History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 4,316,136 +0 0.07% 10,358,726
2025-10-13 2025-10-09 2.350 4,316,136 +0 0.07% 10,142,920
2025-10-10 2025-10-08 2.270 4,316,136 +0 0.07% 9,797,629
2025-10-09 2025-10-06 2.250 4,316,136 -10,000 0.07% 9,711,306
2025-10-06 2025-10-02 2.240 4,326,136 +30,000 0.07% 9,690,545
2025-10-02 2025-09-29 2.210 4,296,136 -1,104,000 0.07% 9,494,461
2025-09-30 2025-09-26 2.140 5,400,136 +100,000 0.09% 11,556,291
2025-09-29 2025-09-25 2.160 5,300,136 +996,000 0.09% 11,448,294
2025-09-26 2025-09-24 2.190 4,304,136 +112,000 0.07% 9,426,058
2025-09-25 2025-09-23 2.220 4,192,136 +8,000 0.07% 9,306,542
2025-09-23 2025-09-19 2.260 4,184,136 +56,000 0.07% 9,456,147
2025-09-22 2025-09-18 2.330 4,128,136 +50,000 0.07% 9,618,557
2025-09-18 2025-09-16 2.390 4,078,136 -36,000 0.07% 9,746,745
2025-09-10 2025-09-08 2.460 4,114,136 +28,000 0.07% 10,120,775
2025-09-09 2025-09-05 2.400 4,086,136 +10,000 0.07% 9,806,726
2025-09-04 2025-09-02 2.330 4,076,136 -430,000 0.07% 9,497,397
2025-09-03 2025-09-01 2.290 4,506,136 -406,000 0.07% 10,319,051
2025-09-02 2025-08-29 2.210 4,912,136 -232,000 0.08% 10,855,821
2025-09-01 2025-08-28 2.090 5,144,136 +4,000 0.08% 10,751,244
2025-08-29 2025-08-27 2.110 5,140,136 -10,000 0.08% 10,845,687
2025-08-27 2025-08-25 2.140 5,150,136 +40,000 0.08% 11,021,291
2025-08-26 2025-08-22 2.130 5,110,136 -10,000 0.08% 10,884,590
2025-08-25 2025-08-21 2.150 5,120,136 -20,000 0.08% 11,008,292
2025-08-13 2025-08-11 2.040 5,140,136 -20,000 0.08% 10,485,877
2025-08-06 2025-08-04 1.980 5,160,136 -20,000 0.08% 10,217,069
2025-08-05 2025-08-01 1.950 5,180,136 +26,000 0.08% 10,101,265
2025-07-31 2025-07-29 1.980 5,154,136 +80,000 0.08% 10,205,189
2025-07-30 2025-07-28 1.990 5,074,136 +80,000 0.08% 10,097,531
2025-07-29 2025-07-25 2.000 4,994,136 +30,000 0.08% 9,988,272
2025-07-28 2025-07-24 2.060 4,964,136 +6,000 0.08% 10,226,120
2025-07-25 2025-07-23 2.060 4,958,136 +20,000 0.08% 10,213,760
2025-07-24 2025-07-22 2.210 4,938,136 -40,000 0.08% 10,913,281
2025-07-23 2025-07-21 2.110 4,978,136 -292,000 0.08% 10,503,867
2025-07-22 2025-07-18 2.020 5,270,136 +20,000 0.09% 10,645,675
2025-07-21 2025-07-17 1.990 5,250,136 +58,000 0.09% 10,447,771
2025-07-18 2025-07-16 1.980 5,192,136 +16,000 0.08% 10,280,429
2025-07-17 2025-07-15 2.010 5,176,136 +810,000 0.08% 10,404,033
2025-07-15 2025-07-11 2.040 4,366,136 -40,000 0.07% 8,906,917
2025-07-08 2025-07-04 2.030 4,406,136 -20,000 0.07% 8,944,456
2025-07-02 2025-06-27 2.060 4,426,136 +198,811 0.07% 9,118,071
2025-06-24 2025-06-20 2.133 4,227,325 +15,455 0.07% 9,014,839
2025-06-23 2025-06-19 2.122 4,211,870 +34,776 0.07% 8,938,280
2025-06-17 2025-06-13 2.267 4,177,094 -48,300 0.07% 9,469,858
2025-06-16 2025-06-12 2.184 4,225,394 +48,300 0.07% 9,229,428
2025-06-11 2025-06-09 2.039 4,177,094 +104,328 0.07% 8,518,548
2025-06-06 2025-06-04 1.988 4,072,766 +48,299 0.07% 8,094,981
2025-06-04 2025-06-02 1.957 4,024,467 +15,456 0.07% 7,873,998
2025-06-03 2025-05-30 1.988 4,009,011 +48,300 0.07% 7,968,262
2025-06-02 2025-05-29 1.957 3,960,711 +19,320 0.07% 7,749,257
2025-05-30 2025-05-28 1.977 3,941,391 +9,660 0.07% 7,793,060
2025-05-27 2025-05-23 1.925 3,931,731 +19,320 0.07% 7,570,453
2025-05-20 2025-05-16 1.936 3,912,411 +19,320 0.07% 7,573,754
2025-05-19 2025-05-15 1.946 3,893,091 +19,320 0.07% 7,576,655
2025-05-16 2025-05-14 1.946 3,873,771 +9,660 0.07% 7,539,055
2025-05-14 2025-05-12 1.977 3,864,111 +27,047 0.07% 7,640,259
2025-05-13 2025-05-09 1.967 3,837,064 +9,660 0.07% 7,547,059
2025-05-12 2025-05-08 1.967 3,827,404 +19,320 0.06% 7,528,059
2025-05-09 2025-05-07 1.967 3,808,084 -69,551 0.06% 7,490,059
2025-05-08 2025-05-06 1.967 3,877,635 -50,232 0.07% 7,626,858
2025-05-02 2025-04-29 1.905 3,927,867 +57,960 0.07% 7,481,690
2025-04-30 2025-04-28 1.946 3,869,907 -52,164 0.07% 7,531,535
2025-04-29 2025-04-25 1.905 3,922,071 -193,199 0.07% 7,470,650
2025-04-25 2025-04-23 1.801 4,115,270 -3,680,441 0.07% 7,412,637
2025-04-24 2025-04-22 1.729 7,795,711 -241,499 0.13% 13,477,127
2025-04-23 2025-04-17 1.708 8,037,210 -57,959 0.14% 13,728,225
2025-04-10 2025-04-08 1.563 8,095,169 +9,659 0.14% 12,654,005
2025-04-09 2025-04-07 1.542 8,085,510 -859,735 0.14% 12,471,503
2025-04-07 2025-04-02 1.708 8,945,245 +48,300 0.15% 15,279,224
2025-04-02 2025-03-31 1.687 8,896,945 -386,398 0.15% 15,012,521
2025-03-31 2025-03-27 1.615 9,283,343 +48,299 0.16% 14,991,812
2025-03-25 2025-03-21 1.739 9,235,044 +13,524 0.16% 16,061,029
2025-03-21 2025-03-19 1.718 9,221,520 -9,660 0.16% 15,846,586
2025-03-19 2025-03-17 1.636 9,231,180 +19,320 0.16% 15,098,696
2025-03-10 2025-03-06 1.501 9,211,860 -289,798 0.16% 13,827,398
2025-02-26 2025-02-24 1.480 9,501,658 -48,300 0.16% 14,065,674
2025-02-19 2025-02-17 1.449 9,549,958 +9,660 0.16% 13,840,590
2025-02-03 2025-01-24 1.377 9,540,298 +347,758 0.16% 13,135,261
2025-01-24 2025-01-22 1.356 9,192,540 +579,597 0.16% 12,466,138
2025-01-20 2025-01-16 1.387 8,612,943 -9,660 0.15% 11,947,623
2025-01-16 2025-01-14 1.377 8,622,603 -386,398 0.15% 11,871,761
2025-01-15 2025-01-13 1.366 9,009,001 -106,259 0.15% 12,310,500
2025-01-14 2025-01-10 1.366 9,115,260 +405,718 0.15% 12,455,699
2025-01-09 2025-01-07 1.418 8,709,542 -965,995 0.15% 12,352,106
2025-01-07 2025-01-03 1.429 9,675,537 +19,320 0.16% 13,822,267
2024-11-28 2024-11-26 1.429 9,656,217 -1,932 0.16% 13,794,667
2024-11-26 2024-11-22 1.449 9,658,149 -19,320 0.16% 13,997,390
2024-11-19 2024-11-15 1.511 9,677,469 +9,660 0.16% 14,626,478
2024-11-18 2024-11-14 1.460 9,667,809 +38,639 0.16% 14,111,471
2024-11-12 2024-11-08 1.574 9,629,170 +96,600 0.16% 15,151,567
2024-11-11 2024-11-07 1.605 9,532,570 -96,600 0.16% 15,295,611
2024-11-06 2024-11-04 1.574 9,629,170 +131,376 0.16% 15,151,567
2024-11-05 2024-11-01 1.563 9,497,794 +57,959 0.16% 14,846,525
2024-11-01 2024-10-30 1.574 9,439,835 +61,824 0.16% 14,853,647
2024-10-31 2024-10-29 1.605 9,378,011 +19,320 0.16% 15,047,611
2024-10-17 2024-10-15 1.574 9,358,691 +96,600 0.16% 14,725,967
2024-10-14 2024-10-09 1.594 9,262,091 +154,559 0.16% 14,765,729
2024-10-10 2024-10-08 1.667 9,107,532 +144,899 0.15% 15,179,299
2024-10-04 2024-10-02 1.656 8,962,633 +9,660 0.15% 14,845,018
2024-10-02 2024-09-27 1.594 8,952,973 +3,864 0.15% 14,272,929
2024-09-27 2024-09-25 1.522 8,949,109 +28,980 0.15% 13,618,280
2024-09-26 2024-09-24 1.511 8,920,129 +923,491 0.15% 13,481,838
2024-09-13 2024-09-11 1.377 7,996,638 +193,199 0.14% 11,009,921
2024-09-05 2024-09-03 1.522 7,803,439 +19,320 0.13% 11,874,860
2024-08-22 2024-08-20 1.574 7,784,119 +193,199 0.13% 12,248,367
2024-08-01 2024-07-30 1.605 7,590,920 +40,572 0.13% 12,180,111
2024-07-22 2024-07-18 1.677 7,550,348 -19,320 0.13% 12,662,140
2024-07-19 2024-07-17 1.646 7,569,668 +63,755 0.13% 12,459,456
2024-07-18 2024-07-16 1.718 7,505,913 +19,320 0.13% 12,898,427
2024-07-17 2024-07-15 1.729 7,486,593 +81,144 0.13% 12,942,728
2024-07-16 2024-07-12 1.749 7,405,449 +274,343 0.13% 12,955,770
2024-07-15 2024-07-11 1.770 7,131,106 +260,818 0.12% 12,623,452
2024-07-12 2024-07-10 1.781 6,870,288 +96,600 0.12% 12,232,874
2024-07-11 2024-07-09 1.801 6,773,688 -96,600 0.11% 12,201,116
2024-07-10 2024-07-08 1.801 6,870,288 -1,932 0.12% 12,375,117
2024-07-05 2024-07-03 1.801 6,872,220 -15,456 0.12% 12,378,597
2024-07-04 2024-07-02 1.799 6,887,676 -135,239 0.12% 12,394,025
2024-07-03 2024-06-28 1.737 7,022,915 +33,369 0.12% 12,199,090
2024-06-28 2024-06-26 1.716 6,989,546 +57,684 0.12% 11,995,724
2024-06-21 2024-06-19 1.747 6,931,862 -17,305 0.12% 12,113,029
2024-06-20 2024-06-18 1.737 6,949,167 +67,298 0.12% 12,070,987
2024-06-18 2024-06-14 1.789 6,881,869 -19,228 0.12% 12,311,995
2024-06-17 2024-06-13 1.810 6,901,097 -288,421 0.12% 12,489,957
2024-06-13 2024-06-11 1.747 7,189,518 +480,702 0.12% 12,563,268
2024-06-12 2024-06-07 1.820 6,708,816 -1,278,669 0.11% 12,211,738
2024-06-11 2024-06-06 1.747 7,987,485 -259,579 0.14% 13,957,669
2024-06-07 2024-06-05 1.695 8,247,064 +17,305 0.14% 13,982,362
2024-05-30 2024-05-28 1.747 8,229,759 +288,422 0.14% 14,381,029
2024-05-29 2024-05-27 1.758 7,941,337 -288,422 0.14% 13,959,630
2024-05-21 2024-05-17 1.675 8,229,759 -121,137 0.14% 13,781,820
2024-05-20 2024-05-16 1.664 8,350,896 +309,573 0.14% 13,897,818
2024-05-17 2024-05-14 1.747 8,041,323 -188,436 0.14% 14,051,748
2024-05-14 2024-05-10 1.654 8,229,759 -163,439 0.14% 13,610,617
2024-05-09 2024-05-07 1.612 8,393,198 -28,842 0.14% 13,531,712
2024-05-02 2024-04-29 1.560 8,422,040 +209,587 0.14% 13,140,205
2024-04-29 2024-04-25 1.591 8,212,453 -55,762 0.14% 13,069,468
2024-04-23 2024-04-19 1.550 8,268,215 +167,285 0.14% 12,814,203
2024-04-12 2024-04-10 1.612 8,100,930 -180,745 0.14% 13,060,510
2024-04-11 2024-04-09 1.571 8,281,675 -240,351 0.14% 13,007,346
2024-04-10 2024-04-08 1.550 8,522,026 -19,228 0.15% 13,207,563
2024-04-05 2024-04-02 1.487 8,541,254 -211,509 0.15% 12,704,315
2024-04-03 2024-03-28 1.425 8,752,763 +19,228 0.15% 12,472,666
2024-03-19 2024-03-15 1.477 8,733,535 -28,842 0.15% 12,899,473
2024-03-14 2024-03-12 1.446 8,762,377 +28,842 0.15% 12,668,649
2024-03-13 2024-03-11 1.487 8,733,535 -19,228 0.15% 12,990,315
2024-03-12 2024-03-08 1.456 8,752,763 -3,846 0.15% 12,745,790
2024-03-08 2024-03-06 1.394 8,756,609 -96,140 0.15% 12,204,903
2024-03-06 2024-03-04 1.352 8,852,749 -11,537 0.15% 11,970,577
2024-02-28 2024-02-26 1.290 8,864,286 +15,382 0.15% 11,432,969
2024-02-23 2024-02-21 1.290 8,848,904 -26,919 0.15% 11,413,129
2024-02-22 2024-02-20 1.269 8,875,823 -76,912 0.15% 11,263,206
2024-02-21 2024-02-19 1.259 8,952,735 +76,912 0.15% 11,267,684
2024-02-16 2024-02-14 1.207 8,875,823 +3,846 0.15% 10,709,278
2024-02-15 2024-02-09 1.227 8,871,977 -473,012 0.15% 10,889,200
2024-02-02 2024-01-31 1.248 9,344,989 +192,281 0.16% 11,664,164
2024-01-29 2024-01-25 1.279 9,152,708 -96,140 0.16% 11,709,768
2024-01-24 2024-01-22 1.155 9,248,848 +115,369 0.16% 10,678,351
2024-01-16 2024-01-12 1.342 9,133,479 -9,615 0.16% 12,255,175
2024-01-09 2024-01-05 1.342 9,143,094 -9,614 0.16% 12,268,076
2023-12-28 2023-12-22 1.217 9,152,708 -48,070 0.16% 11,138,560
2023-12-14 2023-12-12 1.227 9,200,778 -76,912 0.16% 11,292,761
2023-12-13 2023-12-11 1.227 9,277,690 +76,912 0.16% 11,387,160
2023-12-12 2023-12-08 1.227 9,200,778 -76,912 0.16% 11,292,761
2023-12-11 2023-12-07 1.196 9,277,690 +76,912 0.16% 11,097,656
2023-12-07 2023-12-05 1.175 9,200,778 +19,228 0.16% 10,814,254
2023-12-06 2023-12-04 1.186 9,181,550 +48,071 0.16% 10,887,155
2023-11-22 2023-11-20 1.300 9,133,479 -201,896 0.16% 11,875,169
2023-11-20 2023-11-16 1.290 9,335,375 -19,228 0.16% 12,040,569
2023-11-15 2023-11-13 1.248 9,354,603 +67,299 0.16% 11,676,164
2023-11-14 2023-11-10 1.227 9,287,304 -76,913 0.16% 11,398,960
2023-11-10 2023-11-08 1.207 9,364,217 +67,299 0.16% 11,298,558
2023-11-08 2023-11-06 1.269 9,296,918 +151,902 0.16% 11,797,565
2023-11-03 2023-11-01 1.238 9,145,016 -115,369 0.16% 11,319,441
2023-10-31 2023-10-27 1.207 9,260,385 -86,526 0.16% 11,173,278
2023-10-26 2023-10-24 1.123 9,346,911 +11,536 0.16% 10,499,906
2023-10-24 2023-10-19 1.186 9,335,375 +28,843 0.16% 11,069,556
2023-10-17 2023-10-13 1.207 9,306,532 +67,298 0.16% 11,228,957
2023-10-06 2023-10-04 1.196 9,239,234 +192,281 0.16% 11,051,656
2023-09-11 2023-09-06 1.300 9,046,953 +96,141 0.15% 11,762,670
2023-09-07 2023-09-05 1.300 8,950,812 -96,141 0.15% 11,637,669
2023-09-04 2023-08-30 1.269 9,046,953 +201,895 0.15% 11,480,366
2023-08-14 2023-08-10 1.425 8,845,058 -9,614 0.15% 12,604,186
2023-08-02 2023-07-31 1.446 8,854,672 +19,228 0.15% 12,802,089
2023-07-28 2023-07-26 1.446 8,835,444 -96,140 0.15% 12,774,289
2023-07-26 2023-07-24 1.467 8,931,584 -96,141 0.15% 13,099,091
2023-07-24 2023-07-20 1.446 9,027,725 +48,070 0.15% 13,052,289
2023-07-21 2023-07-19 1.477 8,979,655 +38,457 0.15% 13,262,994
2023-07-19 2023-07-14 1.550 8,941,198 +57,684 0.15% 13,857,202
2023-07-12 2023-07-10 1.519 8,883,514 +9,614 0.15% 13,490,598
2023-06-30 2023-06-28 1.583 8,873,900 +188,377 0.15% 14,051,184
2023-06-27 2023-06-23 1.477 8,685,523 +37,640 0.15% 12,829,889
2023-06-23 2023-06-20 1.573 8,647,883 +103,509 0.15% 13,601,401
2023-06-19 2023-06-15 1.583 8,544,374 +18,820 0.15% 13,529,403
2023-06-16 2023-06-14 1.583 8,525,554 +9,410 0.15% 13,499,603
2023-06-15 2023-06-13 1.615 8,516,144 -47,050 0.15% 13,756,207
2023-06-14 2023-06-12 1.637 8,563,194 -94,099 0.15% 14,014,210
2023-06-13 2023-06-09 1.711 8,657,293 -22,584 0.15% 14,812,218
2023-06-09 2023-06-07 1.658 8,679,877 +18,820 0.15% 14,389,652
2023-06-08 2023-06-06 1.658 8,661,057 +31,994 0.15% 14,358,452
2023-06-07 2023-06-05 1.722 8,629,063 -75,280 0.15% 14,855,619
2023-06-06 2023-06-02 1.722 8,704,343 -18,820 0.15% 14,985,220
2023-06-05 2023-06-01 1.700 8,723,163 +18,820 0.15% 14,832,217
2023-06-01 2023-05-30 1.753 8,704,343 +169,379 0.15% 15,262,724
2023-05-31 2023-05-29 1.785 8,534,964 -7,528 0.15% 15,237,829
2023-05-30 2023-05-25 1.626 8,542,492 -126,093 0.15% 13,889,548
2023-05-29 2023-05-24 1.626 8,668,585 +107,273 0.15% 14,094,568
2023-05-19 2023-05-17 1.668 8,561,312 -79,043 0.15% 14,284,074
2023-05-16 2023-05-12 1.700 8,640,355 -86,572 0.15% 14,691,417
2023-05-11 2023-05-09 1.668 8,726,927 +220,193 0.15% 14,560,393
2023-05-10 2023-05-08 1.711 8,506,734 +37,640 0.15% 14,554,619
2023-05-09 2023-05-05 1.690 8,469,094 -94,100 0.15% 14,310,216
2023-05-05 2023-05-03 1.594 8,563,194 -18,820 0.15% 13,650,204
2023-04-28 2023-04-26 1.679 8,582,014 -271,007 0.15% 14,409,815
2023-04-25 2023-04-21 1.594 8,853,021 +227,721 0.15% 14,112,205
2023-04-24 2023-04-20 1.605 8,625,300 +148,678 0.15% 13,840,866
2023-04-18 2023-04-14 1.626 8,476,622 -321,821 0.15% 13,782,448
2023-03-29 2023-03-27 1.467 8,798,443 -37,640 0.15% 12,903,188
2023-03-28 2023-03-24 1.498 8,836,083 +18,820 0.15% 13,240,092
2023-03-08 2023-03-06 1.594 8,817,263 +18,820 0.15% 14,055,204
2023-02-28 2023-02-24 1.413 8,798,443 -141,149 0.15% 12,435,681
2023-02-27 2023-02-23 1.445 8,939,592 +141,149 0.16% 12,920,185
2023-02-24 2023-02-22 1.467 8,798,443 +39,522 0.15% 12,903,188
2023-02-14 2023-02-10 1.583 8,758,921 -37,640 0.15% 13,869,123
2023-02-10 2023-02-08 1.552 8,796,561 -291,709 0.15% 13,648,279
2023-02-08 2023-02-06 1.467 9,088,270 -28,230 0.16% 13,328,228
2023-02-07 2023-02-03 1.467 9,116,500 -131,739 0.16% 13,369,628
2023-02-03 2023-02-01 1.467 9,248,239 +122,329 0.16% 13,562,828
2023-02-02 2023-01-31 1.424 9,125,910 -178,789 0.16% 12,995,503
2023-02-01 2023-01-30 1.382 9,304,699 +150,560 0.16% 12,854,577
2023-01-27 2023-01-20 1.371 9,154,139 -15,056 0.16% 12,549,295
