-05 | 2017-05-02 | 3.244 | 8,640,803 | -7,214 | 0.36% | 28,026,685 |
| 2017-05-04 | 2017-04-28 | 3.216 | 8,648,017 | -10,101 | 0.36% | 27,810,340 |
| 2017-05-02 | 2017-04-27 | 3.188 | 8,658,118 | -77,915 | 0.36% | 27,602,798 |
| 2017-04-28 | 2017-04-26 | 3.202 | 8,736,033 | +5,772 | 0.37% | 27,972,290 |
| 2017-04-27 | 2017-04-25 | 3.146 | 8,730,261 | +7,214 | 0.36% | 27,469,760 |
| 2017-04-25 | 2017-04-21 | 3.174 | 8,723,047 | -21,643 | 0.36% | 27,688,885 |
| 2017-04-24 | 2017-04-20 | 3.230 | 8,744,690 | -7,214 | 0.37% | 28,242,433 |
| 2017-04-21 | 2017-04-19 | 3.160 | 8,751,904 | +7,214 | 0.37% | 27,659,171 |
| 2017-04-20 | 2017-04-18 | 3.257 | 8,744,690 | -82,244 | 0.37% | 28,484,858 |
| 2017-04-19 | 2017-04-13 | 3.368 | 8,826,934 | +72,144 | 0.37% | 29,731,576 |
| 2017-04-18 | 2017-04-12 | 3.396 | 8,754,790 | -40,401 | 0.37% | 29,731,279 |
| 2017-04-13 | 2017-04-11 | 3.327 | 8,795,191 | -7,214 | 0.37% | 29,258,920 |
| 2017-04-12 | 2017-04-10 | 3.410 | 8,802,405 | +158,716 | 0.37% | 30,014,992 |
| 2017-04-11 | 2017-04-07 | 3.271 | 8,643,689 | -43,286 | 0.36% | 28,275,670 |
| 2017-04-10 | 2017-04-06 | 3.327 | 8,686,975 | -227,974 | 0.36% | 28,898,918 |
| 2017-04-07 | 2017-04-05 | 3.216 | 8,914,949 | -69,258 | 0.37% | 28,668,741 |
| 2017-04-06 | 2017-04-03 | 3.216 | 8,984,207 | -57,715 | 0.38% | 28,891,461 |
| 2017-04-05 | 2017-03-31 | 3.244 | 9,041,922 | -339,075 | 0.38% | 29,327,726 |
| 2017-04-03 | 2017-03-30 | 3.174 | 9,380,997 | -225,088 | 0.39% | 29,777,364 |
| 2017-03-31 | 2017-03-29 | 2.939 | 9,606,085 | -7,215 | 0.40% | 28,228,257 |
| 2017-03-30 | 2017-03-28 | 2.911 | 9,613,300 | +14,429 | 0.40% | 27,982,954 |
| 2017-03-29 | 2017-03-27 | 2.966 | 9,598,871 | -101,001 | 0.40% | 28,473,162 |
| 2017-03-28 | 2017-03-24 | 3.008 | 9,699,872 | +2,886 | 0.41% | 29,176,118 |
| 2017-03-27 | 2017-03-23 | 3.077 | 9,696,986 | -36,072 | 0.41% | 29,839,498 |
| 2017-03-24 | 2017-03-22 | 3.091 | 9,733,058 | +27,414 | 0.41% | 30,085,411 |
| 2017-03-23 | 2017-03-21 | 3.174 | 9,705,644 | -33,186 | 0.41% | 30,807,866 |
| 2017-03-21 | 2017-03-17 | 3.119 | 9,738,830 | -28,857 | 0.41% | 30,373,237 |
| 2017-03-20 | 2017-03-16 | 3.119 | 9,767,687 | -572,821 | 0.41% | 30,463,235 |
| 2017-03-15 | 2017-03-13 | 3.174 | 10,340,508 | -11,543 | 0.43% | 32,823,065 |
| 2017-03-14 | 2017-03-10 | 3.105 | 10,352,051 | -145,730 | 0.43% | 32,142,244 |
| 2017-03-13 | 2017-03-09 | 3.105 | 10,497,781 | +17,314 | 0.44% | 32,594,723 |
| 2017-03-10 | 2017-03-08 | 3.160 | 10,480,467 | +10,100 | 0.44% | 33,122,054 |
| 2017-03-09 | 2017-03-07 | 3.133 | 10,470,367 | +21,644 | 0.44% | 32,799,870 |
| 2017-03-08 | 2017-03-06 | 3.160 | 10,448,723 | -23,086 | 0.44% | 33,021,731 |
| 2017-03-07 | 2017-03-03 | 3.160 | 10,471,809 | +5,771 | 0.44% | 33,094,691 |
| 2017-03-06 | 2017-03-02 | 3.146 | 10,466,038 | -17,314 | 0.44% | 32,931,381 |
| 2017-03-03 | 2017-03-01 | 3.174 | 10,483,352 | +57,715 | 0.44% | 33,276,483 |
| 2017-03-02 | 2017-02-28 | 3.146 | 10,425,637 | -72,144 | 0.44% | 32,804,259 |
| 2017-03-01 | 2017-02-27 | 3.105 | 10,497,781 | +79,358 | 0.44% | 32,594,723 |
| 2017-02-28 | 2017-02-24 | 3.119 | 10,418,423 | +14,429 | 0.44% | 32,492,736 |
| 2017-02-27 | 2017-02-23 | 3.146 | 10,403,994 | -21,643 | 0.43% | 32,736,159 |
| 2017-02-24 | 2017-02-22 | 3.202 | 10,425,637 | -64,930 | 0.44% | 33,382,308 |
| 2017-02-23 | 2017-02-21 | 3.133 | 10,490,567 | -96,672 | 0.44% | 32,863,149 |
| 2017-02-22 | 2017-02-20 | 3.202 | 10,587,239 | -135,630 | 0.44% | 33,899,748 |
| 2017-02-21 | 2017-02-17 | 3.119 | 10,722,869 | +57,715 | 0.45% | 33,442,235 |
| 2017-02-20 | 2017-02-16 | 3.174 | 10,665,154 | -464,606 | 0.45% | 33,853,563 |
| 2017-02-17 | 2017-02-15 | 3.133 | 11,129,760 | -113,987 | 0.47% | 34,865,509 |
| 2017-02-16 | 2017-02-14 | 2.994 | 11,243,747 | -21,643 | 0.47% | 33,664,068 |
| 2017-02-15 | 2017-02-13 | 3.036 | 11,265,390 | +40,401 | 0.47% | 34,197,324 |
| 2017-02-14 | 2017-02-10 | 2.925 | 11,224,989 | -66,372 | 0.47% | 32,829,945 |
| 2017-02-13 | 2017-02-09 | 2.911 | 11,291,361 | +27,414 | 0.47% | 32,867,552 |
| 2017-02-10 | 2017-02-08 | 2.814 | 11,263,947 | +14,429 | 0.47% | 31,694,829 |
| 2017-02-09 | 2017-02-07 | 2.800 | 11,249,518 | +7,214 | 0.47% | 31,498,296 |
| 2017-02-08 | 2017-02-06 | 2.800 | 11,242,304 | -7,214 | 0.47% | 31,478,097 |
| 2017-02-07 | 2017-02-03 | 2.814 | 11,249,518 | +7,214 | 0.47% | 31,654,228 |
| 2017-02-06 | 2017-02-02 | 2.786 | 11,242,304 | +5,772 | 0.47% | 31,322,265 |
| 2017-02-02 | 2017-01-27 | 2.800 | 11,236,532 | -14,429 | 0.47% | 31,461,936 |
| 2017-01-23 | 2017-01-19 | 2.800 | 11,250,961 | -14,429 | 0.47% | 31,502,336 |
| 2017-01-20 | 2017-01-18 | 2.786 | 11,265,390 | +11,543 | 0.47% | 31,386,585 |
| 2017-01-19 | 2017-01-17 | 2.772 | 11,253,847 | -7,214 | 0.47% | 31,198,433 |
| 2017-01-18 | 2017-01-16 | 2.772 | 11,261,061 | +8,657 | 0.47% | 31,218,432 |
| 2017-01-13 | 2017-01-11 | 2.814 | 11,252,404 | -187,573 | 0.47% | 31,662,349 |
| 2017-01-12 | 2017-01-10 | 2.814 | 11,439,977 | -21,644 | 0.48% | 32,190,147 |
| 2017-01-11 | 2017-01-09 | 2.814 | 11,461,621 | +36,072 | 0.48% | 32,251,050 |
| 2017-01-09 | 2017-01-05 | 2.814 | 11,425,549 | +14,429 | 0.48% | 32,149,549 |
| 2017-01-05 | 2017-01-03 | 2.814 | 11,411,120 | -7,214 | 0.48% | 32,108,949 |
| 2017-01-04 | 2016-12-30 | 2.814 | 11,418,334 | -38,958 | 0.48% | 32,129,248 |
| 2017-01-03 | 2016-12-29 | 2.800 | 11,457,292 | +7,214 | 0.48% | 32,080,057 |
| 2016-12-29 | 2016-12-23 | 2.786 | 11,450,078 | +8,658 | 0.48% | 31,901,145 |
| 2016-12-22 | 2016-12-20 | 2.786 | 11,441,420 | +158,716 | 0.48% | 31,877,023 |
| 2016-12-21 | 2016-12-19 | 2.814 | 11,282,704 | -14,429 | 0.47% | 31,747,608 |
| 2016-12-20 | 2016-12-16 | 2.842 | 11,297,133 | +8,657 | 0.47% | 32,101,393 |
| 2016-12-19 | 2016-12-15 | 2.786 | 11,288,476 | +25,972 | 0.47% | 31,450,905 |
| 2016-12-16 | 2016-12-14 | 2.814 | 11,262,504 | +14,429 | 0.47% | 31,690,768 |
| 2016-12-15 | 2016-12-13 | 2.842 | 11,248,075 | +14,428 | 0.47% | 31,961,992 |
| 2016-12-14 | 2016-12-12 | 2.814 | 11,233,647 | +25,972 | 0.47% | 31,609,570 |
| 2016-12-09 | 2016-12-07 | 2.869 | 11,207,675 | +14,429 | 0.47% | 32,157,898 |
| 2016-12-07 | 2016-12-05 | 2.842 | 11,193,246 | -7,214 | 0.47% | 31,806,193 |
| 2016-12-06 | 2016-12-02 | 2.883 | 11,200,460 | +14,428 | 0.47% | 32,292,448 |
| 2016-12-05 | 2016-12-01 | 2.911 | 11,186,032 | +14,429 | 0.47% | 32,560,954 |
| 2016-12-02 | 2016-11-30 | 2.897 | 11,171,603 | -14,429 | 0.47% | 32,364,101 |
| 2016-12-01 | 2016-11-29 | 2.939 | 11,186,032 | +36,072 | 0.47% | 32,871,059 |
| 2016-11-30 | 2016-11-28 | 2.883 | 11,149,960 | -72,144 | 0.47% | 32,146,850 |
| 2016-11-28 | 2016-11-24 | 2.869 | 11,222,104 | -14,428 | 0.47% | 32,199,298 |
| 2016-11-25 | 2016-11-23 | 2.855 | 11,236,532 | -14,429 | 0.47% | 32,084,944 |
| 2016-11-23 | 2016-11-21 | 2.828 | 11,250,961 | -360,718 | 0.47% | 31,814,241 |
| 2016-11-18 | 2016-11-16 | 2.842 | 11,611,679 | -11,543 | 0.49% | 32,995,192 |
| 2016-11-16 | 2016-11-14 | 2.828 | 11,623,222 | -28,858 | 0.49% | 32,866,880 |
| 2016-11-14 | 2016-11-10 | 2.855 | 11,652,080 | +7,215 | 0.49% | 33,271,505 |
| 2016-11-11 | 2016-11-09 | 2.828 | 11,644,865 | -8,658 | 0.49% | 32,928,079 |
| 2016-11-10 | 2016-11-08 | 2.883 | 11,653,523 | +15,872 | 0.49% | 33,598,690 |
| 2016-11-09 | 2016-11-07 | 2.855 | 11,637,651 | +14,429 | 0.49% | 33,230,305 |
| 2016-11-08 | 2016-11-04 | 2.814 | 11,623,222 | +14,428 | 0.49% | 32,705,767 |
| 2016-11-07 | 2016-11-03 | 2.842 | 11,608,794 | +86,573 | 0.49% | 32,986,994 |
| 2016-11-04 | 2016-11-02 | 2.842 | 11,522,221 | +72,143 | 0.48% | 32,740,992 |
| 2016-11-02 | 2016-10-31 | 2.897 | 11,450,078 | +50,501 | 0.48% | 33,170,843 |
| 2016-11-01 | 2016-10-28 | 2.869 | 11,399,577 | +15,872 | 0.48% | 32,708,517 |
| 2016-10-31 | 2016-10-27 | 2.939 | 11,383,705 | +238,074 | 0.48% | 33,451,937 |
| 2016-10-27 | 2016-10-25 | 2.980 | 11,145,631 | -18,758 | 0.47% | 33,215,814 |
| 2016-10-25 | 2016-10-20 | 3.036 | 11,164,389 | -14,428 | 0.47% | 33,890,724 |
| 2016-10-24 | 2016-10-19 | 2.952 | 11,178,817 | -8,658 | 0.47% | 33,004,809 |
| 2016-10-20 | 2016-10-18 | 2.980 | 11,187,475 | -36,071 | 0.47% | 33,340,516 |
| 2016-10-19 | 2016-10-17 | 2.952 | 11,223,546 | -36,072 | 0.47% | 33,136,869 |
| 2016-10-17 | 2016-10-13 | 2.869 | 11,259,618 | +60,600 | 0.47% | 32,306,936 |
| 2016-10-14 | 2016-10-12 | 2.883 | 11,199,018 | -27,414 | 0.47% | 32,288,290 |
| 2016-10-13 | 2016-10-11 | 2.966 | 11,226,432 | +14,429 | 0.47% | 33,301,002 |
| 2016-10-11 | 2016-10-06 | 2.994 | 11,212,003 | -7,215 | 0.47% | 33,569,025 |
| 2016-10-05 | 2016-10-03 | 2.911 | 11,219,218 | -21,643 | 0.47% | 32,657,554 |
| 2016-10-04 | 2016-09-30 | 2.869 | 11,240,861 | +101,001 | 0.47% | 32,253,117 |
| 2016-09-29 | 2016-09-27 | 2.966 | 11,139,860 | -7,214 | 0.47% | 33,044,203 |
| 2016-09-28 | 2016-09-26 | 2.911 | 11,147,074 | +21,643 | 0.47% | 32,447,553 |
| 2016-09-27 | 2016-09-23 | 3.008 | 11,125,431 | -4,329 | 0.47% | 33,464,039 |
| 2016-09-26 | 2016-09-22 | 3.022 | 11,129,760 | +108,216 | 0.47% | 33,631,332 |
| 2016-09-21 | 2016-09-19 | 2.980 | 11,021,544 | +72,144 | 0.46% | 32,846,014 |
| 2016-09-19 | 2016-09-14 | 2.911 | 10,949,400 | -7,215 | 0.46% | 31,872,152 |
| 2016-09-15 | 2016-09-13 | 2.925 | 10,956,615 | +67,815 | 0.46% | 32,045,026 |
| 2016-09-14 | 2016-09-12 | 2.939 | 10,888,800 | -194,788 | 0.46% | 31,997,618 |
| 2016-09-13 | 2016-09-09 | 3.036 | 11,083,588 | -191,902 | 0.46% | 33,645,444 |
| 2016-09-12 | 2016-09-08 | 2.952 | 11,275,490 | -31,743 | 0.47% | 33,290,230 |
| 2016-09-09 | 2016-09-07 | 2.897 | 11,307,233 | -51,944 | 0.47% | 32,757,021 |
| 2016-09-08 | 2016-09-06 | 2.980 | 11,359,177 | -109,658 | 0.47% | 33,852,216 |
| 2016-09-07 | 2016-09-05 | 2.842 | 11,468,835 | +86,572 | 0.48% | 32,589,293 |
| 2016-09-06 | 2016-09-02 | 2.786 | 11,382,263 | +37,515 | 0.48% | 31,712,206 |
| 2016-09-05 | 2016-09-01 | 2.772 | 11,344,748 | +79,358 | 0.47% | 31,450,433 |
| 2016-09-02 | 2016-08-31 | 2.814 | 11,265,390 | +38,958 | 0.47% | 31,698,889 |
| 2016-09-01 | 2016-08-30 | 2.842 | 11,226,432 | +7,214 | 0.47% | 31,900,492 |
| 2016-08-30 | 2016-08-26 | 2.814 | 11,219,218 | -36,072 | 0.47% | 31,568,969 |
| 2016-08-29 | 2016-08-25 | 2.800 | 11,255,290 | +21,643 | 0.47% | 31,514,457 |
| 2016-08-26 | 2016-08-24 | 2.814 | 11,233,647 | -72,143 | 0.47% | 31,609,570 |
| 2016-08-25 | 2016-08-23 | 2.800 | 11,305,790 | +1,443 | 0.47% | 31,655,856 |
| 2016-08-24 | 2016-08-22 | 2.800 | 11,304,347 | -36,072 | 0.47% | 31,651,815 |
| 2016-08-23 | 2016-08-19 | 2.828 | 11,340,419 | +106,772 | 0.47% | 32,067,200 |
| 2016-08-22 | 2016-08-18 | 2.842 | 11,233,647 | +186,131 | 0.47% | 31,920,994 |
| 2016-08-19 | 2016-08-17 | 2.883 | 11,047,516 | +50,501 | 0.46% | 31,851,490 |
| 2016-08-18 | 2016-08-16 | 2.897 | 10,997,015 | +7,214 | 0.46% | 31,858,321 |
| 2016-08-17 | 2016-08-15 | 2.939 | 10,989,801 | +7,214 | 0.46% | 32,294,418 |
| 2016-08-16 | 2016-08-12 | 2.897 | 10,982,587 | +131,302 | 0.46% | 31,816,523 |
| 2016-08-15 | 2016-08-11 | 2.842 | 10,851,285 | -54,829 | 0.45% | 30,834,493 |
| 2016-08-11 | 2016-08-09 | 2.786 | 10,906,114 | +54,829 | 0.46% | 30,385,603 |
| 2016-08-10 | 2016-08-08 | 2.800 | 10,851,285 | +36,072 | 0.45% | 30,383,256 |
| 2016-08-09 | 2016-08-05 | 2.772 | 10,815,213 | +69,258 | 0.45% | 29,982,431 |
| 2016-08-08 | 2016-08-04 | 2.772 | 10,745,955 | -72,144 | 0.45% | 29,790,431 |
| 2016-08-05 | 2016-08-03 | 2.772 | 10,818,099 | -141,402 | 0.45% | 29,990,432 |
| 2016-08-04 | 2016-08-01 | 2.828 | 10,959,501 | -33,186 | 0.46% | 30,990,082 |
| 2016-08-03 | 2016-07-29 | 2.786 | 10,992,687 | +90,901 | 0.46% | 30,626,805 |
| 2016-08-01 | 2016-07-28 | 2.772 | 10,901,786 | -83,686 | 0.46% | 30,222,433 |
| 2016-07-29 | 2016-07-27 | 2.689 | 10,985,472 | +115,430 | 0.46% | 29,540,798 |
| 2016-07-28 | 2016-07-26 | 2.717 | 10,870,042 | +144,287 | 0.45% | 29,531,742 |
| 2016-07-27 | 2016-07-25 | 2.703 | 10,725,755 | -101,001 | 0.45% | 28,991,071 |
| 2016-07-26 | 2016-07-22 | 2.703 | 10,826,756 | -14,429 | 0.45% | 29,264,071 |
| 2016-07-25 | 2016-07-21 | 2.731 | 10,841,185 | +28,857 | 0.45% | 29,603,616 |
| 2016-07-22 | 2016-07-20 | 2.703 | 10,812,328 | +17,315 | 0.45% | 29,225,073 |
| 2016-07-21 | 2016-07-19 | 2.647 | 10,795,013 | -14,429 | 0.45% | 28,579,742 |
| 2016-07-20 | 2016-07-18 | 2.647 | 10,809,442 | +36,072 | 0.45% | 28,617,943 |
| 2016-07-19 | 2016-07-15 | 2.703 | 10,773,370 | +151,502 | 0.45% | 29,119,771 |
| 2016-07-18 | 2016-07-14 | 2.703 | 10,621,868 | -50,501 | 0.44% | 28,710,271 |
| 2016-07-15 | 2016-07-13 | 2.675 | 10,672,369 | +57,715 | 0.45% | 28,550,907 |
| 2016-07-14 | 2016-07-12 | 2.703 | 10,614,654 | -7,214 | 0.44% | 28,690,772 |
| 2016-07-13 | 2016-07-11 | 2.675 | 10,621,868 | +79,358 | 0.44% | 28,415,806 |
| 2016-07-12 | 2016-07-08 | 2.634 | 10,542,510 | -12,986 | 0.44% | 27,765,110 |
| 2016-07-11 | 2016-07-07 | 2.689 | 10,555,496 | +7,214 | 0.44% | 28,384,559 |
| 2016-07-08 | 2016-07-06 | 2.717 | 10,548,282 | +82,244 | 0.44% | 28,657,584 |
| 2016-07-07 | 2016-07-05 | 3.322 | 10,466,038 | -568,492 | 0.44% | 34,769,290 |
| 2016-07-06 | 2016-07-04 | 3.398 | 11,034,530 | +870,348 | 0.46% | 37,498,657 |
| 2016-07-05 | 2016-06-30 | 3.292 | 10,164,182 | -140,429 | 0.47% | 33,456,708 |
| 2016-07-04 | 2016-06-29 | 3.292 | 10,304,611 | -182,426 | 0.47% | 33,918,948 |
| 2016-06-30 | 2016-06-28 | 3.170 | 10,487,037 | +106,306 | 0.48% | 33,240,929 |
| 2016-06-29 | 2016-06-27 | 3.200 | 10,380,731 | +72,183 | 0.48% | 33,220,353 |
| 2016-06-28 | 2016-06-24 | 3.185 | 10,308,548 | +85,307 | 0.47% | 32,832,262 |
| 2016-06-27 | 2016-06-23 | 3.170 | 10,223,241 | +405,538 | 0.47% | 32,404,771 |
| 2016-06-24 | 2016-06-22 | 3.200 | 9,817,703 | -14,436 | 0.45% | 31,418,555 |
| 2016-06-23 | 2016-06-21 | 3.170 | 9,832,139 | -2,625 | 0.45% | 31,165,088 |
| 2016-06-22 | 2016-06-20 | 3.185 | 9,834,764 | +13,124 | 0.45% | 31,323,281 |
| 2016-06-20 | 2016-06-16 | 3.063 | 9,821,640 | +89,245 | 0.45% | 30,084,104 |
| 2016-06-17 | 2016-06-15 | 3.124 | 9,732,395 | +133,867 | 0.45% | 30,403,992 |
| 2016-06-16 | 2016-06-14 | 3.094 | 9,598,528 | +141,741 | 0.44% | 29,693,247 |
| 2016-06-15 | 2016-06-13 | 3.124 | 9,456,787 | -326,793 | 0.43% | 29,542,993 |
| 2016-06-14 | 2016-06-10 | 3.231 | 9,783,580 | +153,553 | 0.45% | 31,607,539 |
| 2016-06-13 | 2016-06-08 | 3.292 | 9,630,027 | +36,748 | 0.44% | 31,698,468 |
| 2016-06-10 | 2016-06-07 | 3.322 | 9,593,279 | -3,937 | 0.44% | 31,869,892 |
| 2016-06-08 | 2016-06-06 | 3.246 | 9,597,216 | +76,120 | 0.44% | 31,151,710 |
| 2016-06-07 | 2016-06-03 | 3.215 | 9,521,096 | -7,874 | 0.44% | 30,614,447 |
| 2016-06-06 | 2016-06-02 | 3.170 | 9,528,970 | +28,873 | 0.44% | 30,204,129 |
| 2016-06-03 | 2016-06-01 | 3.185 | 9,500,097 | -44,622 | 0.44% | 30,257,382 |
| 2016-06-02 | 2016-05-31 | 3.170 | 9,544,719 | -45,935 | 0.44% | 30,254,049 |
| 2016-06-01 | 2016-05-30 | 3.109 | 9,590,654 | -13,124 | 0.44% | 29,815,041 |
| 2016-05-31 | 2016-05-27 | 2.987 | 9,603,778 | +91,869 | 0.44% | 28,685,023 |
| 2016-05-30 | 2016-05-26 | 3.017 | 9,511,909 | -198,175 | 0.44% | 28,700,528 |
| 2016-05-27 | 2016-05-25 | 3.048 | 9,710,084 | +31,498 | 0.45% | 29,594,431 |
| 2016-05-26 | 2016-05-24 | 3.063 | 9,678,586 | +26,248 | 0.44% | 29,645,924 |
| 2016-05-25 | 2016-05-23 | 3.078 | 9,652,338 | +6,562 | 0.44% | 29,712,617 |
| 2016-05-24 | 2016-05-20 | 3.063 | 9,645,776 | -22,311 | 0.44% | 29,545,425 |
| 2016-05-23 | 2016-05-19 | 3.048 | 9,668,087 | -98,431 | 0.44% | 29,466,433 |
| 2016-05-20 | 2016-05-18 | 3.048 | 9,766,518 | +51,184 | 0.45% | 29,766,431 |
| 2016-05-19 | 2016-05-17 | 3.094 | 9,715,334 | +14,437 | 0.45% | 30,054,589 |
| 2016-05-18 | 2016-05-16 | 3.078 | 9,700,897 | -135,180 | 0.45% | 29,862,095 |
| 2016-05-17 | 2016-05-13 | 3.109 | 9,836,077 | +585,340 | 0.45% | 30,578,002 |
| 2016-05-13 | 2016-05-11 | 3.185 | 9,250,737 | +13,124 | 0.43% | 29,463,181 |
| 2016-05-12 | 2016-05-10 | 3.200 | 9,237,613 | -18,374 | 0.42% | 29,562,154 |
| 2016-05-11 | 2016-05-09 | 3.185 | 9,255,987 | +60,372 | 0.43% | 29,479,902 |
| 2016-05-10 | 2016-05-06 | 3.307 | 9,195,615 | +15,749 | 0.42% | 30,408,677 |
| 2016-05-09 | 2016-05-05 | 3.276 | 9,179,866 | +6,562 | 0.42% | 30,076,813 |
| 2016-05-06 | 2016-05-04 | 3.292 | 9,173,304 | +82,682 | 0.42% | 30,195,106 |
| 2016-05-05 | 2016-05-03 | 3.322 | 9,090,622 | +643,086 | 0.42% | 30,200,012 |
| 2016-05-04 | 2016-04-29 | 3.368 | 8,447,536 | -64,308 | 0.39% | 28,449,808 |
| 2016-05-03 | 2016-04-28 | 3.322 | 8,511,844 | +47,247 | 0.39% | 28,277,250 |
| 2016-04-29 | 2016-04-27 | 3.383 | 8,464,597 | -585,340 | 0.39% | 28,636,259 |
| 2016-04-28 | 2016-04-26 | 3.368 | 9,049,937 | +160,116 | 0.42% | 30,478,588 |
| 2016-04-27 | 2016-04-25 | 3.444 | 8,889,821 | +20,998 | 0.41% | 30,616,707 |
| 2016-04-26 | 2016-04-22 | 3.490 | 8,868,823 | +14,437 | 0.41% | 30,949,846 |
| 2016-04-25 | 2016-04-21 | 3.505 | 8,854,386 | +65,621 | 0.41% | 31,034,396 |
| 2016-04-22 | 2016-04-20 | 3.459 | 8,788,765 | +27,561 | 0.40% | 30,402,600 |
| 2016-04-21 | 2016-04-19 | 3.551 | 8,761,204 | +24,936 | 0.40% | 31,108,332 |
| 2016-04-20 | 2016-04-18 | 3.566 | 8,736,268 | +9,187 | 0.40% | 31,152,925 |
| 2016-04-19 | 2016-04-15 | 3.612 | 8,727,081 | +41,997 | 0.40% | 31,519,141 |
| 2016-04-15 | 2016-04-13 | 3.627 | 8,685,084 | +23,624 | 0.40% | 31,499,815 |
| 2016-04-14 | 2016-04-12 | 3.551 | 8,661,460 | +26,248 | 0.40% | 30,754,172 |
| 2016-04-13 | 2016-04-11 | 3.581 | 8,635,212 | +13,124 | 0.40% | 30,924,158 |
| 2016-04-12 | 2016-04-08 | 3.551 | 8,622,088 | +610,276 | 0.40% | 30,614,374 |
| 2016-04-11 | 2016-04-07 | 3.505 | 8,011,812 | +32,810 | 0.37% | 28,081,196 |
| 2016-04-08 | 2016-04-06 | 3.520 | 7,979,002 | -39,372 | 0.37% | 28,087,790 |
| 2016-04-07 | 2016-04-05 | 3.520 | 8,018,374 | +5,249 | 0.37% | 28,226,388 |
| 2016-04-06 | 2016-04-01 | 3.535 | 8,013,125 | +98,432 | 0.37% | 28,330,022 |
| 2016-04-05 | 2016-03-31 | 3.642 | 7,914,693 | +64,309 | 0.36% | 28,826,306 |
| 2016-04-01 | 2016-03-30 | 3.657 | 7,850,384 | +20,998 | 0.36% | 28,711,717 |
| 2016-03-29 | 2016-03-23 | 3.414 | 7,829,386 | +30,186 | 0.36% | 26,725,925 |
| 2016-03-23 | 2016-03-21 | 3.535 | 7,799,200 | -27,561 | 0.36% | 27,573,701 |
| 2016-03-22 | 2016-03-18 | 3.474 | 7,826,761 | +32,811 | 0.36% | 27,194,053 |
| 2016-03-21 | 2016-03-17 | 3.490 | 7,793,950 | -38,061 | 0.36% | 27,198,823 |
| 2016-03-16 | 2016-03-14 | 3.398 | 7,832,011 | -19,686 | 0.36% | 26,615,533 |
| 2016-03-15 | 2016-03-11 | 3.322 | 7,851,697 | -124,680 | 0.36% | 26,084,171 |
| 2016-03-14 | 2016-03-10 | 3.261 | 7,976,377 | +6,562 | 0.37% | 26,012,163 |
| 2016-03-11 | 2016-03-09 | 3.261 | 7,969,815 | -98,431 | 0.37% | 25,990,763 |
| 2016-03-09 | 2016-03-07 | 3.368 | 8,068,246 | +11,812 | 0.37% | 27,172,426 |
| 2016-03-08 | 2016-03-04 | 3.292 | 8,056,434 | -39,373 | 0.37% | 26,518,785 |
| 2016-03-07 | 2016-03-03 | 3.231 | 8,095,807 | +10,499 | 0.37% | 26,154,898 |
| 2016-03-04 | 2016-03-02 | 3.231 | 8,085,308 | -6,562 | 0.37% | 26,120,979 |
| 2016-03-03 | 2016-03-01 | 3.109 | 8,091,870 | +9,187 | 0.37% | 25,155,681 |
| 2016-03-02 | 2016-02-29 | 3.094 | 8,082,683 | -26,248 | 0.37% | 25,003,949 |
| 2016-03-01 | 2016-02-26 | 3.139 | 8,108,931 | +6,562 | 0.37% | 25,455,864 |
| 2016-02-29 | 2016-02-25 | 3.048 | 8,102,369 | +6,562 | 0.37% | 24,694,431 |
| 2016-02-26 | 2016-02-24 | 3.170 | 8,095,807 | +26,248 | 0.37% | 25,661,409 |
| 2016-02-25 | 2016-02-23 | 3.185 | 8,069,559 | +9,187 | 0.37% | 25,701,182 |
| 2016-02-24 | 2016-02-22 | 3.215 | 8,060,372 | +62,996 | 0.37% | 25,917,587 |
| 2016-02-22 | 2016-02-18 | 3.154 | 7,997,376 | -74,808 | 0.37% | 25,227,538 |
| 2016-02-19 | 2016-02-17 | 3.078 | 8,072,184 | +65,621 | 0.37% | 24,848,458 |
| 2016-02-18 | 2016-02-16 | 3.139 | 8,006,563 | -65,621 | 0.37% | 25,134,506 |
| 2016-02-16 | 2016-02-12 | 2.895 | 8,072,184 | -9,186 | 0.37% | 23,372,312 |
| 2016-02-15 | 2016-02-11 | 2.911 | 8,081,370 | +65,621 | 0.37% | 23,522,061 |
| 2016-02-12 | 2016-02-05 | 3.017 | 8,015,749 | +65,621 | 0.37% | 24,186,126 |
| 2016-02-05 | 2016-02-03 | 3.002 | 7,950,128 | +6,562 | 0.37% | 23,866,974 |
| 2016-02-04 | 2016-02-02 | 3.078 | 7,943,566 | +14,436 | 0.37% | 24,452,535 |
| 2016-02-03 | 2016-02-01 | 3.170 | 7,929,130 | +13,124 | 0.36% | 25,133,090 |
| 2016-02-02 | 2016-01-29 | 3.139 | 7,916,006 | +19,687 | 0.36% | 24,850,227 |
| 2016-02-01 | 2016-01-28 | 3.063 | 7,896,319 | -13,124 | 0.36% | 24,186,764 |
| 2016-01-29 | 2016-01-27 | 3.063 | 7,909,443 | +20,998 | 0.36% | 24,226,963 |
| 2016-01-28 | 2016-01-26 | 3.033 | 7,888,445 | +6,562 | 0.36% | 23,922,221 |
| 2016-01-27 | 2016-01-25 | 3.109 | 7,881,883 | +35,436 | 0.36% | 24,502,882 |
| 2016-01-26 | 2016-01-22 | 3.094 | 7,846,447 | +26,248 | 0.36% | 24,273,148 |
| 2016-01-25 | 2016-01-21 | 3.033 | 7,820,199 | -2,625 | 0.36% | 23,715,260 |
| 2016-01-22 | 2016-01-20 | 3.170 | 7,822,824 | +6,562 | 0.36% | 24,796,130 |
| 2016-01-21 | 2016-01-19 | 3.276 | 7,816,262 | +9,187 | 0.36% | 25,609,116 |
| 2016-01-20 | 2016-01-18 | 3.200 | 7,807,075 | -10,499 | 0.36% | 24,984,155 |
| 2016-01-19 | 2016-01-15 | 3.261 | 7,817,574 | +85,307 | 0.36% | 25,494,282 |
| 2016-01-18 | 2016-01-14 | 3.337 | 7,732,267 | -13,124 | 0.36% | 25,805,244 |
| 2016-01-13 | 2016-01-11 | 3.398 | 7,745,391 | +9,187 | 0.36% | 26,321,172 |
| 2016-01-08 | 2016-01-06 | 3.551 | 7,736,204 | +14,437 | 0.36% | 27,468,874 |
| 2016-01-07 | 2016-01-05 | 3.505 | 7,721,767 | +13,124 | 0.35% | 27,064,596 |
| 2016-01-06 | 2016-01-04 | 3.490 | 7,708,643 | +6,562 | 0.35% | 26,901,124 |
| 2016-01-05 | 2015-12-31 | 3.596 | 7,702,081 | +17,061 | 0.35% | 27,699,830 |
| 2016-01-04 | 2015-12-29 | 3.718 | 7,685,020 | +13,125 | 0.35% | 28,575,369 |
| 2015-12-29 | 2015-12-24 | 3.764 | 7,671,895 | +6,562 | 0.35% | 28,877,302 |
| 2015-12-21 | 2015-12-17 | 3.718 | 7,665,333 | +3,937 | 0.35% | 28,502,166 |
| 2015-12-18 | 2015-12-16 | 3.596 | 7,661,396 | +3,937 | 0.35% | 27,553,510 |
| 2015-12-17 | 2015-12-15 | 3.520 | 7,657,459 | +5,250 | 0.35% | 26,955,890 |