2023-01-20 2023-01-18 1.360 9,169,195 +37,640 0.16% 12,472,494
2023-01-18 2023-01-16 1.350 9,131,555 +15,055 0.16% 12,324,252
2023-01-17 2023-01-13 1.360 9,116,500 +272,889 0.16% 12,400,815
2023-01-13 2023-01-11 1.350 8,843,611 +489,318 0.15% 11,935,633
2023-01-11 2023-01-09 1.382 8,354,293 -7,528 0.15% 11,541,577
2023-01-10 2023-01-06 1.477 8,361,821 -18,819 0.15% 12,351,730
2023-01-06 2023-01-04 1.435 8,380,640 +94,099 0.15% 12,023,283
2023-01-05 2023-01-03 1.413 8,286,541 +37,640 0.14% 11,712,161
2022-12-30 2022-12-28 1.350 8,248,901 -447,914 0.14% 11,132,993
2022-12-21 2022-12-19 1.254 8,696,815 +94,099 0.15% 10,905,720
2022-12-15 2022-12-13 1.275 8,602,716 +62,106 0.15% 10,970,564
2022-12-14 2022-12-12 1.286 8,540,610 -43,286 0.15% 10,982,125
2022-12-13 2022-12-09 1.307 8,583,896 +432,859 0.15% 11,220,228
2022-12-12 2022-12-08 1.307 8,151,037 +28,229 0.14% 10,654,427
2022-12-09 2022-12-07 1.307 8,122,808 +43,286 0.14% 10,617,528
2022-12-08 2022-12-06 1.392 8,079,522 -47,049 0.14% 11,247,839
2022-12-07 2022-12-05 1.382 8,126,571 -197,610 0.14% 11,226,976
2022-12-06 2022-12-02 1.328 8,324,181 -607,883 0.14% 11,057,670
2022-12-02 2022-11-30 1.371 8,932,064 +1,345,624 0.16% 12,244,855
2022-11-28 2022-11-24 1.371 7,586,440 -56,459 0.13% 10,400,156
2022-11-25 2022-11-23 1.360 7,642,899 +101,627 0.13% 10,396,333
2022-11-24 2022-11-22 1.296 7,541,272 -28,230 0.13% 9,777,246
2022-11-21 2022-11-17 1.233 7,569,502 +150,560 0.13% 9,331,198
2022-11-18 2022-11-16 1.265 7,418,942 +56,459 0.13% 9,382,121
2022-11-17 2022-11-15 1.265 7,362,483 +33,876 0.13% 9,310,722
2022-11-16 2022-11-14 1.243 7,328,607 +165,616 0.13% 9,112,120
2022-11-14 2022-11-10 1.126 7,162,991 +94,099 0.12% 8,068,864
2022-11-10 2022-11-08 1.126 7,068,892 +133,622 0.12% 7,962,864
2022-11-09 2022-11-07 1.148 6,935,270 +112,919 0.12% 7,959,747
2022-11-08 2022-11-04 1.158 6,822,351 -31,994 0.12% 7,902,649
2022-11-07 2022-11-03 1.073 6,854,345 +11,292 0.12% 7,356,978
2022-11-04 2022-11-02 1.073 6,843,053 +1,882 0.12% 7,344,858
2022-11-03 2022-11-01 1.073 6,841,171 +11,292 0.12% 7,342,838
2022-11-01 2022-10-28 1.084 6,829,879 -203,255 0.12% 7,403,299
2022-10-31 2022-10-27 1.243 7,033,134 +511,902 0.12% 8,744,739
2022-10-21 2022-10-19 1.838 6,521,232 -9,410 0.11% 11,989,135
2022-10-13 2022-10-11 1.796 6,530,642 -94,099 0.11% 11,728,830
2022-10-05 2022-09-30 1.594 6,624,741 -88,454 0.12% 10,560,203
2022-09-30 2022-09-28 1.615 6,713,195 -94,100 0.12% 10,843,886
2022-09-27 2022-09-23 1.711 6,807,295 -94,099 0.12% 11,646,959
2022-09-26 2022-09-22 1.775 6,901,394 +94,099 0.12% 12,248,006
2022-09-19 2022-09-15 1.849 6,807,295 +65,870 0.12% 12,587,397
2022-09-14 2022-09-09 1.977 6,741,425 +301,119 0.12% 13,325,293
2022-09-13 2022-09-08 2.009 6,440,306 -301,119 0.11% 12,935,417
2022-09-09 2022-09-07 1.977 6,741,425 +84,690 0.12% 13,325,293
2022-09-08 2022-09-06 1.987 6,656,735 -94,100 0.12% 13,228,634
2022-09-06 2022-09-02 1.881 6,750,835 -77,162 0.12% 12,698,221
2022-09-05 2022-09-01 1.838 6,827,997 -80,925 0.12% 12,553,116
2022-09-02 2022-08-31 1.722 6,908,922 -141,150 0.12% 11,894,260
2022-08-30 2022-08-26 1.668 7,050,072 -489,318 0.12% 11,762,654
2022-08-29 2022-08-25 1.690 7,539,390 -203,255 0.13% 12,739,297
2022-08-25 2022-08-23 1.679 7,742,645 -35,758 0.13% 13,000,455
2022-08-24 2022-08-22 1.637 7,778,403 -94,100 0.14% 12,729,850
2022-08-23 2022-08-19 1.637 7,872,503 +80,926 0.14% 12,883,850
2022-08-19 2022-08-17 1.552 7,791,577 +9,410 0.14% 12,088,999
2022-08-18 2022-08-16 1.552 7,782,167 -47,050 0.14% 12,074,399
2022-08-16 2022-08-12 1.520 7,829,217 -28,230 0.14% 11,897,795
2022-08-12 2022-08-10 1.403 7,857,447 +28,230 0.14% 11,022,180
2022-08-05 2022-08-03 1.413 7,829,217 +37,640 0.14% 11,065,781
2022-08-04 2022-08-02 1.456 7,791,577 +47,050 0.14% 11,343,787
2022-07-29 2022-07-27 1.530 7,744,527 +37,640 0.13% 11,851,396
2022-07-21 2022-07-19 1.637 7,706,887 -103,510 0.13% 12,612,809
2022-07-20 2022-07-18 1.637 7,810,397 -47,050 0.14% 12,782,210
2022-07-18 2022-07-14 1.509 7,857,447 +47,050 0.14% 11,857,194
2022-07-13 2022-07-11 1.594 7,810,397 -60,224 0.14% 12,450,204
2022-07-12 2022-07-08 1.552 7,870,621 -188,199 0.14% 12,211,639
2022-07-11 2022-07-07 1.583 8,058,820 -37,640 0.14% 12,760,563
2022-07-07 2022-07-05 1.488 8,096,460 -94,099 0.14% 12,045,791
2022-07-05 2022-06-30 1.382 8,190,559 +37,640 0.14% 11,315,376
2022-06-30 2022-06-28 1.424 8,152,919 +16,938 0.14% 11,609,942
2022-06-21 2022-06-17 1.275 8,135,981 +37,639 0.14% 10,375,363
2022-06-14 2022-06-10 1.382 8,098,342 -18,820 0.14% 11,187,977
2022-06-13 2022-06-09 1.403 8,117,162 -28,229 0.14% 11,386,500
2022-06-07 2022-06-02 1.467 8,145,391 +376,398 0.14% 11,945,467
2022-06-06 2022-06-01 1.488 7,768,993 +18,820 0.14% 11,558,591
2022-06-02 2022-05-31 1.488 7,750,173 -376,398 0.13% 11,530,590
2022-05-26 2022-05-24 1.403 8,126,571 -9,410 0.14% 11,399,699
2022-05-24 2022-05-20 1.413 8,135,981 -28,230 0.14% 11,499,360
2022-05-18 2022-05-16 1.328 8,164,211 -1,882 0.14% 10,845,170
2022-05-13 2022-05-11 1.307 8,166,093 -517,548 0.14% 10,674,107
2022-05-10 2022-05-05 1.328 8,683,641 -9,410 0.15% 11,535,170
2022-05-05 2022-05-03 1.382 8,693,051 -16,938 0.15% 12,009,576
2022-05-04 2022-04-29 1.350 8,709,989 +56,460 0.15% 11,755,292
2022-05-03 2022-04-28 1.382 8,653,529 -188,200 0.15% 11,954,976
2022-04-27 2022-04-25 1.328 8,841,729 -18,820 0.15% 11,745,170
2022-04-26 2022-04-22 1.360 8,860,549 -7,528 0.15% 12,052,655
2022-04-21 2022-04-19 1.350 8,868,077 -131,739 0.15% 11,968,653
2022-04-20 2022-04-14 1.318 8,999,816 -28,230 0.16% 11,859,529
2022-04-14 2022-04-12 1.265 9,028,046 +37,640 0.16% 11,417,022
2022-04-13 2022-04-11 1.275 8,990,406 -92,218 0.16% 11,464,963
2022-04-08 2022-04-06 1.265 9,082,624 -9,410 0.16% 11,486,042
2022-04-01 2022-03-30 1.275 9,092,034 -159,969 0.16% 11,594,564
2022-03-30 2022-03-28 1.243 9,252,003 -18,820 0.16% 11,503,599
2022-03-29 2022-03-25 1.201 9,270,823 +18,820 0.16% 11,132,914
2022-03-28 2022-03-24 1.233 9,252,003 -175,025 0.16% 11,405,278
2022-03-23 2022-03-21 1.286 9,427,028 +7,528 0.16% 12,121,944
2022-03-22 2022-03-18 1.318 9,419,500 -37,640 0.16% 12,412,568
2022-03-21 2022-03-17 1.275 9,457,140 +178,789 0.16% 12,060,163
2022-03-18 2022-03-16 1.254 9,278,351 +451,678 0.16% 11,634,961
2022-03-17 2022-03-15 1.169 8,826,673 +122,330 0.15% 10,318,150
2022-03-16 2022-03-14 1.286 8,704,343 +84,689 0.15% 11,192,664
2022-03-11 2022-03-09 1.456 8,619,654 +9,410 0.15% 12,549,387
2022-03-10 2022-03-08 1.435 8,610,244 +16,938 0.15% 12,352,684
2022-03-09 2022-03-07 1.456 8,593,306 +9,410 0.15% 12,511,027
2022-03-08 2022-03-04 1.509 8,583,896 +131,740 0.15% 12,953,434
2022-03-04 2022-03-02 1.573 8,452,156 -37,640 0.15% 13,293,561
2022-03-02 2022-02-28 1.637 8,489,796 -133,622 0.15% 13,894,089
2022-03-01 2022-02-25 1.573 8,623,418 -62,105 0.15% 13,562,922
2022-02-25 2022-02-23 1.477 8,685,523 +24,466 0.15% 12,829,889
2022-02-24 2022-02-22 1.509 8,661,057 +225,839 0.15% 13,069,873
2022-02-23 2022-02-21 1.541 8,435,218 +18,820 0.15% 12,997,997
2022-02-17 2022-02-15 1.552 8,416,398 +18,820 0.15% 13,058,438
2022-02-11 2022-02-09 1.637 8,397,578 -7,528 0.15% 13,743,169
2022-02-07 2022-01-31 1.552 8,405,106 -18,820 0.15% 13,040,918
2022-02-04 2022-01-27 1.594 8,423,926 +94,099 0.15% 13,428,204
2022-01-27 2022-01-25 1.583 8,329,827 +39,522 0.14% 13,189,683
2022-01-26 2022-01-24 1.637 8,290,305 +18,820 0.14% 13,567,610
2022-01-25 2022-01-21 1.658 8,271,485 -37,640 0.14% 13,712,612
2022-01-21 2022-01-19 1.690 8,309,125 +9,410 0.14% 14,039,917
2022-01-20 2022-01-18 1.679 8,299,715 -18,820 0.14% 13,935,815
2022-01-19 2022-01-17 1.647 8,318,535 -274,771 0.14% 13,702,211
2022-01-18 2022-01-14 1.647 8,593,306 -188,199 0.15% 14,154,811
2022-01-13 2022-01-11 1.668 8,781,505 -15,056 0.15% 14,651,454
2022-01-12 2022-01-10 1.647 8,796,561 -56,460 0.15% 14,489,611
2022-01-11 2022-01-07 1.658 8,853,021 +56,460 0.15% 14,676,693
2022-01-10 2022-01-06 1.722 8,796,561 -15,056 0.15% 15,143,981
2022-01-07 2022-01-05 1.732 8,811,617 +37,640 0.15% 15,263,542
2022-01-06 2022-01-04 1.785 8,773,977 +1,863,173 0.15% 15,664,549
2022-01-05 2022-01-03 1.955 6,910,804 -227,721 0.12% 13,513,210
2022-01-04 2021-12-31 1.870 7,138,525 -479,909 0.12% 13,351,599
2021-12-30 2021-12-28 1.860 7,618,434 +669,990 0.13% 14,168,239
2021-12-29 2021-12-24 1.998 6,948,444 -681,281 0.12% 13,882,175
2021-12-28 2021-12-22 1.807 7,629,725 +178,789 0.13% 13,783,830
2021-12-23 2021-12-21 1.860 7,450,936 -212,665 0.13% 13,856,738
2021-12-22 2021-12-20 1.796 7,663,601 +186,317 0.13% 13,763,589
2021-12-21 2021-12-17 1.838 7,477,284 -860,071 0.13% 13,746,815
2021-12-20 2021-12-16 1.700 8,337,355 -141,149 0.14% 14,176,218
2021-12-17 2021-12-15 1.626 8,478,504 +321,821 0.15% 13,785,508
2021-12-16 2021-12-14 1.520 8,156,683 -18,820 0.14% 12,395,434
2021-12-15 2021-12-13 1.520 8,175,503 -246,541 0.14% 12,424,034
2021-12-14 2021-12-10 1.424 8,422,044 +103,509 0.15% 11,993,182
2021-12-13 2021-12-09 1.488 8,318,535 -75,279 0.14% 12,376,191
2021-12-07 2021-12-03 1.360 8,393,814 -65,870 0.15% 11,417,773
2021-11-29 2021-11-25 1.339 8,459,684 -26,348 0.15% 11,327,571
2021-11-26 2021-11-24 1.328 8,486,032 +18,820 0.15% 11,272,670
2021-11-23 2021-11-19 1.318 8,467,212 +101,627 0.15% 11,157,688
2021-11-22 2021-11-18 1.328 8,365,585 +20,702 0.15% 11,112,671
2021-11-19 2021-11-17 1.350 8,344,883 +156,206 0.15% 11,262,533
2021-11-17 2021-11-15 1.360 8,188,677 +1,882 0.14% 11,138,734
2021-11-12 2021-11-10 1.382 8,186,795 -20,702 0.14% 11,310,176
2021-11-10 2021-11-08 1.413 8,207,497 +105,391 0.14% 11,600,441
2021-11-09 2021-11-05 1.435 8,102,106 +28,230 0.14% 11,623,684
2021-11-08 2021-11-04 1.467 8,073,876 +28,230 0.14% 11,840,588
2021-11-05 2021-11-03 1.477 8,045,646 -150,559 0.14% 11,884,689
2021-11-03 2021-11-01 1.530 8,196,205 -173,144 0.14% 12,542,596
2021-11-02 2021-10-29 1.498 8,369,349 -94,099 0.15% 12,540,732
2021-10-29 2021-10-27 1.445 8,463,448 -28,230 0.15% 12,232,025
2021-10-26 2021-10-22 1.435 8,491,678 +141,149 0.15% 12,182,584
2021-10-22 2021-10-20 1.488 8,350,529 +129,858 0.15% 12,423,791
2021-10-21 2021-10-19 1.445 8,220,671 +13,174 0.14% 11,881,145
2021-10-20 2021-10-18 1.413 8,207,497 +99,745 0.14% 11,600,441
2021-10-19 2021-10-15 1.445 8,107,752 +127,976 0.14% 11,717,946
2021-10-15 2021-10-11 1.498 7,979,776 -323,703 0.14% 11,956,992
2021-10-12 2021-10-08 1.509 8,303,479 +94,100 0.14% 12,530,273
2021-10-11 2021-10-07 1.658 8,209,379 -216,429 0.14% 13,609,652
2021-10-08 2021-10-06 1.552 8,425,808 +282,299 0.15% 13,073,038
2021-10-07 2021-10-05 1.541 8,143,509 -43,286 0.14% 12,548,497
2021-10-06 2021-10-04 1.509 8,186,795 -31,994 0.14% 12,354,193
2021-10-05 2021-09-30 1.594 8,218,789 -37,640 0.14% 13,101,204
2021-10-04 2021-09-29 1.552 8,256,429 -156,205 0.14% 12,810,239
2021-09-30 2021-09-28 1.520 8,412,634 +353,814 0.15% 12,784,394
2021-09-29 2021-09-27 1.467 8,058,820 +423,449 0.14% 11,818,508
2021-09-28 2021-09-24 1.605 7,635,371 +28,229 0.13% 12,252,345
2021-09-27 2021-09-23 1.615 7,607,142 -355,696 0.13% 12,287,887
2021-09-23 2021-09-20 1.392 7,962,838 +47,050 0.14% 11,085,398
2021-09-20 2021-09-16 1.413 7,915,788 +56,459 0.14% 11,188,140
2021-09-17 2021-09-15 1.477 7,859,329 +47,050 0.14% 11,609,470
2021-09-16 2021-09-14 1.498 7,812,279 +47,050 0.14% 11,706,012
2021-09-14 2021-09-10 1.541 7,765,229 -28,230 0.14% 11,965,597
2021-09-13 2021-09-09 1.594 7,793,459 -197,609 0.14% 12,423,204
2021-09-10 2021-09-08 1.605 7,991,068 -18,820 0.14% 12,823,125
2021-09-09 2021-09-07 1.573 8,009,888 -122,329 0.14% 12,597,961
2021-09-08 2021-09-06 1.605 8,132,217 +45,167 0.14% 13,049,625
2021-09-07 2021-09-03 1.605 8,087,050 -318,056 0.14% 12,977,146
2021-09-06 2021-09-02 1.552 8,405,106 -263,479 0.15% 13,040,918
2021-09-03 2021-09-01 1.445 8,668,585 +18,820 0.15% 12,528,504
2021-09-02 2021-08-31 1.424 8,649,765 -451,679 0.15% 12,317,462
2021-09-01 2021-08-30 1.488 9,101,444 -26,347 0.16% 13,540,991
2021-08-31 2021-08-27 1.467 9,127,791 +244,659 0.16% 13,386,187
2021-08-30 2021-08-26 1.509 8,883,132 +169,379 0.15% 13,404,992
2021-08-27 2021-08-25 1.562 8,713,753 -84,690 0.15% 13,612,400
2021-08-26 2021-08-24 1.498 8,798,443 +47,050 0.15% 13,183,692
2021-08-25 2021-08-23 1.541 8,751,393 -97,864 0.15% 13,485,197
2021-08-24 2021-08-20 1.350 8,849,257 -188,199 0.15% 11,943,253
2021-08-20 2021-08-18 1.371 9,037,456 -188,199 0.16% 12,389,336
2021-08-19 2021-08-17 1.371 9,225,655 -75,280 0.16% 12,647,335
2021-08-18 2021-08-16 1.392 9,300,935 +47,050 0.16% 12,948,218
2021-08-17 2021-08-13 1.360 9,253,885 +225,839 0.16% 12,587,694
2021-08-16 2021-08-12 1.350 9,028,046 +75,280 0.16% 12,184,553
2021-08-13 2021-08-11 1.339 8,952,766 +141,149 0.16% 11,987,811
2021-08-06 2021-08-04 1.318 8,811,617 +141,150 0.15% 11,611,529
2021-08-04 2021-08-02 1.296 8,670,467 -536,368 0.15% 11,241,246
2021-08-03 2021-07-30 1.265 9,206,835 +940,996 0.16% 11,643,122
2021-07-29 2021-07-27 1.201 8,265,839 -18,820 0.14% 9,926,074
2021-07-27 2021-07-23 1.254 8,284,659 -9,410 0.14% 10,388,881
2021-07-21 2021-07-19 1.275 8,294,069 -112,919 0.14% 10,576,963
2021-07-13 2021-07-09 1.265 8,406,988 -319,939 0.15% 10,631,621
2021-07-12 2021-07-08 1.275 8,726,927 -26,348 0.15% 11,128,963
2021-07-08 2021-07-06 1.286 8,753,275 +94,100 0.15% 11,255,585
2021-07-07 2021-07-05 1.296 8,659,175 -13,174 0.15% 11,226,605
2021-07-06 2021-07-02 1.286 8,672,349 -11,292 0.15% 11,151,524
2021-07-05 2021-06-30 1.508 8,683,641 +150,559 0.15% 13,097,139
2021-07-02 2021-06-29 1.543 8,533,082 +720,489 0.15% 13,167,059
2021-06-30 2021-06-28 1.543 7,812,593 -37,924 0.15% 12,055,301
2021-06-24 2021-06-22 1.485 7,850,517 -43,097 0.15% 11,658,414
2021-06-23 2021-06-21 1.473 7,893,614 -129,288 0.15% 11,630,833
2021-06-18 2021-06-16 1.485 8,022,902 +25,858 0.15% 11,914,414
2021-06-16 2021-06-11 1.520 7,997,044 +32,753 0.15% 12,154,358
2021-06-15 2021-06-10 1.497 7,964,291 -51,716 0.15% 11,919,775
2021-06-11 2021-06-09 1.485 8,016,007 -51,715 0.15% 11,904,175
2021-06-10 2021-06-08 1.485 8,067,722 +32,753 0.15% 11,980,974
2021-06-09 2021-06-07 1.497 8,034,969 +137,908 0.15% 12,025,555
2021-06-08 2021-06-04 1.497 7,897,061 -86,193 0.15% 11,819,155
2021-06-07 2021-06-03 1.473 7,983,254 -70,677 0.15% 11,762,913
2021-06-04 2021-06-02 1.473 8,053,931 -24,134 0.15% 11,867,052
2021-06-02 2021-05-31 1.450 8,078,065 +68,954 0.15% 11,715,170
2021-05-21 2021-05-18 1.404 8,009,111 -5,172 0.15% 11,243,484
2021-05-17 2021-05-13 1.369 8,014,283 +8,619 0.15% 10,971,801
2021-05-14 2021-05-12 1.392 8,005,664 +86,193 0.15% 11,145,764
2021-05-13 2021-05-11 1.381 7,919,471 +162,041 0.15% 10,933,881
2021-05-12 2021-05-10 1.415 7,757,430 -34,477 0.15% 10,980,166
2021-05-11 2021-05-07 1.381 7,791,907 +36,201 0.15% 10,757,762
2021-05-06 2021-05-04 1.357 7,755,706 +17,239 0.15% 10,527,819
2021-04-28 2021-04-26 1.334 7,738,467 +34,477 0.15% 10,324,856
2021-04-27 2021-04-23 1.357 7,703,990 -43,097 0.15% 10,457,619
2021-04-26 2021-04-22 1.357 7,747,087 +8,620 0.15% 10,516,120
2021-04-23 2021-04-21 1.369 7,738,467 +34,477 0.15% 10,594,200
2021-04-22 2021-04-20 1.392 7,703,990 +43,096 0.15% 10,725,763
2021-04-13 2021-04-09 1.381 7,660,894 +25,858 0.15% 10,576,882
2021-04-12 2021-04-08 1.392 7,635,036 -60,335 0.14% 10,629,763
2021-04-01 2021-03-30 1.473 7,695,371 +15,514 0.15% 11,338,733
2021-03-31 2021-03-29 1.473 7,679,857 +44,821 0.15% 11,315,873
2021-03-29 2021-03-25 1.439 7,635,036 -734,359 0.14% 10,984,088
2021-03-25 2021-03-23 1.473 8,369,395 -165,490 0.16% 12,331,872
2021-03-24 2021-03-22 1.555 8,534,885 -170,661 0.16% 13,268,863
2021-03-23 2021-03-19 1.439 8,705,546 +217,205 0.17% 12,524,169
2021-03-22 2021-03-18 1.381 8,488,341 +1,724 0.16% 11,719,282
2021-03-19 2021-03-17 1.381 8,486,617 -17,238 0.16% 11,716,902
2021-03-18 2021-03-16 1.415 8,503,855 -379,247 0.16% 12,036,685
2021-03-17 2021-03-15 1.415 8,883,102 -2,235,830 0.17% 12,573,486
2021-03-16 2021-03-12 1.450 11,118,932 -267,196 0.21% 16,125,170
2021-03-12 2021-03-10 1.346 11,386,128 -398,209 0.22% 15,323,758
2021-03-11 2021-03-09 1.323 11,784,337 +4,070,004 0.22% 15,586,235
2021-03-10 2021-03-08 1.323 7,714,333 +270,644 0.15% 10,203,154
2021-03-09 2021-03-05 1.346 7,443,689 -215,481 0.14% 10,017,917
2021-03-08 2021-03-04 1.357 7,659,170 -393,038 0.15% 10,396,779
2021-03-05 2021-03-03 1.381 8,052,208 -637,823 0.15% 11,117,143
2021-03-04 2021-03-02 1.357 8,690,031 +1,030,861 0.16% 11,796,099
2021-03-02 2021-02-26 1.311 7,659,170 +8,619 0.15% 10,041,333
2021-03-01 2021-02-25 1.346 7,650,551 +198,242 0.15% 10,296,318
2021-02-24 2021-02-22 1.323 7,452,309 -1,724 0.14% 9,856,595
2021-02-22 2021-02-18 1.230 7,454,033 -17,238 0.14% 9,167,025
2021-02-18 2021-02-16 1.253 7,471,271 +6,895 0.14% 9,361,587
2021-02-10 2021-02-08 1.195 7,464,376 -810,208 0.14% 8,919,941
2021-02-09 2021-02-05 1.195 8,274,584 -86,192 0.16% 9,888,140
2021-02-02 2021-01-29 1.195 8,360,776 -27,582 0.16% 9,991,140
2021-02-01 2021-01-28 1.195 8,388,358 +68,954 0.16% 10,024,100
2021-01-28 2021-01-26 1.230 8,319,404 +5,172 0.16% 10,231,264
2021-01-26 2021-01-22 1.265 8,314,232 +5,171 0.16% 10,514,288
2021-01-25 2021-01-21 1.311 8,309,061 +37,925 0.16% 10,893,354
2021-01-22 2021-01-20 1.288 8,271,136 -10,343 0.16% 10,651,711
2021-01-21 2021-01-19 1.299 8,281,479 -67,230 0.16% 10,761,112
2021-01-19 2021-01-15 1.230 8,348,709 +94,811 0.16% 10,267,304
2021-01-18 2021-01-14 1.241 8,253,898 -172,384 0.16% 10,246,466
2021-01-12 2021-01-08 1.195 8,426,282 +243,062 0.16% 10,069,420
2021-01-08 2021-01-06 1.207 8,183,220 +465,439 0.16% 9,873,902
2020-12-30 2020-12-28 1.172 7,717,781 -86,193 0.15% 9,043,677
2020-12-22 2020-12-18 1.137 7,803,974 -51,715 0.15% 8,873,054
2020-12-21 2020-12-17 1.137 7,855,689 -196,519 0.15% 8,931,853
2020-12-11 2020-12-09 1.137 8,052,208 +86,193 0.15% 9,155,294
2020-12-10 2020-12-08 1.149 7,966,015 +86,192 0.15% 9,149,714
2020-12-08 2020-12-04 1.183 7,879,823 +162,042 0.15% 9,324,979
2020-11-30 2020-11-26 1.218 7,717,781 -43,096 0.15% 9,401,843
2020-11-26 2020-11-24 1.207 7,760,877 -43,097 0.15% 9,364,301
2020-11-23 2020-11-19 1.183 7,803,974 +43,097 0.15% 9,235,219
2020-11-20 2020-11-18 1.195 7,760,877 -8,620 0.15% 9,274,260
2020-11-19 2020-11-17 1.195 7,769,497 +41,373 0.15% 9,284,561
2020-11-13 2020-11-11 1.207 7,728,124 -110,326 0.15% 9,324,781
2020-11-02 2020-10-29 1.149 7,838,450 -8,620 0.15% 9,003,194
2020-10-22 2020-10-20 1.149 7,847,070 +120,670 0.15% 9,013,095
2020-10-20 2020-10-16 1.149 7,726,400 -44,820 0.15% 8,874,494
2020-10-19 2020-10-15 1.160 7,771,220 +46,543 0.15% 9,016,136
2020-10-09 2020-10-07 1.114 7,724,677 -56,886 0.15% 8,603,651
2020-10-06 2020-09-30 1.125 7,781,563 +120,669 0.15% 8,757,291
2020-09-24 2020-09-22 1.160 7,660,894 +43,096 0.15% 8,888,136
2020-09-11 2020-09-09 1.195 7,617,798 +67,230 0.14% 9,103,280
2020-09-08 2020-09-04 1.183 7,550,568 -17,238 0.14% 8,935,339
2020-09-02 2020-08-31 1.207 7,567,806 +68,953 0.14% 9,131,341
2020-08-26 2020-08-24 1.218 7,498,853 +155,147 0.14% 9,135,143
2020-08-24 2020-08-20 1.265 7,343,706 +5,171 0.14% 9,286,948
2020-08-21 2020-08-19 1.288 7,338,535 -29,305 0.14% 9,450,691
2020-08-19 2020-08-17 1.230 7,367,840 -74,126 0.14% 9,061,024
2020-08-11 2020-08-07 1.195 7,441,966 -25,857 0.14% 8,893,161
2020-08-10 2020-08-06 1.230 7,467,823 +77,573 0.14% 9,183,984
2020-08-06 2020-08-04 1.207 7,390,250 -1,723,847 0.14% 8,917,101
2020-08-05 2020-08-03 1.195 9,114,097 -34,477 0.17% 10,891,360
2020-08-04 2020-07-31 1.183 9,148,574 +25,857 0.17% 10,826,418
2020-08-03 2020-07-30 1.172 9,122,717 -34,477 0.17% 10,689,978
2020-07-30 2020-07-28 1.172 9,157,194 +25,858 0.17% 10,730,378
2020-07-29 2020-07-27 1.172 9,131,336 +34,477 0.17% 10,700,078
2020-07-28 2020-07-24 1.195 9,096,859 +43,096 0.17% 10,870,760
2020-07-27 2020-07-23 1.218 9,053,763 -113,774 0.17% 11,029,343
2020-07-23 2020-07-21 1.172 9,167,537 +127,565 0.17% 10,742,498
2020-07-22 2020-07-20 1.172 9,039,972 +68,954 0.17% 10,593,017
2020-07-15 2020-07-13 1.218 8,971,018 +10,343 0.17% 10,928,543
2020-07-14 2020-07-10 1.218 8,960,675 -43,096 0.17% 10,915,943
2020-07-13 2020-07-09 1.253 9,003,771 +25,858 0.17% 11,281,827
2020-07-09 2020-07-07 1.195 8,977,913 -43,097 0.17% 10,728,620
2020-07-08 2020-07-06 1.230 9,021,010 -68,954 0.17% 11,094,105
2020-07-03 2020-06-30 1.261 9,089,964 +51,716 0.17% 11,458,650
2020-07-02 2020-06-29 1.248 9,038,248 +636,579 0.17% 11,280,651
2020-06-26 2020-06-23 1.298 8,401,669 +32,049 0.17% 10,905,581
2020-06-23 2020-06-19 1.273 8,369,620 +24,036 0.17% 10,655,058
2020-06-22 2020-06-18 1.286 8,345,584 +40,061 0.17% 10,728,620
2020-06-17 2020-06-15 1.286 8,305,523 +16,024 0.17% 10,677,120
2020-06-12 2020-06-10 1.335 8,289,499 +24,037 0.17% 11,070,366
2020-06-11 2020-06-09 1.348 8,265,462 +24,036 0.17% 11,141,427
2020-06-10 2020-06-08 1.335 8,241,426 -16,024 0.17% 11,006,166
2020-06-04 2020-06-02 1.323 8,257,450 -22,434 0.17% 10,924,504
2020-06-02 2020-05-29 1.298 8,279,884 -40,061 0.17% 10,747,501
2020-05-28 2020-05-26 1.261 8,319,945 -17,627 0.17% 10,487,977
2020-05-26 2020-05-22 1.223 8,337,572 -30,446 0.17% 10,198,014
2020-05-21 2020-05-19 1.286 8,368,018 +1,613,971 0.17% 10,757,460
2020-05-20 2020-05-18 1.286 6,754,047 +80,122 0.14% 8,682,628
2020-05-14 2020-05-12 1.323 6,673,925 +48,073 0.14% 8,829,520
2020-05-13 2020-05-11 1.311 6,625,852 -8,012 0.14% 8,683,223
2020-05-12 2020-05-08 1.323 6,633,864 +57,687 0.14% 8,776,520
2020-05-07 2020-05-05 1.323 6,576,177 +16,025 0.13% 8,700,201
2020-05-06 2020-05-04 1.335 6,560,152 -1,064,016 0.13% 8,760,877
2020-05-05 2020-04-29 1.410 7,624,168 +1,096,064 0.16% 10,752,781
2020-05-04 2020-04-28 1.311 6,528,104 +24,037 0.13% 8,555,123
2020-04-29 2020-04-27 1.335 6,504,067 -9,615 0.13% 8,685,977
2020-04-28 2020-04-24 1.286 6,513,682 +16,025 0.13% 8,373,629
2020-04-27 2020-04-23 1.323 6,497,657 +32,048 0.13% 8,596,320
2020-04-23 2020-04-21 1.323 6,465,609 +24,037 0.13% 8,553,921
2020-04-21 2020-04-17 1.360 6,441,572 -14,422 0.13% 8,763,312
2020-04-20 2020-04-16 1.348 6,455,994 +16,024 0.13% 8,702,355
2020-04-16 2020-04-14 1.348 6,439,970 +24,037 0.13% 8,680,755
2020-04-15 2020-04-09 1.398 6,415,933 +24,036 0.13% 8,968,664
2020-04-14 2020-04-08 1.348 6,391,897 +24,037 0.13% 8,615,955
2020-04-06 2020-04-02 1.298 6,367,860 +16,024 0.13% 8,265,645
2020-03-27 2020-03-25 1.298 6,351,836 +400,609 0.13% 8,244,846
2020-03-05 2020-03-03 1.573 5,951,227 -32,049 0.12% 9,358,947
2020-02-27 2020-02-25 1.623 5,983,276 +118,580 0.12% 9,708,057
2020-02-26 2020-02-24 1.672 5,864,696 +73,712 0.12% 9,808,446
2020-02-21 2020-02-19 1.697 5,790,984 +80,122 0.12% 9,829,721
2020-02-19 2020-02-17 1.722 5,710,862 +112,170 0.12% 9,836,275
2020-02-18 2020-02-14 1.710 5,598,692 +24,037 0.11% 9,573,198
2020-02-14 2020-02-12 1.710 5,574,655 -40,061 0.11% 9,532,098
2020-02-13 2020-02-11 1.722 5,614,716 +32,048 0.11% 9,670,675
2020-02-12 2020-02-10 1.710 5,582,668 +24,037 0.11% 9,545,799
2020-01-31 2020-01-29 1.747 5,558,631 -17,627 0.11% 9,712,830
2020-01-30 2020-01-24 1.835 5,576,258 -24,036 0.11% 10,230,812
2020-01-29 2020-01-22 1.872 5,600,294 -67,303 0.11% 10,484,603
2020-01-22 2020-01-20 1.860 5,667,597 +48,073 0.12% 10,539,867
2020-01-20 2020-01-16 1.847 5,619,524 +19,230 0.11% 10,380,330
2020-01-16 2020-01-14 1.872 5,600,294 -19,230 0.11% 10,484,603
2020-01-10 2020-01-08 1.822 5,619,524 +49,676 0.11% 10,240,055
2020-01-08 2020-01-06 1.885 5,569,848 +16,024 0.11% 10,497,121
2020-01-07 2020-01-03 1.897 5,553,824 -3,205 0.11% 10,536,239
2019-12-27 2019-12-20 1.935 5,557,029 -40,061 0.11% 10,750,391
2019-12-16 2019-12-12 1.835 5,597,090 -48,073 0.11% 10,269,033
2019-12-06 2019-12-04 1.760 5,645,163 +104,159 0.12% 9,934,489
2019-12-04 2019-12-02 1.747 5,541,004 +24,036 0.11% 9,682,030
2019-11-27 2019-11-25 1.835 5,516,968 +40,061 0.11% 10,122,032
2019-11-25 2019-11-21 1.785 5,476,907 +27,241 0.11% 9,775,102
2019-11-15 2019-11-13 1.910 5,449,666 +6,410 0.11% 10,406,657
2019-11-14 2019-11-12 1.935 5,443,256 +40,061 0.11% 10,530,291
2019-11-13 2019-11-11 1.935 5,403,195 +16,024 0.11% 10,452,791
2019-11-06 2019-11-04 1.984 5,387,171 +24,037 0.11% 10,690,741
2019-11-04 2019-10-31 1.935 5,363,134 +43,265 0.11% 10,375,290
2019-09-24 2019-09-20 2.109 5,319,869 -60,892 0.11% 11,221,155
2019-09-23 2019-09-19 2.122 5,380,761 -16,024 0.11% 11,416,751
2019-09-17 2019-09-13 2.134 5,396,785 +16,024 0.11% 11,518,108
2019-09-06 2019-09-04 2.084 5,380,761 -8,012 0.11% 11,215,279
2019-08-28 2019-08-26 2.097 5,388,773 +16,024 0.11% 11,299,236
2019-08-16 2019-08-14 2.084 5,372,749 -16,024 0.11% 11,198,580
2019-08-08 2019-08-06 2.147 5,388,773 +40,061 0.11% 11,568,266
2019-08-07 2019-08-05 2.159 5,348,712 +16,024 0.11% 11,549,023
2019-08-05 2019-08-01 2.272 5,332,688 -519,189 0.11% 12,113,440
2019-07-30 2019-07-26 2.259 5,851,877 +40,061 0.12% 13,219,763
2019-07-16 2019-07-12 2.359 5,811,816 -57,687 0.12% 13,709,562
2019-07-10 2019-07-08 2.421 5,869,503 -3,205 0.12% 14,211,927
2019-07-08 2019-07-04 2.359 5,872,708 -41,663 0.12% 13,853,201
2019-07-05 2019-07-03 2.646 5,914,371 +19,229 0.12% 15,649,880
2019-07-04 2019-07-02 2.699 5,895,142 +859,962 0.12% 15,910,979
2019-07-03 2019-06-28 2.593 5,035,180 -4,912,933 0.11% 13,057,004
2019-07-02 2019-06-27 2.580 9,948,113 +87,677 0.22% 25,665,385
2019-06-28 2019-06-26 2.593 9,860,436 +75,583 0.21% 25,569,642
2019-06-26 2019-06-24 2.725 9,784,853 -22,675 0.21% 26,668,217
2019-06-25 2019-06-21 2.752 9,807,528 -188,959 0.21% 26,989,532
2019-06-19 2019-06-17 2.514 9,996,487 -22,675 0.22% 25,128,899
2019-06-18 2019-06-14 2.514 10,019,162 +37,792 0.22% 25,185,899
2019-06-13 2019-06-11 2.606 9,981,370 +22,675 0.22% 26,015,300
2019-06-04 2019-05-31 2.593 9,958,695 -22,675 0.22% 25,824,443
2019-05-22 2019-05-20 2.421 9,981,370 +12,093 0.22% 24,166,497
2019-05-17 2019-05-15 2.461 9,969,277 +1,512 0.22% 24,532,910
2019-05-16 2019-05-14 2.434 9,967,765 +7,558 0.22% 24,265,434
2019-05-15 2019-05-10 2.501 9,960,207 +7,559 0.22% 24,905,922
2019-05-14 2019-05-09 2.487 9,952,648 +98,258 0.22% 24,755,343
2019-05-10 2019-05-08 2.501 9,854,390 +104,306 0.21% 24,641,322
2019-05-09 2019-05-07 2.580 9,750,084 +37,792 0.21% 25,154,485
2019-05-08 2019-05-06 2.593 9,712,292 +75,583 0.21% 25,185,482
2019-05-06 2019-05-02 2.712 9,636,709 +37,792 0.21% 26,136,959
2019-05-03 2019-04-30 2.686 9,598,917 +15,117 0.21% 25,780,464
2019-04-24 2019-04-18 2.871 9,583,800 +75,583 0.21% 27,515,026
2019-04-18 2019-04-16 2.858 9,508,217 +107,329 0.21% 27,172,231
2019-04-11 2019-04-09 2.924 9,400,888 -71,049 0.20% 27,487,397
2019-03-29 2019-03-27 2.699 9,471,937 +143,609 0.21% 25,564,743
2019-03-18 2019-03-14 2.831 9,328,328 +75,584 0.20% 26,411,316
2019-03-12 2019-03-08 2.950 9,252,744 +253,961 0.20% 27,299,071
2019-03-07 2019-03-05 3.069 8,998,783 -7,559 0.19% 27,621,307
2019-03-06 2019-03-04 3.056 9,006,342 -52,908 0.20% 27,525,351
2019-03-04 2019-02-28 2.884 9,059,250 -7,558 0.20% 26,128,904
2019-02-28 2019-02-26 3.003 9,066,808 -75,584 0.20% 27,230,319
2019-02-27 2019-02-25 2.964 9,142,392 -37,792 0.20% 27,094,448
2019-02-25 2019-02-21 2.911 9,180,184 -13,605 0.20% 26,720,620
2019-02-21 2019-02-19 2.845 9,193,789 -75,584 0.20% 26,152,033
2019-02-20 2019-02-18 2.818 9,269,373 +75,584 0.20% 26,121,759
2019-02-19 2019-02-15 2.818 9,193,789 -60,467 0.20% 25,908,758
2019-02-18 2019-02-14 2.871 9,254,256 -7,558 0.20% 26,568,908
2019-02-12 2019-02-08 2.831 9,261,814 -15,117 0.20% 26,222,995
2019-02-11 2019-02-04 2.845 9,276,931 -226,751 0.20% 26,388,533
2019-02-08 2019-01-31 2.699 9,503,682 -68,025 0.21% 25,650,422
2019-01-29 2019-01-25 2.725 9,571,707 -151,167 0.21% 26,087,296
2019-01-25 2019-01-23 2.659 9,722,874 -151,167 0.21% 25,856,109
2019-01-23 2019-01-21 2.620 9,874,041 -22,675 0.21% 25,866,197
2019-01-22 2019-01-18 2.620 9,896,716 +105,817 0.21% 25,925,596
2019-01-21 2019-01-17 2.606 9,790,899 +22,675 0.21% 25,518,859
2019-01-18 2019-01-16 2.580 9,768,224 -151,167 0.21% 25,201,285
2019-01-16 2019-01-14 2.501 9,919,391 -60,467 0.21% 24,803,860
2019-01-15 2019-01-11 2.514 9,979,858 -151,168 0.22% 25,087,098
2019-01-08 2019-01-04 2.408 10,131,026 -7,558 0.22% 24,394,801
2018-12-28 2018-12-24 2.421 10,138,584 -22,675 0.22% 24,547,137
2018-12-27 2018-12-20 2.474 10,161,259 -22,675 0.22% 25,139,786
2018-12-17 2018-12-13 2.434 10,183,934 +98,259 0.22% 24,791,674
2018-12-13 2018-12-11 2.408 10,085,675 +22,675 0.22% 24,285,599
2018-12-05 2018-12-03 2.540 10,063,000 -22,675 0.22% 25,562,372
2018-12-04 2018-11-30 2.540 10,085,675 -75,584 0.22% 25,619,972
2018-11-30 2018-11-28 2.461 10,161,259 +60,467 0.22% 25,005,349
2018-11-23 2018-11-21 2.474 10,100,792 +7,558 0.22% 24,990,186
2018-11-14 2018-11-12 2.434 10,093,234 +37,792 0.22% 24,570,875
2018-11-09 2018-11-07 2.448 10,055,442 +75,584 0.22% 24,611,912
2018-10-25 2018-10-23 2.302 9,979,858 +22,675 0.22% 22,974,500
2018-10-24 2018-10-22 2.381 9,957,183 -15,117 0.22% 23,712,724
2018-10-16 2018-10-12 2.368 9,972,300 +15,117 0.22% 23,616,788
2018-09-28 2018-09-26 2.620 9,957,183 +7,558 0.22% 26,083,997
2018-09-27 2018-09-24 2.606 9,949,625 +30,234 0.22% 25,932,560