| 2015-12-16 | 2015-12-14 | 3.444 | 7,652,209 | +35,435 | 0.35% | 26,354,348 |
| 2015-12-15 | 2015-12-11 | 3.520 | 7,616,774 | +13,125 | 0.35% | 26,812,670 |
| 2015-12-14 | 2015-12-10 | 3.642 | 7,603,649 | -280,858 | 0.35% | 27,693,445 |
| 2015-12-10 | 2015-12-08 | 3.718 | 7,884,507 | +15,749 | 0.36% | 29,317,126 |
| 2015-12-08 | 2015-12-04 | 3.855 | 7,868,758 | -9,187 | 0.36% | 30,337,775 |
| 2015-12-03 | 2015-12-01 | 3.932 | 7,877,945 | -7,875 | 0.36% | 30,973,456 |
| 2015-12-02 | 2015-11-30 | 3.810 | 7,885,820 | +19,686 | 0.36% | 30,043,041 |
| 2015-12-01 | 2015-11-27 | 3.840 | 7,866,134 | +104,994 | 0.36% | 30,207,786 |
| 2015-11-30 | 2015-11-26 | 3.962 | 7,761,140 | -3,937 | 0.36% | 30,750,762 |
| 2015-11-27 | 2015-11-25 | 3.901 | 7,765,077 | -11,812 | 0.36% | 30,293,032 |
| 2015-11-26 | 2015-11-24 | 3.962 | 7,776,889 | -6,562 | 0.36% | 30,813,162 |
| 2015-11-24 | 2015-11-20 | 3.977 | 7,783,451 | +26,248 | 0.36% | 30,957,774 |
| 2015-11-23 | 2015-11-19 | 3.993 | 7,757,203 | -3,937 | 0.36% | 30,971,587 |
| 2015-11-20 | 2015-11-18 | 3.962 | 7,761,140 | +49,872 | 0.36% | 30,750,762 |
| 2015-11-19 | 2015-11-17 | 3.962 | 7,711,268 | +64,309 | 0.35% | 30,553,162 |
| 2015-11-18 | 2015-11-16 | 3.977 | 7,646,959 | +20,998 | 0.35% | 30,414,893 |
| 2015-11-17 | 2015-11-13 | 4.054 | 7,625,961 | +110,244 | 0.35% | 30,912,436 |
| 2015-11-16 | 2015-11-12 | 4.236 | 7,515,717 | +19,686 | 0.35% | 31,839,939 |
| 2015-11-13 | 2015-11-11 | 4.206 | 7,496,031 | +82,683 | 0.34% | 31,528,076 |
| 2015-11-12 | 2015-11-10 | 4.267 | 7,413,348 | +28,873 | 0.34% | 31,632,203 |
| 2015-11-11 | 2015-11-09 | 4.297 | 7,384,475 | +2,625 | 0.34% | 31,734,068 |
| 2015-11-10 | 2015-11-06 | 4.282 | 7,381,850 | -17,062 | 0.34% | 31,610,295 |
| 2015-11-09 | 2015-11-05 | 4.343 | 7,398,912 | +111,556 | 0.34% | 32,134,366 |
| 2015-11-06 | 2015-11-04 | 4.389 | 7,287,356 | -65,621 | 0.33% | 31,983,022 |
| 2015-11-05 | 2015-11-03 | 4.282 | 7,352,977 | +98,431 | 0.34% | 31,486,656 |
| 2015-11-04 | 2015-11-02 | 4.343 | 7,254,546 | +65,621 | 0.33% | 31,507,367 |
| 2015-11-03 | 2015-10-30 | 4.374 | 7,188,925 | +91,870 | 0.33% | 31,441,472 |
| 2015-11-02 | 2015-10-29 | 4.389 | 7,097,055 | +30,186 | 0.33% | 31,147,821 |
| 2015-10-30 | 2015-10-28 | 4.465 | 7,066,869 | +19,686 | 0.32% | 31,553,801 |
| 2015-10-29 | 2015-10-27 | 4.496 | 7,047,183 | -122,055 | 0.32% | 31,680,686 |
| 2015-10-28 | 2015-10-26 | 4.587 | 7,169,238 | +6,562 | 0.33% | 32,884,899 |
| 2015-10-27 | 2015-10-23 | 4.724 | 7,162,676 | +45,935 | 0.33% | 33,837,169 |
| 2015-10-26 | 2015-10-22 | 4.709 | 7,116,741 | +13,124 | 0.33% | 33,511,715 |
| 2015-10-23 | 2015-10-20 | 4.755 | 7,103,617 | +2,625 | 0.33% | 33,774,673 |
| 2015-10-16 | 2015-10-14 | 4.770 | 7,100,992 | -32,811 | 0.33% | 33,870,404 |
| 2015-10-15 | 2015-10-13 | 4.953 | 7,133,803 | -72,183 | 0.33% | 35,331,452 |
| 2015-10-14 | 2015-10-12 | 4.907 | 7,205,986 | +13,124 | 0.33% | 35,359,515 |
| 2015-10-13 | 2015-10-09 | 4.816 | 7,192,862 | -1,312 | 0.33% | 34,637,443 |
| 2015-10-12 | 2015-10-08 | 4.800 | 7,194,174 | -135,180 | 0.33% | 34,534,129 |
| 2015-10-09 | 2015-10-07 | 4.876 | 7,329,354 | -69,558 | 0.34% | 35,741,493 |
| 2015-10-08 | 2015-10-06 | 4.785 | 7,398,912 | -72,183 | 0.34% | 35,404,179 |
| 2015-10-07 | 2015-10-05 | 4.785 | 7,471,095 | -131,242 | 0.34% | 35,749,578 |
| 2015-10-06 | 2015-10-02 | 4.694 | 7,602,337 | -144,366 | 0.35% | 35,682,465 |
| 2015-10-05 | 2015-09-30 | 4.465 | 7,746,703 | +556,466 | 0.36% | 34,589,282 |
| 2015-09-30 | 2015-09-25 | 4.511 | 7,190,237 | -6,562 | 0.33% | 32,433,359 |
| 2015-09-29 | 2015-09-24 | 4.496 | 7,196,799 | +17,061 | 0.33% | 32,353,287 |
| 2015-09-25 | 2015-09-23 | 4.572 | 7,179,738 | +18,374 | 0.33% | 32,823,650 |
| 2015-09-24 | 2015-09-22 | 4.724 | 7,161,364 | +26,249 | 0.33% | 33,830,971 |
| 2015-09-23 | 2015-09-21 | 4.800 | 7,135,115 | -13,125 | 0.33% | 34,250,629 |
| 2015-09-22 | 2015-09-18 | 4.770 | 7,148,240 | +23,624 | 0.33% | 34,095,768 |
| 2015-09-21 | 2015-09-17 | 4.755 | 7,124,616 | +13,124 | 0.33% | 33,874,514 |
| 2015-09-18 | 2015-09-16 | 4.755 | 7,111,492 | -1,312 | 0.33% | 33,812,115 |
| 2015-09-16 | 2015-09-14 | 4.648 | 7,112,804 | -5,250 | 0.33% | 33,059,608 |
| 2015-09-15 | 2015-09-11 | 4.861 | 7,118,054 | +65,621 | 0.33% | 34,602,620 |
| 2015-09-14 | 2015-09-10 | 4.876 | 7,052,433 | -13,124 | 0.32% | 34,391,092 |
| 2015-09-11 | 2015-09-09 | 4.892 | 7,065,557 | -11,812 | 0.32% | 34,562,763 |
| 2015-09-10 | 2015-09-08 | 4.663 | 7,077,369 | -65,621 | 0.33% | 33,002,762 |
| 2015-09-09 | 2015-09-07 | 4.435 | 7,142,990 | +13,124 | 0.33% | 31,675,979 |
| 2015-09-08 | 2015-09-04 | 4.480 | 7,129,866 | -1,312 | 0.33% | 31,943,737 |
| 2015-09-02 | 2015-08-31 | 4.770 | 7,131,178 | -32,811 | 0.33% | 34,014,386 |
| 2015-09-01 | 2015-08-28 | 4.755 | 7,163,989 | +6,563 | 0.33% | 34,061,716 |
| 2015-08-31 | 2015-08-27 | 4.694 | 7,157,426 | +49,871 | 0.33% | 33,594,223 |
| 2015-08-27 | 2015-08-25 | 4.358 | 7,107,555 | +32,811 | 0.33% | 30,977,280 |
| 2015-08-26 | 2015-08-24 | 4.419 | 7,074,744 | -15,749 | 0.33% | 31,265,526 |
| 2015-08-25 | 2015-08-21 | 4.861 | 7,090,493 | +6,562 | 0.33% | 34,468,639 |
| 2015-08-24 | 2015-08-20 | 4.968 | 7,083,931 | +560,404 | 0.33% | 35,192,404 |
| 2015-08-21 | 2015-08-19 | 5.257 | 6,523,527 | -65,621 | 0.30% | 34,297,193 |
| 2015-08-20 | 2015-08-18 | 5.242 | 6,589,148 | +18,373 | 0.30% | 34,541,781 |
| 2015-08-19 | 2015-08-17 | 5.395 | 6,570,775 | -7,874 | 0.30% | 35,446,787 |
| 2015-08-18 | 2015-08-14 | 5.212 | 6,578,649 | -6,562 | 0.30% | 34,286,238 |
| 2015-08-17 | 2015-08-13 | 5.120 | 6,585,211 | -45,935 | 0.30% | 33,718,325 |
| 2015-08-14 | 2015-08-12 | 5.090 | 6,631,146 | +47,247 | 0.30% | 33,751,422 |
| 2015-08-13 | 2015-08-11 | 5.212 | 6,583,899 | -39,372 | 0.30% | 34,313,600 |
| 2015-08-12 | 2015-08-10 | 5.151 | 6,623,271 | -13,125 | 0.30% | 34,115,068 |
| 2015-08-11 | 2015-08-07 | 4.983 | 6,636,396 | +26,249 | 0.31% | 33,070,218 |
| 2015-08-10 | 2015-08-06 | 4.953 | 6,610,147 | +23,623 | 0.30% | 32,737,951 |
| 2015-08-07 | 2015-08-05 | 5.166 | 6,586,524 | -1,312 | 0.30% | 34,026,164 |
| 2015-08-06 | 2015-08-04 | 5.090 | 6,587,836 | -13,124 | 0.30% | 33,530,981 |
| 2015-08-05 | 2015-08-03 | 5.090 | 6,600,960 | -1,313 | 0.30% | 33,597,780 |
| 2015-08-04 | 2015-07-31 | 5.105 | 6,602,273 | -26,248 | 0.30% | 33,705,075 |
| 2015-08-03 | 2015-07-30 | 4.953 | 6,628,521 | -31,498 | 0.30% | 32,828,952 |
| 2015-07-31 | 2015-07-29 | 4.907 | 6,660,019 | -1,313 | 0.31% | 32,680,475 |
| 2015-07-30 | 2015-07-28 | 4.922 | 6,661,332 | +6,563 | 0.31% | 32,788,430 |
| 2015-07-29 | 2015-07-27 | 4.892 | 6,654,769 | +81,370 | 0.31% | 32,553,301 |
| 2015-07-28 | 2015-07-24 | 5.197 | 6,573,399 | +9,187 | 0.30% | 34,158,704 |
| 2015-07-27 | 2015-07-23 | 5.273 | 6,564,212 | +13,124 | 0.30% | 34,611,125 |
| 2015-07-21 | 2015-07-17 | 5.303 | 6,551,088 | -13,124 | 0.30% | 34,741,590 |
| 2015-07-20 | 2015-07-16 | 5.227 | 6,564,212 | +19,686 | 0.30% | 34,311,028 |
| 2015-07-17 | 2015-07-15 | 5.197 | 6,544,526 | -13,124 | 0.30% | 34,008,666 |
| 2015-07-16 | 2015-07-14 | 5.349 | 6,557,650 | -10,500 | 0.30% | 35,076,186 |
| 2015-07-15 | 2015-07-13 | 5.364 | 6,568,150 | -19,686 | 0.30% | 35,232,442 |
| 2015-07-14 | 2015-07-10 | 5.227 | 6,587,836 | +22,311 | 0.30% | 34,434,511 |
| 2015-07-13 | 2015-07-09 | 4.953 | 6,565,525 | +26,249 | 0.30% | 32,516,953 |
| 2015-07-10 | 2015-07-08 | 4.709 | 6,539,276 | -899,008 | 0.30% | 30,792,515 |
| 2015-07-09 | 2015-07-07 | 5.212 | 7,438,284 | +30,185 | 0.34% | 38,766,436 |
| 2015-07-08 | 2015-07-06 | 5.379 | 7,408,099 | +127,305 | 0.34% | 39,850,934 |
| 2015-07-07 | 2015-07-03 | 5.730 | 7,280,794 | +89,245 | 0.33% | 41,718,012 |
| 2015-07-06 | 2015-07-02 | 5.943 | 7,191,549 | +6,562 | 0.33% | 42,740,940 |
| 2015-07-02 | 2015-06-29 | 6.586 | 7,184,987 | -2,625 | 0.33% | 47,319,006 |
| 2015-06-30 | 2015-06-26 | 6.491 | 7,187,612 | +288,050 | 0.33% | 46,651,914 |
| 2015-06-29 | 2015-06-25 | 6.633 | 6,899,562 | +21,425 | 0.33% | 45,767,726 |
| 2015-06-26 | 2015-06-24 | 6.745 | 6,878,137 | +18,905 | 0.33% | 46,389,670 |
| 2015-06-25 | 2015-06-23 | 6.665 | 6,859,232 | -10,083 | 0.33% | 45,717,904 |
| 2015-06-24 | 2015-06-22 | 6.570 | 6,869,315 | +11,343 | 0.33% | 45,131,036 |
| 2015-06-23 | 2015-06-19 | 6.570 | 6,857,972 | +20,164 | 0.33% | 45,056,513 |
| 2015-06-22 | 2015-06-18 | 6.570 | 6,837,808 | +22,685 | 0.33% | 44,924,037 |
| 2015-06-19 | 2015-06-17 | 6.618 | 6,815,123 | +5,042 | 0.33% | 45,099,454 |
| 2015-06-18 | 2015-06-16 | 6.538 | 6,810,081 | +5,041 | 0.33% | 44,525,728 |
| 2015-06-17 | 2015-06-15 | 6.713 | 6,805,040 | +26,466 | 0.33% | 45,680,682 |
| 2015-06-12 | 2015-06-10 | 6.697 | 6,778,574 | +15,123 | 0.32% | 45,395,450 |
| 2015-06-11 | 2015-06-09 | 6.983 | 6,763,451 | +6,302 | 0.32% | 47,226,151 |
| 2015-06-10 | 2015-06-08 | 7.141 | 6,757,149 | +6,301 | 0.32% | 48,254,469 |
| 2015-06-09 | 2015-06-05 | 6.919 | 6,750,848 | +17,644 | 0.32% | 46,709,622 |
| 2015-06-08 | 2015-06-04 | 7.078 | 6,733,204 | +31,507 | 0.32% | 47,656,063 |
| 2015-06-05 | 2015-06-03 | 7.236 | 6,701,697 | +25,206 | 0.32% | 48,496,585 |
| 2015-06-04 | 2015-06-02 | 7.395 | 6,676,491 | +6,301 | 0.32% | 49,373,705 |
| 2015-06-03 | 2015-06-01 | 7.443 | 6,670,190 | -355,400 | 0.32% | 49,644,664 |
| 2015-06-01 | 2015-05-28 | 7.205 | 7,025,590 | +25,206 | 0.34% | 50,617,441 |
| 2015-05-29 | 2015-05-27 | 7.332 | 7,000,384 | -94,522 | 0.34% | 51,324,576 |
| 2015-05-28 | 2015-05-26 | 7.379 | 7,094,906 | -50,411 | 0.34% | 52,355,357 |
| 2015-05-27 | 2015-05-22 | 7.221 | 7,145,317 | +66,795 | 0.34% | 51,593,433 |
| 2015-05-22 | 2015-05-20 | 7.173 | 7,078,522 | -6,301 | 0.34% | 50,774,137 |
| 2015-05-21 | 2015-05-19 | 7.141 | 7,084,823 | +68,055 | 0.34% | 50,594,470 |
| 2015-05-18 | 2015-05-14 | 6.983 | 7,016,768 | -18,904 | 0.34% | 48,994,951 |
| 2015-05-14 | 2015-05-12 | 7.110 | 7,035,672 | +6,301 | 0.34% | 50,020,166 |
| 2015-05-13 | 2015-05-11 | 7.125 | 7,029,371 | -6,301 | 0.34% | 50,086,921 |
| 2015-05-12 | 2015-05-08 | 7.094 | 7,035,672 | +31,507 | 0.34% | 49,908,514 |
| 2015-05-11 | 2015-05-07 | 6.871 | 7,004,165 | -1,260 | 0.34% | 48,128,884 |
| 2015-05-08 | 2015-05-06 | 7.030 | 7,005,425 | +99,562 | 0.34% | 49,249,264 |
| 2015-05-07 | 2015-05-05 | 7.348 | 6,905,863 | +118,467 | 0.33% | 50,741,170 |
| 2015-05-06 | 2015-05-04 | 7.554 | 6,787,396 | +75,617 | 0.32% | 51,270,986 |
| 2015-05-05 | 2015-04-30 | 7.236 | 6,711,779 | -17,644 | 0.32% | 48,569,543 |
| 2015-05-04 | 2015-04-29 | 7.490 | 6,729,423 | +6,301 | 0.32% | 50,405,898 |
| 2015-04-29 | 2015-04-27 | 7.760 | 6,723,122 | -226,851 | 0.32% | 52,172,468 |
| 2015-04-28 | 2015-04-24 | 7.633 | 6,949,973 | +6,302 | 0.33% | 53,050,530 |
| 2015-04-27 | 2015-04-23 | 7.649 | 6,943,671 | +52,931 | 0.33% | 53,112,617 |
| 2015-04-24 | 2015-04-22 | 7.840 | 6,890,740 | -389,427 | 0.33% | 54,019,971 |
| 2015-04-22 | 2015-04-20 | 7.268 | 7,280,167 | -6,302 | 0.35% | 52,913,727 |
| 2015-04-21 | 2015-04-17 | 7.570 | 7,286,469 | +12,603 | 0.35% | 55,156,542 |
| 2015-04-20 | 2015-04-16 | 7.554 | 7,273,866 | -6,301 | 0.35% | 54,945,709 |
| 2015-04-17 | 2015-04-15 | 7.475 | 7,280,167 | +17,644 | 0.35% | 54,415,645 |
| 2015-04-16 | 2015-04-14 | 7.649 | 7,262,523 | -388,168 | 0.35% | 55,551,538 |
| 2015-04-15 | 2015-04-13 | 7.601 | 7,650,691 | -15,123 | 0.37% | 58,156,426 |
| 2015-04-14 | 2015-04-10 | 7.538 | 7,665,814 | -76,878 | 0.37% | 57,784,774 |
| 2015-04-13 | 2015-04-09 | 7.348 | 7,742,692 | -114,685 | 0.37% | 56,889,813 |
| 2015-04-10 | 2015-04-08 | 7.014 | 7,857,377 | -312,551 | 0.38% | 55,113,931 |
| 2015-04-09 | 2015-04-02 | 6.522 | 8,169,928 | -60,494 | 0.39% | 53,287,038 |
| 2015-04-08 | 2015-04-01 | 6.332 | 8,230,422 | -34,027 | 0.39% | 52,114,255 |
| 2015-04-02 | 2015-03-31 | 6.300 | 8,264,449 | -86,960 | 0.40% | 52,067,406 |
| 2015-04-01 | 2015-03-30 | 6.126 | 8,351,409 | -206,686 | 0.40% | 51,157,415 |
| 2015-03-30 | 2015-03-26 | 5.634 | 8,558,095 | +6,301 | 0.41% | 48,213,314 |
| 2015-03-27 | 2015-03-25 | 5.586 | 8,551,794 | +73,096 | 0.41% | 47,770,680 |
| 2015-03-26 | 2015-03-24 | 5.745 | 8,478,698 | +18,905 | 0.41% | 48,707,885 |
| 2015-03-25 | 2015-03-23 | 5.713 | 8,459,793 | +31,507 | 0.40% | 48,330,776 |
| 2015-03-24 | 2015-03-20 | 5.745 | 8,428,286 | +55,452 | 0.40% | 48,418,281 |
| 2015-03-23 | 2015-03-19 | 5.872 | 8,372,834 | -2,520 | 0.40% | 49,162,701 |
| 2015-03-20 | 2015-03-18 | 5.967 | 8,375,354 | -55,453 | 0.40% | 49,974,971 |
| 2015-03-19 | 2015-03-17 | 5.967 | 8,430,807 | -131,069 | 0.40% | 50,305,854 |
| 2015-03-18 | 2015-03-16 | 5.681 | 8,561,876 | -5,041 | 0.41% | 48,642,232 |
| 2015-03-17 | 2015-03-13 | 5.697 | 8,566,917 | +46,630 | 0.41% | 48,806,823 |
| 2015-03-16 | 2015-03-12 | 5.808 | 8,520,287 | +17,644 | 0.41% | 49,487,651 |
| 2015-03-11 | 2015-03-09 | 5.967 | 8,502,643 | -18,904 | 0.41% | 50,734,492 |
| 2015-03-10 | 2015-03-06 | 6.062 | 8,521,547 | -18,904 | 0.41% | 51,658,684 |
| 2015-03-09 | 2015-03-05 | 5.872 | 8,540,451 | +26,465 | 0.41% | 50,146,896 |
| 2015-03-06 | 2015-03-04 | 5.999 | 8,513,986 | +12,603 | 0.41% | 51,072,399 |
| 2015-03-05 | 2015-03-03 | 6.126 | 8,501,383 | -15,123 | 0.41% | 52,076,096 |
| 2015-03-04 | 2015-03-02 | 6.126 | 8,516,506 | -12,603 | 0.41% | 52,168,733 |
| 2015-03-03 | 2015-02-27 | 6.157 | 8,529,109 | -98,302 | 0.41% | 52,516,639 |
| 2015-03-02 | 2015-02-26 | 5.983 | 8,627,411 | -95,782 | 0.41% | 51,615,884 |
| 2015-02-27 | 2015-02-25 | 5.776 | 8,723,193 | -6,301 | 0.42% | 50,389,308 |
| 2015-02-26 | 2015-02-24 | 5.713 | 8,729,494 | +6,301 | 0.42% | 49,871,577 |
| 2015-02-24 | 2015-02-18 | 5.681 | 8,723,193 | -27,726 | 0.42% | 49,558,715 |
| 2015-02-23 | 2015-02-16 | 5.618 | 8,750,919 | +22,685 | 0.42% | 49,160,745 |
| 2015-02-17 | 2015-02-13 | 5.650 | 8,728,234 | +46,631 | 0.42% | 49,310,330 |
| 2015-02-16 | 2015-02-12 | 5.776 | 8,681,603 | -15,124 | 0.42% | 50,149,065 |
| 2015-02-13 | 2015-02-11 | 5.650 | 8,696,727 | +25,206 | 0.42% | 49,132,331 |
| 2015-02-12 | 2015-02-10 | 5.713 | 8,671,521 | +11,343 | 0.42% | 49,540,377 |
| 2015-02-11 | 2015-02-09 | 5.554 | 8,660,178 | +10,082 | 0.41% | 48,101,253 |
| 2015-02-10 | 2015-02-06 | 5.634 | 8,650,096 | +127,289 | 0.41% | 48,731,616 |
| 2015-02-09 | 2015-02-05 | 5.888 | 8,522,807 | +352,879 | 0.41% | 50,178,548 |
| 2015-02-06 | 2015-02-04 | 6.522 | 8,169,928 | -44,110 | 0.39% | 53,287,038 |
| 2015-02-04 | 2015-02-02 | 6.538 | 8,214,038 | +31,507 | 0.39% | 53,705,091 |
| 2015-02-03 | 2015-01-30 | 6.697 | 8,182,531 | -66,795 | 0.39% | 54,797,613 |
| 2015-02-02 | 2015-01-29 | 6.681 | 8,249,326 | +20,165 | 0.39% | 55,114,020 |
| 2015-01-30 | 2015-01-28 | 6.459 | 8,229,161 | +6,301 | 0.39% | 53,151,007 |
| 2015-01-29 | 2015-01-27 | 6.348 | 8,222,860 | +47,891 | 0.39% | 52,196,865 |
| 2015-01-28 | 2015-01-26 | 6.411 | 8,174,969 | +52,932 | 0.39% | 52,411,792 |
| 2015-01-27 | 2015-01-23 | 6.411 | 8,122,037 | +10,082 | 0.39% | 52,072,432 |
| 2015-01-26 | 2015-01-22 | 6.411 | 8,111,955 | +41,590 | 0.39% | 52,007,793 |
| 2015-01-22 | 2015-01-20 | 6.633 | 8,070,365 | +8,821 | 0.39% | 53,534,160 |
| 2015-01-21 | 2015-01-19 | 6.491 | 8,061,544 | +25,206 | 0.39% | 52,324,257 |
| 2015-01-20 | 2015-01-16 | 6.792 | 8,036,338 | +37,809 | 0.38% | 54,583,766 |
| 2015-01-19 | 2015-01-15 | 6.983 | 7,998,529 | -15,124 | 0.38% | 55,850,148 |
| 2015-01-16 | 2015-01-14 | 6.919 | 8,013,653 | -11,342 | 0.38% | 55,447,064 |
| 2015-01-15 | 2015-01-13 | 6.967 | 8,024,995 | -18,905 | 0.38% | 55,907,596 |
| 2015-01-14 | 2015-01-12 | 6.840 | 8,043,900 | +25,206 | 0.38% | 55,018,084 |
| 2015-01-13 | 2015-01-09 | 7.046 | 8,018,694 | -71,836 | 0.38% | 56,499,960 |
| 2015-01-12 | 2015-01-08 | 6.998 | 8,090,530 | -30,247 | 0.39% | 56,620,942 |
| 2015-01-09 | 2015-01-07 | 6.903 | 8,120,777 | -34,028 | 0.39% | 56,059,391 |
| 2015-01-08 | 2015-01-06 | 6.792 | 8,154,805 | -1,260 | 0.39% | 55,388,408 |
| 2015-01-07 | 2015-01-05 | 6.729 | 8,156,065 | -25,205 | 0.39% | 54,879,237 |
| 2015-01-06 | 2015-01-02 | 6.745 | 8,181,270 | -25,206 | 0.39% | 55,178,665 |
| 2015-01-05 | 2014-12-31 | 6.618 | 8,206,476 | +52,932 | 0.39% | 54,306,810 |
| 2015-01-02 | 2014-12-29 | 6.729 | 8,153,544 | -63,014 | 0.39% | 54,862,274 |
| 2014-12-30 | 2014-12-24 | 6.856 | 8,216,558 | -27,727 | 0.39% | 56,329,410 |
| 2014-12-29 | 2014-12-22 | 6.792 | 8,244,285 | +56,713 | 0.39% | 55,996,167 |
| 2014-12-23 | 2014-12-19 | 6.538 | 8,187,572 | +6,302 | 0.39% | 53,532,050 |
| 2014-12-22 | 2014-12-18 | 6.411 | 8,181,270 | -18,905 | 0.39% | 52,452,189 |
| 2014-12-19 | 2014-12-17 | 6.253 | 8,200,175 | -25,205 | 0.39% | 51,272,073 |
| 2014-12-18 | 2014-12-16 | 6.316 | 8,225,380 | +52,931 | 0.39% | 51,951,797 |
| 2014-12-17 | 2014-12-15 | 6.475 | 8,172,449 | +214,249 | 0.39% | 52,914,404 |
| 2014-12-12 | 2014-12-10 | 6.633 | 7,958,200 | +63,014 | 0.38% | 52,790,122 |
| 2014-12-11 | 2014-12-09 | 6.713 | 7,895,186 | -12,603 | 0.38% | 52,998,584 |
| 2014-12-09 | 2014-12-05 | 6.618 | 7,907,789 | +6,302 | 0.38% | 52,330,232 |
| 2014-12-08 | 2014-12-04 | 6.602 | 7,901,487 | +12,602 | 0.38% | 52,163,136 |
| 2014-12-05 | 2014-12-03 | 6.649 | 7,888,885 | +3,781 | 0.38% | 52,455,518 |
| 2014-12-04 | 2014-12-02 | 6.760 | 7,885,104 | +6,302 | 0.38% | 53,306,302 |
| 2014-12-03 | 2014-12-01 | 6.745 | 7,878,802 | +3,781 | 0.38% | 53,138,666 |
| 2014-12-02 | 2014-11-28 | 6.919 | 7,875,021 | +6,301 | 0.38% | 54,487,859 |
| 2014-12-01 | 2014-11-27 | 6.871 | 7,868,720 | -16,384 | 0.38% | 54,069,645 |
| 2014-11-28 | 2014-11-26 | 6.808 | 7,885,104 | +3,781 | 0.38% | 53,681,699 |
| 2014-11-27 | 2014-11-25 | 6.776 | 7,881,323 | +8,822 | 0.38% | 53,405,813 |
| 2014-11-26 | 2014-11-24 | 7.046 | 7,872,501 | -57,973 | 0.38% | 55,469,880 |
| 2014-11-25 | 2014-11-21 | 6.665 | 7,930,474 | +6,301 | 0.38% | 52,857,908 |
| 2014-11-20 | 2014-11-18 | 6.729 | 7,924,173 | -37,808 | 0.38% | 53,318,919 |
| 2014-11-19 | 2014-11-17 | 6.649 | 7,961,981 | +25,206 | 0.38% | 52,941,555 |
| 2014-11-18 | 2014-11-14 | 6.951 | 7,936,775 | -31,507 | 0.38% | 55,167,043 |
| 2014-11-17 | 2014-11-13 | 6.919 | 7,968,282 | -20,165 | 0.38% | 55,133,138 |
| 2014-11-14 | 2014-11-12 | 6.903 | 7,988,447 | -6,301 | 0.38% | 55,145,889 |
| 2014-11-13 | 2014-11-11 | 6.665 | 7,994,748 | -12,603 | 0.38% | 53,286,304 |
| 2014-11-12 | 2014-11-10 | 6.729 | 8,007,351 | -74,357 | 0.38% | 53,878,594 |
| 2014-11-11 | 2014-11-07 | 6.443 | 8,081,708 | -8,822 | 0.39% | 52,070,377 |
| 2014-11-10 | 2014-11-06 | 6.395 | 8,090,530 | +27,726 | 0.39% | 51,742,040 |
| 2014-11-07 | 2014-11-05 | 6.570 | 8,062,804 | -6,301 | 0.39% | 52,972,196 |
| 2014-11-06 | 2014-11-04 | 6.586 | 8,069,105 | +6,301 | 0.39% | 53,141,645 |
| 2014-11-05 | 2014-11-03 | 6.649 | 8,062,804 | -56,713 | 0.39% | 53,611,956 |
| 2014-11-04 | 2014-10-31 | 6.459 | 8,119,517 | +35,288 | 0.39% | 52,442,832 |
| 2014-11-03 | 2014-10-30 | 6.459 | 8,084,229 | -52,932 | 0.39% | 52,214,912 |
| 2014-10-31 | 2014-10-29 | 6.221 | 8,137,161 | -30,246 | 0.39% | 50,619,810 |
| 2014-10-30 | 2014-10-28 | 5.888 | 8,167,407 | +26,466 | 0.39% | 48,086,109 |
| 2014-10-29 | 2014-10-27 | 5.999 | 8,140,941 | +3,780 | 0.39% | 48,834,634 |
| 2014-10-28 | 2014-10-24 | 5.983 | 8,137,161 | +6,302 | 0.39% | 48,682,827 |
| 2014-10-27 | 2014-10-23 | 5.903 | 8,130,859 | +7,562 | 0.39% | 47,999,963 |
| 2014-10-24 | 2014-10-22 | 6.030 | 8,123,297 | +5,041 | 0.39% | 48,986,618 |
| 2014-10-23 | 2014-10-21 | 6.015 | 8,118,256 | +44,110 | 0.39% | 48,827,387 |
| 2014-10-21 | 2014-10-17 | 6.189 | 8,074,146 | +7,561 | 0.39% | 49,971,540 |
| 2014-10-20 | 2014-10-16 | 6.205 | 8,066,585 | +5,041 | 0.39% | 50,052,757 |
| 2014-10-17 | 2014-10-15 | 6.284 | 8,061,544 | -50,411 | 0.39% | 50,661,138 |
| 2014-10-16 | 2014-10-14 | 6.205 | 8,111,955 | -50,411 | 0.39% | 50,334,275 |
| 2014-10-15 | 2014-10-13 | 6.046 | 8,162,366 | -44,110 | 0.39% | 49,351,752 |
| 2014-10-14 | 2014-10-10 | 5.951 | 8,206,476 | +153,754 | 0.39% | 48,837,059 |
| 2014-10-13 | 2014-10-09 | 6.300 | 8,052,722 | -126,028 | 0.39% | 50,733,491 |
| 2014-10-10 | 2014-10-08 | 6.253 | 8,178,750 | +176,440 | 0.39% | 51,138,111 |
| 2014-10-08 | 2014-10-06 | 6.427 | 8,002,310 | +12,603 | 0.38% | 51,431,824 |
| 2014-10-07 | 2014-10-03 | 6.268 | 7,989,707 | +2,520 | 0.38% | 50,082,901 |
| 2014-10-06 | 2014-09-30 | 6.427 | 7,987,187 | +12,603 | 0.38% | 51,334,626 |
| 2014-10-03 | 2014-09-29 | 6.491 | 7,974,584 | -50,411 | 0.38% | 51,759,834 |
| 2014-09-30 | 2014-09-26 | 6.729 | 8,024,995 | -12,603 | 0.38% | 53,997,314 |
| 2014-09-26 | 2014-09-24 | 6.554 | 8,037,598 | +6,301 | 0.38% | 52,679,041 |
| 2014-09-25 | 2014-09-23 | 6.475 | 8,031,297 | +6,302 | 0.38% | 52,000,483 |
| 2014-09-24 | 2014-09-22 | 6.633 | 8,024,995 | +18,904 | 0.38% | 53,233,201 |
| 2014-09-19 | 2014-09-17 | 6.808 | 8,006,091 | -23,945 | 0.38% | 54,505,377 |
| 2014-09-18 | 2014-09-16 | 6.681 | 8,030,036 | +18,904 | 0.38% | 53,648,937 |
| 2014-09-16 | 2014-09-12 | 7.141 | 8,011,132 | +3,781 | 0.38% | 57,209,471 |
| 2014-09-15 | 2014-09-11 | 7.030 | 8,007,351 | -5,041 | 0.38% | 56,292,965 |
| 2014-09-12 | 2014-09-10 | 6.967 | 8,012,392 | -6,302 | 0.38% | 55,819,795 |
| 2014-09-11 | 2014-09-08 | 7.141 | 8,018,694 | -6,301 | 0.38% | 57,263,473 |
| 2014-09-08 | 2014-09-04 | 7.173 | 8,024,995 | -75,617 | 0.38% | 57,563,174 |
| 2014-09-05 | 2014-09-03 | 7.252 | 8,100,612 | -39,069 | 0.39% | 58,748,335 |
| 2014-09-04 | 2014-09-02 | 7.189 | 8,139,681 | -80,658 | 0.39% | 58,514,988 |
| 2014-09-03 | 2014-09-01 | 7.221 | 8,220,339 | -84,439 | 0.39% | 59,355,731 |
| 2014-09-02 | 2014-08-29 | 6.824 | 8,304,778 | -60,494 | 0.40% | 56,670,626 |
| 2014-09-01 | 2014-08-28 | 6.633 | 8,365,272 | -274,742 | 0.40% | 55,490,403 |
| 2014-08-29 | 2014-08-27 | 6.729 | 8,640,014 | -42,850 | 0.41% | 58,135,556 |
| 2014-08-28 | 2014-08-26 | 6.506 | 8,682,864 | +107,125 | 0.42% | 56,494,788 |
| 2014-08-27 | 2014-08-25 | 6.618 | 8,575,739 | -12,603 | 0.41% | 56,750,428 |
| 2014-08-26 | 2014-08-22 | 6.729 | 8,588,342 | -170,139 | 0.41% | 57,787,874 |