2018-09-20 2018-09-18 2.620 9,919,391 +4,535 0.21% 25,984,996
2018-09-17 2018-09-13 2.553 9,914,856 -60,467 0.21% 25,317,229
2018-09-13 2018-09-11 2.540 9,975,323 -45,350 0.22% 25,339,652
2018-09-12 2018-09-10 2.567 10,020,673 +226,750 0.22% 25,720,007
2018-09-10 2018-09-06 2.633 9,793,923 +68,026 0.21% 25,785,896
2018-08-31 2018-08-29 2.699 9,725,897 -36,281 0.21% 26,250,180
2018-08-27 2018-08-23 2.686 9,762,178 +7,559 0.21% 26,218,945
2018-08-23 2018-08-21 2.739 9,754,619 -13,605 0.21% 26,714,873
2018-08-22 2018-08-20 2.686 9,768,224 -151,167 0.21% 26,235,183
2018-08-17 2018-08-15 2.646 9,919,391 +331,056 0.21% 26,247,471
2018-08-15 2018-08-13 2.699 9,588,335 -93,724 0.21% 25,878,901
2018-08-14 2018-08-10 2.752 9,682,059 -75,584 0.21% 26,644,251
2018-08-08 2018-08-06 2.792 9,757,643 -37,791 0.21% 27,239,544
2018-08-07 2018-08-03 2.792 9,795,434 +492,805 0.21% 27,345,042
2018-08-06 2018-08-02 2.805 9,302,629 +207,099 0.20% 26,092,399
2018-07-30 2018-07-26 3.043 9,095,530 -22,675 0.20% 27,677,592
2018-07-20 2018-07-18 2.924 9,118,205 +1,511 0.20% 26,660,856
2018-07-19 2018-07-17 2.897 9,116,694 -7,558 0.20% 26,415,203
2018-07-17 2018-07-13 2.937 9,124,252 +4,912,934 0.20% 26,799,254
2018-07-13 2018-07-11 2.871 4,211,318 +15,116 0.09% 12,090,666
2018-07-06 2018-07-04 3.244 4,196,202 +22,675 0.09% 13,610,498
2018-07-05 2018-07-03 3.313 4,173,527 +189,944 0.09% 13,826,202
2018-06-29 2018-06-27 3.202 3,983,583 +14,429 0.09% 12,755,210
2018-06-28 2018-06-26 3.299 3,969,154 +21,643 0.09% 13,094,131
2018-06-25 2018-06-21 3.327 3,947,511 +28,857 0.09% 13,132,166
2018-06-21 2018-06-19 3.341 3,918,654 +36,072 0.09% 13,090,485
2018-06-20 2018-06-15 3.465 3,882,582 +72,144 0.09% 13,454,341
2018-06-14 2018-06-12 3.646 3,810,438 -50,501 0.09% 13,890,965
2018-06-12 2018-06-08 3.576 3,860,939 -36,072 0.09% 13,807,480
2018-06-11 2018-06-07 3.590 3,897,011 -36,071 0.09% 13,990,498
2018-06-08 2018-06-06 3.604 3,933,082 -43,287 0.09% 14,174,512
2018-06-06 2018-06-04 3.576 3,976,369 -36,071 0.09% 14,220,280
2018-06-05 2018-06-01 3.521 4,012,440 +36,071 0.09% 14,126,808
2018-06-04 2018-05-31 3.507 3,976,369 +28,858 0.09% 13,944,694
2018-06-01 2018-05-30 3.507 3,947,511 +57,715 0.09% 13,843,492
2018-05-29 2018-05-25 3.673 3,889,796 -79,358 0.09% 14,288,100
2018-05-28 2018-05-24 3.715 3,969,154 +21,643 0.09% 14,744,652
2018-05-25 2018-05-23 3.715 3,947,511 +21,643 0.09% 14,664,252
2018-05-21 2018-05-17 3.632 3,925,868 +7,214 0.09% 14,257,348
2018-05-11 2018-05-09 3.590 3,918,654 -23,086 0.09% 14,068,198
2018-05-07 2018-05-03 3.548 3,941,740 +50,501 0.09% 13,987,166
2018-05-03 2018-04-30 3.590 3,891,239 -292,903 0.09% 13,969,776
2018-05-02 2018-04-27 3.465 4,184,142 -253,946 0.09% 14,499,339
2018-04-30 2018-04-26 3.424 4,438,088 -259,717 0.10% 15,194,788
2018-04-25 2018-04-23 3.271 4,697,805 +72,143 0.11% 15,367,696
2018-04-16 2018-04-12 3.341 4,625,662 +23,086 0.10% 15,452,285
2018-04-13 2018-04-11 3.341 4,602,576 +12,986 0.10% 15,375,165
2018-04-11 2018-04-09 3.341 4,589,590 -1,443 0.10% 15,331,785
2018-04-04 2018-03-29 3.257 4,591,033 +21,643 0.10% 14,954,781
2018-04-03 2018-03-28 3.216 4,569,390 +144,288 0.10% 14,694,269
2018-03-29 2018-03-27 3.271 4,425,102 -50,501 0.10% 14,475,616
2018-03-27 2018-03-23 3.230 4,475,603 +14,429 0.10% 14,454,706
2018-03-22 2018-03-20 3.271 4,461,174 +109,658 0.10% 14,593,617
2018-03-21 2018-03-19 3.271 4,351,516 -14,428 0.10% 14,234,898
2018-03-20 2018-03-16 3.244 4,365,944 +10,100 0.10% 14,161,061
2018-03-16 2018-03-14 3.396 4,355,844 +108,215 0.18% 14,792,452
2018-03-15 2018-03-13 3.396 4,247,629 +264,046 0.18% 14,424,954
2018-03-13 2018-03-09 3.438 3,983,583 +1,443 0.17% 13,693,905
2018-03-12 2018-03-08 3.465 3,982,140 -21,643 0.17% 13,799,340
2018-03-08 2018-03-06 3.424 4,003,783 -30,301 0.17% 13,707,847
2018-03-05 2018-03-01 3.493 4,034,084 -7,214 0.17% 14,091,176
2018-03-02 2018-02-28 3.465 4,041,298 +14,429 0.17% 14,004,340
2018-03-01 2018-02-27 3.410 4,026,869 -43,286 0.17% 13,731,070
2018-02-21 2018-02-15 3.230 4,070,155 +28,857 0.17% 13,145,244
2018-02-08 2018-02-06 3.368 4,041,298 -12,986 0.17% 13,612,219
2018-02-06 2018-02-02 3.618 4,054,284 -28,857 0.17% 14,667,512
2018-02-02 2018-01-31 3.590 4,083,141 +14,429 0.17% 14,658,715
2018-01-30 2018-01-26 3.604 4,068,712 +79,358 0.17% 14,663,312
2018-01-22 2018-01-18 3.479 3,989,354 -21,644 0.17% 13,879,636
2018-01-11 2018-01-09 3.382 4,010,998 -4,328 0.17% 13,565,757
2018-01-10 2018-01-08 3.382 4,015,326 -43,286 0.17% 13,580,395
2018-01-05 2018-01-03 3.299 4,058,612 -101,002 0.17% 13,389,250
2018-01-04 2018-01-02 3.257 4,159,614 -51,943 0.17% 13,549,481
2017-12-22 2017-12-20 3.119 4,211,557 +12,986 0.18% 13,134,906
2017-12-20 2017-12-18 3.119 4,198,571 -11,543 0.18% 13,094,406
2017-12-19 2017-12-15 3.105 4,210,114 +36,072 0.18% 13,072,048
2017-12-18 2017-12-14 3.091 4,174,042 -50,501 0.17% 12,902,191
2017-12-14 2017-12-12 3.008 4,224,543 +88,015 0.18% 12,706,948
2017-12-12 2017-12-08 3.008 4,136,528 +151,502 0.17% 12,442,209
2017-12-11 2017-12-07 3.022 3,985,026 +150,059 0.17% 12,041,745
2017-11-28 2017-11-24 3.618 3,834,967 +43,286 0.16% 13,874,071
2017-11-27 2017-11-23 3.673 3,791,681 +1,443 0.16% 13,927,701
2017-11-16 2017-11-14 3.978 3,790,238 -7,214 0.16% 15,078,223
2017-11-15 2017-11-13 3.909 3,797,452 -7,215 0.16% 14,843,734
2017-11-13 2017-11-09 3.992 3,804,667 +12,986 0.16% 15,188,361
2017-11-10 2017-11-08 3.895 3,791,681 -375,147 0.16% 14,768,619
2017-11-09 2017-11-07 3.756 4,166,828 -14,429 0.17% 15,652,245
2017-11-07 2017-11-03 3.798 4,181,257 -20,200 0.17% 15,880,318
2017-11-06 2017-11-02 3.756 4,201,457 -360,718 0.18% 15,782,325
2017-11-03 2017-11-01 3.646 4,562,175 -72,144 0.19% 16,631,425
2017-10-30 2017-10-26 3.673 4,634,319 -158,716 0.19% 17,022,901
2017-10-27 2017-10-25 3.659 4,793,035 -363,604 0.20% 17,539,463
2017-10-26 2017-10-24 3.590 5,156,639 -357,833 0.22% 18,512,636
2017-10-24 2017-10-20 3.493 5,514,472 +8,658 0.23% 19,262,216
2017-10-19 2017-10-17 3.521 5,505,814 -8,658 0.23% 19,384,608
2017-10-17 2017-10-13 3.521 5,514,472 -151,501 0.23% 19,415,091
2017-10-12 2017-10-10 3.451 5,665,973 +8,657 0.24% 19,555,802
2017-10-11 2017-10-09 3.410 5,657,316 +7,214 0.24% 19,290,670
2017-10-04 2017-09-29 3.465 5,650,102 -21,643 0.24% 19,579,341
2017-10-03 2017-09-28 3.465 5,671,745 -154,387 0.24% 19,654,341
2017-09-29 2017-09-27 3.368 5,826,132 +360,718 0.24% 19,624,038
2017-09-28 2017-09-26 3.368 5,465,414 +144,287 0.23% 18,409,039
2017-09-26 2017-09-22 3.424 5,321,127 -927,767 0.22% 18,218,069
2017-09-25 2017-09-21 3.479 6,248,894 -1,443 0.26% 21,740,957
2017-09-21 2017-09-19 3.521 6,250,337 -144,287 0.26% 22,005,889
2017-09-20 2017-09-18 3.535 6,394,624 -36,072 0.27% 22,602,525
2017-09-19 2017-09-15 3.590 6,430,696 -10,100 0.27% 23,086,576
2017-09-15 2017-09-13 3.424 6,440,796 +10,100 0.27% 22,051,507
2017-09-14 2017-09-12 3.451 6,430,696 -577,150 0.27% 22,195,202
2017-09-11 2017-09-07 3.465 7,007,846 +125,530 0.29% 24,284,342
2017-09-08 2017-09-06 3.479 6,882,316 +31,744 0.29% 23,944,739
2017-09-07 2017-09-05 3.535 6,850,572 -30,301 0.29% 24,214,126
2017-09-06 2017-09-04 3.479 6,880,873 +176,031 0.29% 23,939,718
2017-09-05 2017-09-01 3.576 6,704,842 +14,429 0.28% 23,977,838
2017-08-28 2017-08-24 3.535 6,690,413 -49,058 0.28% 23,648,025
2017-08-25 2017-08-22 3.632 6,739,471 -5,772 0.28% 24,475,348
2017-08-24 2017-08-21 3.646 6,745,243 -7,214 0.28% 24,589,807
2017-08-21 2017-08-17 3.646 6,752,457 -33,186 0.28% 24,616,106
2017-08-18 2017-08-16 3.562 6,785,643 -43,286 0.28% 24,172,741
2017-08-17 2017-08-15 3.479 6,828,929 +21,643 0.29% 23,758,996
2017-08-16 2017-08-14 3.465 6,807,286 -93,787 0.28% 23,589,339
2017-08-15 2017-08-11 3.327 6,901,073 +95,230 0.29% 22,957,767
2017-08-09 2017-08-07 3.479 6,805,843 +28,857 0.28% 23,678,676
2017-08-04 2017-08-02 3.521 6,776,986 -14,429 0.28% 23,860,090
2017-07-28 2017-07-26 3.604 6,791,415 -21,643 0.28% 24,475,715
2017-07-21 2017-07-19 3.576 6,813,058 -28,857 0.28% 24,364,840
2017-07-17 2017-07-13 3.548 6,841,915 -72,144 0.29% 24,278,364
2017-07-14 2017-07-12 3.479 6,914,059 -30,300 0.29% 24,055,178
2017-07-13 2017-07-11 3.493 6,944,359 +108,215 0.29% 24,256,854
2017-07-12 2017-07-10 3.507 6,836,144 +28,858 0.29% 23,973,613
2017-07-11 2017-07-07 3.521 6,807,286 -129,859 0.28% 23,966,769
2017-07-10 2017-07-06 3.507 6,937,145 -14,428 0.29% 24,327,813
2017-07-07 2017-07-05 3.493 6,951,573 +49,057 0.29% 24,282,053
2017-07-06 2017-07-04 3.465 6,902,516 +108,216 0.29% 23,919,341
2017-07-04 2017-06-30 3.451 6,794,300 +14,428 0.28% 23,450,162
2017-07-03 2017-06-29 3.493 6,779,872 +36,072 0.28% 23,682,296
2017-06-30 2017-06-28 3.438 6,743,800 +25,972 0.28% 23,182,386
2017-06-27 2017-06-23 3.632 6,717,828 +10,100 0.28% 24,396,748
2017-06-20 2017-06-16 3.479 6,707,728 +21,643 0.28% 23,337,318
2017-06-16 2017-06-14 3.673 6,686,085 -14,429 0.28% 24,559,501
2017-06-15 2017-06-13 3.743 6,700,514 -51,943 0.28% 25,076,889
2017-06-14 2017-06-12 3.535 6,752,457 +14,429 0.28% 23,867,327
2017-06-13 2017-06-09 3.548 6,738,028 -14,429 0.28% 23,909,723
2017-06-09 2017-06-07 3.604 6,752,457 -21,643 0.28% 24,335,314
2017-06-08 2017-06-06 3.576 6,774,100 -59,158 0.28% 24,225,519
2017-06-07 2017-06-05 3.646 6,833,258 +8,657 0.29% 24,910,666
2017-06-06 2017-06-02 3.840 6,824,601 +1,443 0.29% 26,203,470
2017-06-02 2017-05-31 3.950 6,823,158 +50,501 0.29% 26,954,549
2017-06-01 2017-05-29 4.006 6,772,657 -66,372 0.28% 27,130,556
2017-05-31 2017-05-26 3.867 6,839,029 -4,329 0.29% 26,448,462
2017-05-29 2017-05-25 3.909 6,843,358 -15,872 0.29% 26,749,776
2017-05-25 2017-05-23 3.812 6,859,230 +24,529 0.29% 26,146,276
2017-05-24 2017-05-22 3.950 6,834,701 -328,975 0.29% 27,000,149
2017-05-23 2017-05-19 3.978 7,163,676 +21,643 0.30% 28,498,343
2017-05-19 2017-05-17 3.881 7,142,033 +64,930 0.30% 27,719,262
2017-05-18 2017-05-16 3.992 7,077,103 -82,244 0.30% 28,252,038
2017-05-17 2017-05-15 3.687 7,159,347 -150,059 0.30% 26,397,137
2017-05-16 2017-05-12 3.715 7,309,406 -36,072 0.31% 27,153,052
2017-05-15 2017-05-11 3.784 7,345,478 -137,073 0.31% 27,796,140
2017-05-12 2017-05-10 3.576 7,482,551 -101,001 0.31% 26,759,079
2017-05-11 2017-05-09 3.590 7,583,552 -367,933 0.32% 27,225,396
2017-05-10 2017-05-08 3.105 7,951,485 +93,787 0.33% 24,688,689
2017-05-08 2017-05-04 3.244 7,857,698 -7,214 0.33% 25,486,662
2017-05-04 2017-04-28 3.216 7,864,912 -7,215 0.33% 25,292,026
2017-05-02 2017-04-27 3.188 7,872,127 -21,643 0.33% 25,096,994
2017-04-24 2017-04-20 3.230 7,893,770 +28,858 0.33% 25,494,245
2017-04-12 2017-04-10 3.410 7,864,912 -10,100 0.33% 26,818,269
2017-04-10 2017-04-06 3.327 7,875,012 -44,730 0.33% 26,197,765
2017-04-07 2017-04-05 3.216 7,919,742 -28,857 0.33% 25,468,349
2017-04-06 2017-04-03 3.216 7,948,599 -21,643 0.33% 25,561,148
2017-04-05 2017-03-31 3.244 7,970,242 -109,658 0.33% 25,851,702
2017-04-03 2017-03-30 3.174 8,079,900 +121,201 0.34% 25,647,394
2017-03-29 2017-03-27 2.966 7,958,699 -584,364 0.33% 23,607,915
2017-03-22 2017-03-20 3.160 8,543,063 -17,314 0.36% 26,999,159
2017-03-21 2017-03-17 3.119 8,560,377 -28,858 0.36% 26,697,905
2017-03-20 2017-03-16 3.119 8,589,235 -409,776 0.36% 26,787,907
2017-03-17 2017-03-15 3.146 8,999,011 -85,129 0.38% 28,315,381
2017-03-16 2017-03-14 3.119 9,084,140 -4,329 0.38% 28,331,405
2017-03-15 2017-03-13 3.174 9,088,469 +60,601 0.38% 28,848,816
2017-03-13 2017-03-09 3.105 9,027,868 +155,830 0.38% 28,030,768
2017-03-08 2017-03-06 3.160 8,872,038 -7,214 0.37% 28,038,838
2017-03-02 2017-02-28 3.146 8,879,252 +21,643 0.37% 27,938,560
2017-03-01 2017-02-27 3.105 8,857,609 +7,214 0.37% 27,502,128
2017-02-28 2017-02-24 3.119 8,850,395 +79,358 0.37% 27,602,406
2017-02-27 2017-02-23 3.146 8,771,037 -7,214 0.37% 27,598,061
2017-02-24 2017-02-22 3.202 8,778,251 -23,086 0.37% 28,107,470
2017-02-23 2017-02-21 3.133 8,801,337 -197,674 0.37% 27,571,403
2017-02-20 2017-02-16 3.174 8,999,011 -467,491 0.38% 28,564,856
2017-02-17 2017-02-15 3.133 9,466,502 -973,939 0.40% 29,655,124
2017-02-16 2017-02-14 2.994 10,440,441 +126,973 0.44% 31,258,949
2017-02-15 2017-02-13 3.036 10,313,468 -142,845 0.43% 31,307,660
2017-02-13 2017-02-09 2.911 10,456,313 -111,101 0.44% 30,436,846
2017-02-10 2017-02-08 2.814 10,567,414 +40,400 0.44% 29,734,904
2017-02-09 2017-02-07 2.800 10,527,014 +721,437 0.44% 29,475,307
2017-02-08 2017-02-06 2.800 9,805,577 +404,005 0.41% 27,455,307
2017-02-06 2017-02-02 2.786 9,401,572 +20,200 0.39% 26,193,788
2017-02-03 2017-02-01 2.786 9,381,372 +64,929 0.39% 26,137,509
2017-01-26 2017-01-24 2.842 9,316,443 -51,943 0.39% 26,473,159
2017-01-24 2017-01-20 2.786 9,368,386 -14,429 0.39% 26,101,328
2017-01-20 2017-01-18 2.786 9,382,815 -453,062 0.39% 26,141,529
2017-01-19 2017-01-17 2.772 9,835,877 -79,358 0.41% 27,267,471
2017-01-18 2017-01-16 2.772 9,915,235 +37,514 0.41% 27,487,471
2017-01-17 2017-01-13 2.814 9,877,721 +57,715 0.41% 27,794,225
2016-12-29 2016-12-23 2.786 9,820,006 +14,429 0.41% 27,359,590
2016-12-22 2016-12-20 2.786 9,805,577 +14,429 0.41% 27,319,389
2016-12-20 2016-12-16 2.842 9,791,148 -8,658 0.41% 27,822,058
2016-12-16 2016-12-14 2.814 9,799,806 -2,885 0.41% 27,574,985
2016-12-15 2016-12-13 2.842 9,802,691 -10,100 0.41% 27,854,858
2016-12-12 2016-12-08 2.897 9,812,791 +7,214 0.41% 28,427,627
2016-12-06 2016-12-02 2.883 9,805,577 -27,415 0.41% 28,270,811
2016-12-05 2016-12-01 2.911 9,832,992 -36,071 0.41% 28,622,447
2016-12-02 2016-11-30 2.897 9,869,063 +93,786 0.41% 28,590,647
2016-12-01 2016-11-29 2.939 9,775,277 +763,280 0.41% 28,725,441
2016-11-30 2016-11-28 2.883 9,011,997 -4,328 0.38% 25,982,812
2016-11-28 2016-11-24 2.869 9,016,325 -174,588 0.38% 25,870,313
2016-11-24 2016-11-22 2.855 9,190,913 +174,588 0.38% 26,243,856
2016-11-21 2016-11-17 2.828 9,016,325 -28,858 0.38% 25,495,381
2016-11-18 2016-11-16 2.842 9,045,183 -108,215 0.38% 25,702,359
2016-11-15 2016-11-11 2.842 9,153,398 +8,657 0.38% 26,009,858
2016-11-11 2016-11-09 2.828 9,144,741 +12,986 0.38% 25,858,501
2016-11-09 2016-11-07 2.855 9,131,755 +20,200 0.38% 26,074,936
2016-11-07 2016-11-03 2.842 9,111,555 +21,643 0.38% 25,890,959
2016-11-03 2016-11-01 2.883 9,089,912 -18,757 0.38% 26,207,451
2016-11-01 2016-10-28 2.869 9,108,669 +20,200 0.38% 26,135,273
2016-10-31 2016-10-27 2.939 9,088,469 +14,429 0.38% 26,707,200
2016-10-27 2016-10-25 2.980 9,074,040 -7,215 0.38% 27,042,132
2016-10-26 2016-10-24 3.008 9,081,255 -180,359 0.38% 27,315,388
2016-10-25 2016-10-20 3.036 9,261,614 +959,511 0.39% 28,114,643
2016-10-24 2016-10-19 2.952 8,302,103 -21,643 0.35% 24,511,478