| 2014-08-25 | 2014-08-21 | 6.364 | 8,758,481 | -15,123 | 0.42% | 55,735,859 |
| 2014-08-22 | 2014-08-20 | 6.332 | 8,773,604 | -59,233 | 0.42% | 55,553,632 |
| 2014-08-20 | 2014-08-18 | 6.253 | 8,832,837 | -50,412 | 0.42% | 55,227,829 |
| 2014-08-19 | 2014-08-15 | 6.141 | 8,883,249 | +12,603 | 0.43% | 54,556,227 |
| 2014-08-18 | 2014-08-14 | 6.157 | 8,870,646 | +6,302 | 0.42% | 54,619,599 |
| 2014-08-15 | 2014-08-13 | 6.078 | 8,864,344 | -7,562 | 0.42% | 53,877,434 |
| 2014-08-14 | 2014-08-12 | 6.189 | 8,871,906 | +69,315 | 0.42% | 54,908,941 |
| 2014-08-13 | 2014-08-11 | 6.221 | 8,802,591 | -157,535 | 0.42% | 54,759,329 |
| 2014-08-12 | 2014-08-08 | 6.332 | 8,960,126 | -18,904 | 0.43% | 56,734,671 |
| 2014-08-11 | 2014-08-07 | 6.253 | 8,979,030 | -40,329 | 0.43% | 56,141,909 |
| 2014-08-08 | 2014-08-06 | 6.348 | 9,019,359 | -21,425 | 0.43% | 57,252,861 |
| 2014-08-06 | 2014-08-04 | 6.189 | 9,040,784 | +88,220 | 0.43% | 55,954,141 |
| 2014-08-05 | 2014-08-01 | 6.141 | 8,952,564 | -44,110 | 0.43% | 54,981,924 |
| 2014-08-04 | 2014-07-31 | 6.126 | 8,996,674 | -6,302 | 0.43% | 55,110,052 |
| 2014-08-01 | 2014-07-30 | 6.078 | 9,002,976 | +34,028 | 0.43% | 54,720,039 |
| 2014-07-31 | 2014-07-29 | 6.126 | 8,968,948 | +50,411 | 0.43% | 54,940,213 |
| 2014-07-30 | 2014-07-28 | 6.173 | 8,918,537 | +83,179 | 0.43% | 55,056,012 |
| 2014-07-29 | 2014-07-25 | 6.205 | 8,835,358 | +27,726 | 0.42% | 54,822,955 |
| 2014-07-28 | 2014-07-24 | 6.253 | 8,807,632 | +18,905 | 0.42% | 55,070,233 |
| 2014-07-25 | 2014-07-23 | 6.427 | 8,788,727 | -149,974 | 0.42% | 56,486,222 |
| 2014-07-24 | 2014-07-22 | 6.411 | 8,938,701 | -5,041 | 0.43% | 57,308,271 |
| 2014-07-23 | 2014-07-21 | 6.348 | 8,943,742 | -32,768 | 0.43% | 56,772,862 |
| 2014-07-22 | 2014-07-18 | 6.395 | 8,976,510 | -35,288 | 0.43% | 57,408,222 |
| 2014-07-21 | 2014-07-17 | 6.284 | 9,011,798 | -44,110 | 0.43% | 56,632,817 |
| 2014-07-18 | 2014-07-16 | 6.380 | 9,055,908 | -214,248 | 0.43% | 57,772,290 |
| 2014-07-17 | 2014-07-15 | 6.205 | 9,270,156 | -36,548 | 0.44% | 57,520,855 |
| 2014-07-16 | 2014-07-14 | 6.141 | 9,306,704 | -17,644 | 0.45% | 57,156,865 |
| 2014-07-15 | 2014-07-11 | 6.189 | 9,324,348 | -63,014 | 0.45% | 57,709,141 |
| 2014-07-14 | 2014-07-10 | 6.253 | 9,387,362 | -328,935 | 0.45% | 58,695,029 |
| 2014-07-11 | 2014-07-09 | 5.967 | 9,716,297 | -141,151 | 0.47% | 57,976,255 |
| 2014-07-10 | 2014-07-08 | 5.919 | 9,857,448 | -470,086 | 0.47% | 58,349,193 |
| 2014-07-03 | 2014-06-30 | 4.808 | 10,327,534 | -8,822 | 0.49% | 49,659,323 |
| 2014-07-02 | 2014-06-27 | 4.793 | 10,336,356 | +6,301 | 0.49% | 49,537,711 |
| 2014-06-30 | 2014-06-26 | 4.808 | 10,330,055 | -31,507 | 0.49% | 49,671,445 |
| 2014-06-25 | 2014-06-23 | 4.650 | 10,361,562 | +6,301 | 0.50% | 48,178,623 |
| 2014-06-24 | 2014-06-20 | 4.650 | 10,355,261 | -12,602 | 0.50% | 48,149,325 |
| 2014-06-23 | 2014-06-19 | 4.681 | 10,367,863 | +18,904 | 0.50% | 48,536,985 |
| 2014-06-20 | 2014-06-18 | 4.729 | 10,348,959 | -6,302 | 0.50% | 48,941,183 |
| 2014-06-19 | 2014-06-17 | 4.777 | 10,355,261 | -3,780 | 0.50% | 49,463,982 |
| 2014-06-18 | 2014-06-16 | 5.314 | 10,359,041 | +5,041 | 0.50% | 55,049,113 |
| 2014-06-17 | 2014-06-13 | 5.297 | 10,354,000 | +429,303 | 0.50% | 54,849,841 |
| 2014-06-16 | 2014-06-12 | 5.247 | 9,924,697 | +6,003 | 0.50% | 52,079,631 |
| 2014-06-12 | 2014-06-10 | 5.264 | 9,918,694 | -16,808 | 0.50% | 52,213,363 |
| 2014-06-11 | 2014-06-09 | 5.231 | 9,935,502 | -36,017 | 0.50% | 51,970,818 |
| 2014-06-10 | 2014-06-06 | 5.214 | 9,971,519 | -12,006 | 0.50% | 51,993,105 |
| 2014-06-06 | 2014-06-04 | 5.131 | 9,983,525 | +1,201 | 0.50% | 51,224,145 |
| 2014-06-05 | 2014-06-03 | 5.114 | 9,982,324 | -19,210 | 0.50% | 51,051,691 |
| 2014-06-04 | 2014-05-30 | 5.014 | 10,001,534 | -60,029 | 0.50% | 50,150,262 |
| 2014-06-03 | 2014-05-29 | 5.048 | 10,061,563 | -43,220 | 0.51% | 50,786,487 |
| 2014-05-30 | 2014-05-28 | 5.014 | 10,104,783 | -30,015 | 0.51% | 50,667,979 |
| 2014-05-29 | 2014-05-27 | 4.964 | 10,134,798 | -192,092 | 0.51% | 50,311,985 |
| 2014-05-28 | 2014-05-26 | 4.948 | 10,326,890 | -39,619 | 0.52% | 51,093,552 |
| 2014-05-26 | 2014-05-22 | 4.881 | 10,366,509 | -24,012 | 0.52% | 50,598,803 |
| 2014-05-22 | 2014-05-20 | 4.814 | 10,390,521 | +242,517 | 0.52% | 50,023,636 |
| 2014-05-20 | 2014-05-16 | 4.764 | 10,148,004 | +75,636 | 0.51% | 48,348,917 |
| 2014-05-19 | 2014-05-15 | 4.831 | 10,072,368 | +16,808 | 0.51% | 48,659,728 |
| 2014-05-16 | 2014-05-14 | 4.914 | 10,055,560 | +6,003 | 0.51% | 49,416,089 |
| 2014-05-15 | 2014-05-13 | 4.848 | 10,049,557 | -9,604 | 0.50% | 48,716,940 |
| 2014-05-14 | 2014-05-12 | 4.848 | 10,059,161 | +6,002 | 0.51% | 48,763,497 |
| 2014-05-12 | 2014-05-08 | 4.798 | 10,053,159 | -6,002 | 0.51% | 48,231,984 |
| 2014-05-08 | 2014-05-05 | 4.764 | 10,059,161 | +54,026 | 0.51% | 47,925,636 |
| 2014-05-02 | 2014-04-29 | 4.831 | 10,005,135 | +7,203 | 0.50% | 48,334,924 |
| 2014-04-30 | 2014-04-28 | 4.814 | 9,997,932 | -6,003 | 0.50% | 48,133,574 |
| 2014-04-29 | 2014-04-25 | 4.981 | 10,003,935 | +48,023 | 0.50% | 49,828,997 |
| 2014-04-25 | 2014-04-23 | 5.148 | 9,955,912 | +78,038 | 0.50% | 51,248,319 |
| 2014-04-23 | 2014-04-17 | 5.247 | 9,877,874 | -8,404 | 0.50% | 51,833,929 |
| 2014-04-22 | 2014-04-16 | 5.214 | 9,886,278 | -60,029 | 0.50% | 51,548,644 |
| 2014-04-17 | 2014-04-15 | 5.181 | 9,946,307 | +72,034 | 0.50% | 51,530,261 |
| 2014-04-16 | 2014-04-14 | 5.231 | 9,874,273 | +6,003 | 0.50% | 51,650,540 |
| 2014-04-15 | 2014-04-11 | 5.364 | 9,868,270 | -66,031 | 0.50% | 52,934,277 |
| 2014-04-14 | 2014-04-10 | 5.531 | 9,934,301 | -352,970 | 0.50% | 54,943,395 |
| 2014-04-11 | 2014-04-09 | 4.881 | 10,287,271 | +14,407 | 0.52% | 50,212,043 |
| 2014-04-10 | 2014-04-08 | 4.864 | 10,272,864 | -3,602 | 0.52% | 49,970,591 |
| 2014-04-09 | 2014-04-07 | 4.831 | 10,276,466 | +10,805 | 0.52% | 49,645,728 |
| 2014-04-07 | 2014-04-03 | 4.764 | 10,265,661 | +37,218 | 0.52% | 48,909,480 |
| 2014-04-04 | 2014-04-02 | 4.814 | 10,228,443 | -7,203 | 0.51% | 49,243,336 |
| 2014-04-03 | 2014-04-01 | 4.764 | 10,235,646 | +6,003 | 0.51% | 48,766,477 |
| 2014-04-02 | 2014-03-31 | 4.714 | 10,229,643 | +20,410 | 0.51% | 48,226,640 |
| 2014-04-01 | 2014-03-28 | 4.664 | 10,209,233 | +91,243 | 0.51% | 47,620,203 |
| 2014-03-31 | 2014-03-27 | 4.598 | 10,117,990 | +48,023 | 0.51% | 46,520,398 |
| 2014-03-28 | 2014-03-26 | 4.631 | 10,069,967 | +79,238 | 0.51% | 46,635,102 |
| 2014-03-27 | 2014-03-25 | 4.798 | 9,990,729 | +86,442 | 0.50% | 47,932,464 |
| 2014-03-26 | 2014-03-24 | 4.898 | 9,904,287 | +6,003 | 0.50% | 48,507,695 |
| 2014-03-25 | 2014-03-21 | 5.014 | 9,898,284 | -16,808 | 0.50% | 49,632,540 |
| 2014-03-21 | 2014-03-19 | 4.931 | 9,915,092 | -33,616 | 0.50% | 48,890,958 |
| 2014-03-20 | 2014-03-18 | 4.814 | 9,948,708 | +13,206 | 0.50% | 47,896,593 |
| 2014-03-18 | 2014-03-14 | 4.714 | 9,935,502 | +6,003 | 0.50% | 46,839,941 |
| 2014-03-17 | 2014-03-13 | 4.748 | 9,929,499 | -2,401 | 0.50% | 47,142,465 |
| 2014-03-14 | 2014-03-12 | 4.798 | 9,931,900 | +18,008 | 0.50% | 47,650,221 |
| 2014-03-12 | 2014-03-10 | 4.964 | 9,913,892 | +34,817 | 0.50% | 49,215,346 |
| 2014-03-11 | 2014-03-07 | 4.931 | 9,879,075 | +24,012 | 0.50% | 48,713,360 |
| 2014-03-10 | 2014-03-06 | 4.998 | 9,855,063 | -894,430 | 0.50% | 49,251,646 |
| 2014-03-07 | 2014-03-05 | 5.031 | 10,749,493 | +24,012 | 0.54% | 54,079,792 |
| 2014-03-05 | 2014-03-03 | 5.231 | 10,725,481 | -24,012 | 0.54% | 56,103,056 |
| 2014-03-04 | 2014-02-28 | 5.198 | 10,749,493 | -26,413 | 0.54% | 55,870,514 |
| 2014-03-03 | 2014-02-27 | 5.131 | 10,775,906 | -2,401 | 0.54% | 55,289,747 |
| 2014-02-27 | 2014-02-25 | 4.898 | 10,778,307 | +6,003 | 0.54% | 52,788,336 |
| 2014-02-26 | 2014-02-24 | 4.864 | 10,772,304 | +22,811 | 0.54% | 52,400,031 |
| 2014-02-25 | 2014-02-21 | 5.031 | 10,749,493 | +6,003 | 0.54% | 54,079,792 |
| 2014-02-24 | 2014-02-20 | 5.064 | 10,743,490 | +6,003 | 0.54% | 54,407,536 |
| 2014-02-21 | 2014-02-19 | 5.048 | 10,737,487 | +30,014 | 0.54% | 54,198,263 |
| 2014-02-20 | 2014-02-18 | 5.098 | 10,707,473 | +12,006 | 0.54% | 54,581,882 |
| 2014-02-19 | 2014-02-17 | 5.164 | 10,695,467 | -18,009 | 0.54% | 55,233,369 |
| 2014-02-17 | 2014-02-13 | 5.081 | 10,713,476 | +12,006 | 0.54% | 54,434,010 |
| 2014-02-14 | 2014-02-12 | 5.114 | 10,701,470 | +48,023 | 0.54% | 54,729,554 |
| 2014-02-13 | 2014-02-11 | 5.114 | 10,653,447 | +15,608 | 0.54% | 54,483,954 |
| 2014-02-12 | 2014-02-10 | 5.131 | 10,637,839 | -24,012 | 0.53% | 54,581,344 |
| 2014-02-11 | 2014-02-07 | 5.031 | 10,661,851 | +27,613 | 0.54% | 53,638,873 |
| 2014-02-06 | 2014-02-04 | 4.998 | 10,634,238 | +24,012 | 0.53% | 53,145,650 |
| 2014-02-04 | 2014-01-28 | 5.131 | 10,610,226 | +91,244 | 0.53% | 54,439,665 |
| 2014-01-29 | 2014-01-27 | 5.247 | 10,518,982 | +33,616 | 0.53% | 55,198,129 |
| 2014-01-28 | 2014-01-24 | 5.447 | 10,485,366 | -48,023 | 0.53% | 57,117,796 |
| 2014-01-27 | 2014-01-23 | 5.497 | 10,533,389 | -12,006 | 0.53% | 57,905,812 |
| 2014-01-24 | 2014-01-22 | 5.447 | 10,545,395 | -6,003 | 0.53% | 57,444,797 |
| 2014-01-22 | 2014-01-20 | 5.281 | 10,551,398 | +114,055 | 0.53% | 55,719,776 |
| 2014-01-20 | 2014-01-16 | 5.364 | 10,437,343 | +4,802 | 0.52% | 55,986,835 |
| 2014-01-17 | 2014-01-15 | 5.497 | 10,432,541 | +165,680 | 0.52% | 57,351,414 |
| 2014-01-16 | 2014-01-14 | 5.664 | 10,266,861 | +72,034 | 0.52% | 58,150,934 |
| 2014-01-15 | 2014-01-13 | 5.781 | 10,194,827 | -21,610 | 0.51% | 58,931,762 |
| 2014-01-14 | 2014-01-10 | 5.747 | 10,216,437 | +135,665 | 0.51% | 58,716,296 |
| 2014-01-13 | 2014-01-09 | 5.930 | 10,080,772 | +3,602 | 0.51% | 59,783,850 |
| 2014-01-09 | 2014-01-07 | 5.797 | 10,077,170 | +4,802 | 0.51% | 58,419,511 |
| 2014-01-07 | 2014-01-03 | 5.864 | 10,072,368 | -12,005 | 0.51% | 59,062,842 |
| 2014-01-03 | 2013-12-31 | 5.964 | 10,084,373 | -8,405 | 0.51% | 60,141,190 |
| 2014-01-02 | 2013-12-27 | 5.964 | 10,092,778 | -1,200 | 0.51% | 60,191,316 |
| 2013-12-30 | 2013-12-24 | 5.881 | 10,093,978 | -18,009 | 0.51% | 59,357,712 |
| 2013-12-27 | 2013-12-20 | 5.697 | 10,111,987 | +24,012 | 0.51% | 57,610,640 |
| 2013-12-23 | 2013-12-19 | 5.814 | 10,087,975 | -30,015 | 0.51% | 58,650,203 |
| 2013-12-20 | 2013-12-18 | 5.814 | 10,117,990 | +4,803 | 0.51% | 58,824,706 |
| 2013-12-16 | 2013-12-12 | 5.964 | 10,113,187 | -16,808 | 0.51% | 60,313,031 |
| 2013-12-13 | 2013-12-11 | 6.097 | 10,129,995 | -27,614 | 0.51% | 61,763,288 |
| 2013-12-12 | 2013-12-10 | 5.964 | 10,157,609 | -18,008 | 0.51% | 60,577,955 |
| 2013-12-11 | 2013-12-09 | 6.080 | 10,175,617 | -54,026 | 0.51% | 61,871,936 |
| 2013-12-10 | 2013-12-06 | 5.997 | 10,229,643 | -76,837 | 0.51% | 61,348,376 |
| 2013-12-09 | 2013-12-05 | 5.864 | 10,306,480 | -16,808 | 0.52% | 60,435,639 |
| 2013-12-06 | 2013-12-04 | 5.731 | 10,323,288 | +7,203 | 0.52% | 59,158,422 |
| 2013-12-05 | 2013-12-03 | 5.831 | 10,316,085 | -93,645 | 0.52% | 60,148,257 |
| 2013-12-03 | 2013-11-29 | 5.664 | 10,409,730 | +10,805 | 0.52% | 58,960,136 |
| 2013-12-02 | 2013-11-28 | 5.631 | 10,398,925 | +126,061 | 0.52% | 58,552,472 |
| 2013-11-29 | 2013-11-27 | 5.814 | 10,272,864 | -25,212 | 0.52% | 59,725,124 |
| 2013-11-28 | 2013-11-26 | 5.747 | 10,298,076 | +14,407 | 0.52% | 59,185,494 |
| 2013-11-27 | 2013-11-25 | 5.697 | 10,283,669 | -64,831 | 0.52% | 58,588,757 |
| 2013-11-26 | 2013-11-22 | 5.697 | 10,348,500 | +152,473 | 0.52% | 58,958,117 |
| 2013-11-21 | 2013-11-19 | 5.930 | 10,196,027 | -40,820 | 0.51% | 60,467,368 |
| 2013-11-20 | 2013-11-18 | 5.881 | 10,236,847 | -6,003 | 0.51% | 60,197,854 |
| 2013-11-19 | 2013-11-15 | 5.764 | 10,242,850 | +28,814 | 0.51% | 59,038,730 |
| 2013-11-15 | 2013-11-13 | 5.781 | 10,214,036 | +6,003 | 0.51% | 59,042,801 |
| 2013-11-14 | 2013-11-12 | 5.914 | 10,208,033 | -22,811 | 0.51% | 60,368,517 |
| 2013-11-08 | 2013-11-06 | 6.064 | 10,230,844 | -6,003 | 0.51% | 62,037,307 |
| 2013-11-07 | 2013-11-05 | 6.080 | 10,236,847 | -24,011 | 0.51% | 62,244,240 |
| 2013-11-06 | 2013-11-04 | 5.930 | 10,260,858 | +6,003 | 0.52% | 60,851,847 |
| 2013-11-05 | 2013-11-01 | 5.980 | 10,254,855 | +21,610 | 0.52% | 61,328,743 |
| 2013-11-01 | 2013-10-30 | 5.930 | 10,233,245 | -6,003 | 0.51% | 60,688,089 |
| 2013-10-31 | 2013-10-29 | 5.781 | 10,239,248 | -6,003 | 0.51% | 59,188,540 |
| 2013-10-30 | 2013-10-28 | 5.797 | 10,245,251 | -3,602 | 0.51% | 59,393,913 |
| 2013-10-29 | 2013-10-25 | 5.781 | 10,248,853 | -18,008 | 0.51% | 59,244,062 |
| 2013-10-28 | 2013-10-24 | 5.881 | 10,266,861 | -1,201 | 0.52% | 60,374,352 |
| 2013-10-25 | 2013-10-23 | 5.881 | 10,268,062 | -16,808 | 0.52% | 60,381,414 |
| 2013-10-24 | 2013-10-22 | 5.947 | 10,284,870 | -60,029 | 0.52% | 61,165,582 |
| 2013-10-23 | 2013-10-21 | 5.914 | 10,344,899 | -57,627 | 0.52% | 61,177,919 |
| 2013-10-22 | 2013-10-18 | 5.847 | 10,402,526 | -30,015 | 0.52% | 60,825,546 |
| 2013-10-21 | 2013-10-17 | 5.781 | 10,432,541 | -1,200 | 0.52% | 60,305,881 |
| 2013-10-18 | 2013-10-16 | 5.697 | 10,433,741 | +30,014 | 0.52% | 59,443,757 |
| 2013-10-17 | 2013-10-15 | 5.847 | 10,403,727 | +6,003 | 0.52% | 60,832,569 |
| 2013-10-16 | 2013-10-11 | 5.947 | 10,397,724 | -6,003 | 0.52% | 61,836,741 |
| 2013-10-15 | 2013-10-10 | 5.964 | 10,403,727 | -12,006 | 0.52% | 62,045,754 |
| 2013-10-11 | 2013-10-09 | 6.014 | 10,415,733 | -6,003 | 0.52% | 62,637,892 |
| 2013-10-10 | 2013-10-08 | 6.030 | 10,421,736 | -48,023 | 0.52% | 62,847,605 |
| 2013-10-09 | 2013-10-07 | 5.847 | 10,469,759 | -18,008 | 0.53% | 61,218,670 |
| 2013-10-08 | 2013-10-04 | 5.864 | 10,487,767 | -34,817 | 0.53% | 61,498,679 |
| 2013-10-07 | 2013-10-03 | 5.847 | 10,522,584 | -6,003 | 0.53% | 61,527,548 |
| 2013-10-03 | 2013-09-30 | 5.697 | 10,528,587 | +18,009 | 0.53% | 59,984,119 |
| 2013-10-02 | 2013-09-27 | 5.697 | 10,510,578 | -7,204 | 0.53% | 59,881,517 |
| 2013-09-30 | 2013-09-26 | 5.714 | 10,517,782 | +6,003 | 0.53% | 60,097,773 |
| 2013-09-26 | 2013-09-24 | 5.897 | 10,511,779 | -19,209 | 0.53% | 61,989,706 |
| 2013-09-24 | 2013-09-19 | 5.914 | 10,530,988 | -6,003 | 0.53% | 62,278,417 |
| 2013-09-23 | 2013-09-18 | 5.964 | 10,536,991 | +9,605 | 0.53% | 62,840,514 |
| 2013-09-19 | 2013-09-17 | 6.014 | 10,527,386 | -16,808 | 0.53% | 63,309,348 |
| 2013-09-18 | 2013-09-16 | 5.980 | 10,544,194 | -68,433 | 0.53% | 63,059,123 |
| 2013-09-17 | 2013-09-13 | 5.964 | 10,612,627 | -117,657 | 0.53% | 63,291,592 |
| 2013-09-16 | 2013-09-12 | 5.930 | 10,730,284 | -18,008 | 0.54% | 63,635,770 |
| 2013-09-13 | 2013-09-11 | 5.980 | 10,748,292 | -45,622 | 0.54% | 64,279,723 |
| 2013-09-11 | 2013-09-09 | 5.647 | 10,793,914 | -6,003 | 0.54% | 60,956,320 |
| 2013-09-10 | 2013-09-06 | 5.664 | 10,799,917 | -15,608 | 0.54% | 61,170,133 |
| 2013-09-09 | 2013-09-05 | 5.631 | 10,815,525 | -6,003 | 0.54% | 60,898,192 |
| 2013-09-06 | 2013-09-04 | 5.614 | 10,821,528 | -57,627 | 0.54% | 60,751,720 |
| 2013-09-05 | 2013-09-03 | 5.581 | 10,879,155 | +26,412 | 0.55% | 60,712,772 |
| 2013-09-04 | 2013-09-02 | 5.597 | 10,852,743 | -78,037 | 0.55% | 60,746,168 |
| 2013-09-03 | 2013-08-30 | 5.564 | 10,930,780 | -13,206 | 0.55% | 60,818,781 |
| 2013-09-02 | 2013-08-29 | 5.497 | 10,943,986 | +6,002 | 0.55% | 60,163,011 |
| 2013-08-28 | 2013-08-26 | 5.514 | 10,937,984 | +2,402 | 0.55% | 60,312,228 |
| 2013-08-27 | 2013-08-23 | 5.564 | 10,935,582 | -30,015 | 0.55% | 60,845,499 |
| 2013-08-26 | 2013-08-22 | 5.547 | 10,965,597 | +55,227 | 0.55% | 60,829,831 |
| 2013-08-23 | 2013-08-21 | 5.514 | 10,910,370 | -18,009 | 0.55% | 60,159,964 |
| 2013-08-22 | 2013-08-20 | 5.597 | 10,928,379 | -60,029 | 0.55% | 61,169,526 |
| 2013-08-21 | 2013-08-19 | 5.464 | 10,988,408 | +857,070 | 0.55% | 60,041,110 |
| 2013-08-20 | 2013-08-16 | 5.797 | 10,131,338 | -1,200 | 0.51% | 58,733,535 |
| 2013-08-19 | 2013-08-15 | 5.781 | 10,132,538 | -96,046 | 0.51% | 58,571,697 |
| 2013-08-16 | 2013-08-13 | 5.647 | 10,228,584 | +54,026 | 0.51% | 57,763,740 |
| 2013-08-15 | 2013-08-12 | 5.614 | 10,174,558 | +12,005 | 0.51% | 57,119,651 |
| 2013-08-13 | 2013-08-09 | 5.581 | 10,162,553 | -6,003 | 0.51% | 56,713,666 |
| 2013-08-12 | 2013-08-08 | 5.564 | 10,168,556 | +18,009 | 0.51% | 56,577,772 |
| 2013-08-09 | 2013-08-07 | 5.564 | 10,150,547 | +9,605 | 0.51% | 56,477,570 |
| 2013-08-08 | 2013-08-06 | 5.664 | 10,140,942 | +20,410 | 0.51% | 57,437,735 |
| 2013-08-06 | 2013-08-02 | 5.747 | 10,120,532 | -1,201 | 0.51% | 58,165,107 |
| 2013-08-05 | 2013-08-01 | 5.914 | 10,121,733 | -6,003 | 0.51% | 59,858,154 |
| 2013-08-02 | 2013-07-31 | 5.831 | 10,127,736 | -132,063 | 0.51% | 59,050,082 |
| 2013-08-01 | 2013-07-30 | 5.664 | 10,259,799 | -40,820 | 0.52% | 58,110,935 |
| 2013-07-31 | 2013-07-29 | 5.731 | 10,300,619 | -211,301 | 0.52% | 59,028,515 |
| 2013-07-30 | 2013-07-26 | 5.564 | 10,511,920 | -91,244 | 0.53% | 58,488,247 |
| 2013-07-29 | 2013-07-25 | 5.531 | 10,603,164 | -120,058 | 0.53% | 58,642,659 |
| 2013-07-25 | 2013-07-23 | 5.614 | 10,723,222 | -18,009 | 0.54% | 60,199,833 |
| 2013-07-24 | 2013-07-22 | 5.481 | 10,741,231 | -7,203 | 0.54% | 58,869,459 |
| 2013-07-22 | 2013-07-18 | 5.681 | 10,748,434 | +7,203 | 0.54% | 61,057,591 |
| 2013-07-19 | 2013-07-17 | 5.581 | 10,741,231 | +236,514 | 0.54% | 59,943,066 |
| 2013-07-17 | 2013-07-15 | 5.597 | 10,504,717 | +2,401 | 0.53% | 58,798,159 |
| 2013-07-16 | 2013-07-12 | 5.414 | 10,502,316 | +12,006 | 0.53% | 56,860,220 |
| 2013-07-15 | 2013-07-11 | 5.447 | 10,490,310 | +54,026 | 0.53% | 57,144,728 |
| 2013-07-12 | 2013-07-10 | 5.464 | 10,436,284 | +25,212 | 0.52% | 57,024,282 |
| 2013-07-11 | 2013-07-09 | 5.581 | 10,411,072 | +6,003 | 0.52% | 58,100,564 |
| 2013-07-10 | 2013-07-08 | 5.664 | 10,405,069 | -19,209 | 0.52% | 58,933,736 |
| 2013-07-09 | 2013-07-05 | 5.531 | 10,424,278 | -69,634 | 0.52% | 57,653,299 |
| 2013-07-08 | 2013-07-04 | 5.331 | 10,493,912 | -14,407 | 0.53% | 55,940,647 |
| 2013-07-05 | 2013-07-03 | 5.364 | 10,508,319 | +7,204 | 0.53% | 56,367,557 |
| 2013-07-04 | 2013-07-02 | 5.931 | 10,501,115 | -127,261 | 0.53% | 62,281,535 |
| 2013-07-03 | 2013-06-28 | 5.429 | 10,628,376 | +366,935 | 0.53% | 57,706,712 |
| 2013-07-02 | 2013-06-27 | 5.205 | 10,261,441 | -38,169 | 0.54% | 53,407,791 |
| 2013-06-28 | 2013-06-26 | 5.084 | 10,299,610 | -9,253 | 0.54% | 52,359,788 |
| 2013-06-27 | 2013-06-25 | 4.893 | 10,308,863 | +12,723 | 0.54% | 50,446,028 |
| 2013-06-26 | 2013-06-24 | 5.032 | 10,296,140 | -9,253 | 0.54% | 51,808,044 |
| 2013-06-25 | 2013-06-21 | 5.239 | 10,305,393 | +6,939 | 0.54% | 53,992,938 |
| 2013-06-24 | 2013-06-20 | 5.101 | 10,298,454 | +2,314 | 0.54% | 52,531,986 |
| 2013-06-20 | 2013-06-18 | 5.239 | 10,296,140 | -5,783 | 0.54% | 53,944,458 |
| 2013-06-19 | 2013-06-17 | 5.222 | 10,301,923 | +3,469 | 0.54% | 53,796,623 |
| 2013-06-17 | 2013-06-13 | 5.205 | 10,298,454 | +35,857 | 0.54% | 53,600,433 |
| 2013-06-14 | 2013-06-11 | 5.326 | 10,262,597 | +1,156 | 0.54% | 54,655,990 |
| 2013-06-13 | 2013-06-10 | 5.360 | 10,261,441 | +27,760 | 0.54% | 55,004,702 |
| 2013-06-11 | 2013-06-07 | 5.464 | 10,233,681 | +48,579 | 0.53% | 55,917,626 |
| 2013-06-10 | 2013-06-06 | 5.551 | 10,185,102 | -5,783 | 0.53% | 56,532,760 |
| 2013-06-07 | 2013-06-05 | 5.551 | 10,190,885 | +23,132 | 0.53% | 56,564,858 |
| 2013-06-06 | 2013-06-04 | 5.533 | 10,167,753 | -1,156 | 0.53% | 56,260,649 |
| 2013-06-05 | 2013-06-03 | 5.551 | 10,168,909 | +8,096 | 0.53% | 56,442,880 |
| 2013-06-04 | 2013-05-31 | 5.533 | 10,160,813 | +52,049 | 0.53% | 56,222,248 |
| 2013-06-03 | 2013-05-30 | 5.706 | 10,108,764 | +16,193 | 0.53% | 57,682,194 |
| 2013-05-31 | 2013-05-29 | 5.827 | 10,092,571 | +27,760 | 0.53% | 58,811,395 |
| 2013-05-30 | 2013-05-28 | 5.844 | 10,064,811 | +5,783 | 0.52% | 58,823,667 |
| 2013-05-29 | 2013-05-27 | 5.741 | 10,059,028 | +34,699 | 0.52% | 57,746,261 |
| 2013-05-28 | 2013-05-24 | 5.879 | 10,024,329 | +43,953 | 0.52% | 58,933,739 |
| 2013-05-27 | 2013-05-23 | 5.775 | 9,980,376 | +67,085 | 0.52% | 57,639,890 |
| 2013-05-24 | 2013-05-22 | 5.896 | 9,913,291 | +79,809 | 0.52% | 58,452,354 |
| 2013-05-23 | 2013-05-21 | 6.190 | 9,833,482 | -356,247 | 0.51% | 60,872,358 |
| 2013-05-22 | 2013-05-20 | 6.640 | 10,189,729 | -23,133 | 0.53% | 67,658,697 |
| 2013-05-21 | 2013-05-16 | 6.726 | 10,212,862 | -78,652 | 0.53% | 68,695,270 |
| 2013-05-20 | 2013-05-15 | 6.398 | 10,291,514 | +63,616 | 0.54% | 65,843,175 |
| 2013-05-16 | 2013-05-14 | 6.450 | 10,227,898 | +331,957 | 0.53% | 65,966,735 |
| 2013-05-15 | 2013-05-13 | 6.311 | 9,895,941 | -43,952 | 0.52% | 62,456,800 |
| 2013-05-14 | 2013-05-10 | 6.553 | 9,939,893 | -259,089 | 0.52% | 65,140,440 |
| 2013-05-13 | 2013-05-09 | 6.190 | 10,198,982 | -102,941 | 0.53% | 63,134,918 |
| 2013-05-10 | 2013-05-08 | 5.948 | 10,301,923 | -5,784 | 0.54% | 61,278,272 |
| 2013-05-09 | 2013-05-07 | 5.948 | 10,307,707 | +5,784 | 0.54% | 61,312,677 |
| 2013-05-08 | 2013-05-06 | 5.966 | 10,301,923 | +5,783 | 0.54% | 61,456,407 |
| 2013-05-07 | 2013-05-03 | 5.844 | 10,296,140 | +2,313 | 0.54% | 60,175,667 |
| 2013-05-06 | 2013-05-02 | 5.827 | 10,293,827 | -8,096 | 0.54% | 59,984,154 |
| 2013-05-03 | 2013-04-30 | 5.914 | 10,301,923 | +18,506 | 0.54% | 60,922,003 |
| 2013-05-02 | 2013-04-29 | 5.931 | 10,283,417 | -55,519 | 0.54% | 60,990,380 |
| 2013-04-29 | 2013-04-25 | 5.931 | 10,338,936 | +10,410 | 0.54% | 61,319,660 |
| 2013-04-26 | 2013-04-24 | 5.948 | 10,328,526 | -109,882 | 0.54% | 61,436,513 |
| 2013-04-25 | 2013-04-23 | 5.758 | 10,438,408 | +805,026 | 0.54% | 60,104,678 |
| 2013-04-24 | 2013-04-22 | 5.706 | 9,633,382 | -11,567 | 0.50% | 54,969,589 |
| 2013-04-23 | 2013-04-19 | 5.585 | 9,644,949 | -98,315 | 0.50% | 53,868,171 |
| 2013-04-22 | 2013-04-18 | 5.464 | 9,743,264 | +126,075 | 0.51% | 53,237,950 |
| 2013-04-19 | 2013-04-17 | 5.551 | 9,617,189 | +131,857 | 0.50% | 53,380,539 |
| 2013-04-18 | 2013-04-16 | 5.775 | 9,485,332 | +154,991 | 0.49% | 54,780,851 |
| 2013-04-17 | 2013-04-15 | 5.914 | 9,330,341 | -23,133 | 0.49% | 55,176,404 |
| 2013-04-16 | 2013-04-12 | 6.156 | 9,353,474 | -40,483 | 0.49% | 57,577,488 |
| 2013-04-15 | 2013-04-11 | 6.121 | 9,393,957 | -27,759 | 0.49% | 57,501,821 |
| 2013-04-12 | 2013-04-10 | 6.017 | 9,421,716 | -98,315 | 0.49% | 56,694,251 |
| 2013-04-11 | 2013-04-09 | 5.948 | 9,520,031 | -23,133 | 0.50% | 56,627,394 |
| 2013-04-10 | 2013-04-08 | 5.827 | 9,543,164 | -2,313 | 0.50% | 55,609,893 |
| 2013-04-09 | 2013-04-05 | 5.931 | 9,545,477 | +40,482 | 0.50% | 56,613,698 |
| 2013-04-08 | 2013-04-03 | 6.121 | 9,504,995 | -60,145 | 0.50% | 58,181,501 |
| 2013-04-05 | 2013-04-02 | 6.052 | 9,565,140 | -75,182 | 0.50% | 57,888,080 |
| 2013-04-03 | 2013-03-28 | 5.931 | 9,640,322 | +11,566 | 0.50% | 57,176,219 |
| 2013-04-02 | 2013-03-27 | 5.948 | 9,628,756 | -31,229 | 0.50% | 57,274,116 |
| 2013-03-28 | 2013-03-26 | 5.931 | 9,659,985 | +318,077 | 0.50% | 57,292,839 |
| 2013-03-27 | 2013-03-25 | 6.346 | 9,341,908 | +17,350 | 0.49% | 59,283,170 |
| 2013-03-26 | 2013-03-22 | 6.311 | 9,324,558 | -47,423 | 0.49% | 58,850,599 |
| 2013-03-25 | 2013-03-21 | 6.346 | 9,371,981 | -28,916 | 0.49% | 59,474,012 |
| 2013-03-22 | 2013-03-20 | 6.329 | 9,400,897 | -128,387 | 0.49% | 59,494,956 |
| 2013-03-21 | 2013-03-19 | 6.311 | 9,529,284 | -171,184 | 0.50% | 60,142,698 |
| 2013-03-20 | 2013-03-18 | 6.035 | 9,700,468 | -121,448 | 0.51% | 58,539,348 |
| 2013-03-19 | 2013-03-15 | 6.087 | 9,821,916 | -37,012 | 0.51% | 59,781,753 |
| 2013-03-18 | 2013-03-14 | 5.896 | 9,858,928 | +17,349 | 0.51% | 58,131,810 |
| 2013-03-15 | 2013-03-13 | 5.862 | 9,841,579 | +54,363 | 0.51% | 57,689,165 |
| 2013-03-14 | 2013-03-12 | 6.035 | 9,787,216 | +80,965 | 0.51% | 59,062,846 |
| 2013-03-13 | 2013-03-11 | 6.225 | 9,706,251 | -18,506 | 0.51% | 60,420,427 |
| 2013-03-12 | 2013-03-08 | 6.138 | 9,724,757 | -17,350 | 0.51% | 59,694,852 |
| 2013-03-11 | 2013-03-07 | 6.242 | 9,742,107 | -19,663 | 0.51% | 60,812,081 |
| 2013-03-08 | 2013-03-06 | 6.277 | 9,761,770 | -23,133 | 0.51% | 61,272,410 |
| 2013-03-07 | 2013-03-05 | 6.259 | 9,784,903 | -116,821 | 0.51% | 61,248,417 |
| 2013-03-06 | 2013-03-04 | 6.035 | 9,901,724 | -55,519 | 0.52% | 59,753,867 |
| 2013-03-05 | 2013-03-01 | 6.035 | 9,957,243 | -102,942 | 0.52% | 60,088,907 |
| 2013-03-04 | 2013-02-28 | 5.827 | 10,060,185 | -4,626 | 0.52% | 58,622,676 |
| 2013-03-01 | 2013-02-27 | 5.775 | 10,064,811 | -20,820 | 0.52% | 58,127,529 |
| 2013-02-28 | 2013-02-26 | 5.672 | 10,085,631 | -5,783 | 0.53% | 57,201,404 |
| 2013-02-25 | 2013-02-21 | 5.793 | 10,091,414 | -23,133 | 0.53% | 58,455,664 |
| 2013-02-22 | 2013-02-20 | 5.948 | 10,114,547 | +6,940 | 0.53% | 60,163,716 |
| 2013-02-21 | 2013-02-19 | 5.966 | 10,107,607 | -253,305 | 0.53% | 60,297,209 |
| 2013-02-20 | 2013-02-18 | 5.983 | 10,360,912 | -83,279 | 0.54% | 61,987,462 |
| 2013-02-19 | 2013-02-15 | 5.862 | 10,444,191 | -17,349 | 0.54% | 61,221,543 |
| 2013-02-18 | 2013-02-14 | 5.793 | 10,461,540 | +23,132 | 0.55% | 60,599,661 |
| 2013-02-15 | 2013-02-08 | 5.775 | 10,438,408 | -70,555 | 0.54% | 60,285,172 |
| 2013-02-14 | 2013-02-07 | 5.810 | 10,508,963 | +57,832 | 0.55% | 61,056,079 |
| 2013-02-08 | 2013-02-06 | 5.879 | 10,451,131 | -194,316 | 0.55% | 61,442,939 |
| 2013-02-07 | 2013-02-05 | 5.827 | 10,645,447 | -38,169 | 0.56% | 62,033,113 |
| 2013-02-06 | 2013-02-04 | 5.793 | 10,683,616 | +17,349 | 0.56% | 61,886,062 |
| 2013-02-05 | 2013-02-01 | 5.810 | 10,666,267 | +39,326 | 0.56% | 61,970,000 |
| 2013-02-04 | 2013-01-31 | 5.896 | 10,626,941 | -41,639 | 0.55% | 62,660,293 |
| 2013-02-01 | 2013-01-30 | 5.516 | 10,668,580 | +47,422 | 0.56% | 58,847,372 |
| 2013-01-31 | 2013-01-29 | 5.481 | 10,621,158 | +1,157 | 0.55% | 58,218,485 |
| 2013-01-30 | 2013-01-28 | 5.429 | 10,620,001 | +11,567 | 0.55% | 57,661,240 |
| 2013-01-29 | 2013-01-25 | 5.343 | 10,608,434 | -16,193 | 0.55% | 56,681,264 |
| 2013-01-28 | 2013-01-24 | 5.412 | 10,624,627 | -11,567 | 0.55% | 57,502,642 |
| 2013-01-25 | 2013-01-23 | 5.516 | 10,636,194 | -43,952 | 0.55% | 58,668,732 |
| 2013-01-24 | 2013-01-22 | 5.568 | 10,680,146 | -35,856 | 0.56% | 59,465,193 |
| 2013-01-23 | 2013-01-21 | 5.464 | 10,716,002 | -40,483 | 0.56% | 58,553,066 |
| 2013-01-22 | 2013-01-18 | 5.360 | 10,756,485 | -55,519 | 0.56% | 57,658,301 |
| 2013-01-21 | 2013-01-17 | 5.205 | 10,812,004 | -2,313 | 0.56% | 56,273,310 |
| 2013-01-18 | 2013-01-16 | 5.118 | 10,814,317 | +10,409 | 0.56% | 55,350,376 |
| 2013-01-16 | 2013-01-14 | 5.153 | 10,803,908 | -12,723 | 0.56% | 55,670,729 |
| 2013-01-15 | 2013-01-11 | 5.084 | 10,816,631 | -39,326 | 0.56% | 54,988,151 |
| 2013-01-14 | 2013-01-10 | 5.222 | 10,855,957 | +19,663 | 0.57% | 56,689,787 |
| 2013-01-11 | 2013-01-09 | 5.187 | 10,836,294 | +5,784 | 0.57% | 56,212,358 |
| 2013-01-10 | 2013-01-08 | 5.257 | 10,830,510 | -9,254 | 0.56% | 56,931,452 |
| 2013-01-09 | 2013-01-07 | 5.239 | 10,839,764 | +40,483 | 0.57% | 56,792,662 |
| 2013-01-08 | 2013-01-04 | 5.308 | 10,799,281 | -10,410 | 0.56% | 57,327,498 |
| 2013-01-07 | 2013-01-03 | 5.308 | 10,809,691 | -2,313 | 0.56% | 57,382,759 |
| 2013-01-04 | 2013-01-02 | 5.257 | 10,812,004 | -30,073 | 0.56% | 56,834,174 |
| 2013-01-03 | 2012-12-31 | 5.118 | 10,842,077 | -58,989 | 0.57% | 55,492,459 |
| 2013-01-02 | 2012-12-27 | 5.015 | 10,901,066 | +20,820 | 0.57% | 54,663,412 |
| 2012-12-28 | 2012-12-24 | 4.980 | 10,880,246 | +108,725 | 0.57% | 54,182,741 |
| 2012-12-27 | 2012-12-20 | 5.101 | 10,771,521 | -139,665 | 0.56% | 54,945,081 |
| 2012-12-21 | 2012-12-19 | 5.136 | 10,911,186 | -148,051 | 0.57% | 56,034,845 |
| 2012-12-20 | 2012-12-18 | 5.084 | 11,059,237 | -28,916 | 0.58% | 56,221,479 |
| 2012-12-19 | 2012-12-17 | 5.049 | 11,088,153 | -11,567 | 0.58% | 55,985,019 |
| 2012-12-18 | 2012-12-14 | 5.066 | 11,099,720 | -190,846 | 0.58% | 56,235,351 |
| 2012-12-17 | 2012-12-13 | 4.980 | 11,290,566 | -46,266 | 0.59% | 56,226,101 |
| 2012-12-14 | 2012-12-12 | 5.049 | 11,336,832 | -57,832 | 0.59% | 57,240,620 |
| 2012-12-13 | 2012-12-11 | 4.928 | 11,394,664 | -64,772 | 0.59% | 56,153,412 |
| 2012-12-12 | 2012-12-10 | 4.876 | 11,459,436 | -19,663 | 0.60% | 55,878,163 |
| 2012-12-11 | 2012-12-07 | 4.842 | 11,479,099 | +17,349 | 0.60% | 55,577,064 |
| 2012-12-10 | 2012-12-06 | 4.824 | 11,461,750 | +24,290 | 0.60% | 55,294,878 |
| 2012-12-07 | 2012-12-05 | 4.859 | 11,437,460 | -39,326 | 0.60% | 55,573,235 |
| 2012-12-06 | 2012-12-04 | 4.703 | 11,476,786 | +11,566 | 0.60% | 53,978,270 |
| 2012-12-05 | 2012-12-03 | 4.669 | 11,465,220 | +113,352 | 0.60% | 53,527,373 |
| 2012-12-04 | 2012-11-30 | 4.703 | 11,351,868 | +1,156 | 0.59% | 53,390,748 |
| 2012-12-03 | 2012-11-29 | 4.703 | 11,350,712 | +20,820 | 0.59% | 53,385,311 |
| 2012-11-30 | 2012-11-28 | 4.721 | 11,329,892 | +20,820 | 0.59% | 53,483,299 |
| 2012-11-29 | 2012-11-27 | 4.738 | 11,309,072 | +11,566 | 0.59% | 53,580,567 |
| 2012-11-27 | 2012-11-23 | 4.721 | 11,297,506 | -41,639 | 0.59% | 53,330,419 |
| 2012-11-23 | 2012-11-21 | 4.703 | 11,339,145 | -33,543 | 0.59% | 53,330,909 |
| 2012-11-22 | 2012-11-20 | 4.686 | 11,372,688 | -11,566 | 0.59% | 53,292,020 |
| 2012-11-20 | 2012-11-16 | 4.738 | 11,384,254 | -15,037 | 0.59% | 53,936,767 |
| 2012-11-19 | 2012-11-15 | 4.755 | 11,399,291 | +11,567 | 0.59% | 54,205,119 |
| 2012-11-16 | 2012-11-14 | 4.755 | 11,387,724 | +1,156 | 0.59% | 54,150,117 |
| 2012-11-15 | 2012-11-13 | 4.651 | 11,386,568 | -5,783 | 0.59% | 52,963,283 |
| 2012-11-14 | 2012-11-12 | 4.703 | 11,392,351 | +4,627 | 0.59% | 53,581,150 |
| 2012-11-13 | 2012-11-09 | 4.755 | 11,387,724 | -5,784 | 0.59% | 54,150,117 |
| 2012-11-12 | 2012-11-08 | 4.772 | 11,393,508 | -5,783 | 0.59% | 54,374,630 |
| 2012-11-09 | 2012-11-07 | 4.842 | 11,399,291 | -17,349 | 0.59% | 55,190,667 |
| 2012-11-08 | 2012-11-06 | 4.842 | 11,416,640 | -13,880 | 0.60% | 55,274,664 |
| 2012-11-07 | 2012-11-05 | 4.842 | 11,430,520 | -11,567 | 0.60% | 55,341,865 |
| 2012-11-06 | 2012-11-02 | 4.790 | 11,442,087 | +39,326 | 0.60% | 54,804,319 |
| 2012-11-05 | 2012-11-01 | 4.790 | 11,402,761 | +10,410 | 0.59% | 54,615,959 |
| 2012-11-02 | 2012-10-31 | 4.772 | 11,392,351 | -11,566 | 0.59% | 54,369,108 |
| 2012-11-01 | 2012-10-30 | 4.755 | 11,403,917 | +5,783 | 0.59% | 54,227,116 |
| 2012-10-31 | 2012-10-29 | 4.738 | 11,398,134 | +10,410 | 0.59% | 54,002,528 |
| 2012-10-30 | 2012-10-26 | 4.738 | 11,387,724 | +53,205 | 0.59% | 53,953,207 |
| 2012-10-29 | 2012-10-25 | 4.980 | 11,334,519 | +3,470 | 0.59% | 56,444,984 |
| 2012-10-26 | 2012-10-24 | 4.963 | 11,331,049 | -28,916 | 0.59% | 56,231,774 |
| 2012-10-25 | 2012-10-22 | 4.842 | 11,359,965 | -17,349 | 0.59% | 55,000,267 |
| 2012-10-24 | 2012-10-19 | 4.807 | 11,377,314 | -91,375 | 0.59% | 54,690,804 |
| 2012-10-22 | 2012-10-18 | 4.721 | 11,468,689 | +50,892 | 0.60% | 54,138,497 |
| 2012-10-19 | 2012-10-17 | 4.686 | 11,417,797 | -13,880 | 0.60% | 53,503,400 |
| 2012-10-18 | 2012-10-16 | 4.669 | 11,431,677 | -37,012 | 0.60% | 53,370,771 |
| 2012-10-17 | 2012-10-15 | 4.565 | 11,468,689 | +10,409 | 0.60% | 52,353,711 |
| 2012-10-16 | 2012-10-12 | 4.548 | 11,458,280 | +11,567 | 0.60% | 52,108,065 |
| 2012-10-11 | 2012-10-09 | 4.565 | 11,446,713 | +57,832 | 0.60% | 52,253,392 |
| 2012-10-10 | 2012-10-08 | 4.582 | 11,388,881 | -5,783 | 0.59% | 52,186,323 |
| 2012-10-09 | 2012-10-05 | 4.634 | 11,394,664 | -3,470 | 0.59% | 52,803,911 |
| 2012-10-08 | 2012-10-04 | 4.617 | 11,398,134 | -38,169 | 0.59% | 52,622,901 |
| 2012-10-04 | 2012-09-28 | 4.513 | 11,436,303 | -11,567 | 0.60% | 51,612,623 |
| 2012-10-03 | 2012-09-27 | 4.530 | 11,447,870 | +28,916 | 0.60% | 51,862,775 |
| 2012-09-28 | 2012-09-26 | 4.444 | 11,418,954 | +20,820 | 0.60% | 50,744,528 |
| 2012-09-27 | 2012-09-25 | 4.530 | 11,398,134 | +4,626 | 0.59% | 51,637,454 |
| 2012-09-26 | 2012-09-24 | 4.478 | 11,393,508 | +11,567 | 0.59% | 51,025,468 |
| 2012-09-25 | 2012-09-21 | 4.461 | 11,381,941 | -5,783 | 0.59% | 50,776,856 |
| 2012-09-24 | 2012-09-20 | 4.496 | 11,387,724 | -10,410 | 0.59% | 51,196,474 |
| 2012-09-21 | 2012-09-19 | 4.530 | 11,398,134 | +31,229 | 0.59% | 51,637,454 |
| 2012-09-20 | 2012-09-18 | 4.565 | 11,366,905 | +3,470 | 0.59% | 51,889,075 |
| 2012-09-19 | 2012-09-17 | 4.565 | 11,363,435 | +9,253 | 0.59% | 51,873,235 |
| 2012-09-18 | 2012-09-14 | 4.634 | 11,354,182 | -19,663 | 0.59% | 52,616,313 |
| 2012-09-17 | 2012-09-13 | 4.582 | 11,373,845 | -28,916 | 0.59% | 52,117,425 |
| 2012-09-14 | 2012-09-12 | 4.600 | 11,402,761 | -28,916 | 0.59% | 52,447,094 |
| 2012-09-13 | 2012-09-11 | 4.548 | 11,431,677 | +11,567 | 0.60% | 51,987,085 |
| 2012-09-12 | 2012-09-10 | 4.427 | 11,420,110 | -6,940 | 0.60% | 50,552,196 |
| 2012-09-11 | 2012-09-07 | 4.461 | 11,427,050 | +21,976 | 0.60% | 50,978,095 |
| 2012-09-10 | 2012-09-06 | 4.461 | 11,405,074 | +17,350 | 0.59% | 50,880,056 |
| 2012-09-07 | 2012-09-05 | 4.444 | 11,387,724 | +28,916 | 0.59% | 50,605,745 |
| 2012-09-04 | 2012-08-31 | 4.496 | 11,358,808 | +6,940 | 0.59% | 51,066,475 |
| 2012-09-03 | 2012-08-30 | 4.478 | 11,351,868 | +42,796 | 0.59% | 50,838,984 |
| 2012-08-31 | 2012-08-29 | 4.530 | 11,309,072 | -1,157 | 0.59% | 51,233,972 |
| 2012-08-30 | 2012-08-28 | 4.582 | 11,310,229 | -5,783 | 0.59% | 51,825,923 |
| 2012-08-29 | 2012-08-27 | 4.548 | 11,316,012 | +5,783 | 0.59% | 51,461,083 |
| 2012-08-27 | 2012-08-23 | 4.634 | 11,310,229 | +72,869 | 0.59% | 52,412,631 |
| 2012-08-24 | 2012-08-22 | 4.582 | 11,237,360 | +71,712 | 0.59% | 51,492,021 |
| 2012-08-23 | 2012-08-21 | 4.738 | 11,165,648 | +28,916 | 0.58% | 52,901,047 |
| 2012-08-20 | 2012-08-16 | 4.790 | 11,136,732 | -32,386 | 0.58% | 53,341,756 |
| 2012-08-17 | 2012-08-15 | 4.703 | 11,169,118 | +1,156 | 0.58% | 52,531,228 |
| 2012-08-16 | 2012-08-14 | 4.721 | 11,167,962 | -21,976 | 0.58% | 52,718,901 |
| 2012-08-15 | 2012-08-13 | 4.651 | 11,189,938 | -10,410 | 0.58% | 52,048,681 |
| 2012-08-13 | 2012-08-09 | 4.669 | 11,200,348 | -5,783 | 0.58% | 52,290,772 |
| 2012-08-10 | 2012-08-08 | 4.548 | 11,206,131 | +37,013 | 0.58% | 50,961,384 |
| 2012-08-09 | 2012-08-07 | 4.548 | 11,169,118 | +64,772 | 0.58% | 50,793,062 |
| 2012-08-08 | 2012-08-06 | 4.703 | 11,104,346 | +46,266 | 0.58% | 52,226,589 |
| 2012-08-07 | 2012-08-03 | 4.772 | 11,058,080 | +9,253 | 0.58% | 52,773,826 |
| 2012-08-06 | 2012-08-02 | 4.755 | 11,048,827 | +17,349 | 0.58% | 52,538,617 |
| 2012-08-03 | 2012-08-01 | 4.842 | 11,031,478 | -25,446 | 0.58% | 53,409,868 |
| 2012-08-02 | 2012-07-31 | 4.738 | 11,056,924 | -17,349 | 0.58% | 52,385,930 |
| 2012-08-01 | 2012-07-30 | 4.634 | 11,074,273 | -5,784 | 0.58% | 51,319,190 |
| 2012-07-31 | 2012-07-27 | 4.617 | 11,080,057 | +11,567 | 0.58% | 51,154,404 |
| 2012-07-30 | 2012-07-26 | 4.548 | 11,068,490 | +11,566 | 0.58% | 50,335,443 |
| 2012-07-27 | 2012-07-25 | 4.600 | 11,056,924 | +28,916 | 0.58% | 50,856,414 |
| 2012-07-25 | 2012-07-23 | 4.738 | 11,028,008 | +13,880 | 0.58% | 52,248,931 |
| 2012-07-24 | 2012-07-20 | 4.911 | 11,014,128 | -17,350 | 0.57% | 54,087,665 |
| 2012-07-23 | 2012-07-19 | 4.911 | 11,031,478 | +4,627 | 0.58% | 54,172,866 |
| 2012-07-20 | 2012-07-18 | 4.893 | 11,026,851 | -9,253 | 0.58% | 53,959,475 |
| 2012-07-19 | 2012-07-17 | 4.772 | 11,036,104 | +1,157 | 0.58% | 52,668,947 |
| 2012-07-18 | 2012-07-16 | 4.755 | 11,034,947 | +5,783 | 0.58% | 52,472,616 |
| 2012-07-17 | 2012-07-13 | 4.772 | 11,029,164 | +24,289 | 0.58% | 52,635,826 |
| 2012-07-12 | 2012-07-10 | 5.084 | 11,004,875 | -15,036 | 0.57% | 55,945,121 |
| 2012-07-11 | 2012-07-09 | 5.118 | 11,019,911 | +8,096 | 0.57% | 56,402,658 |
| 2012-07-10 | 2012-07-06 | 5.118 | 11,011,815 | -4,626 | 0.57% | 56,361,220 |
| 2012-07-09 | 2012-07-05 | 5.015 | 11,016,441 | -11,567 | 0.57% | 55,241,960 |
| 2012-07-06 | 2012-07-04 | 5.101 | 11,028,008 | +28,917 | 0.58% | 56,253,411 |
| 2012-07-05 | 2012-07-03 | 5.136 | 10,999,091 | +30,072 | 0.57% | 56,486,285 |
| 2012-07-04 | 2012-06-29 | 5.257 | 10,969,019 | -3,470 | 0.57% | 57,659,536 |
| 2012-06-29 | 2012-06-27 | 5.395 | 10,972,489 | -151,520 | 0.57% | 59,195,612 |
| 2012-06-28 | 2012-06-26 | 5.326 | 11,124,009 | -67,086 | 0.58% | 59,243,651 |
| 2012-06-27 | 2012-06-25 | 5.257 | 11,191,095 | -32,386 | 0.58% | 58,826,896 |
| 2012-06-26 | 2012-06-22 | 5.084 | 11,223,481 | -23,133 | 0.59% | 57,056,441 |
| 2012-06-25 | 2012-06-21 | 5.084 | 11,246,614 | -28,916 | 0.59% | 57,174,041 |
| 2012-06-22 | 2012-06-20 | 5.170 | 11,275,530 | -5,783 | 0.59% | 58,295,888 |
| 2012-06-21 | 2012-06-19 | 5.222 | 11,281,313 | -28,916 | 0.59% | 58,910,996 |
| 2012-06-20 | 2012-06-18 | 5.153 | 11,310,229 | -17,350 | 0.59% | 58,279,717 |
| 2012-06-19 | 2012-06-15 | 5.205 | 11,327,579 | -94,845 | 0.59% | 58,956,727 |
| 2012-06-18 | 2012-06-14 | 5.101 | 11,422,424 | -17,349 | 0.60% | 58,265,310 |
| 2012-06-15 | 2012-06-13 | 5.066 | 11,439,773 | -93,689 | 0.60% | 57,958,188 |
| 2012-06-14 | 2012-06-12 | 4.963 | 11,533,462 | -20,819 | 0.60% | 57,236,274 |
| 2012-06-13 | 2012-06-11 | 4.997 | 11,554,281 | -102,942 | 0.60% | 57,739,170 |
| 2012-06-12 | 2012-06-08 | 5.414 | 11,657,223 | -100,628 | 0.61% | 63,117,514 |
| 2012-06-11 | 2012-06-07 | 5.251 | 11,757,851 | +532,791 | 0.61% | 61,746,101 |
| 2012-06-08 | 2012-06-06 | 5.270 | 11,225,060 | -145,788 | 0.61% | 59,151,430 |
| 2012-06-07 | 2012-06-05 | 4.926 | 11,370,848 | -18,775 | 0.62% | 56,007,392 |
| 2012-06-06 | 2012-06-04 | 4.726 | 11,389,623 | +11,044 | 0.62% | 53,831,124 |
| 2012-06-05 | 2012-06-01 | 4.871 | 11,378,579 | -5,522 | 0.62% | 55,427,322 |
| 2012-06-04 | 2012-05-31 | 4.853 | 11,384,101 | -5,522 | 0.62% | 55,248,072 |
| 2012-06-01 | 2012-05-30 | 4.817 | 11,389,623 | -5,522 | 0.62% | 54,862,371 |
| 2012-05-31 | 2012-05-29 | 4.889 | 11,395,145 | -5,523 | 0.62% | 55,714,368 |
| 2012-05-30 | 2012-05-28 | 4.871 | 11,400,668 | -11,044 | 0.62% | 55,534,922 |
| 2012-05-28 | 2012-05-24 | 4.871 | 11,411,712 | -16,567 | 0.62% | 55,588,720 |
| 2012-05-25 | 2012-05-23 | 4.853 | 11,428,279 | -5,522 | 0.62% | 55,462,471 |
| 2012-05-24 | 2012-05-22 | 4.889 | 11,433,801 | -11,045 | 0.62% | 55,903,369 |
| 2012-05-23 | 2012-05-21 | 4.799 | 11,444,846 | +11,184 | 0.63% | 54,921,124 |
| 2012-05-22 | 2012-05-18 | 4.763 | 11,433,662 | -27,611 | 0.62% | 54,453,361 |
| 2012-05-21 | 2012-05-17 | 4.817 | 11,461,273 | -115,968 | 0.63% | 55,207,500 |
| 2012-05-18 | 2012-05-16 | 4.690 | 11,577,241 | -5,522 | 0.63% | 54,298,574 |
| 2012-05-17 | 2012-05-15 | 4.744 | 11,582,763 | -11,044 | 0.63% | 54,953,714 |
| 2012-05-16 | 2012-05-14 | 4.835 | 11,593,807 | -49,701 | 0.63% | 56,055,847 |
| 2012-05-15 | 2012-05-11 | 4.672 | 11,643,508 | +3,314 | 0.64% | 54,398,527 |
| 2012-05-14 | 2012-05-10 | 4.744 | 11,640,194 | +5,522 | 0.64% | 55,226,192 |
| 2012-05-11 | 2012-05-09 | 4.726 | 11,634,672 | +38,656 | 0.64% | 54,989,306 |
| 2012-05-10 | 2012-05-08 | 4.763 | 11,596,016 | +24,298 | 0.63% | 55,226,579 |
| 2012-05-09 | 2012-05-07 | 4.817 | 11,571,718 | -7,732 | 0.63% | 55,739,500 |
| 2012-05-08 | 2012-05-04 | 4.944 | 11,579,450 | -5,522 | 0.63% | 57,244,553 |
| 2012-05-07 | 2012-05-03 | 4.907 | 11,584,972 | +27,611 | 0.63% | 56,852,278 |
| 2012-05-04 | 2012-05-02 | 4.944 | 11,557,361 | +33,134 | 0.63% | 57,135,353 |
| 2012-05-03 | 2012-04-30 | 4.998 | 11,524,227 | -5,522 | 0.63% | 57,597,612 |
| 2012-05-02 | 2012-04-27 | 4.962 | 11,529,749 | +5,522 | 0.63% | 57,207,636 |
| 2012-04-30 | 2012-04-26 | 5.034 | 11,524,227 | +55,222 | 0.63% | 58,014,986 |
| 2012-04-27 | 2012-04-25 | 4.962 | 11,469,005 | -11,044 | 0.63% | 56,906,240 |
| 2012-04-26 | 2012-04-24 | 4.944 | 11,480,049 | +11,044 | 0.63% | 56,753,151 |
| 2012-04-24 | 2012-04-20 | 5.089 | 11,469,005 | -17,671 | 0.63% | 58,360,049 |
| 2012-04-23 | 2012-04-19 | 4.889 | 11,486,676 | -3,313 | 0.63% | 56,161,891 |
| 2012-04-20 | 2012-04-18 | 4.944 | 11,489,989 | -2,209 | 0.63% | 56,802,291 |
| 2012-04-17 | 2012-04-13 | 4.853 | 11,492,198 | +9,940 | 0.63% | 55,772,676 |
| 2012-04-13 | 2012-04-11 | 4.853 | 11,482,258 | +17,671 | 0.63% | 55,724,436 |
| 2012-04-12 | 2012-04-10 | 4.944 | 11,464,587 | +5,523 | 0.63% | 56,676,712 |
| 2012-04-11 | 2012-04-05 | 4.980 | 11,459,064 | -22,089 | 0.63% | 57,064,423 |
| 2012-04-10 | 2012-04-03 | 5.034 | 11,481,153 | +5,522 | 0.63% | 57,798,144 |
| 2012-04-05 | 2012-04-02 | 5.034 | 11,475,631 | -11,045 | 0.63% | 57,770,345 |
| 2012-04-03 | 2012-03-30 | 4.962 | 11,486,676 | +2,209 | 0.63% | 56,993,919 |
| 2012-04-02 | 2012-03-29 | 5.034 | 11,484,467 | +2,209 | 0.63% | 57,814,827 |
| 2012-03-30 | 2012-03-28 | 5.034 | 11,482,258 | +5,522 | 0.63% | 57,803,706 |
| 2012-03-29 | 2012-03-27 | 5.034 | 11,476,736 | +13,254 | 0.63% | 57,775,908 |
| 2012-03-28 | 2012-03-26 | 4.980 | 11,463,482 | -9,940 | 0.63% | 57,086,424 |
| 2012-03-27 | 2012-03-23 | 4.835 | 11,473,422 | -5,523 | 0.63% | 55,473,787 |
| 2012-03-26 | 2012-03-22 | 4.889 | 11,478,945 | -55,222 | 0.63% | 56,124,092 |
| 2012-03-23 | 2012-03-21 | 4.817 | 11,534,167 | +33,133 | 0.63% | 55,558,621 |
| 2012-03-21 | 2012-03-19 | 5.107 | 11,501,034 | -7,731 | 0.63% | 58,731,296 |
| 2012-03-20 | 2012-03-16 | 5.197 | 11,508,765 | -54,118 | 0.63% | 59,812,810 |
| 2012-03-16 | 2012-03-14 | 5.143 | 11,562,883 | -28,716 | 0.63% | 59,465,909 |
| 2012-03-15 | 2012-03-13 | 5.034 | 11,591,599 | +11,045 | 0.63% | 58,354,148 |
| 2012-03-14 | 2012-03-12 | 4.962 | 11,580,554 | +67,371 | 0.63% | 57,459,718 |
| 2012-03-13 | 2012-03-09 | 5.034 | 11,513,183 | +12,149 | 0.63% | 57,959,388 |
| 2012-03-09 | 2012-03-07 | 4.889 | 11,501,034 | -11,044 | 0.63% | 56,232,092 |
| 2012-03-08 | 2012-03-06 | 4.907 | 11,512,078 | +11,044 | 0.63% | 56,494,556 |
| 2012-03-07 | 2012-03-05 | 4.998 | 11,501,034 | -2,208 | 0.63% | 57,481,694 |
| 2012-03-06 | 2012-03-02 | 5.107 | 11,503,242 | +5,522 | 0.63% | 58,742,571 |
| 2012-03-05 | 2012-03-01 | 5.034 | 11,497,720 | +19,880 | 0.63% | 57,881,545 |
| 2012-03-02 | 2012-02-29 | 5.107 | 11,477,840 | -5,522 | 0.63% | 58,612,853 |
| 2012-03-01 | 2012-02-28 | 5.125 | 11,483,362 | +25,402 | 0.63% | 58,848,999 |
| 2012-02-29 | 2012-02-27 | 5.034 | 11,457,960 | +18,776 | 0.63% | 57,681,386 |
| 2012-02-28 | 2012-02-24 | 5.215 | 11,439,184 | -5,523 | 0.62% | 59,658,334 |
| 2012-02-27 | 2012-02-23 | 5.215 | 11,444,707 | +12,149 | 0.63% | 59,687,138 |
| 2012-02-24 | 2012-02-22 | 5.270 | 11,432,558 | +16,567 | 0.62% | 60,244,859 |
| 2012-02-23 | 2012-02-21 | 5.378 | 11,415,991 | +12,149 | 0.62% | 61,397,920 |
| 2012-02-22 | 2012-02-20 | 5.197 | 11,403,842 | +20,985 | 0.62% | 59,267,509 |
| 2012-02-21 | 2012-02-17 | 5.414 | 11,382,857 | -69,581 | 0.62% | 61,631,971 |
| 2012-02-20 | 2012-02-16 | 5.469 | 11,452,438 | -239,666 | 0.63% | 62,630,875 |
| 2012-02-17 | 2012-02-15 | 5.215 | 11,692,104 | -346,797 | 0.64% | 60,977,378 |
| 2012-02-16 | 2012-02-14 | 4.889 | 12,038,901 | +5,522 | 0.66% | 58,861,889 |
| 2012-02-15 | 2012-02-13 | 4.926 | 12,033,379 | -19,880 | 0.66% | 59,270,704 |
| 2012-02-14 | 2012-02-10 | 4.835 | 12,053,259 | +17,671 | 0.66% | 58,277,289 |
| 2012-02-13 | 2012-02-09 | 4.998 | 12,035,588 | +5,522 | 0.66% | 60,153,373 |
| 2012-02-10 | 2012-02-08 | 5.034 | 12,030,066 | -87,251 | 0.66% | 60,561,468 |
| 2012-02-09 | 2012-02-07 | 4.980 | 12,117,317 | -234,144 | 0.66% | 60,342,424 |
| 2012-02-08 | 2012-02-06 | 4.835 | 12,351,461 | -45,282 | 0.67% | 59,719,090 |
| 2012-02-07 | 2012-02-03 | 4.690 | 12,396,743 | +25,402 | 0.68% | 58,142,132 |
| 2012-02-06 | 2012-02-02 | 4.708 | 12,371,341 | +18,776 | 0.68% | 58,247,021 |
| 2012-02-03 | 2012-02-01 | 4.726 | 12,352,565 | -49,701 | 0.67% | 58,382,306 |
| 2012-02-02 | 2012-01-31 | 4.690 | 12,402,266 | -24,297 | 0.68% | 58,168,035 |
| 2012-02-01 | 2012-01-30 | 4.654 | 12,426,563 | -110,446 | 0.68% | 57,831,937 |
| 2012-01-31 | 2012-01-27 | 4.563 | 12,537,009 | +5,523 | 0.68% | 57,210,806 |
| 2012-01-30 | 2012-01-26 | 4.618 | 12,531,486 | -5,523 | 0.68% | 57,866,384 |
| 2012-01-27 | 2012-01-20 | 4.600 | 12,537,009 | +4,418 | 0.68% | 57,664,860 |
| 2012-01-26 | 2012-01-19 | 4.636 | 12,532,591 | +48,596 | 0.68% | 58,098,433 |
| 2012-01-20 | 2012-01-18 | 4.654 | 12,483,995 | +14,358 | 0.68% | 58,099,220 |