2016-10-19 2016-10-17 2.952 8,323,746 -21,643 0.35% 24,575,377
2016-10-18 2016-10-14 2.911 8,345,389 -1,442,874 0.35% 24,292,245
2016-10-17 2016-10-13 2.869 9,788,263 +108,216 0.41% 28,085,215
2016-10-14 2016-10-12 2.883 9,680,047 +23,086 0.40% 27,908,891
2016-10-11 2016-10-06 2.994 9,656,961 -14,429 0.40% 28,913,190
2016-10-06 2016-10-04 2.911 9,671,390 +14,429 0.40% 28,152,046
2016-10-04 2016-09-30 2.869 9,656,961 +21,643 0.40% 27,708,473
2016-10-03 2016-09-29 2.952 9,635,318 +15,872 0.40% 28,447,718
2016-09-28 2016-09-26 2.911 9,619,446 +69,258 0.40% 28,000,845
2016-09-26 2016-09-22 3.022 9,550,188 -24,529 0.40% 28,858,263
2016-09-23 2016-09-21 2.966 9,574,717 +7,214 0.40% 28,401,514
2016-09-21 2016-09-19 2.980 9,567,503 +21,643 0.40% 28,512,733
2016-09-15 2016-09-13 2.925 9,545,860 -14,429 0.40% 27,918,963
2016-09-14 2016-09-12 2.939 9,560,289 -8,657 0.40% 28,093,682
2016-09-13 2016-09-09 3.036 9,568,946 -186,130 0.40% 29,047,582
2016-09-12 2016-09-08 2.952 9,755,076 -721,437 0.41% 28,801,296
2016-09-09 2016-09-07 2.897 10,476,513 +36,072 0.44% 30,350,428
2016-09-08 2016-09-06 2.980 10,440,441 -95,230 0.44% 31,114,231
2016-09-07 2016-09-05 2.842 10,535,671 -7,214 0.44% 29,937,659
2016-09-06 2016-09-02 2.786 10,542,885 -69,258 0.44% 29,373,608
2016-09-05 2016-09-01 2.772 10,612,143 +163,044 0.44% 29,419,471
2016-09-02 2016-08-31 2.814 10,449,099 -10,100 0.44% 29,401,985
2016-09-01 2016-08-30 2.842 10,459,199 -4,328 0.44% 29,720,360
2016-08-31 2016-08-29 2.814 10,463,527 -5,772 0.44% 29,442,583
2016-08-29 2016-08-25 2.800 10,469,299 +432,862 0.44% 29,313,707
2016-08-26 2016-08-24 2.814 10,036,437 +1,443 0.42% 28,240,825
2016-08-24 2016-08-22 2.800 10,034,994 -72,144 0.42% 28,097,667
2016-08-23 2016-08-19 2.828 10,107,138 +7,215 0.42% 28,579,863
2016-08-22 2016-08-18 2.842 10,099,923 +168,816 0.42% 28,699,458
2016-08-19 2016-08-17 2.883 9,931,107 -67,815 0.42% 28,632,731
2016-08-18 2016-08-16 2.897 9,998,922 -5,772 0.42% 28,966,848
2016-08-17 2016-08-15 2.939 10,004,694 -43,286 0.42% 29,399,602
2016-08-16 2016-08-12 2.897 10,047,980 -21,643 0.42% 29,108,969
2016-08-15 2016-08-11 2.842 10,069,623 +86,573 0.42% 28,613,359
2016-08-11 2016-08-09 2.786 9,983,050 +36,071 0.42% 27,813,848
2016-08-09 2016-08-05 2.772 9,946,979 +7,215 0.42% 27,575,473
2016-08-05 2016-08-03 2.772 9,939,764 -5,772 0.42% 27,555,471
2016-08-04 2016-08-01 2.828 9,945,536 -189,016 0.42% 28,122,902
2016-08-01 2016-07-28 2.772 10,134,552 -86,573 0.42% 28,095,472
2016-07-29 2016-07-27 2.689 10,221,125 +7,215 0.43% 27,485,409
2016-07-28 2016-07-26 2.717 10,213,910 +73,586 0.43% 27,749,162
2016-07-27 2016-07-25 2.703 10,140,324 -105,329 0.42% 27,408,686
2016-07-25 2016-07-21 2.731 10,245,653 +33,186 0.43% 27,977,419
2016-07-22 2016-07-20 2.703 10,212,467 -14,429 0.43% 27,603,684
2016-07-21 2016-07-19 2.647 10,226,896 +158,716 0.43% 27,075,656
2016-07-20 2016-07-18 2.647 10,068,180 -21,643 0.42% 26,655,456
2016-07-19 2016-07-15 2.703 10,089,823 -1,106,684 0.42% 27,272,185
2016-07-15 2016-07-13 2.675 11,196,507 +96,673 0.47% 29,953,091
2016-07-14 2016-07-12 2.703 11,099,834 -386,691 0.46% 30,002,184
2016-07-13 2016-07-11 2.675 11,486,525 +28,858 0.48% 30,728,952
2016-07-12 2016-07-08 2.634 11,457,667 +56,272 0.48% 30,175,298
2016-07-11 2016-07-07 2.689 11,401,395 -72,144 0.48% 30,659,248
2016-07-08 2016-07-06 2.717 11,473,539 +80,801 0.48% 31,171,323
2016-07-07 2016-07-05 3.322 11,392,738 +3,246,465 0.48% 37,847,885
2016-07-06 2016-07-04 3.398 8,146,273 +496,348 0.34% 27,683,490
2016-07-05 2016-06-30 3.292 7,649,925 -27,561 0.35% 25,180,708
2016-07-04 2016-06-29 3.292 7,677,486 -6,625,098 0.35% 25,271,429
2016-06-30 2016-06-28 3.170 14,302,584 -11,812 0.66% 45,335,129
2016-06-29 2016-06-27 3.200 14,314,396 +26,248 0.66% 45,808,845
2016-06-28 2016-06-24 3.185 14,288,148 -45,935 0.66% 45,507,109
2016-06-24 2016-06-22 3.200 14,334,083 +61,684 0.66% 45,871,847
2016-06-23 2016-06-21 3.170 14,272,399 +45,935 0.66% 45,239,451
2016-06-21 2016-06-17 3.124 14,226,464 +39,373 0.65% 44,443,458
2016-06-20 2016-06-16 3.063 14,187,091 +102,368 0.65% 43,455,668
2016-06-17 2016-06-15 3.124 14,084,723 +169,303 0.65% 44,000,660
2016-06-15 2016-06-13 3.124 13,915,420 -36,748 0.64% 43,471,757
2016-06-14 2016-06-10 3.231 13,952,168 +85,307 0.64% 45,074,880
2016-06-13 2016-06-08 3.292 13,866,861 +56,434 0.64% 45,644,550
2016-06-08 2016-06-06 3.246 13,810,427 +112,868 0.63% 44,827,418
2016-06-07 2016-06-03 3.215 13,697,559 -76,120 0.63% 44,043,584
2016-06-06 2016-06-02 3.170 13,773,679 +95,807 0.63% 43,658,651
2016-06-02 2016-05-31 3.170 13,677,872 -6,562 0.63% 43,354,970
2016-05-31 2016-05-27 2.987 13,684,434 +85,307 0.63% 40,873,321
2016-05-30 2016-05-26 3.017 13,599,127 +20,999 0.63% 41,032,997
2016-05-27 2016-05-25 3.048 13,578,128 +6,562 0.62% 41,383,471
2016-05-26 2016-05-24 3.063 13,571,566 +65,621 0.62% 41,570,288
2016-05-25 2016-05-23 3.078 13,505,945 +131,242 0.62% 41,575,106
2016-05-24 2016-05-20 3.063 13,374,703 +19,686 0.61% 40,967,289
2016-05-23 2016-05-19 3.048 13,355,017 +65,621 0.61% 40,703,472
2016-05-18 2016-05-16 3.078 13,289,396 -83,995 0.61% 40,908,507
2016-05-17 2016-05-13 3.109 13,373,391 +90,557 0.61% 41,574,662
2016-05-13 2016-05-11 3.185 13,282,834 +13,124 0.61% 42,305,229
2016-05-12 2016-05-10 3.200 13,269,710 +13,125 0.61% 42,465,647
2016-05-11 2016-05-09 3.185 13,256,585 +5,249 0.61% 42,221,627
2016-05-06 2016-05-04 3.292 13,251,336 +52,497 0.61% 43,618,471
2016-05-05 2016-05-03 3.322 13,198,839 -23,623 0.61% 43,847,945
2016-05-04 2016-04-29 3.368 13,222,462 -77,433 0.61% 44,530,915
2016-05-03 2016-04-28 3.322 13,299,895 +45,934 0.61% 44,183,664
2016-04-29 2016-04-27 3.383 13,253,961 +14,437 0.61% 44,838,975
2016-04-28 2016-04-26 3.368 13,239,524 +108,931 0.61% 44,588,377
2016-04-27 2016-04-25 3.444 13,130,593 +32,810 0.60% 45,222,003
2016-04-26 2016-04-22 3.490 13,097,783 +9,187 0.60% 45,707,797
2016-04-25 2016-04-21 3.505 13,088,596 -262,484 0.60% 45,875,194
2016-04-22 2016-04-20 3.459 13,351,080 +51,185 0.61% 46,184,822
2016-04-21 2016-04-19 3.551 13,299,895 -479,034 0.61% 47,223,824
2016-04-20 2016-04-18 3.566 13,778,929 -131,242 0.63% 49,134,703
2016-04-19 2016-04-15 3.612 13,910,171 -2,625 0.64% 50,238,635
2016-04-18 2016-04-14 3.657 13,912,796 -998,752 0.64% 50,884,168
2016-04-15 2016-04-13 3.627 14,911,548 +13,125 0.69% 54,082,493
2016-04-14 2016-04-12 3.551 14,898,423 +78,745 0.68% 52,899,704
2016-04-13 2016-04-11 3.581 14,819,678 +115,493 0.68% 53,071,779
2016-04-12 2016-04-08 3.551 14,704,185 +241,485 0.68% 52,210,024
2016-04-11 2016-04-07 3.505 14,462,700 +196,863 0.66% 50,691,394
2016-04-08 2016-04-06 3.520 14,265,837 +5,250 0.66% 50,218,791
2016-04-06 2016-04-01 3.535 14,260,587 +236,236 0.66% 50,417,627
2016-04-05 2016-03-31 3.642 14,024,351 +406,850 0.64% 51,078,448
2016-04-01 2016-03-30 3.657 13,617,501 -52,497 0.63% 49,804,166
2016-03-31 2016-03-29 3.414 13,669,998 -164,052 0.63% 46,663,089
2016-03-30 2016-03-24 3.353 13,834,050 +103,681 0.64% 46,379,818
2016-03-29 2016-03-23 3.414 13,730,369 -85,308 0.63% 46,869,168
2016-03-24 2016-03-22 3.459 13,815,677 -10,499 0.63% 47,791,982
2016-03-23 2016-03-21 3.535 13,826,176 -49,872 0.64% 48,881,788
2016-03-22 2016-03-18 3.474 13,876,048 +98,432 0.64% 48,212,279
2016-03-21 2016-03-17 3.490 13,777,616 -78,746 0.63% 48,080,234
2016-03-18 2016-03-16 3.353 13,856,362 -19,686 0.64% 46,454,621
2016-03-17 2016-03-15 3.383 13,876,048 -32,810 0.64% 46,943,534
2016-03-16 2016-03-14 3.398 13,908,858 -106,306 0.64% 47,266,490
2016-03-15 2016-03-11 3.322 14,015,164 -13,125 0.64% 46,559,863
2016-03-14 2016-03-10 3.261 14,028,289 +216,550 0.64% 45,748,356
2016-03-11 2016-03-09 3.261 13,811,739 +127,305 0.63% 45,042,154
2016-03-10 2016-03-08 3.337 13,684,434 -32,811 0.63% 45,669,680
2016-03-09 2016-03-07 3.368 13,717,245 -160,115 0.63% 46,197,257
2016-03-08 2016-03-04 3.292 13,877,360 -70,871 0.64% 45,679,109
2016-03-07 2016-03-03 3.231 13,948,231 +85,307 0.64% 45,062,160
2016-03-04 2016-03-02 3.231 13,862,924 +102,369 0.64% 44,786,561
2016-03-01 2016-02-26 3.139 13,760,555 -65,621 0.63% 43,197,657
2016-02-29 2016-02-25 3.048 13,826,176 +72,183 0.64% 42,139,472
2016-02-25 2016-02-23 3.185 13,753,993 +38,060 0.63% 43,805,849
2016-02-24 2016-02-22 3.215 13,715,933 +30,186 0.63% 44,102,664
2016-02-23 2016-02-19 3.170 13,685,747 -68,246 0.63% 43,379,931
2016-02-22 2016-02-18 3.154 13,753,993 -19,686 0.63% 43,386,654
2016-02-18 2016-02-16 3.139 13,773,679 -295,295 0.63% 43,238,856
2016-02-17 2016-02-15 3.033 14,068,974 +65,621 0.65% 42,665,076
2016-02-15 2016-02-11 2.911 14,003,353 +23,624 0.64% 40,758,897
2016-02-12 2016-02-05 3.017 13,979,729 +65,621 0.64% 42,181,397
2016-02-11 2016-02-04 3.033 13,914,108 -65,621 0.64% 42,195,434
2016-02-05 2016-02-03 3.002 13,979,729 -14,437 0.64% 41,968,360
2016-02-04 2016-02-02 3.078 13,994,166 +152,241 0.64% 43,077,988
2016-02-03 2016-02-01 3.170 13,841,925 -152,241 0.64% 43,874,971
2016-02-02 2016-01-29 3.139 13,994,166 +186,364 0.64% 43,931,017
2016-02-01 2016-01-28 3.063 13,807,802 +78,745 0.63% 42,293,889
2016-01-29 2016-01-27 3.063 13,729,057 +32,811 0.63% 42,052,690
2016-01-28 2016-01-26 3.033 13,696,246 -2,637,965 0.63% 41,534,754
2016-01-27 2016-01-25 3.109 16,334,211 -57,747 0.75% 50,779,141
2016-01-26 2016-01-22 3.094 16,391,958 -199,488 0.75% 50,708,865
2016-01-25 2016-01-21 3.033 16,591,446 +304,482 0.76% 50,314,636
2016-01-22 2016-01-20 3.170 16,286,964 -23,624 0.75% 51,625,050
2016-01-21 2016-01-19 3.276 16,310,588 +2,625 0.75% 53,439,833
2016-01-20 2016-01-18 3.200 16,307,963 +65,621 0.75% 52,188,646
2016-01-19 2016-01-15 3.261 16,242,342 +11,812 0.75% 52,968,715
2016-01-18 2016-01-14 3.337 16,230,530 -3,937 0.75% 54,166,882
2016-01-13 2016-01-11 3.398 16,234,467 +32,810 0.75% 55,169,610
2016-01-12 2016-01-08 3.459 16,201,657 +32,811 0.74% 56,045,701
2016-01-11 2016-01-07 3.444 16,168,846 +206,050 0.74% 55,685,802
2016-01-08 2016-01-06 3.551 15,962,796 +32,810 0.73% 56,678,964
2016-01-07 2016-01-05 3.505 15,929,986 +98,432 0.73% 55,834,193
2016-01-06 2016-01-04 3.490 15,831,554 +3,674 0.73% 55,247,934
2016-01-05 2015-12-31 3.596 15,827,880 +61,684 0.73% 56,923,523
2015-12-30 2015-12-28 3.734 15,766,196 -6,562 0.72% 58,864,034
2015-12-22 2015-12-18 3.657 15,772,758 -52,497 0.72% 57,686,727
2015-12-21 2015-12-17 3.718 15,825,255 +6,562 0.73% 58,843,373
2015-12-17 2015-12-15 3.520 15,818,693 +32,811 0.73% 55,685,176
2015-12-16 2015-12-14 3.444 15,785,882 +26,248 0.73% 54,366,867
2015-12-15 2015-12-11 3.520 15,759,634 +104,994 0.72% 55,477,275
2015-12-11 2015-12-09 3.673 15,654,640 +6,562 0.72% 57,493,288
2015-12-10 2015-12-08 3.718 15,648,078 -30,186 0.72% 58,184,572
2015-12-09 2015-12-07 3.810 15,678,264 -20,998 0.72% 59,730,342
2015-12-08 2015-12-04 3.855 15,699,262 +6,890,207 0.72% 60,528,063
2015-12-04 2015-12-02 3.916 8,809,055 +18,374 0.40% 34,500,029
2015-12-03 2015-12-01 3.932 8,790,681 +317,606 0.40% 34,562,030
2015-12-02 2015-11-30 3.810 8,473,075 -26,249 0.39% 32,280,338
2015-11-30 2015-11-26 3.962 8,499,324 +7,875 0.39% 33,675,554
2015-11-27 2015-11-25 3.901 8,491,449 +13,124 0.39% 33,126,747
2015-11-25 2015-11-23 4.038 8,478,325 +13,124 0.39% 34,238,360
2015-11-23 2015-11-19 3.993 8,465,201 -13,124 0.39% 33,798,357
2015-11-20 2015-11-18 3.962 8,478,325 -6,562 0.39% 33,592,353
2015-11-18 2015-11-16 3.977 8,484,887 +19,686 0.39% 33,747,654
2015-11-17 2015-11-13 4.054 8,465,201 +689,021 0.39% 34,314,362
2015-11-16 2015-11-12 4.236 7,776,180 +1,316,357 0.36% 32,943,377
2015-11-13 2015-11-11 4.206 6,459,823 +6,563 0.30% 27,169,817
2015-11-12 2015-11-10 4.267 6,453,260 +98,431 0.30% 27,535,579
2015-11-11 2015-11-09 4.297 6,354,829 +141,741 0.29% 27,309,264
2015-11-10 2015-11-06 4.282 6,213,088 +6,563 0.29% 26,605,464
2015-11-09 2015-11-05 4.343 6,206,525 +32,810 0.29% 26,955,686
2015-11-06 2015-11-04 4.389 6,173,715 +6,562 0.28% 27,095,432
2015-11-05 2015-11-03 4.282 6,167,153 +312,356 0.28% 26,408,763
2015-11-04 2015-11-02 4.343 5,854,797 +45,935 0.27% 25,428,089
2015-11-03 2015-10-30 4.374 5,808,862 +89,245 0.27% 25,405,630
2015-11-02 2015-10-29 4.389 5,719,617 +367,477 0.26% 25,102,470
2015-10-30 2015-10-28 4.465 5,352,140 +26,249 0.25% 23,897,480
2015-10-28 2015-10-26 4.587 5,325,891 +660,147 0.24% 24,429,568
2015-10-26 2015-10-22 4.709 4,665,744 +3,937 0.21% 21,970,321
2015-10-22 2015-10-19 4.724 4,661,807 +6,563 0.21% 22,022,824
2015-10-19 2015-10-15 4.785 4,655,244 +32,810 0.21% 22,275,585
2015-10-16 2015-10-14 4.770 4,622,434 +455,410 0.21% 22,048,146
2015-10-15 2015-10-13 4.953 4,167,024 -19,686 0.19% 20,637,942
2015-10-14 2015-10-12 4.907 4,186,710 -10,500 0.19% 20,544,036
2015-10-13 2015-10-09 4.816 4,197,210 -18,374 0.19% 20,211,791
2015-10-12 2015-10-08 4.800 4,215,584 +3,938 0.19% 20,236,030
2015-10-09 2015-10-07 4.876 4,211,646 -19,687 0.19% 20,538,033
2015-10-05 2015-09-30 4.465 4,231,333 -2,625 0.19% 18,893,040
2015-09-29 2015-09-24 4.496 4,233,958 +45,935 0.19% 19,033,803
2015-09-25 2015-09-23 4.572 4,188,023 +32,811 0.19% 19,146,409
2015-09-24 2015-09-22 4.724 4,155,212 -6,562 0.19% 19,629,620
2015-09-22 2015-09-18 4.770 4,161,774 +6,562 0.19% 19,850,884
2015-09-21 2015-09-17 4.755 4,155,212 -160,116 0.19% 19,756,263
2015-09-14 2015-09-10 4.876 4,315,328 -22,311 0.20% 21,043,637
2015-09-11 2015-09-09 4.892 4,337,639 -385,851 0.20% 21,218,538
2015-09-10 2015-09-08 4.663 4,723,490 -131,242 0.22% 22,026,295
2015-09-09 2015-09-07 4.435 4,854,732 -137,805 0.22% 21,528,574
2015-09-08 2015-09-04 4.480 4,992,537 +153,554 0.23% 22,367,922
2015-09-07 2015-09-02 4.526 4,838,983 -106,306 0.22% 21,901,182
2015-09-04 2015-09-01 4.526 4,945,289 +61,683 0.23% 22,382,322
2015-09-02 2015-08-31 4.770 4,883,606 +560,404 0.22% 23,293,887
2015-09-01 2015-08-28 4.755 4,323,202 -216,549 0.20% 20,554,984
2015-08-31 2015-08-27 4.694 4,539,751 +311,043 0.21% 21,307,857
2015-08-28 2015-08-26 4.404 4,228,708 +2,625 0.19% 18,623,554
2015-08-27 2015-08-25 4.358 4,226,083 -11,812 0.19% 18,418,789
2015-08-26 2015-08-24 4.419 4,237,895 -1,389,853 0.19% 18,728,595
2015-08-25 2015-08-21 4.861 5,627,748 +26,248 0.26% 27,357,874
2015-08-24 2015-08-20 4.968 5,601,500 +34,123 0.26% 27,827,805
2015-08-20 2015-08-18 5.242 5,567,377 -17,061 0.26% 29,185,430
2015-08-19 2015-08-17 5.395 5,584,438 -6,562 0.26% 30,125,881
2015-08-18 2015-08-14 5.212 5,591,000 -6,562 0.26% 29,138,864
2015-08-17 2015-08-13 5.120 5,597,562 +1,312,420 0.26% 28,661,255
2015-08-14 2015-08-12 5.090 4,285,142 +6,562 0.20% 21,810,655