| 2012-01-19 | 2012-01-17 | 4.744 | 12,469,637 | -5,522 | 0.68% | 59,161,434 |
| 2012-01-18 | 2012-01-16 | 4.654 | 12,475,159 | -16,567 | 0.68% | 58,058,098 |
| 2012-01-17 | 2012-01-13 | 4.654 | 12,491,726 | -16,567 | 0.68% | 58,135,199 |
| 2012-01-16 | 2012-01-12 | 4.654 | 12,508,293 | -7,731 | 0.68% | 58,212,300 |
| 2012-01-13 | 2012-01-11 | 4.636 | 12,516,024 | +1,104 | 0.68% | 58,021,632 |
| 2012-01-12 | 2012-01-10 | 4.600 | 12,514,920 | +4,418 | 0.68% | 57,563,260 |
| 2012-01-11 | 2012-01-09 | 4.563 | 12,510,502 | -11,044 | 0.68% | 57,089,845 |
| 2012-01-10 | 2012-01-06 | 4.455 | 12,521,546 | +33,133 | 0.68% | 55,779,761 |
| 2012-01-06 | 2012-01-04 | 4.527 | 12,488,413 | +30,925 | 0.68% | 56,536,751 |
| 2012-01-05 | 2012-01-03 | 4.690 | 12,457,488 | -22,089 | 0.68% | 58,427,033 |
| 2012-01-04 | 2011-12-30 | 4.654 | 12,479,577 | -763,176 | 0.68% | 58,078,659 |
| 2011-12-30 | 2011-12-28 | 4.527 | 13,242,753 | -61,849 | 0.72% | 59,951,752 |
| 2011-12-29 | 2011-12-23 | 4.527 | 13,304,602 | +215,368 | 0.73% | 60,231,751 |
| 2011-12-22 | 2011-12-20 | 4.364 | 13,089,234 | +12,149 | 0.71% | 57,123,507 |
| 2011-12-21 | 2011-12-19 | 4.437 | 13,077,085 | -5,522 | 0.71% | 58,017,715 |
| 2011-12-20 | 2011-12-16 | 4.491 | 13,082,607 | -11,045 | 0.71% | 58,752,935 |
| 2011-12-19 | 2011-12-15 | 4.473 | 13,093,652 | -28,715 | 0.72% | 58,565,430 |
| 2011-12-16 | 2011-12-14 | 4.346 | 13,122,367 | +19,880 | 0.72% | 57,030,478 |
| 2011-12-14 | 2011-12-12 | 4.346 | 13,102,487 | +18,775 | 0.72% | 56,944,078 |
| 2011-12-13 | 2011-12-09 | 4.400 | 13,083,712 | -87,251 | 0.71% | 57,573,262 |
| 2011-12-12 | 2011-12-08 | 4.418 | 13,170,963 | +110,445 | 0.72% | 58,195,707 |
| 2011-12-09 | 2011-12-07 | 4.527 | 13,060,518 | +313,664 | 0.71% | 59,126,749 |
| 2011-12-08 | 2011-12-06 | 4.600 | 12,746,854 | +307,037 | 0.70% | 58,630,057 |
| 2011-12-07 | 2011-12-05 | 4.708 | 12,439,817 | -11,044 | 0.68% | 58,569,421 |
| 2011-12-06 | 2011-12-02 | 4.726 | 12,450,861 | -29,821 | 0.68% | 58,846,885 |
| 2011-12-05 | 2011-12-01 | 4.600 | 12,480,682 | +40,865 | 0.68% | 57,405,780 |
| 2011-12-02 | 2011-11-30 | 4.654 | 12,439,817 | +5,522 | 0.68% | 57,893,620 |
| 2011-12-01 | 2011-11-29 | 4.926 | 12,434,295 | -520,196 | 0.68% | 61,245,426 |
| 2011-11-30 | 2011-11-28 | 4.763 | 12,954,491 | -37,551 | 0.71% | 61,696,381 |
| 2011-11-29 | 2011-11-25 | 4.835 | 12,992,042 | -111,550 | 0.71% | 62,816,288 |
| 2011-11-28 | 2011-11-24 | 4.672 | 13,103,592 | +1,074,355 | 0.72% | 61,220,047 |
| 2011-11-25 | 2011-11-23 | 4.455 | 12,029,237 | -59,641 | 0.66% | 53,586,671 |
| 2011-11-24 | 2011-11-22 | 4.527 | 12,088,878 | -11,044 | 0.66% | 54,728,002 |
| 2011-11-23 | 2011-11-21 | 4.364 | 12,099,922 | -5,522 | 0.66% | 52,805,992 |
| 2011-11-22 | 2011-11-18 | 4.473 | 12,105,444 | -15,463 | 0.66% | 54,145,362 |
| 2011-11-21 | 2011-11-17 | 4.581 | 12,120,907 | -13,253 | 0.66% | 55,531,478 |
| 2011-11-18 | 2011-11-16 | 4.400 | 12,134,160 | +24,298 | 0.66% | 53,394,876 |
| 2011-11-17 | 2011-11-15 | 4.618 | 12,109,862 | -66,267 | 0.66% | 55,919,459 |
| 2011-11-16 | 2011-11-14 | 4.618 | 12,176,129 | -153,519 | 0.66% | 56,225,459 |
| 2011-11-15 | 2011-11-11 | 4.274 | 12,329,648 | -62,954 | 0.67% | 52,692,193 |
| 2011-11-14 | 2011-11-10 | 4.093 | 12,392,602 | +37,552 | 0.68% | 50,717,114 |
| 2011-11-11 | 2011-11-09 | 4.310 | 12,355,050 | -1,105 | 0.67% | 53,248,215 |
| 2011-11-10 | 2011-11-08 | 4.437 | 12,356,155 | -181,130 | 0.67% | 54,819,241 |
| 2011-11-09 | 2011-11-07 | 3.785 | 12,537,285 | -68,476 | 0.68% | 47,449,689 |
| 2011-11-08 | 2011-11-04 | 3.694 | 12,605,761 | +18,776 | 0.69% | 46,567,490 |
| 2011-11-07 | 2011-11-03 | 3.604 | 12,586,985 | +38,656 | 0.69% | 45,358,468 |
| 2011-11-04 | 2011-11-02 | 3.712 | 12,548,329 | -7,731 | 0.69% | 46,582,559 |
| 2011-11-03 | 2011-11-01 | 3.622 | 12,556,060 | -11,045 | 0.69% | 45,474,399 |
| 2011-11-02 | 2011-10-31 | 3.658 | 12,567,105 | +30,925 | 0.69% | 45,969,545 |
| 2011-11-01 | 2011-10-28 | 3.730 | 12,536,180 | -114,863 | 0.68% | 46,764,471 |
| 2011-10-31 | 2011-10-27 | 3.676 | 12,651,043 | +51,909 | 0.69% | 46,505,676 |
| 2011-10-27 | 2011-10-25 | 3.531 | 12,599,134 | +22,089 | 0.69% | 44,489,640 |
| 2011-10-26 | 2011-10-24 | 3.513 | 12,577,045 | -5,522 | 0.69% | 44,183,888 |
| 2011-10-25 | 2011-10-21 | 3.404 | 12,582,567 | -9,940 | 0.69% | 42,836,176 |
| 2011-10-24 | 2011-10-20 | 3.404 | 12,592,507 | +5,522 | 0.69% | 42,870,015 |
| 2011-10-20 | 2011-10-18 | 3.441 | 12,586,985 | +43,074 | 0.69% | 43,307,080 |
| 2011-10-19 | 2011-10-17 | 3.604 | 12,543,911 | +13,253 | 0.69% | 45,203,247 |
| 2011-10-18 | 2011-10-14 | 3.477 | 12,530,658 | +27,611 | 0.68% | 43,567,104 |
| 2011-10-17 | 2011-10-13 | 3.676 | 12,503,047 | -6,626 | 0.68% | 45,961,637 |
| 2011-10-14 | 2011-10-12 | 3.604 | 12,509,673 | -14,358 | 0.68% | 45,079,867 |
| 2011-10-13 | 2011-10-11 | 3.513 | 12,524,031 | -22,089 | 0.68% | 43,997,647 |
| 2011-10-12 | 2011-10-10 | 3.404 | 12,546,120 | -5,522 | 0.69% | 42,712,095 |
| 2011-10-11 | 2011-10-07 | 3.441 | 12,551,642 | +8,835 | 0.69% | 43,185,478 |
| 2011-10-10 | 2011-10-06 | 3.386 | 12,542,807 | -9,940 | 0.69% | 42,473,684 |
| 2011-10-07 | 2011-10-04 | 3.314 | 12,552,747 | -5,522 | 0.69% | 41,598,096 |
| 2011-10-04 | 2011-09-30 | 3.622 | 12,558,269 | -16,567 | 0.69% | 45,482,399 |
| 2011-10-03 | 2011-09-28 | 3.748 | 12,574,836 | -38,656 | 0.69% | 47,136,384 |
| 2011-09-30 | 2011-09-27 | 3.622 | 12,613,492 | -65,162 | 0.69% | 45,682,401 |
| 2011-09-28 | 2011-09-26 | 3.567 | 12,678,654 | +57,431 | 0.69% | 45,229,623 |
| 2011-09-27 | 2011-09-23 | 3.604 | 12,621,223 | +5,522 | 0.69% | 45,481,848 |
| 2011-09-26 | 2011-09-22 | 3.549 | 12,615,701 | +16,567 | 0.69% | 44,776,593 |
| 2011-09-23 | 2011-09-21 | 3.857 | 12,599,134 | -9,940 | 0.69% | 48,596,376 |
| 2011-09-22 | 2011-09-20 | 3.875 | 12,609,074 | -5,522 | 0.69% | 48,863,048 |
| 2011-09-21 | 2011-09-19 | 3.966 | 12,614,596 | +44,178 | 0.69% | 50,026,607 |
| 2011-09-20 | 2011-09-16 | 4.093 | 12,570,418 | -27,611 | 0.69% | 51,444,831 |
| 2011-09-19 | 2011-09-15 | 4.056 | 12,598,029 | -33,134 | 0.69% | 51,101,566 |
| 2011-09-16 | 2011-09-14 | 4.056 | 12,631,163 | -25,402 | 0.69% | 51,235,968 |
| 2011-09-15 | 2011-09-12 | 4.002 | 12,656,565 | -22,089 | 0.69% | 50,651,431 |
| 2011-09-14 | 2011-09-09 | 4.274 | 12,678,654 | +16,566 | 0.69% | 54,183,711 |
| 2011-09-12 | 2011-09-08 | 4.328 | 12,662,088 | -20,984 | 0.69% | 54,800,790 |
| 2011-09-08 | 2011-09-06 | 4.346 | 12,683,072 | -27,611 | 0.69% | 55,121,279 |
| 2011-09-07 | 2011-09-05 | 4.346 | 12,710,683 | -76,208 | 0.69% | 55,241,278 |
| 2011-09-06 | 2011-09-02 | 4.328 | 12,786,891 | -114,862 | 0.70% | 55,340,930 |
| 2011-09-05 | 2011-09-01 | 3.984 | 12,901,753 | -32,030 | 0.70% | 51,399,038 |
| 2011-09-02 | 2011-08-31 | 3.930 | 12,933,783 | +9,941 | 0.71% | 50,824,006 |
| 2011-09-01 | 2011-08-30 | 3.767 | 12,923,842 | +1,104 | 0.71% | 48,678,654 |
| 2011-08-31 | 2011-08-29 | 3.767 | 12,922,738 | -14,358 | 0.71% | 48,674,496 |
| 2011-08-30 | 2011-08-26 | 3.748 | 12,937,096 | -60,745 | 0.71% | 48,494,305 |
| 2011-08-29 | 2011-08-25 | 3.712 | 12,997,841 | +20,985 | 0.71% | 48,251,261 |
| 2011-08-26 | 2011-08-24 | 3.622 | 12,976,856 | -12,149 | 0.71% | 46,998,400 |
| 2011-08-25 | 2011-08-23 | 3.676 | 12,989,005 | +54,118 | 0.71% | 47,748,036 |
| 2011-08-24 | 2011-08-22 | 3.640 | 12,934,887 | -27,611 | 0.71% | 47,080,632 |
| 2011-08-19 | 2011-08-17 | 3.875 | 12,962,498 | -11,045 | 0.71% | 50,232,647 |
| 2011-08-17 | 2011-08-15 | 3.930 | 12,973,543 | -5,522 | 0.71% | 50,980,245 |
| 2011-08-16 | 2011-08-12 | 3.839 | 12,979,065 | -38,656 | 0.71% | 49,826,784 |
| 2011-08-15 | 2011-08-11 | 3.821 | 13,017,721 | +11,045 | 0.71% | 49,739,453 |
| 2011-08-12 | 2011-08-10 | 3.875 | 13,006,676 | +8,835 | 0.71% | 50,403,847 |
| 2011-08-11 | 2011-08-09 | 3.857 | 12,997,841 | -71,789 | 0.71% | 50,134,237 |
| 2011-08-10 | 2011-08-08 | 4.038 | 13,069,630 | -27,611 | 0.71% | 52,777,856 |
| 2011-08-09 | 2011-08-05 | 4.183 | 13,097,241 | -53,014 | 0.72% | 54,786,731 |
| 2011-08-08 | 2011-08-04 | 4.418 | 13,150,255 | +106,027 | 0.72% | 58,104,209 |
| 2011-08-04 | 2011-08-02 | 4.581 | 13,044,228 | -123,698 | 0.71% | 59,761,638 |
| 2011-08-03 | 2011-08-01 | 4.618 | 13,167,926 | +16,567 | 0.72% | 60,805,260 |
| 2011-08-02 | 2011-07-29 | 4.618 | 13,151,359 | +167,876 | 0.72% | 60,728,758 |
| 2011-08-01 | 2011-07-28 | 4.672 | 12,983,483 | +11,045 | 0.71% | 60,658,897 |
| 2011-07-29 | 2011-07-27 | 4.672 | 12,972,438 | +16,566 | 0.71% | 60,607,295 |
| 2011-07-28 | 2011-07-26 | 4.708 | 12,955,872 | -22,089 | 0.71% | 60,999,122 |
| 2011-07-27 | 2011-07-25 | 4.654 | 12,977,961 | +22,089 | 0.71% | 60,398,086 |
| 2011-07-26 | 2011-07-22 | 4.708 | 12,955,872 | +16,567 | 0.71% | 60,999,122 |
| 2011-07-25 | 2011-07-21 | 4.654 | 12,939,305 | -11,044 | 0.71% | 60,218,185 |
| 2011-07-22 | 2011-07-20 | 4.708 | 12,950,349 | -22,089 | 0.71% | 60,973,119 |
| 2011-07-21 | 2011-07-19 | 4.708 | 12,972,438 | -27,612 | 0.71% | 61,077,119 |
| 2011-07-20 | 2011-07-18 | 4.672 | 13,000,050 | +16,567 | 0.71% | 60,736,298 |
| 2011-07-19 | 2011-07-15 | 4.690 | 12,983,483 | -5,522 | 0.71% | 60,894,009 |
| 2011-07-18 | 2011-07-14 | 4.726 | 12,989,005 | -86,147 | 0.71% | 61,390,332 |
| 2011-07-15 | 2011-07-13 | 4.763 | 13,075,152 | -11,045 | 0.71% | 62,271,035 |
| 2011-07-14 | 2011-07-12 | 4.690 | 13,086,197 | -16,566 | 0.71% | 61,375,749 |
| 2011-07-13 | 2011-07-11 | 4.835 | 13,102,763 | -59,641 | 0.72% | 63,351,622 |
| 2011-07-12 | 2011-07-08 | 4.926 | 13,162,404 | +13,254 | 0.72% | 64,831,745 |
| 2011-07-11 | 2011-07-07 | 4.853 | 13,149,150 | +24,297 | 0.72% | 63,814,014 |
| 2011-07-08 | 2011-07-06 | 4.889 | 13,124,853 | -22,089 | 0.72% | 64,171,442 |
| 2011-07-07 | 2011-07-05 | 4.889 | 13,146,942 | -36,446 | 0.72% | 64,279,442 |
| 2011-07-06 | 2011-07-04 | 4.871 | 13,183,388 | -4,418 | 0.72% | 64,218,906 |
| 2011-07-05 | 2011-06-30 | 4.781 | 13,187,806 | +33,133 | 0.72% | 63,046,367 |
| 2011-07-04 | 2011-06-29 | 4.799 | 13,154,673 | -17,671 | 0.72% | 63,126,182 |
| 2011-06-30 | 2011-06-28 | 4.781 | 13,172,344 | -2,209 | 0.72% | 62,972,449 |
| 2011-06-29 | 2011-06-27 | 4.781 | 13,174,553 | +8,836 | 0.72% | 62,983,009 |
| 2011-06-28 | 2011-06-24 | 4.708 | 13,165,717 | -54,118 | 0.72% | 61,987,119 |
| 2011-06-27 | 2011-06-23 | 4.672 | 13,219,835 | -33,134 | 0.72% | 61,763,135 |
| 2011-06-24 | 2011-06-22 | 4.690 | 13,252,969 | +1,105 | 0.72% | 62,157,929 |
| 2011-06-23 | 2011-06-21 | 4.708 | 13,251,864 | -9,940 | 0.72% | 62,392,718 |
| 2011-06-22 | 2011-06-20 | 4.708 | 13,261,804 | +163,458 | 0.72% | 62,439,518 |
| 2011-06-21 | 2011-06-17 | 4.781 | 13,098,346 | -5,522 | 0.72% | 62,618,690 |
| 2011-06-20 | 2011-06-16 | 4.763 | 13,103,868 | +89,461 | 0.72% | 62,407,796 |
| 2011-06-17 | 2011-06-15 | 4.944 | 13,014,407 | +43,073 | 0.71% | 64,338,454 |
| 2011-06-16 | 2011-06-14 | 5.016 | 12,971,334 | -17,671 | 0.71% | 65,065,085 |
| 2011-06-15 | 2011-06-13 | 4.998 | 12,989,005 | +22,089 | 0.71% | 64,918,512 |
| 2011-06-14 | 2011-06-10 | 4.980 | 12,966,916 | -5,522 | 0.71% | 64,573,300 |
| 2011-06-13 | 2011-06-09 | 5.052 | 12,972,438 | +4,418 | 0.71% | 65,540,447 |
| 2011-06-10 | 2011-06-08 | 5.125 | 12,968,020 | +13,253 | 0.71% | 66,457,454 |
| 2011-06-09 | 2011-06-07 | 5.125 | 12,954,767 | +12,149 | 0.71% | 66,389,536 |
| 2011-06-08 | 2011-06-03 | 5.125 | 12,942,618 | +27,611 | 0.71% | 66,327,275 |
| 2011-06-07 | 2011-06-02 | 5.197 | 12,915,007 | +71,789 | 0.71% | 67,121,265 |
| 2011-06-03 | 2011-06-01 | 5.288 | 12,843,218 | -33,133 | 0.70% | 67,911,026 |
| 2011-06-02 | 2011-05-31 | 5.288 | 12,876,351 | +24,298 | 0.70% | 68,086,224 |
| 2011-06-01 | 2011-05-30 | 5.306 | 12,852,053 | +23,193 | 0.70% | 68,190,475 |
| 2011-05-31 | 2011-05-27 | 5.215 | 12,828,860 | -4,417 | 0.70% | 66,905,858 |
| 2011-05-30 | 2011-05-26 | 5.179 | 12,833,277 | +40,864 | 0.70% | 66,464,110 |
| 2011-05-27 | 2011-05-25 | 5.215 | 12,792,413 | -39,760 | 0.70% | 66,715,777 |
| 2011-05-26 | 2011-05-24 | 5.161 | 12,832,173 | -20,985 | 0.70% | 66,226,020 |
| 2011-05-25 | 2011-05-23 | 5.107 | 12,853,158 | +70,685 | 0.70% | 65,636,066 |
| 2011-05-24 | 2011-05-20 | 5.215 | 12,782,473 | +22,089 | 0.70% | 66,663,937 |
| 2011-05-23 | 2011-05-19 | 5.360 | 12,760,384 | -22,089 | 0.70% | 68,397,314 |
| 2011-05-20 | 2011-05-18 | 5.342 | 12,782,473 | -4,418 | 0.70% | 68,284,241 |
| 2011-05-19 | 2011-05-17 | 5.342 | 12,786,891 | -27,611 | 0.70% | 68,307,842 |
| 2011-05-18 | 2011-05-16 | 5.469 | 12,814,502 | -5,522 | 0.70% | 70,079,705 |
| 2011-05-17 | 2011-05-13 | 5.469 | 12,820,024 | -13,253 | 0.70% | 70,109,904 |
| 2011-05-16 | 2011-05-12 | 5.288 | 12,833,277 | +127,011 | 0.70% | 67,858,462 |
| 2011-05-13 | 2011-05-11 | 5.469 | 12,706,266 | -46,387 | 0.69% | 69,487,786 |
| 2011-05-12 | 2011-05-09 | 5.577 | 12,752,653 | -60,744 | 0.70% | 71,127,058 |
| 2011-05-11 | 2011-05-06 | 5.614 | 12,813,397 | -234,144 | 0.70% | 71,929,918 |
| 2011-05-09 | 2011-05-05 | 5.360 | 13,047,541 | -12,149 | 0.71% | 69,936,512 |
| 2011-05-06 | 2011-05-04 | 5.342 | 13,059,690 | -144,683 | 0.71% | 69,765,141 |
| 2011-05-05 | 2011-05-03 | 5.179 | 13,204,373 | +11,045 | 0.72% | 68,386,032 |
| 2011-05-04 | 2011-04-29 | 5.465 | 13,193,328 | -131,430 | 0.72% | 72,101,001 |
| 2011-05-03 | 2011-04-28 | 5.241 | 13,324,758 | +401,995 | 0.73% | 69,836,902 |
| 2011-04-29 | 2011-04-27 | 5.204 | 12,922,763 | +82,566 | 0.73% | 67,247,927 |
| 2011-04-28 | 2011-04-26 | 5.185 | 12,840,197 | +55,759 | 0.72% | 66,578,775 |
| 2011-04-27 | 2011-04-21 | 5.297 | 12,784,438 | +5,361 | 0.72% | 67,720,366 |
| 2011-04-21 | 2011-04-19 | 5.316 | 12,779,077 | +50,398 | 0.72% | 67,930,321 |
| 2011-04-20 | 2011-04-18 | 5.353 | 12,728,679 | +28,951 | 0.72% | 68,137,242 |
| 2011-04-19 | 2011-04-15 | 5.521 | 12,699,728 | -168,349 | 0.71% | 70,114,114 |
| 2011-04-18 | 2011-04-14 | 5.428 | 12,868,077 | -99,722 | 0.72% | 69,843,494 |
| 2011-04-15 | 2011-04-13 | 5.428 | 12,967,799 | -69,699 | 0.73% | 70,384,751 |
| 2011-04-14 | 2011-04-12 | 5.316 | 13,037,498 | -22,518 | 0.73% | 69,304,021 |
| 2011-04-13 | 2011-04-11 | 5.092 | 13,060,016 | +65,410 | 0.73% | 66,500,617 |
| 2011-04-12 | 2011-04-08 | 5.204 | 12,994,606 | -7,506 | 0.73% | 67,621,786 |
| 2011-04-11 | 2011-04-07 | 5.241 | 13,002,112 | +69,698 | 0.73% | 68,145,870 |
| 2011-04-08 | 2011-04-06 | 5.334 | 12,932,414 | -13,940 | 0.73% | 68,986,633 |
| 2011-04-07 | 2011-04-04 | 5.353 | 12,946,354 | -7,506 | 0.73% | 69,302,467 |
| 2011-04-06 | 2011-04-01 | 5.316 | 12,953,860 | -17,156 | 0.73% | 68,859,422 |
| 2011-04-04 | 2011-03-31 | 5.372 | 12,971,016 | -63,265 | 0.73% | 69,676,415 |
| 2011-04-01 | 2011-03-30 | 5.409 | 13,034,281 | -49,325 | 0.73% | 70,502,480 |
| 2011-03-31 | 2011-03-29 | 5.409 | 13,083,606 | -114,735 | 0.74% | 70,769,279 |
| 2011-03-30 | 2011-03-28 | 5.297 | 13,198,341 | -377,444 | 0.74% | 69,912,849 |
| 2011-03-29 | 2011-03-25 | 5.167 | 13,575,785 | -12,868 | 0.76% | 70,139,722 |
| 2011-03-28 | 2011-03-24 | 5.148 | 13,588,653 | -10,723 | 0.76% | 69,952,752 |
| 2011-03-25 | 2011-03-23 | 5.167 | 13,599,376 | +26,807 | 0.77% | 70,261,605 |
| 2011-03-24 | 2011-03-22 | 5.129 | 13,572,569 | -924,686 | 0.76% | 69,616,802 |
| 2011-03-23 | 2011-03-21 | 5.017 | 14,497,255 | +32,169 | 0.82% | 72,737,333 |
| 2011-03-22 | 2011-03-18 | 4.943 | 14,465,086 | +47,181 | 0.81% | 71,496,735 |
| 2011-03-21 | 2011-03-17 | 4.999 | 14,417,905 | -272,361 | 0.81% | 72,070,290 |
| 2011-03-18 | 2011-03-16 | 5.092 | 14,690,266 | -33,241 | 0.83% | 74,801,727 |
| 2011-03-17 | 2011-03-15 | 4.999 | 14,723,507 | -28,952 | 0.83% | 73,597,892 |
| 2011-03-16 | 2011-03-14 | 5.148 | 14,752,459 | -54,686 | 0.83% | 75,943,886 |
| 2011-03-15 | 2011-03-11 | 5.222 | 14,807,145 | -420,336 | 0.83% | 77,330,119 |
| 2011-03-14 | 2011-03-10 | 5.036 | 15,227,481 | -76,133 | 0.86% | 76,685,128 |
| 2011-03-11 | 2011-03-09 | 4.961 | 15,303,614 | +13,940 | 0.86% | 75,926,776 |
| 2011-03-10 | 2011-03-08 | 4.999 | 15,289,674 | +16,084 | 0.86% | 76,427,972 |
| 2011-03-09 | 2011-03-07 | 5.036 | 15,273,590 | -32,168 | 0.86% | 76,917,332 |
| 2011-03-08 | 2011-03-04 | 5.036 | 15,305,758 | +99,722 | 0.86% | 77,079,329 |
| 2011-03-07 | 2011-03-03 | 4.980 | 15,206,036 | -5,361 | 0.86% | 75,726,275 |
| 2011-03-03 | 2011-03-01 | 5.017 | 15,211,397 | -64,337 | 0.86% | 76,320,411 |
| 2011-03-02 | 2011-02-28 | 4.943 | 15,275,734 | -1,073 | 0.86% | 75,503,534 |
| 2011-03-01 | 2011-02-25 | 4.905 | 15,276,807 | -9,650 | 0.86% | 74,938,959 |
| 2011-02-28 | 2011-02-24 | 4.924 | 15,286,457 | +32,168 | 0.86% | 75,271,415 |
| 2011-02-25 | 2011-02-23 | 4.999 | 15,254,289 | -20,373 | 0.86% | 76,251,094 |
| 2011-02-24 | 2011-02-22 | 4.961 | 15,274,662 | -41,819 | 0.86% | 75,783,134 |
| 2011-02-23 | 2011-02-21 | 5.036 | 15,316,481 | -11,795 | 0.86% | 77,133,329 |
| 2011-02-22 | 2011-02-18 | 5.017 | 15,328,276 | -58,976 | 0.86% | 76,906,830 |
| 2011-02-21 | 2011-02-17 | 4.980 | 15,387,252 | -7,506 | 0.87% | 76,628,733 |
| 2011-02-18 | 2011-02-16 | 5.017 | 15,394,758 | +151,353 | 0.87% | 77,240,391 |
| 2011-02-17 | 2011-02-15 | 4.999 | 15,243,405 | -15,012 | 0.86% | 76,196,689 |
| 2011-02-16 | 2011-02-14 | 5.036 | 15,258,417 | -58,976 | 0.86% | 76,840,921 |
| 2011-02-15 | 2011-02-11 | 4.943 | 15,317,393 | +53,615 | 0.86% | 75,709,442 |
| 2011-02-14 | 2011-02-10 | 4.831 | 15,263,778 | +7,506 | 0.86% | 73,736,263 |
| 2011-02-11 | 2011-02-09 | 4.980 | 15,256,272 | -122,241 | 0.86% | 75,976,451 |
| 2011-02-10 | 2011-02-08 | 5.073 | 15,378,513 | +26,807 | 0.87% | 78,019,393 |
| 2011-02-09 | 2011-02-07 | 5.111 | 15,351,706 | -37,530 | 0.86% | 78,456,065 |
| 2011-02-08 | 2011-02-02 | 5.148 | 15,389,236 | +9,651 | 0.87% | 79,221,937 |
| 2011-02-07 | 2011-01-31 | 5.073 | 15,379,585 | -9,651 | 0.87% | 78,024,831 |
| 2011-02-01 | 2011-01-28 | 5.129 | 15,389,236 | +360,932 | 0.87% | 78,934,901 |
| 2011-01-31 | 2011-01-27 | 5.278 | 15,028,304 | -3,217 | 0.85% | 79,326,031 |
| 2011-01-28 | 2011-01-26 | 5.297 | 15,031,521 | -303,457 | 0.85% | 79,623,375 |
| 2011-01-27 | 2011-01-25 | 5.111 | 15,334,978 | +187,650 | 0.86% | 78,370,576 |
| 2011-01-26 | 2011-01-24 | 5.092 | 15,147,328 | -13,940 | 0.85% | 77,129,052 |
| 2011-01-25 | 2011-01-21 | 5.167 | 15,161,268 | -10,723 | 0.85% | 78,331,169 |
| 2011-01-24 | 2011-01-20 | 5.185 | 15,171,991 | -55,758 | 0.85% | 78,669,554 |
| 2011-01-21 | 2011-01-19 | 5.185 | 15,227,749 | -1,022,961 | 0.86% | 78,958,670 |
| 2011-01-20 | 2011-01-18 | 5.017 | 16,250,710 | -1,073 | 0.91% | 81,534,974 |
| 2011-01-19 | 2011-01-17 | 5.017 | 16,251,783 | +16,085 | 0.91% | 81,540,358 |
| 2011-01-18 | 2011-01-14 | 5.055 | 16,235,698 | +21,445 | 0.91% | 82,065,302 |
| 2011-01-17 | 2011-01-13 | 5.148 | 16,214,253 | +7,506 | 0.91% | 83,469,026 |
| 2011-01-14 | 2011-01-12 | 5.167 | 16,206,747 | +20,374 | 0.91% | 83,732,670 |
| 2011-01-13 | 2011-01-11 | 5.111 | 16,186,373 | +36,457 | 0.91% | 82,721,695 |
| 2011-01-12 | 2011-01-10 | 5.148 | 16,149,916 | +24,663 | 0.91% | 83,137,827 |
| 2011-01-11 | 2011-01-07 | 5.185 | 16,125,253 | +12,868 | 0.91% | 83,612,392 |
| 2011-01-10 | 2011-01-06 | 5.222 | 16,112,385 | +654,308 | 0.91% | 84,146,717 |
| 2011-01-07 | 2011-01-05 | 5.204 | 15,458,077 | -15,012 | 0.87% | 80,441,283 |
| 2011-01-06 | 2011-01-04 | 5.185 | 15,473,089 | +149,048 | 0.87% | 80,230,803 |
| 2011-01-05 | 2011-01-03 | 5.148 | 15,324,041 | +247,698 | 0.86% | 78,886,321 |
| 2011-01-04 | 2010-12-31 | 5.092 | 15,076,343 | -16,084 | 0.85% | 76,767,602 |
| 2011-01-03 | 2010-12-29 | 5.129 | 15,092,427 | -5,361 | 0.85% | 77,412,500 |
| 2010-12-30 | 2010-12-28 | 5.055 | 15,097,788 | -5,362 | 0.85% | 76,313,598 |
| 2010-12-29 | 2010-12-24 | 5.092 | 15,103,150 | -37,530 | 0.85% | 76,904,101 |
| 2010-12-28 | 2010-12-22 | 5.036 | 15,140,680 | +38,602 | 0.85% | 76,248,001 |
| 2010-12-23 | 2010-12-21 | 5.092 | 15,102,078 | +115,807 | 0.85% | 76,898,642 |
| 2010-12-22 | 2010-12-20 | 5.129 | 14,986,271 | +5,362 | 0.84% | 76,868,002 |
| 2010-12-21 | 2010-12-17 | 5.073 | 14,980,909 | +75,060 | 0.84% | 76,002,239 |
| 2010-12-20 | 2010-12-16 | 5.129 | 14,905,849 | -8,578 | 0.84% | 76,455,499 |
| 2010-12-17 | 2010-12-15 | 5.185 | 14,914,427 | +139,397 | 0.84% | 77,334,038 |
| 2010-12-16 | 2010-12-14 | 5.241 | 14,775,030 | -1,306,045 | 0.83% | 77,437,979 |
| 2010-12-15 | 2010-12-13 | 5.316 | 16,081,075 | -871,768 | 0.90% | 85,482,901 |
| 2010-12-14 | 2010-12-10 | 5.260 | 16,952,843 | -524,348 | 0.95% | 89,168,398 |
| 2010-12-13 | 2010-12-09 | 5.278 | 17,477,191 | -797,781 | 0.98% | 92,252,339 |
| 2010-12-10 | 2010-12-08 | 5.297 | 18,274,972 | -112,590 | 1.03% | 96,804,239 |
| 2010-12-09 | 2010-12-07 | 5.390 | 18,387,562 | -126,530 | 1.03% | 99,115,439 |
| 2010-12-08 | 2010-12-06 | 5.446 | 18,514,092 | -13,940 | 1.04% | 100,833,440 |
| 2010-12-07 | 2010-12-03 | 5.502 | 18,528,032 | -86,855 | 1.04% | 101,946,102 |
| 2010-12-06 | 2010-12-02 | 5.577 | 18,614,887 | -130,819 | 1.05% | 103,812,801 |
| 2010-12-03 | 2010-12-01 | 5.222 | 18,745,706 | +138,325 | 1.05% | 97,899,202 |
| 2010-12-02 | 2010-11-30 | 5.204 | 18,607,381 | +53,615 | 1.05% | 96,829,741 |
| 2010-12-01 | 2010-11-29 | 5.372 | 18,553,766 | +8,578 | 1.04% | 99,665,277 |
| 2010-11-30 | 2010-11-26 | 5.222 | 18,545,188 | +54,579 | 1.04% | 96,851,999 |
| 2010-11-29 | 2010-11-25 | 5.278 | 18,490,609 | -105,084 | 1.04% | 97,601,607 |
| 2010-11-26 | 2010-11-24 | 5.185 | 18,595,693 | +202,662 | 1.05% | 96,422,077 |
| 2010-11-25 | 2010-11-23 | 5.241 | 18,393,031 | +187,650 | 1.03% | 96,400,423 |
| 2010-11-24 | 2010-11-22 | 5.334 | 18,205,381 | -147,975 | 1.02% | 97,114,733 |
| 2010-11-23 | 2010-11-19 | 5.372 | 18,353,356 | -485,210 | 1.03% | 98,588,735 |
| 2010-11-22 | 2010-11-18 | 5.428 | 18,838,566 | +22,518 | 1.06% | 102,249,254 |
| 2010-11-19 | 2010-11-17 | 5.446 | 18,816,048 | +104,012 | 1.06% | 102,477,986 |
| 2010-11-18 | 2010-11-16 | 5.484 | 18,712,036 | +129,747 | 1.05% | 102,609,528 |
| 2010-11-17 | 2010-11-15 | 5.502 | 18,582,289 | +116,879 | 1.05% | 102,244,638 |
| 2010-11-16 | 2010-11-12 | 5.596 | 18,465,410 | +508,263 | 1.04% | 103,323,599 |
| 2010-11-15 | 2010-11-11 | 5.801 | 17,957,147 | +96,506 | 1.01% | 104,163,855 |
| 2010-11-12 | 2010-11-10 | 5.819 | 17,860,641 | +123,313 | 1.00% | 103,937,185 |
| 2010-11-11 | 2010-11-09 | 5.838 | 17,737,328 | +48,253 | 1.00% | 103,550,417 |
| 2010-11-10 | 2010-11-08 | 5.857 | 17,689,075 | +25,735 | 1.00% | 103,598,648 |
| 2010-11-09 | 2010-11-05 | 5.931 | 17,663,340 | -48,253 | 0.99% | 104,765,735 |
| 2010-11-08 | 2010-11-04 | 5.894 | 17,711,593 | +66,482 | 1.00% | 104,391,232 |
| 2010-11-05 | 2010-11-03 | 5.931 | 17,645,111 | -7,506 | 0.99% | 104,657,615 |
| 2010-11-04 | 2010-11-02 | 5.875 | 17,652,617 | +22,518 | 0.99% | 103,714,379 |
| 2010-11-03 | 2010-11-01 | 5.894 | 17,630,099 | +21,445 | 0.99% | 103,910,911 |
| 2010-11-02 | 2010-10-29 | 5.819 | 17,608,654 | +420,337 | 0.99% | 102,470,787 |
| 2010-11-01 | 2010-10-28 | 5.875 | 17,188,317 | +161,915 | 0.97% | 100,986,478 |
| 2010-10-29 | 2010-10-27 | 5.894 | 17,026,402 | +570,456 | 0.96% | 100,352,751 |
| 2010-10-28 | 2010-10-26 | 6.099 | 16,455,946 | +262,710 | 0.93% | 100,366,764 |
| 2010-10-27 | 2010-10-25 | 6.174 | 16,193,236 | -8,578 | 0.91% | 99,972,593 |
| 2010-10-26 | 2010-10-22 | 6.080 | 16,201,814 | +155,481 | 0.91% | 98,514,591 |
| 2010-10-25 | 2010-10-21 | 6.211 | 16,046,333 | +538,288 | 0.90% | 99,664,238 |
| 2010-10-22 | 2010-10-20 | 6.248 | 15,508,045 | +436,420 | 0.87% | 96,899,420 |
| 2010-10-21 | 2010-10-19 | 6.398 | 15,071,625 | +4,290 | 0.85% | 96,421,419 |
| 2010-10-20 | 2010-10-18 | 6.360 | 15,067,335 | +176,927 | 0.85% | 95,831,909 |
| 2010-10-19 | 2010-10-15 | 6.267 | 14,890,408 | -250,915 | 0.84% | 93,317,950 |
| 2010-10-18 | 2010-10-14 | 6.080 | 15,141,323 | +930,744 | 0.85% | 92,066,311 |
| 2010-10-15 | 2010-10-13 | 6.136 | 14,210,579 | +441,782 | 0.80% | 87,202,109 |
| 2010-10-14 | 2010-10-12 | 6.136 | 13,768,797 | +657,311 | 0.77% | 84,491,148 |
| 2010-10-13 | 2010-10-11 | 6.174 | 13,111,486 | +632,649 | 0.74% | 80,946,715 |
| 2010-10-12 | 2010-10-08 | 5.913 | 12,478,837 | +70,771 | 0.70% | 73,782,385 |
| 2010-10-11 | 2010-10-07 | 6.025 | 12,408,066 | +38,602 | 0.70% | 74,752,537 |
| 2010-10-08 | 2010-10-06 | 6.025 | 12,369,464 | +126,530 | 0.70% | 74,519,978 |
| 2010-10-07 | 2010-10-05 | 6.062 | 12,242,934 | -43,964 | 0.69% | 74,214,401 |
| 2010-10-06 | 2010-10-04 | 6.062 | 12,286,898 | +31,097 | 0.69% | 74,480,903 |
| 2010-10-05 | 2010-09-30 | 6.043 | 12,255,801 | -21,446 | 0.69% | 74,063,806 |
| 2010-10-04 | 2010-09-29 | 6.099 | 12,277,247 | +31,096 | 0.69% | 74,880,384 |
| 2010-09-30 | 2010-09-28 | 6.099 | 12,246,151 | +130,819 | 0.69% | 74,690,726 |
| 2010-09-29 | 2010-09-27 | 6.174 | 12,115,332 | -5,361 | 0.68% | 74,796,733 |
| 2010-09-28 | 2010-09-24 | 6.174 | 12,120,693 | -34,313 | 0.68% | 74,829,831 |
| 2010-09-27 | 2010-09-22 | 6.174 | 12,155,006 | +146,903 | 0.68% | 75,041,670 |
| 2010-09-24 | 2010-09-21 | 6.192 | 12,008,103 | +93,289 | 0.68% | 74,358,703 |
| 2010-09-21 | 2010-09-17 | 6.435 | 11,914,814 | -254,132 | 0.67% | 76,670,038 |
| 2010-09-20 | 2010-09-16 | 6.267 | 12,168,946 | -372,083 | 0.68% | 76,262,591 |
| 2010-09-17 | 2010-09-15 | 5.875 | 12,541,029 | +43,963 | 0.71% | 73,682,278 |
| 2010-09-16 | 2010-09-14 | 5.894 | 12,497,066 | +156,554 | 0.70% | 73,657,074 |
| 2010-09-15 | 2010-09-13 | 5.950 | 12,340,512 | -15,012 | 0.69% | 73,424,869 |
| 2010-09-14 | 2010-09-10 | 5.931 | 12,355,524 | +62,193 | 0.70% | 73,283,737 |
| 2010-09-13 | 2010-09-09 | 5.950 | 12,293,331 | -234,831 | 0.69% | 73,144,146 |
| 2010-09-10 | 2010-09-08 | 5.857 | 12,528,162 | +25,735 | 0.70% | 73,373,008 |
| 2010-09-09 | 2010-09-07 | 5.969 | 12,502,427 | -10,723 | 0.70% | 74,621,439 |
| 2010-09-08 | 2010-09-06 | 5.950 | 12,513,150 | -21,446 | 0.70% | 74,452,048 |
| 2010-09-07 | 2010-09-03 | 5.969 | 12,534,596 | -43,963 | 0.71% | 74,813,442 |
| 2010-09-06 | 2010-09-02 | 5.950 | 12,578,559 | -25,735 | 0.71% | 74,841,226 |
| 2010-09-03 | 2010-09-01 | 5.819 | 12,604,294 | +25,735 | 0.71% | 73,348,702 |
| 2010-09-02 | 2010-08-31 | 5.745 | 12,578,559 | +15,012 | 0.71% | 72,260,494 |
| 2010-09-01 | 2010-08-30 | 5.857 | 12,563,547 | +40,746 | 0.71% | 73,580,246 |
| 2010-08-31 | 2010-08-27 | 5.801 | 12,522,801 | +112,591 | 0.70% | 72,640,895 |
| 2010-08-30 | 2010-08-26 | 5.875 | 12,410,210 | +95,433 | 0.70% | 72,913,677 |
| 2010-08-27 | 2010-08-25 | 5.913 | 12,314,777 | -3,217 | 0.69% | 72,812,364 |
| 2010-08-26 | 2010-08-24 | 6.043 | 12,317,994 | +21,446 | 0.69% | 74,439,649 |
| 2010-08-25 | 2010-08-23 | 6.099 | 12,296,548 | -155,482 | 0.69% | 74,998,103 |
| 2010-08-24 | 2010-08-20 | 5.931 | 12,452,030 | -27,879 | 0.70% | 73,856,138 |
| 2010-08-23 | 2010-08-19 | 5.875 | 12,479,909 | +17,157 | 0.70% | 73,323,180 |
| 2010-08-20 | 2010-08-18 | 5.875 | 12,462,752 | +1,072 | 0.70% | 73,222,377 |
| 2010-08-19 | 2010-08-17 | 5.875 | 12,461,680 | +57,903 | 0.70% | 73,216,079 |
| 2010-08-18 | 2010-08-16 | 5.931 | 12,403,777 | +39,675 | 0.70% | 73,569,937 |
| 2010-08-17 | 2010-08-13 | 5.950 | 12,364,102 | +200,517 | 0.70% | 73,565,227 |
| 2010-08-16 | 2010-08-12 | 5.950 | 12,163,585 | +95,434 | 0.68% | 72,372,170 |
| 2010-08-13 | 2010-08-11 | 6.099 | 12,068,151 | +71,843 | 0.68% | 73,605,083 |
| 2010-08-12 | 2010-08-10 | 6.174 | 11,996,308 | +11,795 | 0.67% | 74,061,912 |
| 2010-08-11 | 2010-08-09 | 6.304 | 11,984,513 | -45,036 | 0.67% | 75,553,817 |
| 2010-08-10 | 2010-08-06 | 6.248 | 12,029,549 | -15,012 | 0.68% | 75,164,621 |
| 2010-08-09 | 2010-08-05 | 6.230 | 12,044,561 | +10,723 | 0.68% | 75,033,769 |
| 2010-08-06 | 2010-08-04 | 6.248 | 12,033,838 | -61,120 | 0.68% | 75,191,420 |
| 2010-08-05 | 2010-08-03 | 6.267 | 12,094,958 | +77,204 | 0.68% | 75,798,910 |
| 2010-08-04 | 2010-08-02 | 6.323 | 12,017,754 | -20,373 | 0.68% | 75,987,529 |
| 2010-08-03 | 2010-07-30 | 6.211 | 12,038,127 | +51,470 | 0.68% | 74,769,155 |
| 2010-08-02 | 2010-07-29 | 6.286 | 11,986,657 | -224,108 | 0.67% | 75,343,761 |
| 2010-07-30 | 2010-07-28 | 6.342 | 12,210,765 | -54,687 | 0.69% | 77,435,678 |
| 2010-07-29 | 2010-07-27 | 6.323 | 12,265,452 | -60,048 | 0.69% | 77,553,709 |
| 2010-07-28 | 2010-07-26 | 6.248 | 12,325,500 | -66,482 | 0.69% | 77,013,821 |
| 2010-07-27 | 2010-07-23 | 6.342 | 12,391,982 | -91,144 | 0.70% | 78,584,882 |
| 2010-07-26 | 2010-07-22 | 6.211 | 12,483,126 | -10,723 | 0.70% | 77,533,056 |
| 2010-07-23 | 2010-07-21 | 6.230 | 12,493,849 | +20,374 | 0.70% | 77,832,689 |
| 2010-07-22 | 2010-07-20 | 6.192 | 12,473,475 | +23,590 | 0.70% | 77,240,462 |
| 2010-07-21 | 2010-07-19 | 6.062 | 12,449,885 | +13,940 | 0.70% | 75,468,900 |
| 2010-07-20 | 2010-07-16 | 6.230 | 12,435,945 | -53,615 | 0.70% | 77,471,966 |
| 2010-07-19 | 2010-07-15 | 6.118 | 12,489,560 | -11,795 | 0.70% | 76,408,258 |
| 2010-07-16 | 2010-07-14 | 6.267 | 12,501,355 | -51,470 | 0.70% | 78,345,793 |
| 2010-07-15 | 2010-07-13 | 6.211 | 12,552,825 | -26,807 | 0.71% | 77,965,959 |
| 2010-07-14 | 2010-07-12 | 6.304 | 12,579,632 | -94,361 | 0.71% | 79,305,618 |
| 2010-07-13 | 2010-07-09 | 6.211 | 12,673,993 | -73,988 | 0.71% | 78,718,537 |
| 2010-07-12 | 2010-07-08 | 6.025 | 12,747,981 | -26,807 | 0.72% | 76,800,358 |
| 2010-07-09 | 2010-07-07 | 5.969 | 12,774,788 | -19,301 | 0.72% | 76,247,041 |
| 2010-07-08 | 2010-07-06 | 6.025 | 12,794,089 | +28,952 | 0.72% | 77,078,137 |
| 2010-07-07 | 2010-07-05 | 5.819 | 12,765,137 | +36,458 | 0.72% | 74,284,703 |
| 2010-07-06 | 2010-07-02 | 5.913 | 12,728,679 | -3,217 | 0.72% | 75,259,601 |
| 2010-07-05 | 2010-06-30 | 5.931 | 12,731,896 | +66,481 | 0.72% | 75,516,094 |
| 2010-07-02 | 2010-06-29 | 6.136 | 12,665,415 | -30,024 | 0.71% | 77,720,331 |
| 2010-06-30 | 2010-06-28 | 6.192 | 12,695,439 | -73,987 | 0.71% | 78,614,947 |
| 2010-06-29 | 2010-06-25 | 6.080 | 12,769,426 | +39,674 | 0.72% | 77,644,070 |
| 2010-06-28 | 2010-06-24 | 6.286 | 12,729,752 | +6,434 | 0.72% | 80,014,586 |
| 2010-06-25 | 2010-06-23 | 6.342 | 12,723,318 | -77,205 | 0.72% | 80,686,080 |
| 2010-06-24 | 2010-06-22 | 6.267 | 12,800,523 | -18,228 | 0.72% | 80,220,674 |
| 2010-06-23 | 2010-06-21 | 6.435 | 12,818,751 | -164,060 | 0.72% | 82,486,737 |
| 2010-06-22 | 2010-06-18 | 6.118 | 12,982,811 | -16,085 | 0.73% | 79,425,854 |
| 2010-06-21 | 2010-06-17 | 6.155 | 12,998,896 | -30,024 | 0.73% | 80,009,163 |
| 2010-06-18 | 2010-06-15 | 6.118 | 13,028,920 | -12,867 | 0.73% | 79,707,939 |
| 2010-06-17 | 2010-06-14 | 6.006 | 13,041,787 | -32,169 | 0.73% | 78,327,144 |
| 2010-06-15 | 2010-06-11 | 5.838 | 13,073,956 | -150,120 | 0.74% | 76,325,678 |
| 2010-06-14 | 2010-06-10 | 5.707 | 13,224,076 | -25,735 | 0.74% | 75,475,514 |
| 2010-06-11 | 2010-06-09 | 5.596 | 13,249,811 | -13,939 | 0.75% | 74,139,603 |
| 2010-06-10 | 2010-06-08 | 5.577 | 13,263,750 | -36,458 | 0.75% | 73,970,207 |
| 2010-06-09 | 2010-06-07 | 5.502 | 13,300,208 | +10,723 | 0.75% | 73,181,240 |
| 2010-06-08 | 2010-06-04 | 5.670 | 13,289,485 | +9,650 | 0.75% | 75,353,088 |
| 2010-06-07 | 2010-06-03 | 5.726 | 13,279,835 | -8,578 | 0.75% | 76,041,447 |
| 2010-06-04 | 2010-06-02 | 5.670 | 13,288,413 | +13,940 | 0.75% | 75,347,009 |
| 2010-06-03 | 2010-06-01 | 5.763 | 13,274,473 | +48,253 | 0.75% | 76,505,928 |
| 2010-06-02 | 2010-05-31 | 5.689 | 13,226,220 | +38,602 | 0.74% | 75,241,059 |
| 2010-06-01 | 2010-05-28 | 5.875 | 13,187,618 | -127,602 | 0.74% | 77,481,181 |
| 2010-05-31 | 2010-05-27 | 5.782 | 13,315,220 | -107,229 | 0.75% | 76,989,120 |
| 2010-05-28 | 2010-05-26 | 5.428 | 13,422,449 | -335,625 | 0.76% | 72,852,434 |
| 2010-05-27 | 2010-05-25 | 5.185 | 13,758,074 | +104,012 | 0.77% | 71,338,135 |
| 2010-05-26 | 2010-05-24 | 5.372 | 13,654,062 | +72,915 | 0.77% | 73,345,534 |
| 2010-05-25 | 2010-05-20 | 5.297 | 13,581,147 | -20,373 | 0.76% | 71,940,608 |
| 2010-05-24 | 2010-05-19 | 5.334 | 13,601,520 | +140,469 | 0.77% | 72,555,910 |
| 2010-05-20 | 2010-05-18 | 5.428 | 13,461,051 | +37,530 | 0.76% | 73,061,953 |
| 2010-05-19 | 2010-05-17 | 5.428 | 13,423,521 | +97,578 | 0.76% | 72,858,253 |
| 2010-05-18 | 2010-05-14 | 5.707 | 13,325,943 | +9,651 | 0.75% | 76,056,913 |
| 2010-05-17 | 2010-05-13 | 5.763 | 13,316,292 | -24,663 | 0.75% | 76,746,947 |
| 2010-05-14 | 2010-05-12 | 5.558 | 13,340,955 | +89,000 | 0.75% | 74,151,937 |
| 2010-05-13 | 2010-05-11 | 5.614 | 13,251,955 | +13,940 | 0.75% | 74,398,772 |
| 2010-05-12 | 2010-05-10 | 5.972 | 13,238,015 | -108,301 | 0.74% | 79,058,982 |
| 2010-05-11 | 2010-05-07 | 5.742 | 13,346,316 | +338,283 | 0.75% | 76,640,162 |
| 2010-05-10 | 2010-05-06 | 5.800 | 13,008,033 | +123,293 | 0.75% | 75,444,575 |
| 2010-05-07 | 2010-05-05 | 5.915 | 12,884,740 | -34,481 | 0.74% | 76,209,286 |
| 2010-05-06 | 2010-05-04 | 6.068 | 12,919,221 | +68,961 | 0.75% | 78,391,567 |
| 2010-05-05 | 2010-05-03 | 6.087 | 12,850,260 | +40,749 | 0.74% | 78,219,096 |
| 2010-05-04 | 2010-04-30 | 6.317 | 12,809,511 | -6,269 | 0.74% | 80,913,362 |
| 2010-05-03 | 2010-04-29 | 6.240 | 12,815,780 | +47,019 | 0.74% | 79,971,713 |
| 2010-04-30 | 2010-04-28 | 6.317 | 12,768,761 | +73,140 | 0.74% | 80,655,958 |
| 2010-04-29 | 2010-04-27 | 6.470 | 12,695,621 | +30,300 | 0.73% | 82,138,053 |
| 2010-04-28 | 2010-04-26 | 6.527 | 12,665,321 | +26,122 | 0.73% | 82,669,315 |
| 2010-04-27 | 2010-04-23 | 6.489 | 12,639,199 | +81,499 | 0.73% | 82,014,947 |
| 2010-04-26 | 2010-04-22 | 6.585 | 12,557,700 | +148,369 | 0.72% | 82,687,965 |
| 2010-04-23 | 2010-04-21 | 6.623 | 12,409,331 | +696,919 | 0.72% | 82,186,072 |
| 2010-04-22 | 2010-04-20 | 6.489 | 11,712,412 | +49,108 | 0.68% | 76,001,085 |
| 2010-04-21 | 2010-04-19 | 6.470 | 11,663,304 | +59,557 | 0.67% | 75,459,175 |
| 2010-04-20 | 2010-04-16 | 6.680 | 11,603,747 | +54,332 | 0.67% | 77,517,085 |
| 2010-04-19 | 2010-04-15 | 6.872 | 11,549,415 | -89,858 | 0.67% | 79,364,849 |
| 2010-04-16 | 2010-04-14 | 6.814 | 11,639,273 | +43,884 | 0.67% | 79,313,955 |
| 2010-04-15 | 2010-04-13 | 6.833 | 11,595,389 | -10,448 | 0.67% | 79,236,867 |
| 2010-04-14 | 2010-04-12 | 6.853 | 11,605,837 | -42,839 | 0.67% | 79,530,415 |
| 2010-04-13 | 2010-04-09 | 6.948 | 11,648,676 | -20,897 | 0.67% | 80,938,835 |
| 2010-04-12 | 2010-04-08 | 6.891 | 11,669,573 | -9,404 | 0.67% | 80,413,918 |
| 2010-04-09 | 2010-04-07 | 6.948 | 11,678,977 | -43,884 | 0.67% | 81,149,376 |
| 2010-04-08 | 2010-04-01 | 6.853 | 11,722,861 | +20,897 | 0.68% | 80,332,336 |
| 2010-04-07 | 2010-03-31 | 6.738 | 11,701,964 | +37,615 | 0.68% | 78,845,185 |
| 2010-04-01 | 2010-03-30 | 6.872 | 11,664,349 | -3,135 | 0.67% | 80,154,648 |
| 2010-03-31 | 2010-03-29 | 6.699 | 11,667,484 | -276,886 | 0.67% | 78,166,203 |
| 2010-03-30 | 2010-03-26 | 6.776 | 11,944,370 | +16,717 | 0.69% | 80,935,726 |
| 2010-03-29 | 2010-03-25 | 6.795 | 11,927,653 | +60,602 | 0.69% | 81,050,763 |
| 2010-03-25 | 2010-03-23 | 6.929 | 11,867,051 | -8,359 | 0.69% | 82,229,024 |
| 2010-03-23 | 2010-03-19 | 6.948 | 11,875,410 | +313,457 | 0.69% | 82,514,257 |
| 2010-03-22 | 2010-03-18 | 6.987 | 11,561,953 | -17,763 | 0.67% | 80,778,879 |
| 2010-03-19 | 2010-03-17 | 7.044 | 11,579,716 | -32,390 | 0.67% | 81,567,938 |
| 2010-03-18 | 2010-03-16 | 6.910 | 11,612,106 | +13,583 | 0.67% | 80,240,190 |
| 2010-03-17 | 2010-03-15 | 6.910 | 11,598,523 | -5,224 | 0.67% | 80,146,331 |
| 2010-03-16 | 2010-03-12 | 6.987 | 11,603,747 | +55,377 | 0.67% | 81,070,877 |
| 2010-03-12 | 2010-03-10 | 7.082 | 11,548,370 | -44,929 | 0.67% | 81,789,240 |
| 2010-03-11 | 2010-03-09 | 7.101 | 11,593,299 | -122,248 | 0.67% | 82,329,353 |
| 2010-03-10 | 2010-03-08 | 7.121 | 11,715,547 | -337,488 | 0.68% | 83,421,744 |
| 2010-03-09 | 2010-03-05 | 7.063 | 12,053,035 | -49,108 | 0.70% | 85,132,726 |
| 2010-03-08 | 2010-03-04 | 6.948 | 12,102,143 | +13,583 | 0.70% | 84,089,673 |
| 2010-03-05 | 2010-03-03 | 7.140 | 12,088,560 | -79,409 | 0.70% | 86,309,213 |
| 2010-03-04 | 2010-03-02 | 7.121 | 12,167,969 | -168,222 | 0.70% | 86,643,261 |
| 2010-03-03 | 2010-03-01 | 6.967 | 12,336,191 | -120,159 | 0.71% | 85,952,047 |
| 2010-03-02 | 2010-02-26 | 6.757 | 12,456,350 | +17,763 | 0.72% | 84,166,499 |
| 2010-03-01 | 2010-02-25 | 6.738 | 12,438,587 | -14,628 | 0.72% | 83,808,384 |
| 2010-02-26 | 2010-02-24 | 6.738 | 12,453,215 | +6,269 | 0.72% | 83,906,944 |
| 2010-02-25 | 2010-02-23 | 6.833 | 12,446,946 | -24,031 | 0.72% | 85,055,965 |
| 2010-02-24 | 2010-02-22 | 6.795 | 12,470,977 | -13,584 | 0.72% | 84,742,757 |
| 2010-02-23 | 2010-02-19 | 6.642 | 12,484,561 | +41,795 | 0.72% | 82,923,287 |
| 2010-02-22 | 2010-02-18 | 6.948 | 12,442,766 | -36,570 | 0.72% | 86,456,433 |
| 2010-02-19 | 2010-02-17 | 6.948 | 12,479,336 | -66,871 | 0.72% | 86,710,534 |
| 2010-02-18 | 2010-02-12 | 6.833 | 12,546,207 | +17,762 | 0.72% | 85,734,263 |
| 2010-02-17 | 2010-02-11 | 6.987 | 12,528,445 | -190,163 | 0.72% | 87,531,383 |
| 2010-02-12 | 2010-02-10 | 6.891 | 12,718,608 | -352,117 | 0.73% | 87,642,718 |
| 2010-02-11 | 2010-02-09 | 6.699 | 13,070,725 | -38,659 | 0.75% | 87,567,203 |
| 2010-02-10 | 2010-02-08 | 6.489 | 13,109,384 | -19,852 | 0.76% | 85,065,947 |
| 2010-02-09 | 2010-02-05 | 6.546 | 13,129,236 | -13,584 | 0.76% | 85,948,701 |
| 2010-02-08 | 2010-02-04 | 6.795 | 13,142,820 | +7,314 | 0.76% | 89,308,063 |
| 2010-02-05 | 2010-02-03 | 6.948 | 13,135,506 | -337,488 | 0.76% | 91,269,819 |
| 2010-02-04 | 2010-02-02 | 6.738 | 13,472,994 | -94,037 | 0.78% | 90,777,984 |
| 2010-02-03 | 2010-02-01 | 6.757 | 13,567,031 | -66,871 | 0.78% | 91,671,276 |
| 2010-02-02 | 2010-01-29 | 6.374 | 13,633,902 | +15,673 | 0.79% | 86,903,678 |
| 2010-02-01 | 2010-01-28 | 6.412 | 13,618,229 | -18,807 | 0.79% | 87,325,121 |
| 2010-01-29 | 2010-01-27 | 6.221 | 13,637,036 | -4,180 | 0.79% | 84,835,398 |
| 2010-01-28 | 2010-01-26 | 6.298 | 13,641,216 | +45,974 | 0.79% | 85,905,850 |
| 2010-01-27 | 2010-01-25 | 6.527 | 13,595,242 | -1,045 | 0.78% | 88,739,112 |
| 2010-01-26 | 2010-01-22 | 6.585 | 13,596,287 | +13,583 | 0.78% | 89,526,689 |
| 2010-01-25 | 2010-01-21 | 6.546 | 13,582,704 | +285,246 | 0.78% | 88,917,266 |
| 2010-01-22 | 2010-01-20 | 6.699 | 13,297,458 | -68,961 | 0.77% | 89,086,199 |
| 2010-01-20 | 2010-01-18 | 6.661 | 13,366,419 | -48,063 | 0.77% | 89,036,498 |
| 2010-01-19 | 2010-01-15 | 6.719 | 13,414,482 | +29,256 | 0.77% | 90,126,972 |
| 2010-01-18 | 2010-01-14 | 6.719 | 13,385,226 | +55,377 | 0.77% | 89,930,412 |
| 2010-01-15 | 2010-01-13 | 6.642 | 13,329,849 | +136,876 | 0.77% | 88,537,746 |
| 2010-01-14 | 2010-01-12 | 7.025 | 13,192,973 | -67,915 | 0.76% | 92,679,246 |
| 2010-01-13 | 2010-01-11 | 7.082 | 13,260,888 | -130,607 | 0.77% | 93,917,838 |
| 2010-01-12 | 2010-01-08 | 6.872 | 13,391,495 | -10,449 | 0.77% | 92,023,187 |
| 2010-01-11 | 2010-01-07 | 6.757 | 13,401,944 | -145,235 | 0.77% | 90,555,798 |
| 2010-01-08 | 2010-01-06 | 6.661 | 13,547,179 | -174,491 | 0.78% | 90,240,578 |
| 2010-01-07 | 2010-01-05 | 6.546 | 13,721,670 | -207,926 | 0.79% | 89,826,987 |
| 2010-01-06 | 2010-01-04 | 6.393 | 13,929,596 | +21,942 | 0.80% | 89,055,089 |
| 2010-01-05 | 2009-12-31 | 6.412 | 13,907,654 | +58,512 | 0.80% | 89,181,021 |
| 2010-01-04 | 2009-12-29 | 6.393 | 13,849,142 | +152,549 | 0.80% | 88,540,729 |
| 2009-12-30 | 2009-12-28 | 6.527 | 13,696,593 | -37,615 | 0.79% | 89,400,652 |
| 2009-12-29 | 2009-12-24 | 6.432 | 13,734,208 | +16,718 | 0.79% | 88,331,713 |
| 2009-12-28 | 2009-12-22 | 6.240 | 13,717,490 | -61,647 | 0.79% | 85,598,471 |
| 2009-12-23 | 2009-12-21 | 6.183 | 13,779,137 | +18,808 | 0.80% | 85,191,898 |
| 2009-12-22 | 2009-12-18 | 6.144 | 13,760,329 | +6,269 | 0.79% | 84,548,831 |
| 2009-12-21 | 2009-12-17 | 6.221 | 13,754,060 | +25,076 | 0.79% | 85,563,400 |
| 2009-12-18 | 2009-12-16 | 6.317 | 13,728,984 | +20,898 | 0.79% | 86,721,363 |
| 2009-12-17 | 2009-12-15 | 6.489 | 13,708,086 | -95,082 | 0.79% | 88,950,885 |
| 2009-12-16 | 2009-12-14 | 6.412 | 13,803,168 | -119,114 | 0.80% | 88,511,018 |
| 2009-12-15 | 2009-12-11 | 6.298 | 13,922,282 | +13,583 | 0.80% | 87,675,869 |
| 2009-12-14 | 2009-12-10 | 6.278 | 13,908,699 | -42,839 | 0.80% | 87,324,098 |
| 2009-12-11 | 2009-12-09 | 6.317 | 13,951,538 | +230,913 | 0.81% | 88,127,162 |
| 2009-12-10 | 2009-12-08 | 6.355 | 13,720,625 | +370,924 | 0.79% | 87,193,826 |
| 2009-12-09 | 2009-12-07 | 6.546 | 13,349,701 | +242,407 | 0.77% | 87,391,944 |
| 2009-12-08 | 2009-12-04 | 6.604 | 13,107,294 | +47,018 | 0.76% | 86,557,737 |
| 2009-12-07 | 2009-12-03 | 6.604 | 13,060,276 | -20,897 | 0.75% | 86,247,240 |
| 2009-12-04 | 2009-12-02 | 6.604 | 13,081,173 | +90,902 | 0.76% | 86,385,239 |
| 2009-12-03 | 2009-12-01 | 6.585 | 12,990,271 | +104,486 | 0.75% | 85,536,290 |
| 2009-12-02 | 2009-11-30 | 6.527 | 12,885,785 | +111,799 | 0.74% | 84,108,331 |
| 2009-12-01 | 2009-11-27 | 6.393 | 12,773,986 | +101,351 | 0.74% | 81,667,011 |
| 2009-11-30 | 2009-11-26 | 6.795 | 12,672,635 | +265,394 | 0.73% | 86,113,063 |
| 2009-11-27 | 2009-11-25 | 6.948 | 12,407,241 | +220,464 | 0.72% | 86,209,594 |
| 2009-11-26 | 2009-11-24 | 6.872 | 12,186,777 | +241,362 | 0.70% | 83,744,649 |
| 2009-11-25 | 2009-11-23 | 7.006 | 11,945,415 | +128,517 | 0.69% | 83,686,631 |
| 2009-11-24 | 2009-11-20 | 7.101 | 11,816,898 | +96,127 | 0.68% | 83,917,232 |
| 2009-11-23 | 2009-11-19 | 7.178 | 11,720,771 | +33,435 | 0.68% | 84,131,998 |
| 2009-11-20 | 2009-11-18 | 7.178 | 11,687,336 | +142,100 | 0.67% | 83,892,001 |
| 2009-11-19 | 2009-11-17 | 7.235 | 11,545,236 | +126,428 | 0.67% | 83,534,980 |
| 2009-11-18 | 2009-11-16 | 7.255 | 11,418,808 | +115,979 | 0.66% | 82,838,788 |
| 2009-11-17 | 2009-11-13 | 7.235 | 11,302,829 | +320,771 | 0.65% | 81,781,056 |
| 2009-11-16 | 2009-11-12 | 7.312 | 10,982,058 | +73,140 | 0.63% | 80,300,981 |
| 2009-11-13 | 2009-11-11 | 7.446 | 10,908,918 | +30,300 | 0.63% | 81,227,864 |
| 2009-11-12 | 2009-11-10 | 7.350 | 10,878,618 | +30,301 | 0.63% | 79,961,090 |
| 2009-11-11 | 2009-11-09 | 7.523 | 10,848,317 | -138,966 | 0.63% | 81,607,237 |
| 2009-11-10 | 2009-11-06 | 7.369 | 10,987,283 | -138,965 | 0.63% | 80,970,123 |
| 2009-11-09 | 2009-11-05 | 7.121 | 11,126,248 | +35,525 | 0.64% | 79,225,581 |
| 2009-11-06 | 2009-11-04 | 7.121 | 11,090,723 | +22,986 | 0.64% | 78,972,621 |
| 2009-11-05 | 2009-11-03 | 6.987 | 11,067,737 | +130,607 | 0.64% | 77,325,983 |
| 2009-11-04 | 2009-11-02 | 7.025 | 10,937,130 | +222,555 | 0.63% | 76,832,187 |
| 2009-11-03 | 2009-10-30 | 7.197 | 10,714,575 | +16,717 | 0.62% | 77,114,589 |
| 2009-11-02 | 2009-10-29 | 7.044 | 10,697,858 | +394,956 | 0.62% | 75,356,098 |
| 2009-10-30 | 2009-10-28 | 7.350 | 10,302,902 | +197,477 | 0.59% | 75,729,406 |
| 2009-10-29 | 2009-10-27 | 7.484 | 10,105,425 | +401,225 | 0.58% | 75,631,915 |
| 2009-10-28 | 2009-10-23 | 7.714 | 9,704,200 | +138,966 | 0.56% | 74,858,055 |
| 2009-10-27 | 2009-10-22 | 7.810 | 9,565,234 | +272,707 | 0.55% | 74,701,534 |
| 2009-10-23 | 2009-10-21 | 8.020 | 9,292,527 | +16,718 | 0.54% | 74,528,368 |
| 2009-10-22 | 2009-10-20 | 7.714 | 9,275,809 | +98,216 | 0.54% | 71,553,454 |
| 2009-10-21 | 2009-10-19 | 7.695 | 9,177,593 | +257,035 | 0.53% | 70,620,145 |
| 2009-10-20 | 2009-10-16 | 7.618 | 8,920,558 | +360,475 | 0.51% | 67,959,293 |
| 2009-10-19 | 2009-10-15 | 7.714 | 8,560,083 | +34,480 | 0.49% | 66,032,354 |
| 2009-10-16 | 2009-10-14 | 7.791 | 8,525,603 | +29,256 | 0.49% | 66,419,144 |
| 2009-10-15 | 2009-10-13 | 7.752 | 8,496,347 | +301,963 | 0.49% | 65,865,959 |
| 2009-10-14 | 2009-10-12 | 7.676 | 8,194,384 | +220,465 | 0.47% | 62,897,653 |
| 2009-10-13 | 2009-10-09 | 7.810 | 7,973,919 | +244,496 | 0.46% | 62,273,853 |
| 2009-10-12 | 2009-10-08 | 7.829 | 7,729,423 | -2,090 | 0.45% | 60,512,367 |
| 2009-10-09 | 2009-10-07 | 7.752 | 7,731,513 | +134,786 | 0.45% | 59,936,761 |
| 2009-10-08 | 2009-10-06 | 7.542 | 7,596,727 | +98,217 | 0.44% | 57,292,332 |
| 2009-10-07 | 2009-10-05 | 7.350 | 7,498,510 | +100,306 | 0.43% | 55,116,287 |
| 2009-10-06 | 2009-10-02 | 7.408 | 7,398,204 | +345,847 | 0.43% | 54,803,844 |
| 2009-10-05 | 2009-09-30 | 7.752 | 7,052,357 | +193,298 | 0.41% | 54,671,762 |