2015-08-13 2015-08-11 5.212 4,278,580 -2,625 0.20% 22,298,866
2015-08-12 2015-08-10 5.151 4,281,205 +91,870 0.20% 22,051,581
2015-08-11 2015-08-07 4.983 4,189,335 +39,372 0.19% 20,876,124
2015-08-10 2015-08-06 4.953 4,149,963 +3,938 0.19% 20,553,444
2015-08-06 2015-08-04 5.090 4,146,025 -3,938 0.19% 21,102,572
2015-08-04 2015-07-31 5.105 4,149,963 -1,312 0.19% 21,185,858
2015-08-03 2015-07-30 4.953 4,151,275 -43,310 0.19% 20,559,942
2015-07-31 2015-07-29 4.907 4,194,585 +32,811 0.19% 20,582,678
2015-07-30 2015-07-28 4.922 4,161,774 +3,937 0.19% 20,485,097
2015-07-29 2015-07-27 4.892 4,157,837 +18,374 0.19% 20,338,996
2015-07-28 2015-07-24 5.197 4,139,463 +5,249 0.19% 21,510,742
2015-07-24 2015-07-22 5.257 4,134,214 +6,563 0.19% 21,735,471
2015-07-23 2015-07-21 5.349 4,127,651 -6,563 0.19% 22,078,375
2015-07-22 2015-07-20 5.242 4,134,214 -301,856 0.19% 21,672,470
2015-07-21 2015-07-17 5.303 4,436,070 -32,811 0.20% 23,525,272
2015-07-20 2015-07-16 5.227 4,468,881 +22,311 0.21% 23,358,768
2015-07-17 2015-07-15 5.197 4,446,570 -52,496 0.20% 23,106,626
2015-07-16 2015-07-14 5.349 4,499,066 +872,759 0.21% 24,065,035
2015-07-15 2015-07-13 5.364 3,626,307 +74,808 0.17% 19,451,999
2015-07-14 2015-07-10 5.227 3,551,499 -5,250 0.16% 18,563,627
2015-07-13 2015-07-09 4.953 3,556,749 +52,497 0.16% 17,615,444
2015-07-10 2015-07-08 4.709 3,504,252 +30,186 0.16% 16,501,021
2015-07-09 2015-07-07 5.212 3,474,066 -13,124 0.16% 18,105,945
2015-07-08 2015-07-06 5.379 3,487,190 +1,551,281 0.16% 18,758,898
2015-07-07 2015-07-03 5.730 1,935,909 +6,562 0.09% 11,092,509
2015-07-02 2015-06-29 6.586 1,929,347 +3,937 0.09% 12,706,325
2015-06-30 2015-06-26 6.491 1,925,410 +94,131 0.09% 12,497,066
2015-06-29 2015-06-25 6.633 1,831,279 +337,757 0.09% 12,147,652
2015-06-26 2015-06-24 6.745 1,493,522 +46,630 0.07% 10,073,075
2015-06-25 2015-06-23 6.665 1,446,892 +18,904 0.07% 9,643,772
2015-06-24 2015-06-22 6.570 1,427,988 -2,520 0.07% 9,381,806
2015-06-23 2015-06-19 6.570 1,430,508 +7,562 0.07% 9,398,362
2015-06-22 2015-06-18 6.570 1,422,946 +12,602 0.07% 9,348,680
2015-06-19 2015-06-17 6.618 1,410,344 -17,644 0.07% 9,333,030
2015-06-18 2015-06-16 6.538 1,427,988 +17,644 0.07% 9,336,483
2015-06-17 2015-06-15 6.713 1,410,344 +3,781 0.07% 9,467,318
2015-06-16 2015-06-12 6.919 1,406,563 -5,041 0.07% 9,732,114
2015-06-15 2015-06-11 6.840 1,411,604 -7,562 0.07% 9,654,987
2015-06-12 2015-06-10 6.697 1,419,166 +17,644 0.07% 9,504,016
2015-06-11 2015-06-09 6.983 1,401,522 +10,083 0.07% 9,786,201
2015-06-10 2015-06-08 7.141 1,391,439 -10,083 0.07% 9,936,609
2015-06-09 2015-06-05 6.919 1,401,522 +10,083 0.07% 9,697,235
2015-06-08 2015-06-04 7.078 1,391,439 +3,780 0.07% 9,848,284
2015-06-04 2015-06-02 7.395 1,387,659 -10,082 0.07% 10,261,957
2015-05-29 2015-05-27 7.332 1,397,741 +63,014 0.07% 10,247,790
2015-05-28 2015-05-26 7.379 1,334,727 -31,507 0.06% 9,849,335
2015-05-27 2015-05-22 7.221 1,366,234 -11,342 0.07% 9,865,021
2015-05-26 2015-05-21 7.173 1,377,576 -10,083 0.07% 9,881,333
2015-05-21 2015-05-19 7.141 1,387,659 +10,083 0.07% 9,909,615
2015-05-20 2015-05-18 7.062 1,377,576 -5,041 0.07% 9,728,303
2015-05-15 2015-05-13 6.919 1,382,617 +5,041 0.07% 9,566,430
2015-05-13 2015-05-11 7.125 1,377,576 +6,301 0.07% 9,815,749
2015-05-12 2015-05-08 7.094 1,371,275 +97,042 0.07% 9,727,329
2015-05-11 2015-05-07 6.871 1,274,233 +22,685 0.06% 8,755,849
2015-05-08 2015-05-06 7.030 1,251,548 +11,343 0.06% 8,798,584
2015-05-07 2015-05-05 7.348 1,240,205 -2,521 0.06% 9,112,468
2015-05-05 2015-04-30 7.236 1,242,726 +2,521 0.06% 8,992,941
2015-05-04 2015-04-29 7.490 1,240,205 -7,562 0.06% 9,289,600
2015-04-30 2015-04-28 7.633 1,247,767 -31,507 0.06% 9,524,454
2015-04-29 2015-04-27 7.760 1,279,274 +12,603 0.06% 9,927,364
2015-04-28 2015-04-24 7.633 1,266,671 -23,946 0.06% 9,668,752
2015-04-27 2015-04-23 7.649 1,290,617 +11,343 0.06% 9,872,018
2015-04-24 2015-04-22 7.840 1,279,274 +25,206 0.06% 10,028,871
2015-04-21 2015-04-17 7.570 1,254,068 +1,260 0.06% 9,492,946
2015-04-16 2015-04-14 7.649 1,252,808 -28,987 0.06% 9,582,815
2015-04-14 2015-04-10 7.538 1,281,795 -10,082 0.06% 9,662,149
2015-04-13 2015-04-09 7.348 1,291,877 -40,329 0.06% 9,492,130
2015-04-10 2015-04-08 7.014 1,332,206 -47,891 0.06% 9,344,481
2015-04-09 2015-04-02 6.522 1,380,097 -2,520 0.07% 9,001,460
2015-04-02 2015-03-31 6.300 1,382,617 -22,685 0.07% 8,710,718
2015-04-01 2015-03-30 6.126 1,405,302 -171,399 0.07% 8,608,322
2015-03-31 2015-03-27 5.634 1,576,701 +13,863 0.08% 8,882,582
2015-03-30 2015-03-26 5.634 1,562,838 -7,562 0.07% 8,804,483
2015-03-27 2015-03-25 5.586 1,570,400 +49,151 0.08% 8,772,320
2015-03-25 2015-03-23 5.713 1,521,249 +2,521 0.07% 8,690,892
2015-03-23 2015-03-19 5.872 1,518,728 -27,726 0.07% 8,917,503
2015-03-19 2015-03-17 5.967 1,546,454 -13,863 0.07% 9,227,549
2015-03-18 2015-03-16 5.681 1,560,317 +12,602 0.07% 8,864,564
2015-03-17 2015-03-13 5.697 1,547,715 +13,864 0.07% 8,817,531
2015-03-13 2015-03-11 5.856 1,533,851 +41,589 0.07% 8,981,959
2015-03-10 2015-03-06 6.062 1,492,262 -46,631 0.07% 9,046,279
2015-03-09 2015-03-05 5.872 1,538,893 +39,069 0.07% 9,035,905
2015-03-06 2015-03-04 5.999 1,499,824 +18,904 0.07% 8,996,915
2015-03-05 2015-03-03 6.126 1,480,920 -12,602 0.07% 9,071,528
2015-03-04 2015-03-02 6.126 1,493,522 +6,301 0.07% 9,148,723
2015-03-03 2015-02-27 6.157 1,487,221 -86,960 0.07% 9,157,328
2015-03-02 2015-02-26 5.983 1,574,181 -152,494 0.08% 9,417,975
2015-02-27 2015-02-25 5.776 1,726,675 +11,343 0.08% 9,974,095
2015-02-26 2015-02-24 5.713 1,715,332 +7,561 0.08% 9,799,687
2015-02-25 2015-02-23 5.776 1,707,771 -8,822 0.08% 9,864,897
2015-02-17 2015-02-13 5.650 1,716,593 +71,837 0.08% 9,697,926
2015-02-16 2015-02-12 5.776 1,644,756 -6,302 0.08% 9,500,892
2015-02-13 2015-02-11 5.650 1,651,058 +31,507 0.08% 9,327,685
2015-02-12 2015-02-10 5.713 1,619,551 -40,329 0.08% 9,252,491
2015-02-11 2015-02-09 5.554 1,659,880 +6,302 0.08% 9,219,477
2015-02-10 2015-02-06 5.634 1,653,578 +119,727 0.08% 9,315,680
2015-02-09 2015-02-05 5.888 1,533,851 +128,549 0.07% 9,030,642
2015-02-06 2015-02-04 6.522 1,405,302 +8,821 0.07% 9,165,856
2015-02-05 2015-02-03 6.506 1,396,481 -2,520 0.07% 9,086,161
2015-02-04 2015-02-02 6.538 1,399,001 +7,562 0.07% 9,146,960
2015-02-03 2015-01-30 6.697 1,391,439 -7,562 0.07% 9,318,331
2015-02-02 2015-01-29 6.681 1,399,001 -26,466 0.07% 9,346,772
2015-01-30 2015-01-28 6.459 1,425,467 -8,822 0.07% 9,206,893
2015-01-29 2015-01-27 6.348 1,434,289 +71,836 0.07% 9,104,544
2015-01-27 2015-01-23 6.411 1,362,453 +18,904 0.07% 8,735,030
2015-01-26 2015-01-22 6.411 1,343,549 +28,987 0.06% 8,613,832
2015-01-22 2015-01-20 6.633 1,314,562 -2,521 0.06% 8,720,048
2015-01-21 2015-01-19 6.491 1,317,083 +26,466 0.06% 8,548,659
2015-01-15 2015-01-13 6.967 1,290,617 -6,301 0.06% 8,991,320
2015-01-14 2015-01-12 6.840 1,296,918 -7,562 0.06% 8,870,566
2015-01-13 2015-01-09 7.046 1,304,480 -3,781 0.06% 9,191,405
2015-01-12 2015-01-08 6.998 1,308,261 +6,302 0.06% 9,155,762
2015-01-09 2015-01-07 6.903 1,301,959 -6,302 0.06% 8,987,690
2015-01-08 2015-01-06 6.792 1,308,261 -8,822 0.06% 8,885,865
2015-01-07 2015-01-05 6.729 1,317,083 -3,780 0.06% 8,862,179
2015-01-06 2015-01-02 6.745 1,320,863 +3,780 0.06% 8,908,575
2015-01-05 2014-12-31 6.618 1,317,083 +10,083 0.06% 8,715,870
2015-01-02 2014-12-29 6.729 1,307,000 +2,520 0.06% 8,794,334
2014-12-30 2014-12-24 6.856 1,304,480 +6,302 0.06% 8,942,989
2014-12-29 2014-12-22 6.792 1,298,178 -7,562 0.06% 8,817,380
2014-12-23 2014-12-19 6.538 1,305,740 +7,562 0.06% 8,537,200
2014-12-22 2014-12-18 6.411 1,298,178 -11,343 0.06% 8,322,947
2014-12-19 2014-12-17 6.253 1,309,521 +12,603 0.06% 8,187,856
2014-12-18 2014-12-16 6.316 1,296,918 +8,822 0.06% 8,191,381
2014-12-15 2014-12-11 6.491 1,288,096 +10,082 0.06% 8,360,516
2014-12-12 2014-12-10 6.633 1,278,014 -55,452 0.06% 8,477,610
2014-12-11 2014-12-09 6.713 1,333,466 -2,521 0.06% 8,951,253
2014-12-10 2014-12-08 6.665 1,335,987 +60,494 0.06% 8,904,572
2014-12-09 2014-12-05 6.618 1,275,493 +7,561 0.06% 8,440,646
2014-12-08 2014-12-04 6.602 1,267,932 +7,562 0.06% 8,370,489
2014-12-04 2014-12-02 6.760 1,260,370 +6,302 0.06% 8,520,581
2014-12-01 2014-11-27 6.871 1,254,068 -12,603 0.06% 8,617,286
2014-11-26 2014-11-24 7.046 1,266,671 -31,507 0.06% 8,925,002
2014-11-24 2014-11-20 6.697 1,298,178 -6,302 0.06% 8,693,772
2014-11-20 2014-11-18 6.729 1,304,480 +6,302 0.06% 8,777,378
2014-11-14 2014-11-12 6.903 1,298,178 -12,603 0.06% 8,961,589
2014-11-13 2014-11-11 6.665 1,310,781 -3,781 0.06% 8,736,570
2014-11-12 2014-11-10 6.729 1,314,562 -346,578 0.06% 8,845,216
2014-11-11 2014-11-07 6.443 1,661,140 -7,562 0.08% 10,702,711
2014-11-10 2014-11-06 6.395 1,668,702 +93,261 0.08% 10,671,989
2014-11-06 2014-11-04 6.586 1,575,441 +2,521 0.08% 10,375,565
2014-11-05 2014-11-03 6.649 1,572,920 -20,165 0.08% 10,458,808
2014-11-04 2014-10-31 6.459 1,593,085 +7,562 0.08% 10,289,515
2014-11-03 2014-10-30 6.459 1,585,523 -21,425 0.08% 10,240,673
2014-10-31 2014-10-29 6.221 1,606,948 -34,028 0.08% 9,996,533
2014-10-30 2014-10-28 5.888 1,640,976 +254,578 0.08% 9,661,347
2014-10-28 2014-10-24 5.983 1,386,398 -10,083 0.07% 8,294,511
2014-10-27 2014-10-23 5.903 1,396,481 -2,520 0.07% 8,244,029
2014-10-24 2014-10-22 6.030 1,399,001 +25,206 0.07% 8,436,516
2014-10-23 2014-10-21 6.015 1,373,795 -54,193 0.07% 8,262,713
2014-10-20 2014-10-16 6.205 1,427,988 +63,015 0.07% 8,860,594
2014-10-17 2014-10-15 6.284 1,364,973 +56,712 0.07% 8,577,896
2014-10-16 2014-10-14 6.205 1,308,261 -28,986 0.06% 8,117,694
2014-10-15 2014-10-13 6.046 1,337,247 +2,520 0.06% 8,085,337
2014-10-14 2014-10-10 5.951 1,334,727 +20,165 0.06% 7,943,012
2014-10-13 2014-10-09 6.300 1,314,562 +8,822 0.06% 8,281,960
2014-10-09 2014-10-07 6.300 1,305,740 +16,384 0.06% 8,226,380
2014-10-08 2014-10-06 6.427 1,289,356 -8,822 0.06% 8,286,849
2014-10-07 2014-10-03 6.268 1,298,178 +8,822 0.06% 8,137,535
2014-09-24 2014-09-22 6.633 1,289,356 +11,342 0.06% 8,552,846
2014-09-18 2014-09-16 6.681 1,278,014 +6,302 0.06% 8,538,454
2014-09-15 2014-09-11 7.030 1,271,712 +6,301 0.06% 8,940,340
2014-09-04 2014-09-02 7.189 1,265,411 -2,521 0.06% 9,096,856
2014-09-03 2014-09-01 7.221 1,267,932 -25,205 0.06% 9,155,222
2014-08-29 2014-08-27 6.729 1,293,137 +12,603 0.06% 8,701,055
2014-08-26 2014-08-22 6.729 1,280,534 -40,329 0.06% 8,616,254
2014-08-20 2014-08-18 6.253 1,320,863 -12,603 0.06% 8,258,773
2014-08-19 2014-08-15 6.141 1,333,466 +56,712 0.06% 8,189,444
2014-08-18 2014-08-14 6.157 1,276,754 -17,643 0.06% 7,861,411
2014-08-15 2014-08-13 6.078 1,294,397 +18,904 0.06% 7,867,338
2014-08-14 2014-08-12 6.189 1,275,493 +6,301 0.06% 7,894,129
2014-08-13 2014-08-11 6.221 1,269,192 -31,507 0.06% 7,895,414
2014-08-12 2014-08-08 6.332 1,300,699 -16,384 0.06% 8,235,903
2014-08-08 2014-08-06 6.348 1,317,083 +12,603 0.06% 8,360,546
2014-08-04 2014-07-31 6.126 1,304,480 -31,507 0.06% 7,990,726
2014-08-01 2014-07-30 6.078 1,335,987 +47,891 0.06% 8,120,122
2014-07-31 2014-07-29 6.126 1,288,096 +6,301 0.06% 7,890,365
2014-07-28 2014-07-24 6.253 1,281,795 -75,617 0.06% 8,014,498
2014-07-21 2014-07-17 6.284 1,357,412 -2,520 0.06% 8,530,380
2014-07-18 2014-07-16 6.380 1,359,932 -88,220 0.07% 8,675,705
2014-07-17 2014-07-15 6.205 1,448,152 -25,206 0.07% 8,985,711
2014-07-16 2014-07-14 6.141 1,473,358 -37,808 0.07% 9,048,587
2014-07-15 2014-07-11 6.189 1,511,166 -73,097 0.07% 9,352,728
2014-07-14 2014-07-10 6.253 1,584,263 -61,754 0.08% 9,905,697
2014-07-11 2014-07-09 5.967 1,646,017 -120,987 0.08% 9,821,633
2014-07-10 2014-07-08 5.919 1,767,004 -298,687 0.08% 10,459,427
2014-07-03 2014-06-30 4.808 2,065,691 -1,261 0.10% 9,932,750
2014-06-30 2014-06-26 4.808 2,066,952 -30,246 0.10% 9,938,814
2014-06-25 2014-06-23 4.650 2,097,198 -23,946 0.10% 9,751,436
2014-06-24 2014-06-20 4.650 2,121,144 +23,946 0.10% 9,862,779
2014-06-23 2014-06-19 4.681 2,097,198 +13,863 0.10% 9,817,999
2014-06-17 2014-06-13 5.297 2,083,335 +92,697 0.10% 11,036,372
2014-06-13 2014-06-11 5.247 1,990,638 +22,811 0.10% 10,445,830
2014-06-10 2014-06-06 5.214 1,967,827 -6,003 0.10% 10,260,567
2014-06-09 2014-06-05 5.198 1,973,830 +6,003 0.10% 10,258,986
2014-06-06 2014-06-04 5.131 1,967,827 -27,613 0.10% 10,096,660
2014-06-05 2014-06-03 5.114 1,995,440 -7,204 0.10% 10,205,097
2014-06-03 2014-05-29 5.048 2,002,644 -55,226 0.10% 10,108,494
2014-05-30 2014-05-28 5.014 2,057,870 -22,811 0.10% 10,318,689
2014-05-26 2014-05-22 4.881 2,080,681 -10,805 0.10% 10,155,778
2014-05-23 2014-05-21 4.798 2,091,486 +18,008 0.11% 10,034,311
2014-05-21 2014-05-19 4.798 2,073,478 -12,005 0.10% 9,947,914
2014-05-20 2014-05-16 4.764 2,085,483 +19,209 0.10% 9,936,027
2014-05-19 2014-05-15 4.831 2,066,274 +36,017 0.10% 9,982,194
2014-05-14 2014-05-12 4.848 2,030,257 +20,410 0.10% 9,842,017
2014-05-13 2014-05-09 4.764 2,009,847 +18,009 0.10% 9,575,669
2014-05-05 2014-04-30 4.814 1,991,838 +52,825 0.10% 9,589,411
2014-05-02 2014-04-29 4.831 1,939,013 +60,029 0.10% 9,367,395
2014-04-30 2014-04-28 4.814 1,878,984 +12,006 0.09% 9,046,092
2014-04-29 2014-04-25 4.981 1,866,978 +6,003 0.09% 9,299,305
2014-04-25 2014-04-23 5.148 1,860,975 +6,002 0.09% 9,579,418
2014-04-17 2014-04-15 5.181 1,854,973 +1,201 0.09% 9,610,325
2014-04-16 2014-04-14 5.231 1,853,772 +7,203 0.09% 9,696,747
2014-04-15 2014-04-11 5.364 1,846,569 -34,816 0.09% 9,905,160
2014-04-14 2014-04-10 5.531 1,881,385 -189,691 0.09% 10,405,330
2014-04-11 2014-04-09 4.881 2,071,076 +6,002 0.10% 10,108,896
2014-04-10 2014-04-08 4.864 2,065,074 -6,002 0.10% 10,045,199
2014-04-09 2014-04-07 4.831 2,071,076 -6,003 0.10% 10,005,392
2014-04-08 2014-04-04 4.764 2,077,079 +7,203 0.10% 9,895,988
2014-04-07 2014-04-03 4.764 2,069,876 +12,006 0.10% 9,861,670
2014-04-04 2014-04-02 4.814 2,057,870 +6,003 0.10% 9,907,313
2014-04-03 2014-04-01 4.764 2,051,867 +44,421 0.10% 9,775,868
2014-04-02 2014-03-31 4.714 2,007,446 -27,613 0.10% 9,463,906
2014-04-01 2014-03-28 4.664 2,035,059 -174,084 0.10% 9,492,380
2014-03-31 2014-03-27 4.598 2,209,143 +22,811 0.11% 10,157,177
2014-03-28 2014-03-26 4.631 2,186,332 +40,820 0.11% 10,125,139
2014-03-27 2014-03-25 4.798 2,145,512 +18,008 0.11% 10,293,511
2014-03-25 2014-03-21 5.014 2,127,504 -12,005 0.11% 10,667,852
2014-03-24 2014-03-20 4.831 2,139,509 +12,005 0.11% 10,335,993
2014-03-21 2014-03-19 4.931 2,127,504 -12,005 0.11% 10,490,645
2014-03-20 2014-03-18 4.814 2,139,509 +6,003 0.11% 10,300,352
2014-03-14 2014-03-12 4.798 2,133,506 +12,005 0.11% 10,235,910
2014-03-12 2014-03-10 4.964 2,121,501 +48,023 0.11% 10,531,727
2014-03-07 2014-03-05 5.031 2,073,478 -18,008 0.10% 10,431,493
2014-03-04 2014-02-28 5.198 2,091,486 -42,020 0.11% 10,870,503
2014-03-03 2014-02-27 5.131 2,133,506 +30,014 0.11% 10,946,737
2014-02-27 2014-02-25 4.898 2,103,492 +42,020 0.11% 10,302,160
2014-02-26 2014-02-24 4.864 2,061,472 +66,032 0.10% 10,027,678
2014-02-06 2014-02-04 4.998 1,995,440 +6,003 0.10% 9,972,408
2014-02-04 2014-01-28 5.131 1,989,437 -8,404 0.10% 10,207,538
2014-01-29 2014-01-27 5.247 1,997,841 +3,601 0.10% 10,483,627
2014-01-20 2014-01-16 5.364 1,994,240 +62,430 0.10% 10,697,281
2014-01-17 2014-01-15 5.497 1,931,810 +78,038 0.10% 10,619,851
2014-01-15 2014-01-13 5.781 1,853,772 -60,029 0.09% 10,715,832
2014-01-09 2014-01-07 5.797 1,913,801 +76,837 0.10% 11,094,714
2014-01-08 2014-01-06 5.864 1,836,964 +2,401 0.09% 10,771,679
2013-12-13 2013-12-11 6.097 1,834,563 -102,049 0.09% 11,185,459
2013-12-12 2013-12-10 5.964 1,936,612 -13,206 0.10% 11,549,568
2013-12-11 2013-12-09 6.080 1,949,818 -102,049 0.10% 11,855,695
2013-12-10 2013-12-06 5.997 2,051,867 -12,006 0.10% 12,305,288
2013-12-06 2013-12-04 5.731 2,063,873 +7,204 0.10% 11,827,188
2013-12-05 2013-12-03 5.831 2,056,669 -55,227 0.10% 11,991,473
2013-12-03 2013-11-29 5.664 2,111,896 +12,006 0.11% 11,961,662
2013-12-02 2013-11-28 5.631 2,099,890 +379,382 0.11% 11,823,698
2013-11-28 2013-11-26 5.747 1,720,508 -3,602 0.09% 9,888,169
2013-11-15 2013-11-13 5.781 1,724,110 +6,003 0.09% 9,966,313
2013-11-14 2013-11-12 5.914 1,718,107 +12,006 0.09% 10,160,584
2013-11-13 2013-11-11 5.930 1,706,101 +25,212 0.09% 10,118,004
2013-11-12 2013-11-08 5.997 1,680,889 -6,003 0.08% 10,080,490
2013-11-08 2013-11-06 6.064 1,686,892 -87,642 0.08% 10,228,896
2013-11-07 2013-11-05 6.080 1,774,534 +1,201 0.09% 10,789,897
2013-11-04 2013-10-31 5.914 1,773,333 +24,011 0.09% 10,487,180
2013-11-01 2013-10-30 5.930 1,749,322 +16,808 0.09% 10,374,325
2013-10-31 2013-10-29 5.781 1,732,514 -7,203 0.09% 10,014,893
2013-10-28 2013-10-24 5.881 1,739,717 -3,602 0.09% 10,230,419
2013-10-24 2013-10-22 5.947 1,743,319 +90,043 0.09% 10,367,766
2013-10-21 2013-10-17 5.781 1,653,276 -12,005 0.08% 9,556,853
2013-10-18 2013-10-16 5.697 1,665,281 +12,005 0.08% 9,487,542
2013-10-07 2013-10-03 5.847 1,653,276 -12,005 0.08% 9,667,019
2013-09-27 2013-09-25 5.930 1,665,281 -4,803 0.08% 9,875,921
2013-09-25 2013-09-23 5.997 1,670,084 -90,043 0.08% 10,015,691
2013-09-24 2013-09-19 5.914 1,760,127 -90,043 0.09% 10,409,082
2013-09-17 2013-09-13 5.964 1,850,170 -3,602 0.09% 11,034,045
2013-09-13 2013-09-11 5.980 1,853,772 -31,215 0.09% 11,086,408
2013-09-12 2013-09-10 5.631 1,884,987 +6,003 0.09% 10,613,660
2013-09-06 2013-09-04 5.614 1,878,984 -60,029 0.09% 10,548,558
2013-09-04 2013-09-02 5.597 1,939,013 -30,014 0.10% 10,853,257
2013-09-03 2013-08-30 5.564 1,969,027 +1,200 0.10% 10,955,652
2013-09-02 2013-08-29 5.497 1,967,827 -3,602 0.10% 10,817,850
2013-08-28 2013-08-26 5.514 1,971,429 -1,211,381 0.10% 10,870,493
2013-08-27 2013-08-23 5.564 3,182,810 -1,392,669 0.16% 17,709,132
2013-08-26 2013-08-22 5.547 4,575,479 +2,581,239 0.23% 25,381,711
2013-08-23 2013-08-21 5.514 1,994,240 +12,006 0.10% 10,996,273
2013-08-22 2013-08-20 5.597 1,982,234 -36,017 0.10% 11,095,178
2013-08-20 2013-08-16 5.797 2,018,251 -6,003 0.10% 11,700,233
2013-08-16 2013-08-13 5.647 2,024,254 -78,037 0.10% 11,431,541
2013-08-13 2013-08-09 5.581 2,102,291 +46,822 0.11% 11,732,153
2013-08-12 2013-08-08 5.564 2,055,469 +36,017 0.10% 11,436,615
2013-08-06 2013-08-02 5.747 2,019,452 +12,006 0.10% 11,606,271
2013-08-05 2013-08-01 5.914 2,007,446 -12,006 0.10% 11,871,684
2013-08-02 2013-07-31 5.831 2,019,452 -12,005 0.10% 11,774,478
2013-08-01 2013-07-30 5.664 2,031,457 +80,438 0.10% 11,506,060
2013-07-31 2013-07-29 5.731 1,951,019 -33,616 0.10% 11,180,469
2013-07-25 2013-07-23 5.614 1,984,635 -54,026 0.10% 11,141,679
2013-07-23 2013-07-19 5.564 2,038,661 +9,605 0.10% 11,343,095
2013-07-22 2013-07-18 5.681 2,029,056 -12,006 0.10% 11,526,262
2013-07-19 2013-07-17 5.581 2,041,062 +3,602 0.10% 11,390,456
2013-07-18 2013-07-16 5.581 2,037,460 +36,017 0.10% 11,370,354
2013-07-16 2013-07-12 5.414 2,001,443 +18,009 0.10% 10,835,942
2013-07-15 2013-07-11 5.447 1,983,434 +18,008 0.10% 10,804,523
2013-07-12 2013-07-10 5.464 1,965,426 +18,009 0.10% 10,739,168
2013-07-11 2013-07-09 5.581 1,947,417 +122,459 0.10% 10,867,856
2013-07-10 2013-07-08 5.664 1,824,958 -18,009 0.09% 10,336,461
2013-07-09 2013-07-05 5.531 1,842,967 +6,003 0.09% 10,192,852
2013-07-08 2013-07-04 5.331 1,836,964 -90,043 0.09% 9,792,435
2013-07-05 2013-07-03 5.364 1,927,007 +36,017 0.10% 10,336,637
2013-07-04 2013-07-02 5.931 1,890,990 -86,441 0.10% 11,215,358
2013-07-03 2013-06-28 5.429 1,977,431 +58,478 0.10% 10,736,451
2013-07-02 2013-06-27 5.205 1,918,953 +17,349 0.10% 9,987,588
2013-06-28 2013-06-26 5.084 1,901,604 -10,409 0.10% 9,667,122
2013-06-27 2013-06-25 4.893 1,912,013 +12,723 0.10% 9,356,363
2013-06-24 2013-06-20 5.101 1,899,290 -11,567 0.10% 9,688,199
2013-06-19 2013-06-17 5.222 1,910,857 +10,410 0.10% 9,978,492
2013-06-13 2013-06-10 5.360 1,900,447 +98,315 0.10% 10,187,022
2013-06-07 2013-06-05 5.551 1,802,132 +17,350 0.09% 10,002,796
2013-06-06 2013-06-04 5.533 1,784,782 +9,253 0.09% 9,875,633
2013-06-05 2013-06-03 5.551 1,775,529 +21,976 0.09% 9,855,135
2013-06-04 2013-05-31 5.533 1,753,553 +63,615 0.09% 9,702,835
2013-06-03 2013-05-30 5.706 1,689,938 +27,760 0.09% 9,643,051
2013-05-30 2013-05-28 5.844 1,662,178 +5,783 0.09% 9,714,579
2013-05-29 2013-05-27 5.741 1,656,395 +5,783 0.09% 9,508,933
2013-05-28 2013-05-24 5.879 1,650,612 +4,627 0.09% 9,704,065
2013-05-27 2013-05-23 5.775 1,645,985 +40,483 0.09% 9,506,094
2013-05-24 2013-05-22 5.896 1,605,502 +84,435 0.08% 9,466,621
2013-05-23 2013-05-21 6.190 1,521,067 +69,398 0.08% 9,415,885
2013-05-22 2013-05-20 6.640 1,451,669 -40,482 0.08% 9,638,925
2013-05-21 2013-05-16 6.726 1,492,151 -111,038 0.08% 10,036,728
2013-05-20 2013-05-15 6.398 1,603,189 +57,832 0.08% 10,256,902
2013-05-15 2013-05-13 6.311 1,545,357 +11,567 0.08% 9,753,297
2013-05-14 2013-05-10 6.553 1,533,790 -77,496 0.08% 10,051,593
2013-05-13 2013-05-09 6.190 1,611,286 -28,916 0.08% 9,974,369
2013-05-10 2013-05-08 5.948 1,640,202 +38,170 0.09% 9,756,309
2013-05-09 2013-05-07 5.948 1,602,032 +11,566 0.08% 9,529,265
2013-05-07 2013-05-03 5.844 1,590,466 +3,470 0.08% 9,295,459
2013-05-06 2013-05-02 5.827 1,586,996 +17,350 0.08% 9,247,738
2013-05-03 2013-04-30 5.914 1,569,646 -3,470 0.08% 9,282,343
2013-05-02 2013-04-29 5.931 1,573,116 +11,566 0.08% 9,330,064
2013-04-30 2013-04-26 5.862 1,561,550 -28,916 0.08% 9,153,462
2013-04-29 2013-04-25 5.931 1,590,466 -17,350 0.08% 9,432,966
2013-04-26 2013-04-24 5.948 1,607,816 -60,145 0.08% 9,563,669
2013-04-25 2013-04-23 5.758 1,667,961 -17,350 0.09% 9,604,171
2013-04-24 2013-04-22 5.706 1,685,311 +5,783 0.09% 9,616,649
2013-04-23 2013-04-19 5.585 1,679,528 -11,566 0.09% 9,380,361
2013-04-22 2013-04-18 5.464 1,691,094 -50,893 0.09% 9,240,269
2013-04-19 2013-04-17 5.551 1,741,987 +69,399 0.09% 9,668,959
2013-04-18 2013-04-16 5.775 1,672,588 +70,556 0.09% 9,659,735
2013-04-17 2013-04-15 5.914 1,602,032 +31,229 0.08% 9,473,862
2013-04-15 2013-04-11 6.121 1,570,803 -57,832 0.08% 9,615,121
2013-04-12 2013-04-10 6.017 1,628,635 -5,784 0.08% 9,800,151
2013-04-11 2013-04-09 5.948 1,634,419 +5,784 0.09% 9,721,910
2013-04-09 2013-04-05 5.931 1,628,635 +63,615 0.08% 9,659,344
2013-04-08 2013-04-03 6.121 1,565,020 -57,832 0.08% 9,579,722
2013-04-05 2013-04-02 6.052 1,622,852 -23,133 0.08% 9,821,475
2013-04-03 2013-03-28 5.931 1,645,985 -267,185 0.09% 9,762,246
2013-04-02 2013-03-27 5.948 1,913,170 +5,783 0.10% 11,379,987
2013-03-28 2013-03-26 5.931 1,907,387 +117,978 0.10% 11,312,607
2013-03-27 2013-03-25 6.346 1,789,409 +17,350 0.09% 11,355,479
2013-03-26 2013-03-22 6.311 1,772,059 -41,640 0.09% 11,184,094
2013-03-22 2013-03-20 6.329 1,813,699 +54,363 0.09% 11,478,260
2013-03-21 2013-03-19 6.311 1,759,336 -57,833 0.09% 11,103,795
2013-03-20 2013-03-18 6.035 1,817,169 -17,349 0.09% 10,966,057
2013-03-19 2013-03-15 6.087 1,834,518 -46,266 0.10% 11,165,917
2013-03-18 2013-03-14 5.896 1,880,784 -34,699 0.10% 11,089,784
2013-03-15 2013-03-13 5.862 1,915,483 +58,989 0.10% 11,228,139
2013-03-14 2013-03-12 6.035 1,856,494 -11,567 0.10% 11,203,372
2013-03-13 2013-03-11 6.225 1,868,061 -69,399 0.10% 11,628,490
2013-03-12 2013-03-08 6.138 1,937,460 +5,784 0.10% 11,892,985
2013-03-11 2013-03-07 6.242 1,931,676 +28,916 0.10% 12,057,888
2013-03-08 2013-03-06 6.277 1,902,760 -168,871 0.10% 11,943,192
2013-03-07 2013-03-05 6.259 2,071,631 -133,014 0.11% 12,967,335
2013-03-06 2013-03-04 6.035 2,204,645 -11,566 0.11% 13,304,356
2013-03-05 2013-03-01 6.035 2,216,211 -67,086 0.12% 13,374,153
2013-03-01 2013-02-27 5.775 2,283,297 -11,566 0.12% 13,186,776
2013-02-28 2013-02-26 5.672 2,294,863 +69,399 0.12% 13,015,486
2013-02-27 2013-02-25 5.793 2,225,464 -32,386 0.12% 12,891,254
2013-02-26 2013-02-22 5.758 2,257,850 -54,363 0.12% 13,000,770
2013-02-25 2013-02-21 5.793 2,312,213 -178,123 0.12% 13,393,757
2013-02-22 2013-02-20 5.948 2,490,336 +34,699 0.13% 14,813,107
2013-02-20 2013-02-18 5.983 2,455,637 -47,422 0.13% 14,691,632
2013-02-19 2013-02-15 5.862 2,503,059 -33,543 0.13% 14,672,380
2013-02-18 2013-02-14 5.793 2,536,602 -129,544 0.13% 14,693,556
2013-02-15 2013-02-08 5.775 2,666,146 -11,567 0.14% 15,397,853
2013-02-14 2013-02-07 5.810 2,677,713 -19,663 0.14% 15,557,259
2013-02-08 2013-02-06 5.879 2,697,376 +34,700 0.14% 15,858,064
2013-02-07 2013-02-05 5.827 2,662,676 -104,098 0.14% 15,515,937
2013-02-06 2013-02-04 5.793 2,766,774 -23,133 0.14% 16,026,853
2013-02-05 2013-02-01 5.810 2,789,907 +23,133 0.15% 16,209,095
2013-02-04 2013-01-31 5.896 2,766,774 -208,197 0.14% 16,313,901
2013-02-01 2013-01-30 5.516 2,974,971 -20,819 0.16% 16,409,796
2013-01-29 2013-01-25 5.343 2,995,790 +32,386 0.16% 16,006,619
2013-01-28 2013-01-24 5.412 2,963,404 +34,699 0.15% 16,038,545
2013-01-25 2013-01-23 5.516 2,928,705 +34,700 0.15% 16,154,595
2013-01-24 2013-01-22 5.568 2,894,005 +244,052 0.15% 16,113,316
2013-01-23 2013-01-21 5.464 2,649,953 -25,446 0.14% 14,479,549
2013-01-22 2013-01-18 5.360 2,675,399 -83,279 0.14% 14,341,019
2013-01-21 2013-01-17 5.205 2,758,678 -11,566 0.14% 14,358,110
2013-01-17 2013-01-15 5.118 2,770,244 +4,626 0.14% 14,178,801
2013-01-16 2013-01-14 5.153 2,765,618 -90,218 0.14% 14,250,767
2013-01-15 2013-01-11 5.084 2,855,836 +266,028 0.15% 14,518,119
2013-01-14 2013-01-10 5.222 2,589,808 +659,288 0.14% 13,523,973
2013-01-11 2013-01-09 5.187 1,930,520 -111,038 0.10% 10,014,409
2013-01-10 2013-01-08 5.257 2,041,558 +5,783 0.11% 10,731,615
2013-01-09 2013-01-07 5.239 2,035,775 +5,784 0.11% 10,666,015
2013-01-08 2013-01-04 5.308 2,029,991 +42,796 0.11% 10,776,116
2013-01-07 2013-01-03 5.308 1,987,195 -30,073 0.10% 10,548,935
2013-01-04 2013-01-02 5.257 2,017,268 +28,916 0.11% 10,603,932
2013-01-03 2012-12-31 5.118 1,988,352 -17,350 0.10% 10,176,882
2012-12-28 2012-12-24 4.980 2,005,702 -5,783 0.10% 9,988,233
2012-12-27 2012-12-20 5.101 2,011,485 -17,350 0.10% 10,260,501
2012-12-21 2012-12-19 5.136 2,028,835 -23,133 0.11% 10,419,166
2012-12-20 2012-12-18 5.084 2,051,968 -62,458 0.11% 10,431,522
2012-12-19 2012-12-17 5.049 2,114,426 -11,567 0.11% 10,675,915
2012-12-18 2012-12-14 5.066 2,125,993 +11,567 0.11% 10,771,079
2012-12-14 2012-12-12 5.049 2,114,426 +30,072 0.11% 10,675,915
2012-12-13 2012-12-11 4.928 2,084,354 +39,326 0.11% 10,271,789
2012-12-10 2012-12-06 4.824 2,045,028 +23,133 0.11% 9,865,821
2012-12-07 2012-12-05 4.859 2,021,895 -75,182 0.11% 9,824,143
2012-12-04 2012-11-30 4.703 2,097,077 +57,833 0.11% 9,863,091
2012-11-27 2012-11-23 4.721 2,039,244 +23,132 0.11% 9,626,349
2012-11-23 2012-11-21 4.703 2,016,112 -4,626 0.11% 9,482,292
2012-11-19 2012-11-15 4.755 2,020,738 -28,916 0.11% 9,608,873
2012-11-15 2012-11-13 4.651 2,049,654 -5,783 0.11% 9,533,725
2012-11-14 2012-11-12 4.703 2,055,437 +52,049 0.11% 9,667,248
2012-11-07 2012-11-05 4.842 2,003,388 -23,133 0.10% 9,699,579
2012-11-06 2012-11-02 4.790 2,026,521 +57,832 0.11% 9,706,455
2012-11-05 2012-11-01 4.790 1,968,689 -46,266 0.10% 9,429,456
2012-11-01 2012-10-30 4.755 2,014,955 +6,940 0.11% 9,581,374
2012-10-31 2012-10-29 4.738 2,008,015 +52,049 0.10% 9,513,653
2012-10-30 2012-10-26 4.738 1,955,966 +34,699 0.10% 9,267,053
2012-10-29 2012-10-25 4.980 1,921,267 -28,916 0.10% 9,567,754
2012-10-26 2012-10-24 4.963 1,950,183 +5,783 0.10% 9,678,032
2012-10-24 2012-10-19 4.807 1,944,400 -64,772 0.10% 9,346,740
2012-10-22 2012-10-18 4.721 2,009,172 -35,856 0.10% 9,484,393
2012-10-19 2012-10-17 4.686 2,045,028 -28,916 0.11% 9,582,930
2012-10-18 2012-10-16 4.669 2,073,944 -35,856 0.11% 9,682,568
2012-10-17 2012-10-15 4.565 2,109,800 -23,133 0.11% 9,631,080
2012-10-12 2012-10-10 4.565 2,132,933 -1,156 0.11% 9,736,680
2012-10-11 2012-10-09 4.565 2,134,089 +9,253 0.11% 9,741,957
2012-10-09 2012-10-05 4.634 2,124,836 -100,628 0.11% 9,846,684
2012-10-08 2012-10-04 4.617 2,225,464 +13,879 0.12% 10,274,521
2012-09-27 2012-09-25 4.530 2,211,585 -3,470 0.12% 10,019,238
2012-09-21 2012-09-19 4.530 2,215,055 +9,254 0.12% 10,034,958
2012-09-19 2012-09-17 4.565 2,205,801 +26,602 0.12% 10,069,317
2012-09-18 2012-09-14 4.634 2,179,199 -32,386 0.11% 10,098,607
2012-09-17 2012-09-13 4.582 2,211,585 -40,482 0.12% 10,133,962
2012-09-14 2012-09-12 4.600 2,252,067 -86,749 0.12% 10,358,401
2012-09-13 2012-09-11 4.548 2,338,816 -28,916 0.12% 10,636,079
2012-09-12 2012-09-10 4.427 2,367,732 +28,916 0.12% 10,480,989
2012-09-11 2012-09-07 4.461 2,338,816 +63,616 0.12% 10,433,873
2012-09-07 2012-09-05 4.444 2,275,200 -52,049 0.12% 10,110,729
2012-09-06 2012-09-04 4.427 2,327,249 -15,037 0.12% 10,301,788
2012-09-04 2012-08-31 4.496 2,342,286 -31,229 0.12% 10,530,356
2012-09-03 2012-08-30 4.478 2,373,515 +57,832 0.12% 10,629,712
2012-08-30 2012-08-28 4.582 2,315,683 -104,098 0.12% 10,610,962
2012-08-29 2012-08-27 4.548 2,419,781 +42,796 0.13% 11,004,279
2012-08-28 2012-08-24 4.530 2,376,985 +5,783 0.12% 10,768,557
2012-08-27 2012-08-23 4.634 2,371,202 +9,253 0.12% 10,988,366
2012-08-24 2012-08-22 4.582 2,361,949 +86,749 0.12% 10,822,963
2012-08-23 2012-08-21 4.738 2,275,200 +67,085 0.12% 10,779,532
2012-08-20 2012-08-16 4.790 2,208,115 -45,109 0.12% 10,576,238
2012-08-17 2012-08-15 4.703 2,253,224 -18,506 0.12% 10,597,491
2012-08-14 2012-08-10 4.686 2,271,730 -17,350 0.12% 10,645,248
2012-08-13 2012-08-09 4.669 2,289,080 -28,916 0.12% 10,686,968
2012-08-10 2012-08-08 4.548 2,317,996 +11,566 0.12% 10,541,398