| 2009-10-02 | 2009-09-29 | 7.905 | 6,859,059 | -3,134 | 0.40% | 54,223,600 |
| 2009-09-30 | 2009-09-28 | 7.733 | 6,862,193 | +80,454 | 0.40% | 53,066,207 |
| 2009-09-29 | 2009-09-25 | 7.963 | 6,781,739 | +108,665 | 0.39% | 54,001,790 |
| 2009-09-28 | 2009-09-24 | 8.039 | 6,673,074 | -150,459 | 0.39% | 53,647,438 |
| 2009-09-25 | 2009-09-23 | 8.346 | 6,823,533 | +402,269 | 0.39% | 56,946,828 |
| 2009-09-24 | 2009-09-22 | 8.384 | 6,421,264 | +36,570 | 0.37% | 53,835,456 |
| 2009-09-23 | 2009-09-21 | 8.327 | 6,384,694 | +172,401 | 0.37% | 53,162,219 |
| 2009-09-22 | 2009-09-18 | 8.518 | 6,212,293 | +73,140 | 0.36% | 52,915,840 |
| 2009-09-21 | 2009-09-17 | 8.786 | 6,139,153 | -658,259 | 0.35% | 53,938,007 |
| 2009-09-18 | 2009-09-16 | 8.441 | 6,797,412 | -87,768 | 0.39% | 57,379,392 |
| 2009-09-17 | 2009-09-15 | 8.020 | 6,885,180 | +42,839 | 0.40% | 55,220,849 |
| 2009-09-16 | 2009-09-14 | 8.135 | 6,842,341 | +70,005 | 0.40% | 55,663,101 |
| 2009-09-15 | 2009-09-11 | 8.365 | 6,772,336 | +3,135 | 0.39% | 56,649,188 |
| 2009-09-14 | 2009-09-10 | 8.365 | 6,769,201 | +288,380 | 0.39% | 56,622,964 |
| 2009-09-11 | 2009-09-09 | 8.307 | 6,480,821 | +53,288 | 0.37% | 53,838,569 |
| 2009-09-10 | 2009-09-08 | 8.441 | 6,427,533 | +32,390 | 0.37% | 54,257,110 |
| 2009-09-09 | 2009-09-07 | 8.480 | 6,395,143 | -2,089 | 0.37% | 54,228,519 |
| 2009-09-08 | 2009-09-04 | 8.307 | 6,397,232 | -4,180 | 0.37% | 53,144,165 |
| 2009-09-07 | 2009-09-03 | 8.001 | 6,401,412 | +13,583 | 0.37% | 51,218,378 |
| 2009-09-04 | 2009-09-02 | 7.829 | 6,387,829 | +52,243 | 0.37% | 50,009,251 |
| 2009-09-03 | 2009-09-01 | 7.982 | 6,335,586 | +5,224 | 0.37% | 50,570,425 |
| 2009-09-02 | 2009-08-31 | 7.886 | 6,330,362 | +54,333 | 0.37% | 49,922,867 |
| 2009-09-01 | 2009-08-28 | 8.212 | 6,276,029 | +16,718 | 0.36% | 51,536,627 |
| 2009-08-31 | 2009-08-27 | 8.327 | 6,259,311 | +86,723 | 0.36% | 52,118,216 |
| 2009-08-28 | 2009-08-26 | 8.614 | 6,172,588 | -12,539 | 0.36% | 53,168,396 |
| 2009-08-27 | 2009-08-25 | 8.594 | 6,185,127 | +273,752 | 0.36% | 53,158,010 |
| 2009-08-26 | 2009-08-24 | 8.748 | 5,911,375 | +114,935 | 0.34% | 51,710,468 |
| 2009-08-25 | 2009-08-21 | 8.652 | 5,796,440 | +15,672 | 0.33% | 50,150,300 |
| 2009-08-24 | 2009-08-20 | 8.748 | 5,780,768 | +3,135 | 0.33% | 50,567,967 |
| 2009-08-21 | 2009-08-19 | 8.518 | 5,777,633 | +219,420 | 0.33% | 49,213,440 |
| 2009-08-20 | 2009-08-18 | 8.767 | 5,558,213 | +67,915 | 0.32% | 48,727,532 |
| 2009-08-19 | 2009-08-17 | 8.996 | 5,490,298 | +39,705 | 0.32% | 49,393,242 |
| 2009-08-18 | 2009-08-14 | 9.494 | 5,450,593 | -4,180 | 0.31% | 51,748,669 |
| 2009-08-17 | 2009-08-13 | 9.666 | 5,454,773 | -86,723 | 0.31% | 52,728,063 |
| 2009-08-14 | 2009-08-12 | 9.609 | 5,541,496 | +31,346 | 0.32% | 53,248,147 |
| 2009-08-12 | 2009-08-10 | 9.877 | 5,510,150 | +6,269 | 0.32% | 54,423,552 |
| 2009-08-11 | 2009-08-07 | 9.686 | 5,503,881 | +109,710 | 0.32% | 53,308,113 |
| 2009-08-10 | 2009-08-06 | 10.222 | 5,394,171 | -52,243 | 0.31% | 55,136,567 |
| 2009-08-07 | 2009-08-05 | 10.030 | 5,446,414 | -77,319 | 0.31% | 54,628,049 |
| 2009-08-06 | 2009-08-04 | 10.164 | 5,523,733 | -67,916 | 0.32% | 56,143,690 |
| 2009-08-05 | 2009-08-03 | 10.164 | 5,591,649 | -56,422 | 0.32% | 56,833,994 |
| 2009-08-04 | 2009-07-31 | 9.743 | 5,648,071 | +117,024 | 0.33% | 55,029,008 |
| 2009-08-03 | 2009-07-30 | 9.245 | 5,531,047 | +21,942 | 0.32% | 51,136,175 |
| 2009-07-31 | 2009-07-29 | 9.303 | 5,509,105 | +21,942 | 0.32% | 51,249,670 |
| 2009-07-30 | 2009-07-28 | 9.762 | 5,487,163 | +24,031 | 0.32% | 53,566,318 |
| 2009-07-29 | 2009-07-27 | 9.571 | 5,463,132 | -202,702 | 0.32% | 52,286,004 |
| 2009-07-28 | 2009-07-24 | 9.379 | 5,665,834 | -49,108 | 0.33% | 53,141,485 |
| 2009-07-27 | 2009-07-23 | 9.207 | 5,714,942 | -122,248 | 0.33% | 52,617,555 |
| 2009-07-24 | 2009-07-22 | 9.092 | 5,837,190 | +32,391 | 0.34% | 53,072,702 |
| 2009-07-23 | 2009-07-21 | 9.188 | 5,804,799 | -81,499 | 0.34% | 53,333,757 |
| 2009-07-22 | 2009-07-20 | 9.188 | 5,886,298 | -33,435 | 0.34% | 54,082,560 |
| 2009-07-21 | 2009-07-17 | 8.977 | 5,919,733 | -29,256 | 0.34% | 53,143,324 |
| 2009-07-20 | 2009-07-16 | 8.767 | 5,948,989 | +33,435 | 0.34% | 52,153,373 |
| 2009-07-17 | 2009-07-15 | 8.594 | 5,915,554 | -40,749 | 0.34% | 50,841,168 |
| 2009-07-16 | 2009-07-14 | 8.422 | 5,956,303 | -18,808 | 0.34% | 50,165,277 |
| 2009-07-15 | 2009-07-13 | 8.135 | 5,975,111 | +53,288 | 0.34% | 48,608,102 |
| 2009-07-14 | 2009-07-10 | 8.327 | 5,921,823 | -44,929 | 0.34% | 49,308,119 |
| 2009-07-13 | 2009-07-09 | 8.307 | 5,966,752 | +40,749 | 0.34% | 49,568,009 |
| 2009-07-10 | 2009-07-08 | 8.403 | 5,926,003 | +34,481 | 0.34% | 49,796,652 |
| 2009-07-09 | 2009-07-07 | 8.728 | 5,891,522 | +17,762 | 0.34% | 51,424,029 |
| 2009-07-08 | 2009-07-06 | 8.805 | 5,873,760 | +8,359 | 0.34% | 51,718,722 |
| 2009-07-07 | 2009-07-03 | 8.958 | 5,865,401 | -24,032 | 0.34% | 52,543,297 |
| 2009-07-06 | 2009-07-02 | 8.862 | 5,889,433 | +106,576 | 0.34% | 52,194,920 |
| 2009-07-03 | 2009-06-30 | 9.035 | 5,782,857 | -12,539 | 0.33% | 52,246,621 |
| 2009-07-02 | 2009-06-29 | 9.092 | 5,795,396 | -41,794 | 0.33% | 52,692,704 |
| 2009-06-30 | 2009-06-26 | 9.169 | 5,837,190 | -70,005 | 0.34% | 53,519,630 |
| 2009-06-29 | 2009-06-25 | 8.901 | 5,907,195 | -63,736 | 0.34% | 52,578,479 |
| 2009-06-26 | 2009-06-24 | 8.614 | 5,970,931 | -45,974 | 0.34% | 51,431,397 |
| 2009-06-25 | 2009-06-23 | 8.327 | 6,016,905 | -20,897 | 0.35% | 50,099,820 |
| 2009-06-24 | 2009-06-22 | 8.594 | 6,037,802 | -29,256 | 0.35% | 51,891,827 |
| 2009-06-23 | 2009-06-19 | 8.480 | 6,067,058 | +32,390 | 0.35% | 51,446,476 |
| 2009-06-22 | 2009-06-18 | 8.327 | 6,034,668 | -22,986 | 0.35% | 50,247,724 |
| 2009-06-19 | 2009-06-17 | 8.135 | 6,057,654 | +42,839 | 0.35% | 49,279,597 |
| 2009-06-18 | 2009-06-16 | 8.193 | 6,014,815 | +22,987 | 0.35% | 49,276,494 |
| 2009-06-17 | 2009-06-15 | 8.460 | 5,991,828 | -3,135 | 0.35% | 50,693,860 |
| 2009-06-16 | 2009-06-12 | 8.843 | 5,994,963 | -4,179 | 0.35% | 53,015,424 |
| 2009-06-15 | 2009-06-11 | 8.996 | 5,999,142 | -52,243 | 0.35% | 53,971,036 |
| 2009-06-12 | 2009-06-10 | 8.958 | 6,051,385 | -51,198 | 0.35% | 54,209,374 |
| 2009-06-11 | 2009-06-09 | 8.671 | 6,102,583 | +79,409 | 0.35% | 52,915,835 |
| 2009-06-09 | 2009-06-05 | 8.882 | 6,023,174 | -78,364 | 0.35% | 53,495,487 |
| 2009-06-08 | 2009-06-04 | 8.288 | 6,101,538 | -33,436 | 0.35% | 50,570,934 |
| 2009-06-05 | 2009-06-03 | 8.365 | 6,134,974 | -4,179 | 0.35% | 51,317,787 |
| 2009-06-04 | 2009-06-02 | 8.039 | 6,139,153 | -62,691 | 0.35% | 49,355,039 |
| 2009-06-03 | 2009-06-01 | 8.307 | 6,201,844 | -273,753 | 0.36% | 51,521,005 |
| 2009-06-02 | 2009-05-29 | 7.542 | 6,475,597 | +56,423 | 0.37% | 48,837,091 |
| 2009-06-01 | 2009-05-27 | 7.523 | 6,419,174 | -204,792 | 0.37% | 48,288,693 |
| 2009-05-29 | 2009-05-26 | 7.255 | 6,623,966 | -47,019 | 0.38% | 48,054,168 |
| 2009-05-27 | 2009-05-25 | 7.255 | 6,670,985 | -54,332 | 0.39% | 48,395,271 |
| 2009-05-26 | 2009-05-22 | 7.159 | 6,725,317 | +59,557 | 0.39% | 48,145,768 |
| 2009-05-25 | 2009-05-21 | 7.274 | 6,665,760 | +99,261 | 0.38% | 48,484,958 |
| 2009-05-22 | 2009-05-20 | 7.312 | 6,566,499 | +127,472 | 0.38% | 48,014,344 |
| 2009-05-21 | 2009-05-19 | 7.427 | 6,439,027 | -97,171 | 0.37% | 47,821,779 |
| 2009-05-19 | 2009-05-15 | 7.121 | 6,536,198 | -43,884 | 0.38% | 46,541,663 |
| 2009-05-18 | 2009-05-14 | 6.987 | 6,580,082 | +81,499 | 0.38% | 45,972,479 |
| 2009-05-15 | 2009-05-13 | 6.987 | 6,498,583 | +272,707 | 0.38% | 45,403,077 |
| 2009-05-14 | 2009-05-12 | 7.044 | 6,225,876 | +124,338 | 0.36% | 43,855,295 |
| 2009-05-13 | 2009-05-11 | 7.312 | 6,101,538 | +128,517 | 0.35% | 44,614,542 |
| 2009-05-12 | 2009-05-08 | 7.637 | 5,973,021 | +27,166 | 0.34% | 45,618,468 |
| 2009-05-11 | 2009-05-07 | 7.657 | 5,945,855 | -9,403 | 0.34% | 45,524,802 |
| 2009-05-08 | 2009-05-06 | 7.733 | 5,955,258 | -73,140 | 0.34% | 46,052,764 |
| 2009-05-07 | 2009-05-05 | 7.599 | 6,028,398 | -19,853 | 0.35% | 45,810,621 |
| 2009-05-06 | 2009-05-04 | 7.599 | 6,048,251 | -101,351 | 0.35% | 45,961,487 |
| 2009-05-05 | 2009-04-30 | 7.197 | 6,149,602 | -54,332 | 0.36% | 44,259,715 |
| 2009-05-04 | 2009-04-29 | 7.368 | 6,203,934 | -7,314 | 0.36% | 45,709,989 |
| 2009-04-30 | 2009-04-28 | 7.209 | 6,211,248 | +243,822 | 0.36% | 44,779,709 |
| 2009-04-29 | 2009-04-27 | 7.427 | 5,967,426 | -45,441 | 0.36% | 44,321,997 |
| 2009-04-28 | 2009-04-24 | 7.685 | 6,012,867 | +31,304 | 0.36% | 46,207,698 |
| 2009-04-27 | 2009-04-23 | 7.665 | 5,981,563 | -104,008 | 0.36% | 45,848,661 |
| 2009-04-24 | 2009-04-22 | 7.487 | 6,085,571 | +78,763 | 0.36% | 45,561,094 |
| 2009-04-23 | 2009-04-21 | 7.487 | 6,006,808 | +71,695 | 0.36% | 44,971,416 |
| 2009-04-22 | 2009-04-20 | 7.685 | 5,935,113 | -21,206 | 0.35% | 45,610,174 |
| 2009-04-21 | 2009-04-17 | 7.368 | 5,956,319 | +156,517 | 0.36% | 43,885,586 |
| 2009-04-17 | 2009-04-15 | 7.883 | 5,799,802 | -101,988 | 0.35% | 45,719,055 |
| 2009-04-16 | 2009-04-14 | 7.863 | 5,901,790 | +23,225 | 0.35% | 46,406,121 |
| 2009-04-15 | 2009-04-09 | 7.645 | 5,878,565 | -47,460 | 0.35% | 44,942,750 |
| 2009-04-14 | 2009-04-08 | 7.368 | 5,926,025 | +92,900 | 0.35% | 43,662,382 |
| 2009-04-09 | 2009-04-07 | 7.645 | 5,833,125 | +67,656 | 0.35% | 44,595,352 |
| 2009-04-08 | 2009-04-06 | 8.022 | 5,765,469 | -13,128 | 0.34% | 46,247,757 |
| 2009-04-07 | 2009-04-03 | 7.922 | 5,778,597 | -131,272 | 0.35% | 45,780,803 |
| 2009-04-06 | 2009-04-02 | 7.507 | 5,909,869 | -155,507 | 0.35% | 44,362,711 |
| 2009-04-03 | 2009-04-01 | 7.209 | 6,065,376 | -207,006 | 0.36% | 43,728,051 |
| 2009-04-02 | 2009-03-31 | 6.754 | 6,272,382 | +25,245 | 0.37% | 42,363,115 |
| 2009-04-01 | 2009-03-30 | 6.595 | 6,247,137 | +183,781 | 0.37% | 41,202,757 |
| 2009-03-31 | 2009-03-27 | 7.130 | 6,063,356 | +30,294 | 0.36% | 43,233,120 |
| 2009-03-30 | 2009-03-26 | 7.130 | 6,033,062 | +21,205 | 0.36% | 43,017,117 |
| 2009-03-27 | 2009-03-25 | 7.011 | 6,011,857 | +22,215 | 0.36% | 42,151,488 |
| 2009-03-26 | 2009-03-24 | 7.289 | 5,989,642 | -20,195 | 0.36% | 43,656,578 |
| 2009-03-25 | 2009-03-23 | 7.229 | 6,009,837 | -143,390 | 0.36% | 43,446,677 |
| 2009-03-24 | 2009-03-20 | 6.833 | 6,153,227 | +9,088 | 0.37% | 42,045,841 |
| 2009-03-23 | 2009-03-19 | 7.071 | 6,144,139 | -12,117 | 0.37% | 43,444,045 |
| 2009-03-20 | 2009-03-18 | 6.992 | 6,156,256 | +5,049 | 0.37% | 43,041,994 |
| 2009-03-19 | 2009-03-17 | 6.873 | 6,151,207 | -26,255 | 0.37% | 42,275,702 |
| 2009-03-18 | 2009-03-16 | 7.170 | 6,177,462 | -362,513 | 0.37% | 44,291,426 |
| 2009-03-17 | 2009-03-13 | 6.714 | 6,539,975 | -31,303 | 0.39% | 43,911,351 |
| 2009-03-16 | 2009-03-12 | 6.595 | 6,571,278 | +46,450 | 0.39% | 43,340,616 |
| 2009-03-13 | 2009-03-11 | 6.813 | 6,524,828 | -81,792 | 0.39% | 44,455,809 |
| 2009-03-12 | 2009-03-10 | 6.576 | 6,606,620 | -25,245 | 0.39% | 43,442,861 |
| 2009-03-11 | 2009-03-09 | 6.397 | 6,631,865 | -49,480 | 0.40% | 42,426,696 |
| 2009-03-10 | 2009-03-06 | 6.318 | 6,681,345 | -19,185 | 0.40% | 42,213,911 |
| 2009-03-09 | 2009-03-05 | 6.338 | 6,700,530 | -89,871 | 0.40% | 42,467,837 |
| 2009-03-06 | 2009-03-04 | 6.397 | 6,790,401 | +90,880 | 0.41% | 43,440,914 |
| 2009-03-05 | 2009-03-03 | 6.061 | 6,699,521 | +60,587 | 0.40% | 40,603,754 |
| 2009-03-04 | 2009-03-02 | 6.140 | 6,638,934 | +31,304 | 0.40% | 40,762,523 |
| 2009-03-03 | 2009-02-27 | 6.496 | 6,607,630 | +31,303 | 0.39% | 42,926,015 |
| 2009-02-27 | 2009-02-25 | 6.912 | 6,576,327 | -13,127 | 0.39% | 45,457,949 |
| 2009-02-26 | 2009-02-24 | 6.893 | 6,589,454 | +61,597 | 0.39% | 45,418,176 |
| 2009-02-25 | 2009-02-23 | 7.130 | 6,527,857 | +28,274 | 0.39% | 46,545,119 |
| 2009-02-24 | 2009-02-20 | 7.011 | 6,499,583 | +81,792 | 0.39% | 45,571,127 |
| 2009-02-23 | 2009-02-19 | 7.328 | 6,417,791 | +44,431 | 0.38% | 47,031,443 |
| 2009-02-20 | 2009-02-18 | 7.130 | 6,373,360 | -3,029 | 0.38% | 45,443,520 |
| 2009-02-19 | 2009-02-17 | 7.308 | 6,376,389 | -52,509 | 0.38% | 46,601,745 |
| 2009-02-18 | 2009-02-16 | 7.388 | 6,428,898 | -18,176 | 0.38% | 47,494,834 |
| 2009-02-17 | 2009-02-13 | 7.388 | 6,447,074 | +41,401 | 0.39% | 47,629,113 |
| 2009-02-16 | 2009-02-12 | 7.150 | 6,405,673 | +66,646 | 0.38% | 45,800,791 |
| 2009-02-13 | 2009-02-11 | 7.348 | 6,339,027 | +5,049 | 0.38% | 46,579,789 |
| 2009-02-12 | 2009-02-10 | 7.526 | 6,333,978 | +141,369 | 0.38% | 47,671,757 |
| 2009-02-11 | 2009-02-09 | 7.606 | 6,192,609 | -85,831 | 0.37% | 47,098,372 |
| 2009-02-10 | 2009-02-06 | 7.784 | 6,278,440 | -41,401 | 0.38% | 48,870,334 |
| 2009-02-09 | 2009-02-05 | 7.566 | 6,319,841 | +26,254 | 0.38% | 47,815,701 |
| 2009-02-06 | 2009-02-04 | 7.645 | 6,293,587 | -58,568 | 0.38% | 48,115,672 |
| 2009-02-05 | 2009-02-03 | 7.447 | 6,352,155 | -10,097 | 0.38% | 47,305,315 |
| 2009-02-04 | 2009-02-02 | 7.427 | 6,362,252 | -30,294 | 0.38% | 47,254,497 |
| 2009-02-03 | 2009-01-30 | 7.823 | 6,392,546 | -98,959 | 0.38% | 50,011,740 |
| 2009-02-02 | 2009-01-29 | 7.011 | 6,491,505 | -63,616 | 0.39% | 45,514,489 |
| 2009-01-30 | 2009-01-23 | 6.536 | 6,555,121 | -12,118 | 0.39% | 42,844,558 |
| 2009-01-29 | 2009-01-22 | 6.734 | 6,567,239 | +6,059 | 0.39% | 44,224,481 |
| 2009-01-23 | 2009-01-21 | 6.774 | 6,561,180 | -28,274 | 0.39% | 44,443,583 |
| 2009-01-22 | 2009-01-20 | 6.754 | 6,589,454 | +1,954,540 | 0.39% | 44,504,592 |
| 2009-01-21 | 2009-01-19 | 6.952 | 4,634,914 | -105,018 | 0.28% | 32,221,801 |
| 2009-01-20 | 2009-01-16 | 6.595 | 4,739,932 | +83,813 | 0.28% | 31,262,043 |
| 2009-01-19 | 2009-01-15 | 6.595 | 4,656,119 | +119,154 | 0.28% | 30,709,257 |
| 2009-01-16 | 2009-01-14 | 7.071 | 4,536,965 | -46,450 | 0.27% | 32,080,022 |
| 2009-01-15 | 2009-01-13 | 6.714 | 4,583,415 | +207,006 | 0.27% | 30,774,421 |
| 2009-01-14 | 2009-01-12 | 7.150 | 4,376,409 | +156,517 | 0.26% | 31,291,481 |
| 2009-01-13 | 2009-01-09 | 7.606 | 4,219,892 | +147,428 | 0.25% | 32,094,718 |
| 2009-01-12 | 2009-01-08 | 7.645 | 4,072,464 | +21,206 | 0.24% | 31,134,763 |
| 2009-01-09 | 2009-01-07 | 8.378 | 4,051,258 | -17,166 | 0.24% | 33,941,519 |
| 2009-01-08 | 2009-01-06 | 8.715 | 4,068,424 | -10,098 | 0.24% | 35,455,196 |
| 2009-01-07 | 2009-01-05 | 8.814 | 4,078,522 | -26,255 | 0.24% | 35,947,098 |
| 2009-01-06 | 2009-01-02 | 8.398 | 4,104,777 | -8,078 | 0.25% | 34,471,203 |
| 2009-01-05 | 2008-12-31 | 8.121 | 4,112,855 | -63,616 | 0.25% | 33,398,600 |
| 2009-01-02 | 2008-12-29 | 8.121 | 4,176,471 | -55,539 | 0.25% | 33,915,196 |
| 2008-12-30 | 2008-12-24 | 7.447 | 4,232,010 | +100,979 | 0.25% | 31,516,323 |
| 2008-12-29 | 2008-12-22 | 8.200 | 4,131,031 | -34,333 | 0.25% | 33,873,479 |
| 2008-12-23 | 2008-12-19 | 8.319 | 4,165,364 | +31,304 | 0.25% | 34,650,002 |
| 2008-12-22 | 2008-12-18 | 8.655 | 4,134,060 | -87,852 | 0.25% | 35,781,556 |
| 2008-12-19 | 2008-12-17 | 8.101 | 4,221,912 | -134,301 | 0.25% | 34,200,582 |
| 2008-12-18 | 2008-12-16 | 7.625 | 4,356,213 | -150,458 | 0.26% | 33,217,798 |
| 2008-12-17 | 2008-12-15 | 7.348 | 4,506,671 | +42,411 | 0.27% | 33,115,459 |
| 2008-12-16 | 2008-12-12 | 7.130 | 4,464,260 | +37,362 | 0.27% | 31,831,198 |
| 2008-12-15 | 2008-12-11 | 7.586 | 4,426,898 | +143,389 | 0.26% | 33,581,439 |
| 2008-12-12 | 2008-12-10 | 7.823 | 4,283,509 | +175,703 | 0.26% | 33,511,803 |
| 2008-12-11 | 2008-12-09 | 7.764 | 4,107,806 | +53,519 | 0.25% | 31,893,120 |
| 2008-12-10 | 2008-12-08 | 8.061 | 4,054,287 | -84,822 | 0.24% | 32,682,096 |
| 2008-12-09 | 2008-12-05 | 7.645 | 4,139,109 | -10,098 | 0.25% | 31,644,277 |
| 2008-12-08 | 2008-12-04 | 7.368 | 4,149,207 | +30,293 | 0.25% | 30,570,958 |
| 2008-12-05 | 2008-12-03 | 7.467 | 4,118,914 | -74,724 | 0.25% | 30,755,662 |
| 2008-12-04 | 2008-12-02 | 6.694 | 4,193,638 | +81,793 | 0.25% | 28,074,281 |
| 2008-12-02 | 2008-11-28 | 7.289 | 4,111,845 | -66,646 | 0.25% | 29,969,919 |
| 2008-12-01 | 2008-11-27 | 6.912 | 4,178,491 | -36,352 | 0.25% | 28,883,240 |
| 2008-11-28 | 2008-11-26 | 6.338 | 4,214,843 | -242,349 | 0.25% | 26,713,598 |
| 2008-11-27 | 2008-11-25 | 5.744 | 4,457,192 | -196,908 | 0.27% | 25,601,202 |
| 2008-11-26 | 2008-11-24 | 5.447 | 4,654,100 | -130,262 | 0.28% | 25,349,501 |
| 2008-11-25 | 2008-11-21 | 5.387 | 4,784,362 | +291,828 | 0.29% | 25,774,719 |
| 2008-11-24 | 2008-11-20 | 5.645 | 4,492,534 | +59,577 | 0.27% | 25,359,299 |
| 2008-11-21 | 2008-11-19 | 6.061 | 4,432,957 | -94,920 | 0.26% | 26,866,801 |
| 2008-11-20 | 2008-11-18 | 5.744 | 4,527,877 | -59,577 | 0.27% | 26,007,202 |
| 2008-11-19 | 2008-11-17 | 5.863 | 4,587,454 | -147,429 | 0.27% | 26,894,560 |
| 2008-11-18 | 2008-11-14 | 5.645 | 4,734,883 | +50,490 | 0.28% | 26,727,302 |
| 2008-11-17 | 2008-11-13 | 5.090 | 4,684,393 | +135,311 | 0.28% | 23,844,458 |
| 2008-11-14 | 2008-11-12 | 5.467 | 4,549,082 | +100,978 | 0.27% | 24,867,599 |
| 2008-11-13 | 2008-11-11 | 5.566 | 4,448,104 | +24,235 | 0.27% | 24,756,102 |
| 2008-11-12 | 2008-11-10 | 5.863 | 4,423,869 | -1,045,127 | 0.26% | 25,935,521 |
| 2008-11-11 | 2008-11-07 | 5.051 | 5,468,996 | +222,152 | 0.33% | 27,621,598 |
| 2008-11-10 | 2008-11-06 | 5.150 | 5,246,844 | +475,609 | 0.31% | 27,019,201 |
| 2008-11-07 | 2008-11-05 | 5.962 | 4,771,235 | -128,243 | 0.29% | 28,444,501 |
| 2008-11-06 | 2008-11-04 | 5.526 | 4,899,478 | +635,155 | 0.29% | 27,074,162 |
| 2008-11-05 | 2008-11-03 | 5.764 | 4,264,323 | +6,059 | 0.25% | 24,577,861 |
| 2008-11-04 | 2008-10-31 | 5.625 | 4,258,264 | +25,245 | 0.25% | 23,952,560 |
| 2008-11-03 | 2008-10-30 | 6.041 | 4,233,019 | -718,967 | 0.25% | 25,571,198 |
| 2008-10-31 | 2008-10-29 | 5.249 | 4,951,986 | -173,683 | 0.30% | 25,991,198 |
| 2008-10-30 | 2008-10-28 | 4.635 | 5,125,669 | +95,929 | 0.31% | 23,755,678 |
| 2008-10-29 | 2008-10-27 | 4.476 | 5,029,740 | +490,756 | 0.30% | 22,514,120 |
| 2008-10-28 | 2008-10-24 | 5.526 | 4,538,984 | +114,105 | 0.27% | 25,082,098 |
| 2008-10-27 | 2008-10-23 | 5.625 | 4,424,879 | +145,409 | 0.26% | 24,889,762 |
| 2008-10-24 | 2008-10-22 | 6.595 | 4,279,470 | +135,312 | 0.26% | 28,225,083 |
| 2008-10-22 | 2008-10-20 | 7.883 | 4,144,158 | -78,764 | 0.25% | 32,667,838 |
| 2008-10-21 | 2008-10-17 | 7.447 | 4,222,922 | -51,499 | 0.25% | 31,448,643 |
| 2008-10-20 | 2008-10-16 | 7.249 | 4,274,421 | +35,343 | 0.26% | 30,985,563 |
| 2008-10-17 | 2008-10-15 | 7.229 | 4,239,078 | -45,440 | 0.25% | 30,645,399 |
| 2008-10-16 | 2008-10-14 | 7.526 | 4,284,518 | -2,020 | 0.26% | 32,246,797 |
| 2008-10-15 | 2008-10-13 | 6.477 | 4,286,538 | -88,861 | 0.26% | 27,762,300 |
| 2008-10-14 | 2008-10-10 | 5.744 | 4,375,399 | -10,098 | 0.26% | 25,131,399 |
| 2008-10-13 | 2008-10-09 | 6.259 | 4,385,497 | +12,117 | 0.26% | 27,447,760 |
| 2008-10-10 | 2008-10-08 | 6.120 | 4,373,380 | +93,910 | 0.26% | 26,765,583 |
| 2008-10-09 | 2008-10-06 | 7.427 | 4,279,470 | +48,470 | 0.26% | 31,785,004 |
| 2008-10-08 | 2008-10-03 | 8.200 | 4,231,000 | +50,489 | 0.25% | 34,693,201 |
| 2008-10-06 | 2008-10-02 | 8.675 | 4,180,511 | -26,254 | 0.25% | 36,266,404 |
| 2008-10-03 | 2008-09-30 | 8.398 | 4,206,765 | +39,382 | 0.25% | 35,327,680 |
| 2008-10-02 | 2008-09-29 | 8.715 | 4,167,383 | +92,900 | 0.25% | 36,317,597 |
| 2008-09-30 | 2008-09-26 | 9.111 | 4,074,483 | +131,272 | 0.24% | 37,121,999 |
| 2008-09-29 | 2008-09-25 | 9.408 | 3,943,211 | +16,156 | 0.24% | 37,097,499 |
| 2008-09-26 | 2008-09-24 | 9.507 | 3,927,055 | +197,918 | 0.24% | 37,334,405 |
| 2008-09-25 | 2008-09-23 | 10.299 | 3,729,137 | +19,186 | 0.22% | 38,407,204 |
| 2008-09-24 | 2008-09-22 | 10.834 | 3,709,951 | -65,636 | 0.22% | 40,193,563 |
| 2008-09-23 | 2008-09-19 | 10.398 | 3,775,587 | -10,098 | 0.23% | 39,259,503 |
| 2008-09-22 | 2008-09-18 | 9.844 | 3,785,685 | -33,322 | 0.23% | 37,265,064 |
| 2008-09-19 | 2008-09-17 | 9.784 | 3,819,007 | -19,186 | 0.23% | 37,366,155 |
| 2008-09-18 | 2008-09-16 | 10.141 | 3,838,193 | -466,521 | 0.23% | 38,922,236 |
| 2008-09-17 | 2008-09-12 | 10.359 | 4,304,714 | -657,370 | 0.26% | 44,590,978 |
| 2008-09-16 | 2008-09-11 | 10.022 | 4,962,084 | -20,196 | 0.30% | 49,729,677 |
| 2008-09-12 | 2008-09-10 | 9.963 | 4,982,280 | -12,117 | 0.30% | 49,636,040 |
| 2008-09-11 | 2008-09-09 | 9.963 | 4,994,397 | +8,078 | 0.30% | 49,756,756 |
| 2008-09-10 | 2008-09-08 | 10.161 | 4,986,319 | -71,695 | 0.30% | 50,663,879 |
| 2008-09-09 | 2008-09-05 | 9.725 | 5,058,014 | +2,020 | 0.30% | 49,188,381 |
| 2008-09-08 | 2008-09-04 | 9.586 | 5,055,994 | +32,313 | 0.30% | 48,467,757 |
| 2008-09-05 | 2008-09-03 | 9.863 | 5,023,681 | -11,108 | 0.30% | 49,550,998 |
| 2008-09-04 | 2008-09-02 | 10.081 | 5,034,789 | +13,127 | 0.30% | 50,757,482 |
| 2008-09-03 | 2008-09-01 | 9.844 | 5,021,662 | -19,186 | 0.30% | 49,431,624 |
| 2008-09-02 | 2008-08-29 | 10.299 | 5,040,848 | -40,391 | 0.30% | 51,916,805 |
| 2008-09-01 | 2008-08-28 | 9.923 | 5,081,239 | -13,127 | 0.31% | 50,420,641 |
| 2008-08-29 | 2008-08-27 | 9.943 | 5,094,366 | -203,977 | 0.31% | 50,651,798 |
| 2008-08-28 | 2008-08-26 | 9.547 | 5,298,343 | -58,567 | 0.32% | 50,581,082 |
| 2008-08-27 | 2008-08-25 | 9.309 | 5,356,910 | -19,186 | 0.32% | 49,866,997 |
| 2008-08-26 | 2008-08-21 | 9.249 | 5,376,096 | +23,225 | 0.32% | 49,726,158 |
| 2008-08-25 | 2008-08-20 | 9.507 | 5,352,871 | +26,254 | 0.32% | 50,889,598 |
| 2008-08-21 | 2008-08-19 | 9.527 | 5,326,617 | -1,356,141 | 0.32% | 50,745,502 |
| 2008-08-20 | 2008-08-18 | 9.249 | 6,682,758 | +97,949 | 0.40% | 61,812,118 |
| 2008-08-19 | 2008-08-15 | 9.547 | 6,584,809 | -45,440 | 0.40% | 62,862,439 |
| 2008-08-18 | 2008-08-14 | 9.329 | 6,630,249 | -145,409 | 0.40% | 61,851,716 |
| 2008-08-15 | 2008-08-13 | 9.210 | 6,775,658 | -68,666 | 0.41% | 62,402,996 |
| 2008-08-14 | 2008-08-12 | 9.111 | 6,844,324 | -33,323 | 0.41% | 62,357,601 |
| 2008-08-13 | 2008-08-11 | 8.933 | 6,877,647 | -32,313 | 0.41% | 61,435,222 |
| 2008-08-12 | 2008-08-08 | 8.873 | 6,909,960 | +306,975 | 0.42% | 61,313,281 |
| 2008-08-11 | 2008-08-07 | 8.754 | 6,602,985 | -6,059 | 0.40% | 57,804,758 |