2012-08-09 2012-08-07 4.548 2,306,430 +138,798 0.12% 10,488,800
2012-08-08 2012-08-06 4.703 2,167,632 +27,759 0.11% 10,194,930
2012-08-06 2012-08-02 4.755 2,139,873 +6,940 0.11% 10,175,376
2012-08-03 2012-08-01 4.842 2,132,933 -57,832 0.11% 10,326,782
2012-08-02 2012-07-31 4.738 2,190,765 -57,832 0.11% 10,379,493
2012-07-30 2012-07-26 4.548 2,248,597 -1,157 0.12% 10,225,796
2012-07-27 2012-07-25 4.600 2,249,754 +76,339 0.12% 10,347,762
2012-07-25 2012-07-23 4.738 2,173,415 +33,542 0.11% 10,297,291
2012-07-24 2012-07-20 4.911 2,139,873 -4,626 0.11% 10,508,388
2012-07-20 2012-07-18 4.893 2,144,499 -70,556 0.11% 10,494,024
2012-07-19 2012-07-17 4.772 2,215,055 +58,989 0.12% 10,571,178
2012-07-17 2012-07-13 4.772 2,156,066 +229,016 0.11% 10,289,657
2012-07-16 2012-07-12 4.980 1,927,050 +15,037 0.10% 9,596,552
2012-07-13 2012-07-11 5.153 1,912,013 -23,133 0.10% 9,852,283
2012-07-12 2012-07-10 5.084 1,935,146 -57,833 0.10% 9,837,638
2012-07-11 2012-07-09 5.118 1,992,979 -17,349 0.10% 10,200,564
2012-07-10 2012-07-06 5.118 2,010,328 +11,566 0.10% 10,289,361
2012-07-09 2012-07-05 5.015 1,998,762 +8,097 0.10% 10,022,795
2012-07-06 2012-07-04 5.101 1,990,665 +11,566 0.10% 10,154,299
2012-07-05 2012-07-03 5.136 1,979,099 +70,555 0.10% 10,163,744
2012-07-03 2012-06-28 5.274 1,908,544 -35,856 0.10% 10,065,417
2012-06-29 2012-06-27 5.395 1,944,400 -5,783 0.10% 10,489,867
2012-06-28 2012-06-26 5.326 1,950,183 +19,663 0.10% 10,386,180
2012-06-27 2012-06-25 5.257 1,930,520 +11,567 0.10% 10,147,935
2012-06-26 2012-06-22 5.084 1,918,953 -56,676 0.10% 9,755,318
2012-06-25 2012-06-21 5.084 1,975,629 -57,832 0.10% 10,043,440
2012-06-22 2012-06-20 5.170 2,033,461 -5,783 0.11% 10,513,245
2012-06-21 2012-06-19 5.222 2,039,244 -269,772 0.11% 10,648,928
2012-06-19 2012-06-15 5.205 2,309,016 -624,588 0.12% 12,017,751
2012-06-18 2012-06-14 5.101 2,933,604 +1,156 0.15% 14,964,192
2012-06-15 2012-06-13 5.066 2,932,448 +11,567 0.15% 14,856,883
2012-06-12 2012-06-08 5.414 2,920,881 -52,049 0.15% 15,814,980
2012-06-11 2012-06-07 5.251 2,972,930 +131,947 0.16% 15,612,278
2012-06-08 2012-06-06 5.270 2,840,983 -97,192 0.16% 14,970,807
2012-06-06 2012-06-04 4.726 2,938,175 -5,522 0.16% 13,886,786
2012-06-05 2012-06-01 4.871 2,943,697 -13,254 0.16% 14,339,334
2012-06-04 2012-05-31 4.853 2,956,951 +9,940 0.16% 14,350,351
2012-05-31 2012-05-29 4.889 2,947,011 -14,358 0.16% 14,408,843
2012-05-28 2012-05-24 4.871 2,961,369 -110,445 0.16% 14,425,418
2012-05-24 2012-05-22 4.889 3,071,814 -11,044 0.17% 15,019,043
2012-05-22 2012-05-18 4.763 3,082,858 -41,969 0.17% 14,682,258
2012-05-18 2012-05-16 4.690 3,124,827 -27,612 0.17% 14,655,793
2012-05-17 2012-05-15 4.744 3,152,439 +5,523 0.17% 14,956,555
2012-05-16 2012-05-14 4.835 3,146,916 -22,089 0.17% 15,215,282
2012-05-14 2012-05-10 4.744 3,169,005 +5,522 0.17% 15,035,151
2012-05-11 2012-05-09 4.726 3,163,483 -38,656 0.17% 14,951,667
2012-05-10 2012-05-08 4.763 3,202,139 -20,984 0.17% 15,250,340
2012-05-09 2012-05-07 4.817 3,223,123 +305,932 0.18% 15,525,375
2012-05-08 2012-05-04 4.944 2,917,191 +16,567 0.16% 14,421,522
2012-05-07 2012-05-03 4.907 2,900,624 +72,894 0.16% 14,234,569
2012-05-04 2012-05-02 4.944 2,827,730 +39,760 0.15% 13,979,260
2012-05-03 2012-04-30 4.998 2,787,970 +61,849 0.15% 13,934,159
2012-05-02 2012-04-27 4.962 2,726,121 -11,044 0.15% 13,526,308
2012-04-26 2012-04-24 4.944 2,737,165 +16,567 0.15% 13,531,540
2012-04-25 2012-04-23 4.962 2,720,598 -35,343 0.15% 13,498,905
2012-04-24 2012-04-20 5.089 2,755,941 -257,337 0.15% 14,023,610
2012-04-23 2012-04-19 4.889 3,013,278 +173,399 0.16% 14,732,843
2012-04-20 2012-04-18 4.944 2,839,879 -71,789 0.16% 14,039,320
2012-04-17 2012-04-13 4.853 2,911,668 +60,745 0.16% 14,130,588
2012-04-16 2012-04-12 4.835 2,850,923 +38,655 0.16% 13,784,161
2012-04-13 2012-04-11 4.853 2,812,268 +64,058 0.15% 13,648,191
2012-04-12 2012-04-10 4.944 2,748,210 +8,836 0.15% 13,586,142
2012-04-11 2012-04-05 4.980 2,739,374 +38,656 0.15% 13,641,672
2012-04-03 2012-03-30 4.962 2,700,718 +27,611 0.15% 13,400,265
2012-04-02 2012-03-29 5.034 2,673,107 -89,460 0.15% 13,456,891
2012-03-30 2012-03-28 5.034 2,762,567 -44,178 0.15% 13,907,248
2012-03-28 2012-03-26 4.980 2,806,745 -3,314 0.15% 13,977,170
2012-03-27 2012-03-23 4.835 2,810,059 +30,925 0.15% 13,586,584
2012-03-23 2012-03-21 4.817 2,779,134 +36,447 0.15% 13,386,736
2012-03-22 2012-03-20 5.107 2,742,687 +38,655 0.15% 14,005,833
2012-03-20 2012-03-16 5.197 2,704,032 -26,506 0.15% 14,053,267
2012-03-16 2012-03-14 5.143 2,730,538 -113,759 0.15% 14,042,685
2012-03-15 2012-03-13 5.034 2,844,297 +113,759 0.16% 14,318,691
2012-03-13 2012-03-09 5.034 2,730,538 -24,298 0.15% 13,746,009
2012-03-12 2012-03-08 4.889 2,754,836 +5,522 0.15% 13,469,240
2012-03-09 2012-03-07 4.889 2,749,314 -124,803 0.15% 13,442,242
2012-03-07 2012-03-05 4.998 2,874,117 +170,085 0.16% 14,364,718
2012-03-06 2012-03-02 5.107 2,704,032 -11,044 0.15% 13,808,437
2012-03-02 2012-02-29 5.107 2,715,076 +55,223 0.15% 13,864,834
2012-02-28 2012-02-24 5.215 2,659,853 +13,253 0.15% 13,871,829
2012-02-27 2012-02-23 5.215 2,646,600 -15,462 0.14% 13,802,711
2012-02-22 2012-02-20 5.197 2,662,062 +39,760 0.15% 13,835,143
2012-02-21 2012-02-17 5.414 2,622,302 +5,522 0.14% 14,198,337
2012-02-17 2012-02-15 5.215 2,616,780 -203,219 0.14% 13,647,192
2012-02-15 2012-02-13 4.926 2,819,999 -129,221 0.15% 13,889,974
2012-02-14 2012-02-10 4.835 2,949,220 +184,444 0.16% 14,259,425
2012-02-13 2012-02-09 4.998 2,764,776 -65,163 0.15% 13,818,237
2012-02-10 2012-02-08 5.034 2,829,939 +37,551 0.15% 14,246,411
2012-02-09 2012-02-07 4.980 2,792,388 -149,100 0.15% 13,905,674
2012-02-08 2012-02-06 4.835 2,941,488 -19,881 0.16% 14,222,041
2012-02-07 2012-02-03 4.690 2,961,369 +38,656 0.16% 13,889,157
2012-02-06 2012-02-02 4.708 2,922,713 +38,656 0.16% 13,760,782
2012-02-03 2012-02-01 4.726 2,884,057 +26,507 0.16% 13,631,007
2012-02-01 2012-01-30 4.654 2,857,550 -146,892 0.16% 13,298,742
2012-01-31 2012-01-27 4.563 3,004,442 +149,101 0.16% 13,710,331
2012-01-30 2012-01-26 4.618 2,855,341 -14,358 0.16% 13,185,049
2012-01-27 2012-01-20 4.600 2,869,699 +68,476 0.16% 13,199,384
2012-01-19 2012-01-17 4.744 2,801,223 +12,149 0.15% 13,290,232
2012-01-18 2012-01-16 4.654 2,789,074 -117,072 0.15% 12,980,061
2012-01-17 2012-01-13 4.654 2,906,146 -78,416 0.16% 13,524,902
2012-01-16 2012-01-12 4.654 2,984,562 -217,577 0.16% 13,889,842
2012-01-13 2012-01-11 4.636 3,202,139 -429,631 0.17% 14,844,437
2012-01-12 2012-01-10 4.600 3,631,770 -110,445 0.20% 16,704,583
2012-01-10 2012-01-06 4.455 3,742,215 +5,522 0.20% 16,670,454
2012-01-09 2012-01-05 4.509 3,736,693 -55,223 0.20% 16,848,854
2012-01-04 2011-12-30 4.654 3,791,916 -1,104 0.21% 17,647,184
2011-12-19 2011-12-15 4.473 3,793,020 -552,226 0.21% 16,965,461
2011-12-16 2011-12-14 4.346 4,345,246 +165,668 0.24% 18,884,661
2011-12-15 2011-12-13 4.310 4,179,578 +165,668 0.23% 18,013,288
2011-12-14 2011-12-12 4.346 4,013,910 +60,745 0.22% 17,444,658
2011-12-12 2011-12-08 4.418 3,953,165 +27,611 0.22% 17,467,001
2011-12-08 2011-12-06 4.600 3,925,554 +27,611 0.21% 18,055,863
2011-12-05 2011-12-01 4.600 3,897,943 +124,803 0.21% 17,928,865
2011-12-01 2011-11-29 4.926 3,773,140 -22,089 0.21% 18,584,694
2011-11-29 2011-11-25 4.835 3,795,229 -77,312 0.21% 18,349,863
2011-11-28 2011-11-24 4.672 3,872,541 -44,178 0.21% 18,092,531
2011-11-23 2011-11-21 4.364 3,916,719 +6,627 0.21% 17,093,187
2011-11-17 2011-11-15 4.618 3,910,092 +562,166 0.21% 18,055,551
2011-11-16 2011-11-14 4.618 3,347,926 -2,209 0.18% 15,459,649
2011-11-15 2011-11-11 4.274 3,350,135 +66,267 0.18% 14,317,194
2011-11-14 2011-11-10 4.093 3,283,868 -208,741 0.18% 13,439,333
2011-11-11 2011-11-09 4.310 3,492,609 -554,435 0.19% 15,052,565
2011-11-10 2011-11-08 4.437 4,047,044 +118,176 0.22% 17,955,091
2011-11-09 2011-11-07 3.785 3,928,868 -104,922 0.21% 14,869,532
2011-11-08 2011-11-04 3.694 4,033,790 +13,253 0.22% 14,901,399
2011-11-07 2011-11-03 3.604 4,020,537 +11,045 0.22% 14,488,410
2011-11-03 2011-11-01 3.622 4,009,492 +5,522 0.22% 14,521,214
2011-11-02 2011-10-31 3.658 4,003,970 +14,358 0.22% 14,646,227
2011-11-01 2011-10-28 3.730 3,989,612 -26,507 0.22% 14,882,691
2011-10-31 2011-10-27 3.676 4,016,119 +136,952 0.22% 14,763,394
2011-10-28 2011-10-26 3.549 3,879,167 +23,193 0.21% 13,768,231
2011-10-24 2011-10-20 3.404 3,855,974 -22,089 0.21% 13,127,304
2011-10-18 2011-10-14 3.477 3,878,063 +276,113 0.21% 13,483,408
2011-10-17 2011-10-13 3.676 3,601,950 +4,418 0.20% 13,240,894
2011-10-13 2011-10-11 3.513 3,597,532 -5,523 0.20% 12,638,339
2011-10-11 2011-10-07 3.441 3,603,055 -165,667 0.20% 12,396,757
2011-10-10 2011-10-06 3.386 3,768,722 +165,667 0.21% 12,762,016
2011-10-03 2011-09-28 3.748 3,603,055 -257,337 0.20% 13,505,940
2011-09-30 2011-09-27 3.622 3,860,392 +257,337 0.21% 13,981,217
2011-09-27 2011-09-23 3.604 3,603,055 -27,611 0.20% 12,983,972
2011-09-26 2011-09-22 3.549 3,630,666 -5,522 0.20% 12,886,232
2011-09-23 2011-09-21 3.857 3,636,188 +406,891 0.20% 14,025,215
2011-09-22 2011-09-20 3.875 3,229,297 +13,253 0.18% 12,514,265
2011-09-16 2011-09-14 4.056 3,216,044 -231,935 0.18% 13,045,286
2011-09-12 2011-09-08 4.328 3,447,979 +11,045 0.19% 14,922,655
2011-09-07 2011-09-05 4.346 3,436,934 -8,836 0.19% 14,937,091
2011-09-06 2011-09-02 4.328 3,445,770 -25,402 0.19% 14,913,095
2011-09-05 2011-09-01 3.984 3,471,172 -375,513 0.19% 13,828,733
2011-09-01 2011-08-30 3.767 3,846,685 +62,953 0.21% 14,488,838
2011-08-31 2011-08-29 3.767 3,783,732 -5,522 0.21% 14,251,720
2011-08-29 2011-08-25 3.712 3,789,254 +47,491 0.21% 14,066,666
2011-08-26 2011-08-24 3.622 3,741,763 +82,834 0.20% 13,551,578
2011-08-25 2011-08-23 3.676 3,658,929 +193,279 0.20% 13,450,351
2011-08-23 2011-08-19 3.767 3,465,650 +5,522 0.19% 13,053,640
2011-08-16 2011-08-12 3.839 3,460,128 +27,612 0.19% 13,283,472
2011-08-12 2011-08-10 3.875 3,432,516 +11,044 0.19% 13,301,785
2011-08-11 2011-08-09 3.857 3,421,472 -6,626 0.19% 13,197,029
2011-08-09 2011-08-05 4.183 3,428,098 -12,149 0.19% 14,339,988
2011-07-14 2011-07-12 4.690 3,440,247 +11,044 0.19% 16,135,149
2011-07-08 2011-07-06 4.889 3,429,203 -6,627 0.19% 16,766,428
2011-07-07 2011-07-05 4.889 3,435,830 -5,522 0.19% 16,798,829
2011-06-27 2011-06-23 4.672 3,441,352 +1,105 0.19% 16,078,014
2011-06-24 2011-06-22 4.690 3,440,247 +20,984 0.19% 16,135,149
2011-06-23 2011-06-21 4.708 3,419,263 +5,522 0.19% 16,098,649
2011-06-21 2011-06-17 4.781 3,413,741 +3,314 0.19% 16,319,922
2011-06-20 2011-06-16 4.763 3,410,427 +251,815 0.19% 16,242,321
2011-06-13 2011-06-09 5.052 3,158,612 -5,523 0.17% 15,958,206
2011-06-07 2011-06-02 5.197 3,164,135 -5,522 0.17% 16,444,493
2011-06-03 2011-06-01 5.288 3,169,657 -16,567 0.17% 16,760,181
2011-06-02 2011-05-31 5.288 3,186,224 +11,045 0.17% 16,847,782
2011-05-31 2011-05-27 5.215 3,175,179 +187,756 0.17% 16,559,388
2011-05-30 2011-05-26 5.179 2,987,423 -5,522 0.16% 15,471,996
2011-05-18 2011-05-16 5.469 2,992,945 -5,522 0.16% 16,367,761
2011-05-16 2011-05-12 5.288 2,998,467 -11,045 0.16% 15,854,981
2011-05-13 2011-05-11 5.469 3,009,512 -20,984 0.16% 16,458,362
2011-05-12 2011-05-09 5.577 3,030,496 +27,611 0.17% 16,902,386
2011-05-11 2011-05-06 5.614 3,002,885 -199,294 0.16% 16,857,143
2011-05-09 2011-05-05 5.360 3,202,179 +11,045 0.17% 17,164,095
2011-05-06 2011-05-04 5.342 3,191,134 -151,310 0.17% 17,047,105
2011-05-05 2011-05-03 5.179 3,342,444 -19,880 0.18% 17,310,665
2011-05-04 2011-04-29 5.465 3,362,324 +22,089 0.18% 18,374,964
2011-05-03 2011-04-28 5.241 3,340,235 +94,060 0.18% 17,506,634
2011-04-29 2011-04-27 5.204 3,246,175 +18,229 0.18% 16,892,559
2011-04-27 2011-04-21 5.297 3,227,946 -5,361 0.18% 17,098,732
2011-04-21 2011-04-19 5.316 3,233,307 +5,361 0.18% 17,187,437
2011-04-19 2011-04-15 5.521 3,227,946 +16,085 0.18% 17,821,214
2011-04-18 2011-04-14 5.428 3,211,861 -16,085 0.18% 17,432,876
2011-04-15 2011-04-13 5.428 3,227,946 -36,457 0.18% 17,520,180
2011-04-14 2011-04-12 5.316 3,264,403 -111,518 0.18% 17,352,735
2011-04-07 2011-04-04 5.353 3,375,921 -16,085 0.19% 18,071,470
2011-04-06 2011-04-01 5.316 3,392,006 -15,012 0.19% 18,031,040
2011-04-04 2011-03-31 5.372 3,407,018 -10,722 0.19% 18,301,481
2011-04-01 2011-03-30 5.409 3,417,740 -22,518 0.19% 18,486,570
2011-03-31 2011-03-29 5.409 3,440,258 -9,651 0.19% 18,608,370
2011-03-30 2011-03-28 5.297 3,449,909 -13,940 0.19% 18,274,491
2011-03-29 2011-03-25 5.167 3,463,849 -16,084 0.19% 17,896,085
2011-03-28 2011-03-24 5.148 3,479,933 -150,120 0.20% 17,914,277
2011-03-25 2011-03-23 5.167 3,630,053 -26,807 0.20% 18,754,783
2011-03-21 2011-03-17 4.999 3,656,860 +64,337 0.21% 18,279,421
2011-03-18 2011-03-16 5.092 3,592,523 +51,470 0.20% 18,292,856
2011-03-17 2011-03-15 4.999 3,541,053 -13,940 0.20% 17,700,541
2011-03-16 2011-03-14 5.148 3,554,993 +16,084 0.20% 18,300,677
2011-03-15 2011-03-11 5.222 3,538,909 -10,723 0.20% 18,481,905
2011-03-14 2011-03-10 5.036 3,549,632 -8,578 0.20% 17,875,838
2011-03-11 2011-03-09 4.961 3,558,210 +3,217 0.20% 17,653,569
2011-03-08 2011-03-04 5.036 3,554,993 -19,301 0.20% 17,902,836
2011-03-04 2011-03-02 4.980 3,574,294 -5,362 0.20% 17,800,035
2011-03-03 2011-03-01 5.017 3,579,656 -278,794 0.20% 17,960,271
2011-03-02 2011-02-28 4.943 3,858,450 +5,361 0.22% 19,071,202
2011-03-01 2011-02-25 4.905 3,853,089 +8,579 0.22% 18,900,971
2011-02-18 2011-02-16 5.017 3,844,510 +45,036 0.22% 19,289,128
2011-02-16 2011-02-14 5.036 3,799,474 -8,579 0.21% 19,134,035
2011-02-15 2011-02-11 4.943 3,808,053 +4,290 0.21% 18,822,104
2011-02-14 2011-02-10 4.831 3,803,763 +22,518 0.21% 18,375,219
2011-02-11 2011-02-09 4.980 3,781,245 +37,530 0.21% 18,830,654
2011-02-10 2011-02-08 5.073 3,743,715 +26,807 0.21% 18,992,888
2011-02-08 2011-02-02 5.148 3,716,908 +294,878 0.21% 19,134,196
2011-02-07 2011-01-31 5.073 3,422,030 +684,372 0.19% 17,360,892
2011-02-01 2011-01-28 5.129 2,737,658 +10,723 0.15% 14,042,072
2011-01-31 2011-01-27 5.278 2,726,935 -2,145 0.15% 14,393,968
2011-01-28 2011-01-26 5.297 2,729,080 -10,723 0.15% 14,456,193
2011-01-20 2011-01-18 5.017 2,739,803 -5,361 0.15% 13,746,462
2011-01-17 2011-01-13 5.148 2,745,164 +16,084 0.15% 14,131,774
2011-01-14 2011-01-12 5.167 2,729,080 +5,362 0.15% 14,099,878
2011-01-12 2011-01-10 5.148 2,723,718 +10,723 0.15% 14,021,373
2011-01-11 2011-01-07 5.185 2,712,995 -10,723 0.15% 14,067,376
2011-01-07 2011-01-05 5.204 2,723,718 +19,301 0.15% 14,173,779
2011-01-04 2010-12-31 5.092 2,704,417 +16,084 0.15% 13,770,687
2010-12-29 2010-12-24 5.092 2,688,333 -13,940 0.15% 13,688,789
2010-12-28 2010-12-22 5.036 2,702,273 +31,097 0.