| 2008-08-08 | 2008-08-05 | 9.012 | 6,609,044 | +31,303 | 0.40% | 59,559,501 |
| 2008-08-07 | 2008-08-04 | 9.071 | 6,577,741 | +25,245 | 0.40% | 59,668,244 |
| 2008-08-05 | 2008-08-01 | 9.349 | 6,552,496 | +19,186 | 0.40% | 61,256,161 |
| 2008-08-04 | 2008-07-31 | 9.190 | 6,533,310 | -3,029 | 0.39% | 60,041,600 |
| 2008-08-01 | 2008-07-30 | 9.289 | 6,536,339 | +18,176 | 0.39% | 60,716,737 |
| 2008-07-31 | 2008-07-29 | 9.249 | 6,518,163 | +129,252 | 0.39% | 60,289,698 |
| 2008-07-30 | 2008-07-28 | 9.527 | 6,388,911 | -10,098 | 0.39% | 60,865,742 |
| 2008-07-29 | 2008-07-25 | 9.467 | 6,399,009 | +86,842 | 0.39% | 60,581,724 |
| 2008-07-28 | 2008-07-24 | 10.062 | 6,312,167 | -194,889 | 0.38% | 63,510,159 |
| 2008-07-25 | 2008-07-23 | 10.022 | 6,507,056 | -132,281 | 0.39% | 65,213,284 |
| 2008-07-24 | 2008-07-22 | 9.467 | 6,639,337 | +1,172,360 | 0.40% | 62,856,996 |
| 2008-07-23 | 2008-07-21 | 9.487 | 5,466,977 | -42,411 | 0.33% | 51,866,121 |
| 2008-07-22 | 2008-07-18 | 9.111 | 5,509,388 | +102,998 | 0.33% | 50,195,201 |
| 2008-07-21 | 2008-07-17 | 8.774 | 5,406,390 | +28,274 | 0.33% | 47,436,442 |
| 2008-07-18 | 2008-07-16 | 8.794 | 5,378,116 | +119,155 | 0.32% | 47,294,882 |
| 2008-07-17 | 2008-07-15 | 8.952 | 5,258,961 | +26,254 | 0.32% | 47,080,319 |
| 2008-07-16 | 2008-07-14 | 9.586 | 5,232,707 | +30,294 | 0.32% | 50,161,763 |
| 2008-07-15 | 2008-07-11 | 9.566 | 5,202,413 | -58,568 | 0.31% | 49,768,318 |
| 2008-07-14 | 2008-07-10 | 9.190 | 5,260,981 | -7,068 | 0.32% | 48,348,803 |
| 2008-07-11 | 2008-07-09 | 8.774 | 5,268,049 | -12,118 | 0.32% | 46,222,618 |
| 2008-07-10 | 2008-07-08 | 8.517 | 5,280,167 | +24,235 | 0.32% | 44,969,403 |
| 2008-07-09 | 2008-07-07 | 8.834 | 5,255,932 | -61,597 | 0.32% | 46,428,602 |
| 2008-07-08 | 2008-07-04 | 8.398 | 5,317,529 | +19,186 | 0.32% | 44,655,683 |
| 2008-07-07 | 2008-07-03 | 8.279 | 5,298,343 | +33,323 | 0.32% | 43,864,922 |
| 2008-07-04 | 2008-07-02 | 8.794 | 5,265,020 | +17,166 | 0.32% | 46,300,321 |
| 2008-07-03 | 2008-06-30 | 9.170 | 5,247,854 | +18,177 | 0.32% | 48,124,225 |
| 2008-07-02 | 2008-06-27 | 9.566 | 5,229,677 | +106,027 | 0.32% | 50,029,136 |
| 2008-06-30 | 2008-06-26 | 10.101 | 5,123,650 | -8,078 | 0.31% | 51,754,801 |
| 2008-06-27 | 2008-06-25 | 10.279 | 5,131,728 | +2,019 | 0.31% | 52,751,158 |
| 2008-06-26 | 2008-06-24 | 9.923 | 5,129,709 | +31,304 | 0.31% | 50,901,604 |
| 2008-06-25 | 2008-06-23 | 10.398 | 5,098,405 | +39,381 | 0.31% | 53,014,497 |
| 2008-06-24 | 2008-06-20 | 10.893 | 5,059,024 | -2,019 | 0.31% | 55,110,004 |
| 2008-06-23 | 2008-06-19 | 11.171 | 5,061,043 | -6,059 | 0.31% | 56,535,357 |
| 2008-06-20 | 2008-06-18 | 11.488 | 5,067,102 | -20,196 | 0.31% | 58,208,800 |
| 2008-06-19 | 2008-06-17 | 11.052 | 5,087,298 | -701,295 | 0.31% | 56,224,084 |
| 2008-06-18 | 2008-06-16 | 11.151 | 5,788,593 | +92,900 | 0.35% | 64,547,945 |
| 2008-06-17 | 2008-06-13 | 10.854 | 5,695,693 | +11,107 | 0.34% | 61,819,878 |
| 2008-06-16 | 2008-06-12 | 11.091 | 5,684,586 | -138,340 | 0.34% | 63,050,405 |
| 2008-06-13 | 2008-06-11 | 11.052 | 5,822,926 | +29,284 | 0.35% | 64,354,138 |
| 2008-06-12 | 2008-06-10 | 10.913 | 5,793,642 | +76,743 | 0.35% | 63,227,246 |
| 2008-06-11 | 2008-06-06 | 11.804 | 5,716,899 | -176,712 | 0.35% | 67,485,083 |
| 2008-06-10 | 2008-06-05 | 11.785 | 5,893,611 | -45,440 | 0.36% | 69,454,349 |
| 2008-06-06 | 2008-06-04 | 12.003 | 5,939,051 | -385,738 | 0.36% | 71,283,775 |
| 2008-06-05 | 2008-06-03 | 11.488 | 6,324,789 | -45,441 | 0.38% | 72,656,596 |
| 2008-06-04 | 2008-06-02 | 11.844 | 6,370,230 | -93,910 | 0.39% | 75,449,663 |
| 2008-06-03 | 2008-05-30 | 11.230 | 6,464,140 | -285,769 | 0.39% | 72,593,013 |
| 2008-06-02 | 2008-05-29 | 10.537 | 6,749,909 | -135,311 | 0.41% | 71,123,081 |
| 2008-05-30 | 2008-05-28 | 10.121 | 6,885,220 | -94,920 | 0.42% | 69,685,069 |
| 2008-05-29 | 2008-05-27 | 9.982 | 6,980,140 | -11,108 | 0.42% | 69,678,000 |
| 2008-05-28 | 2008-05-26 | 9.844 | 6,991,248 | +14,137 | 0.42% | 68,819,594 |
| 2008-05-27 | 2008-05-23 | 9.982 | 6,977,111 | +118,145 | 0.42% | 69,647,764 |
| 2008-05-26 | 2008-05-22 | 10.022 | 6,858,966 | +108,047 | 0.41% | 68,740,103 |
| 2008-05-23 | 2008-05-21 | 10.378 | 6,750,919 | +44,431 | 0.41% | 70,064,043 |
| 2008-05-22 | 2008-05-20 | 10.180 | 6,706,488 | +49,479 | 0.41% | 68,274,618 |
| 2008-05-21 | 2008-05-19 | 10.438 | 6,657,009 | -19,186 | 0.40% | 69,484,953 |
| 2008-05-20 | 2008-05-16 | 10.378 | 6,676,195 | +61,597 | 0.40% | 69,288,524 |
| 2008-05-19 | 2008-05-15 | 10.180 | 6,614,598 | -6,058 | 0.40% | 67,339,143 |
| 2008-05-16 | 2008-05-14 | 10.081 | 6,620,656 | +1,009 | 0.40% | 66,745,166 |
| 2008-05-15 | 2008-05-13 | 10.200 | 6,619,647 | +14,137 | 0.40% | 67,521,654 |
| 2008-05-14 | 2008-05-09 | 10.161 | 6,605,510 | +24,235 | 0.40% | 67,115,794 |
| 2008-05-13 | 2008-05-08 | 10.042 | 6,581,275 | +152,478 | 0.40% | 66,087,452 |
| 2008-05-09 | 2008-05-07 | 10.279 | 6,428,797 | -28,274 | 0.39% | 66,084,267 |
| 2008-05-08 | 2008-05-06 | 11.032 | 6,457,071 | -100,979 | 0.39% | 71,234,727 |
| 2008-05-07 | 2008-05-05 | 11.389 | 6,558,050 | -234,270 | 0.40% | 74,686,753 |
| 2008-05-06 | 2008-05-02 | 11.012 | 6,792,320 | -180,751 | 0.41% | 74,798,681 |
| 2008-05-05 | 2008-04-30 | 10.636 | 6,973,071 | -343,327 | 0.42% | 74,165,065 |
| 2008-05-02 | 2008-04-29 | 10.299 | 7,316,398 | -147,429 | 0.44% | 75,353,196 |
| 2008-04-30 | 2008-04-28 | 10.551 | 7,463,827 | -37,362 | 0.45% | 78,747,536 |
| 2008-04-29 | 2008-04-25 | 10.551 | 7,501,189 | +193,760 | 0.45% | 79,141,726 |
| 2008-04-28 | 2008-04-24 | 11.099 | 7,307,429 | -7,871 | 0.45% | 81,108,300 |
| 2008-04-25 | 2008-04-23 | 10.327 | 7,315,300 | +469,289 | 0.45% | 75,544,683 |
| 2008-04-24 | 2008-04-22 | 9.067 | 6,846,011 | -15,741 | 0.43% | 62,069,822 |
| 2008-04-23 | 2008-04-21 | 8.802 | 6,861,752 | -984 | 0.43% | 60,399,169 |
| 2008-04-22 | 2008-04-18 | 8.985 | 6,862,736 | +51,159 | 0.43% | 61,663,420 |
| 2008-04-21 | 2008-04-17 | 8.823 | 6,811,577 | -3,935 | 0.42% | 60,095,984 |
| 2008-04-18 | 2008-04-16 | 8.985 | 6,815,512 | +51,159 | 0.42% | 61,239,101 |
| 2008-04-17 | 2008-04-15 | 8.782 | 6,764,353 | +5,903 | 0.42% | 59,404,324 |
| 2008-04-16 | 2008-04-14 | 8.680 | 6,758,450 | +108,222 | 0.42% | 58,665,534 |
| 2008-04-15 | 2008-04-11 | 9.392 | 6,650,228 | +16,725 | 0.41% | 62,457,782 |
| 2008-04-14 | 2008-04-10 | 9.148 | 6,633,503 | -14,757 | 0.41% | 60,682,504 |
| 2008-04-11 | 2008-04-09 | 9.250 | 6,648,260 | -2,952 | 0.41% | 61,493,249 |
| 2008-04-10 | 2008-04-08 | 9.819 | 6,651,212 | -1,967 | 0.41% | 65,306,434 |
| 2008-04-09 | 2008-04-07 | 10.144 | 6,653,179 | -208,573 | 0.41% | 67,489,747 |
| 2008-04-08 | 2008-04-03 | 9.575 | 6,861,752 | -70,836 | 0.43% | 65,699,789 |
| 2008-04-07 | 2008-04-02 | 8.945 | 6,932,588 | -80,675 | 0.43% | 62,009,198 |
| 2008-04-03 | 2008-04-01 | 8.274 | 7,013,263 | -21,644 | 0.44% | 58,025,993 |
| 2008-04-02 | 2008-03-31 | 8.396 | 7,034,907 | +12,790 | 0.44% | 59,063,130 |
| 2008-04-01 | 2008-03-28 | 8.721 | 7,022,117 | -32,467 | 0.44% | 61,239,749 |
| 2008-03-31 | 2008-03-27 | 8.111 | 7,054,584 | +61,982 | 0.44% | 57,220,593 |
| 2008-03-28 | 2008-03-26 | 7.603 | 6,992,602 | +47,224 | 0.43% | 53,164,099 |
| 2008-03-27 | 2008-03-25 | 7.440 | 6,945,378 | -20,661 | 0.43% | 51,675,540 |
| 2008-03-26 | 2008-03-20 | 6.932 | 6,966,039 | +119,044 | 0.43% | 48,289,013 |
| 2008-03-25 | 2008-03-19 | 7.542 | 6,846,995 | +984 | 0.43% | 51,639,493 |
| 2008-03-20 | 2008-03-18 | 7.359 | 6,846,011 | +75,755 | 0.43% | 50,379,542 |
| 2008-03-19 | 2008-03-17 | 7.420 | 6,770,256 | +141,673 | 0.42% | 50,234,954 |
| 2008-03-18 | 2008-03-14 | 8.233 | 6,628,583 | +170,203 | 0.41% | 54,573,747 |
| 2008-03-17 | 2008-03-13 | 8.924 | 6,458,380 | +146,591 | 0.40% | 57,636,309 |
| 2008-03-14 | 2008-03-12 | 9.656 | 6,311,789 | -56,078 | 0.39% | 60,947,252 |
| 2008-03-13 | 2008-03-11 | 9.778 | 6,367,867 | +4,919 | 0.40% | 62,265,447 |
| 2008-03-12 | 2008-03-10 | 9.758 | 6,362,948 | +56,078 | 0.40% | 62,087,999 |
| 2008-03-11 | 2008-03-07 | 9.859 | 6,306,870 | +215,460 | 0.39% | 62,181,854 |
| 2008-03-10 | 2008-03-06 | 10.429 | 6,091,410 | -984 | 0.38% | 63,524,791 |
| 2008-03-07 | 2008-03-05 | 10.205 | 6,092,394 | +65,917 | 0.38% | 62,172,703 |
| 2008-03-06 | 2008-03-04 | 10.286 | 6,026,477 | +41,321 | 0.37% | 61,990,062 |
| 2008-03-05 | 2008-03-03 | 10.754 | 5,985,156 | +11,806 | 0.37% | 64,363,432 |
| 2008-03-04 | 2008-02-29 | 10.896 | 5,973,350 | +39,354 | 0.37% | 65,086,483 |
| 2008-03-03 | 2008-02-28 | 11.262 | 5,933,996 | -45,257 | 0.37% | 66,829,016 |
| 2008-02-29 | 2008-02-27 | 11.384 | 5,979,253 | -111,173 | 0.37% | 68,068,003 |
| 2008-02-28 | 2008-02-26 | 10.632 | 6,090,426 | -16,725 | 0.38% | 64,752,630 |
| 2008-02-27 | 2008-02-25 | 10.408 | 6,107,151 | -1,184,537 | 0.38% | 63,564,798 |
| 2008-02-26 | 2008-02-22 | 10.591 | 7,291,688 | +47,224 | 0.45% | 77,227,833 |
| 2008-02-25 | 2008-02-21 | 10.916 | 7,244,464 | +47,224 | 0.45% | 79,083,994 |
| 2008-02-22 | 2008-02-20 | 10.876 | 7,197,240 | +117,077 | 0.45% | 78,275,854 |
| 2008-02-21 | 2008-02-19 | 11.364 | 7,080,163 | -9,839 | 0.44% | 80,456,866 |
| 2008-02-20 | 2008-02-18 | 11.262 | 7,090,002 | +150,527 | 0.44% | 79,848,024 |
| 2008-02-19 | 2008-02-15 | 11.486 | 6,939,475 | +89,529 | 0.43% | 79,704,550 |
| 2008-02-18 | 2008-02-14 | 11.831 | 6,849,946 | +1,968 | 0.43% | 81,043,499 |
| 2008-02-15 | 2008-02-13 | 11.669 | 6,847,978 | -17,709 | 0.43% | 79,906,535 |
| 2008-02-14 | 2008-02-12 | 11.486 | 6,865,687 | -10,823 | 0.43% | 78,857,045 |
| 2008-02-13 | 2008-02-11 | 10.977 | 6,876,510 | -15,741 | 0.43% | 75,486,604 |
| 2008-02-12 | 2008-02-06 | 10.774 | 6,892,251 | +20,661 | 0.43% | 74,258,300 |
| 2008-02-11 | 2008-02-04 | 11.547 | 6,871,590 | -101,335 | 0.43% | 79,343,915 |
| 2008-02-05 | 2008-02-01 | 10.713 | 6,972,925 | -37,386 | 0.43% | 74,702,246 |
| 2008-02-04 | 2008-01-31 | 9.737 | 7,010,311 | +20,660 | 0.44% | 68,262,289 |
| 2008-02-01 | 2008-01-30 | 9.920 | 6,989,651 | +42,305 | 0.43% | 69,339,924 |
| 2008-01-31 | 2008-01-29 | 10.571 | 6,947,346 | +19,677 | 0.43% | 73,439,603 |
| 2008-01-30 | 2008-01-28 | 10.612 | 6,927,669 | +76,739 | 0.43% | 73,513,260 |
| 2008-01-29 | 2008-01-25 | 11.181 | 6,850,930 | -81,658 | 0.43% | 76,598,501 |
| 2008-01-28 | 2008-01-24 | 10.429 | 6,932,588 | -1,968 | 0.43% | 72,297,088 |
| 2008-01-25 | 2008-01-23 | 10.896 | 6,934,556 | -92,480 | 0.43% | 75,559,922 |
| 2008-01-24 | 2008-01-22 | 10.002 | 7,027,036 | +290,231 | 0.44% | 70,282,197 |
| 2008-01-23 | 2008-01-21 | 10.916 | 6,736,805 | +94,448 | 0.42% | 73,542,148 |
| 2008-01-22 | 2008-01-18 | 11.648 | 6,642,357 | -32,467 | 0.41% | 77,372,189 |
| 2008-01-21 | 2008-01-17 | 11.425 | 6,674,824 | -101,335 | 0.41% | 76,257,785 |
| 2008-01-18 | 2008-01-16 | 10.977 | 6,776,159 | +1,276,034 | 0.42% | 74,385,005 |
| 2008-01-17 | 2008-01-15 | 11.282 | 5,500,125 | -30,499 | 0.34% | 62,054,545 |
| 2008-01-16 | 2008-01-14 | 12.055 | 5,530,624 | +24,596 | 0.34% | 66,670,986 |
| 2008-01-15 | 2008-01-11 | 12.665 | 5,506,028 | -14,758 | 0.34% | 69,732,384 |
| 2008-01-14 | 2008-01-10 | 12.888 | 5,520,786 | +76,739 | 0.34% | 71,153,820 |
| 2008-01-11 | 2008-01-09 | 13.437 | 5,444,047 | +8,855 | 0.34% | 73,152,871 |
| 2008-01-10 | 2008-01-08 | 13.010 | 5,435,192 | +9,838 | 0.34% | 70,713,594 |
| 2008-01-09 | 2008-01-07 | 13.112 | 5,425,354 | +3,935 | 0.34% | 71,137,049 |
| 2008-01-08 | 2008-01-04 | 13.478 | 5,421,419 | +23,612 | 0.34% | 73,069,233 |
| 2008-01-07 | 2008-01-03 | 13.376 | 5,397,807 | +38,370 | 0.34% | 72,202,344 |
| 2008-01-04 | 2008-01-02 | 13.762 | 5,359,437 | +49,192 | 0.33% | 73,759,147 |
| 2008-01-03 | 2007-12-31 | 14.149 | 5,310,245 | +19,676 | 0.33% | 75,133,193 |
| 2008-01-02 | 2007-12-27 | 13.986 | 5,290,569 | +34,434 | 0.33% | 73,994,403 |
| 2007-12-28 | 2007-12-24 | 13.458 | 5,256,135 | -71,819 | 0.33% | 70,734,706 |
| 2007-12-27 | 2007-12-20 | 13.234 | 5,327,954 | -3,936 | 0.33% | 70,509,804 |
| 2007-12-21 | 2007-12-19 | 13.214 | 5,331,890 | -14,757 | 0.33% | 70,453,502 |
| 2007-12-20 | 2007-12-18 | 13.173 | 5,346,647 | +13,773 | 0.33% | 70,431,116 |
| 2007-12-19 | 2007-12-17 | 13.214 | 5,332,874 | +145,608 | 0.33% | 70,466,505 |
| 2007-12-18 | 2007-12-14 | 13.681 | 5,187,266 | +1,967 | 0.32% | 70,967,847 |
| 2007-12-17 | 2007-12-13 | 14.230 | 5,185,299 | +76,740 | 0.32% | 73,787,007 |
| 2007-12-14 | 2007-12-12 | 14.535 | 5,108,559 | +21,644 | 0.32% | 74,252,744 |
| 2007-12-13 | 2007-12-11 | 14.982 | 5,086,915 | -57,062 | 0.32% | 76,213,169 |
| 2007-12-12 | 2007-12-10 | 14.698 | 5,143,977 | +29,515 | 0.32% | 75,604,103 |
| 2007-12-11 | 2007-12-07 | 14.596 | 5,114,462 | -24,596 | 0.32% | 74,650,453 |
| 2007-12-10 | 2007-12-06 | 14.433 | 5,139,058 | -298,102 | 0.32% | 74,173,696 |
| 2007-12-07 | 2007-12-05 | 14.250 | 5,437,160 | +120,028 | 0.34% | 77,481,529 |
| 2007-12-06 | 2007-12-04 | 14.311 | 5,317,132 | +5,903 | 0.33% | 76,095,356 |
| 2007-12-05 | 2007-12-03 | 14.291 | 5,311,229 | +25,579 | 0.33% | 75,902,906 |
| 2007-12-04 | 2007-11-30 | 14.372 | 5,285,650 | +26,564 | 0.33% | 75,967,156 |
| 2007-12-03 | 2007-11-29 | 14.250 | 5,259,086 | -34,434 | 0.33% | 74,943,909 |
| 2007-11-30 | 2007-11-28 | 13.884 | 5,293,520 | +7,870 | 0.33% | 73,497,626 |
| 2007-11-29 | 2007-11-27 | 13.722 | 5,285,650 | +18,693 | 0.33% | 72,528,755 |
| 2007-11-28 | 2007-11-26 | 14.067 | 5,266,957 | +24,596 | 0.33% | 74,092,443 |
| 2007-11-27 | 2007-11-23 | 13.539 | 5,242,361 | -1,968 | 0.33% | 70,975,621 |
| 2007-11-26 | 2007-11-22 | 13.539 | 5,244,329 | +984 | 0.33% | 71,002,266 |
| 2007-11-22 | 2007-11-20 | 14.535 | 5,243,345 | -25,579 | 0.33% | 76,211,854 |
| 2007-11-21 | 2007-11-19 | 14.230 | 5,268,924 | -35,418 | 0.33% | 74,976,994 |
| 2007-11-20 | 2007-11-16 | 14.230 | 5,304,342 | +122,487 | 0.33% | 75,480,993 |
| 2007-11-19 | 2007-11-15 | 14.596 | 5,181,855 | +67,884 | 0.32% | 75,634,119 |
| 2007-11-16 | 2007-11-14 | 14.881 | 5,113,971 | +154,462 | 0.32% | 76,098,727 |
| 2007-11-15 | 2007-11-13 | 14.128 | 4,959,509 | +9,839 | 0.31% | 70,069,906 |
| 2007-11-14 | 2007-11-12 | 14.515 | 4,949,670 | +37,385 | 0.31% | 71,842,677 |
| 2007-11-13 | 2007-11-09 | 15.226 | 4,912,285 | +58,047 | 0.31% | 74,795,147 |
| 2007-11-12 | 2007-11-08 | 15.328 | 4,854,238 | +122,979 | 0.30% | 74,404,716 |
| 2007-11-09 | 2007-11-07 | 16.019 | 4,731,259 | +50,176 | 0.30% | 75,789,840 |
| 2007-11-08 | 2007-11-06 | 16.100 | 4,681,083 | +61,981 | 0.29% | 75,366,713 |
| 2007-11-07 | 2007-11-05 | 16.080 | 4,619,102 | -5,903 | 0.29% | 74,274,902 |
| 2007-11-06 | 2007-11-02 | 17.015 | 4,625,005 | +21,644 | 0.29% | 78,694,742 |
| 2007-11-05 | 2007-11-01 | 17.523 | 4,603,361 | +47,224 | 0.29% | 80,665,968 |
| 2007-11-02 | 2007-10-31 | 17.706 | 4,556,137 | +93,465 | 0.29% | 80,672,029 |
| 2007-11-01 | 2007-10-30 | 18.011 | 4,462,672 | -107,238 | 0.28% | 80,377,916 |
| 2007-10-31 | 2007-10-29 | 18.052 | 4,569,910 | -33,451 | 0.29% | 82,495,197 |
| 2007-10-30 | 2007-10-26 | 18.194 | 4,603,361 | -6,886 | 0.29% | 83,754,108 |
| 2007-10-29 | 2007-10-25 | 18.743 | 4,610,247 | -49,192 | 0.29% | 86,409,833 |
| 2007-10-26 | 2007-10-24 | 18.641 | 4,659,439 | -71,820 | 0.29% | 86,858,238 |
| 2007-10-25 | 2007-10-23 | 18.316 | 4,731,259 | +187,912 | 0.30% | 86,658,180 |
| 2007-10-24 | 2007-10-22 | 18.174 | 4,543,347 | +530,287 | 0.29% | 82,569,846 |
| 2007-10-23 | 2007-10-18 | 19.637 | 4,013,060 | +37,386 | 0.25% | 78,806,280 |
| 2007-10-22 | 2007-10-17 | 18.946 | 3,975,674 | +67,884 | 0.25% | 75,324,235 |
| 2007-10-18 | 2007-10-16 | 19.292 | 3,907,790 | -74,771 | 0.25% | 75,388,565 |
| 2007-10-17 | 2007-10-15 | 19.394 | 3,982,561 | -347,294 | 0.25% | 77,235,838 |
| 2007-10-16 | 2007-10-12 | 18.967 | 4,329,855 | -96,415 | 0.27% | 82,122,667 |
| 2007-10-15 | 2007-10-11 | 19.414 | 4,426,270 | -445,677 | 0.28% | 85,930,893 |
| 2007-10-12 | 2007-10-10 | 19.109 | 4,871,947 | -68,869 | 0.31% | 93,097,594 |
| 2007-10-11 | 2007-10-09 | 19.007 | 4,940,816 | +16,725 | 0.31% | 93,911,406 |
| 2007-10-10 | 2007-10-08 | 18.824 | 4,924,091 | -266,619 | 0.31% | 92,692,609 |
| 2007-10-09 | 2007-10-05 | 18.885 | 5,190,710 | -80,674 | 0.33% | 98,028,087 |
| 2007-10-08 | 2007-10-04 | 18.133 | 5,271,384 | -96,416 | 0.33% | 95,586,720 |
| 2007-10-05 | 2007-10-03 | 18.804 | 5,367,800 | -292,199 | 0.34% | 100,936,004 |
| 2007-10-04 | 2007-10-02 | 19.231 | 5,659,999 | +57,063 | 0.36% | 108,846,769 |
| 2007-10-03 | 2007-09-28 | 18.153 | 5,602,936 | -459,451 | 0.35% | 101,712,697 |
| 2007-10-02 | 2007-09-27 | 16.995 | 6,062,387 | +87,561 | 0.38% | 103,028,644 |
| 2007-09-28 | 2007-09-25 | 16.771 | 5,974,826 | -52,143 | 0.38% | 100,204,508 |
| 2007-09-27 | 2007-09-24 | 16.913 | 6,026,969 | -993,672 | 0.38% | 101,936,644 |
| 2007-09-25 | 2007-09-21 | 15.775 | 7,020,641 | +495,852 | 0.44% | 110,750,714 |
| 2007-09-24 | 2007-09-20 | 15.816 | 6,524,789 | +236,120 | 0.41% | 103,193,922 |
| 2007-09-21 | 2007-09-19 | 16.060 | 6,288,669 | +404,356 | 0.40% | 100,993,606 |
| 2007-09-20 | 2007-09-18 | 16.141 | 5,884,313 | +838,227 | 0.37% | 94,978,284 |
| 2007-09-19 | 2007-09-17 | 16.730 | 5,046,086 | -1,066,476 | 0.32% | 84,423,341 |
| 2007-09-18 | 2007-09-14 | 16.608 | 6,112,562 | -113,141 | 0.39% | 101,520,415 |
| 2007-09-17 | 2007-09-13 | 16.588 | 6,225,703 | -216,444 | 0.39% | 103,272,956 |
| 2007-09-14 | 2007-09-12 | 16.487 | 6,442,147 | -24,596 | 0.41% | 106,208,563 |
| 2007-09-13 | 2007-09-11 | 16.344 | 6,466,743 | +36,402 | 0.41% | 105,693,846 |
| 2007-09-12 | 2007-09-10 | 16.324 | 6,430,341 | +101,335 | 0.41% | 104,968,163 |
| 2007-09-11 | 2007-09-07 | 16.588 | 6,329,006 | -190,864 | 0.40% | 104,986,562 |
| 2007-09-10 | 2007-09-06 | 15.999 | 6,519,870 | +197,751 | 0.41% | 104,308,985 |
| 2007-09-07 | 2007-09-05 | 16.019 | 6,322,119 | +114,125 | 0.40% | 101,273,760 |
| 2007-09-06 | 2007-09-04 | 16.446 | 6,207,994 | -112,157 | 0.39% | 102,095,796 |
| 2007-09-05 | 2007-09-03 | 16.548 | 6,320,151 | +566,688 | 0.40% | 104,582,714 |
| 2007-09-04 | 2007-08-31 | 16.771 | 5,753,463 | -257,764 | 0.36% | 96,492,003 |
| 2007-09-03 | 2007-08-30 | 15.958 | 6,011,227 | +296,134 | 0.38% | 95,926,994 |
| 2007-08-31 | 2007-08-29 | 16.304 | 5,715,093 | +1,275,049 | 0.36% | 93,176,356 |
| 2007-08-30 | 2007-08-28 | 18.174 | 4,440,044 | +176,106 | 0.28% | 80,692,439 |
| 2007-08-29 | 2007-08-27 | 18.641 | 4,263,938 | +422,065 | 0.27% | 79,485,565 |
| 2007-08-28 | 2007-08-24 | 16.161 | 3,841,873 | -773,294 | 0.24% | 62,089,503 |
| 2007-08-27 | 2007-08-23 | 15.287 | 4,615,167 | +55,095 | 0.29% | 70,552,647 |
| 2007-08-24 | 2007-08-22 | 13.580 | 4,560,072 | -226,282 | 0.29% | 61,923,602 |
| 2007-08-23 | 2007-08-21 | 12.543 | 4,786,354 | -39,353 | 0.30% | 60,034,103 |
| 2007-08-22 | 2007-08-20 | 11.079 | 4,825,707 | +50,175 | 0.30% | 53,464,499 |
| 2007-08-21 | 2007-08-17 | 9.717 | 4,775,532 | +69,853 | 0.30% | 46,404,244 |
| 2007-08-20 | 2007-08-16 | 10.530 | 4,705,679 | -14,758 | 0.30% | 49,551,877 |
| 2007-08-17 | 2007-08-15 | 11.384 | 4,720,437 | +45,257 | 0.30% | 53,737,602 |
| 2007-08-16 | 2007-08-14 | 11.750 | 4,675,180 | +983 | 0.29% | 54,933,115 |
| 2007-08-15 | 2007-08-13 | 11.811 | 4,674,197 | +65,917 | 0.29% | 55,206,625 |
| 2007-08-14 | 2007-08-10 | 12.014 | 4,608,280 | +22,628 | 0.29% | 55,364,883 |
| 2007-08-13 | 2007-08-09 | 12.400 | 4,585,652 | -16,725 | 0.29% | 56,864,206 |
| 2007-08-10 | 2007-08-08 | 12.380 | 4,602,377 | -13,773 | 0.29% | 56,978,044 |
| 2007-08-09 | 2007-08-07 | 11.994 | 4,616,150 | +970,060 | 0.29% | 55,365,595 |
| 2007-08-08 | 2007-08-06 | 12.096 | 3,646,090 | -27,547 | 0.23% | 44,101,402 |
| 2007-08-07 | 2007-08-03 | 12.482 | 3,673,637 | +78,707 | 0.23% | 45,853,518 |
| 2007-08-06 | 2007-08-02 | 12.726 | 3,594,930 | -51,160 | 0.23% | 45,748,075 |
| 2007-08-03 | 2007-08-01 | 12.827 | 3,646,090 | +122,979 | 0.23% | 46,769,723 |
| 2007-08-02 | 2007-07-31 | 13.762 | 3,523,111 | -317,778 | 0.22% | 48,486,747 |
| 2007-08-01 | 2007-07-30 | 13.275 | 3,840,889 | -37,386 | 0.24% | 50,986,240 |
| 2007-07-31 | 2007-07-27 | 13.010 | 3,878,275 | +93,465 | 0.24% | 50,457,604 |
| 2007-07-30 | 2007-07-26 | 13.356 | 3,784,810 | +1,634,148 | 0.24% | 50,549,574 |
| 2007-07-27 | 2007-07-25 | 13.742 | 2,150,662 | +47,224 | 0.27% | 29,554,724 |
| 2007-07-26 | 2007-07-24 | 13.275 | 2,103,438 | +329,585 | 0.27% | 27,922,284 |
| 2007-07-25 | 2007-07-23 | 12.380 | 1,773,853 | +25,580 | 0.22% | 21,960,538 |
| 2007-07-24 | 2007-07-20 | 12.136 | 1,748,273 | +30,498 | 0.22% | 21,217,374 |
| 2007-07-23 | 2007-07-19 | 12.299 | 1,717,775 | +43,289 | 0.22% | 21,126,604 |
| 2007-07-20 | 2007-07-18 | 12.461 | 1,674,486 | +44,273 | 0.21% | 20,866,521 |
| 2007-07-19 | 2007-07-17 | 12.604 | 1,630,213 | +66,900 | 0.21% | 20,546,795 |
| 2007-07-18 | 2007-07-16 | 50.509 | 1,563,313 | +33,451 | 0.20% | 78,960,957 |
| 2007-07-17 | 2007-07-13 | 50.426 | 1,529,862 | +789,060 | 0.19% | 77,144,507 |
| 2007-07-16 | 2007-07-12 | 49.845 | 740,802 | +50,159 | 0.19% | 36,925,449 |
| 2007-07-13 | 2007-07-11 | 49.928 | 690,643 | +36,654 | 0.18% | 34,482,542 |
| 2007-07-12 | 2007-07-10 | 51.006 | 653,989 | +20,256 | 0.17% | 33,357,595 |
| 2007-07-11 | 2007-07-09 | 52.250 | 633,733 | +27,009 | 0.16% | 33,112,811 |
| 2007-07-10 | 2007-07-06 | 51.504 | 606,724 | +21,220 | 0.16% | 31,248,699 |
| 2007-07-09 | 2007-07-05 | 51.006 | 585,504 | +15,916 | 0.15% | 29,864,425 |
| 2007-07-06 | 2007-07-04 | 52.167 | 569,588 | -13,504 | 0.15% | 29,713,968 |
| 2007-07-05 | 2007-07-03 | 51.919 | 583,092 | +38,342 | 0.15% | 30,273,357 |
| 2007-07-04 | 2007-06-29 | 50.094 | 544,750 | -9,646 | 0.14% | 27,288,732 |
| 2007-07-03 | 2007-06-28 | 49.845 | 554,396 | -21,221 | 0.14% | 27,633,999 |
| 2007-06-29 | 2007-06-27 | 49.182 | 575,617 | +32,796 | 0.15% | 28,309,844 |
| 2007-06-28 | 2007-06-26 | 49.099 | 542,821 | -4,823 | 0.14% | 26,651,860 |
| 2007-06-27 | 2007-06-25 | 48.269 | 547,644 | +19,774 | 0.14% | 26,434,463 |
| 2007-06-26 | 2007-06-22 | 48.850 | 527,870 | 0.14% | 25,786,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy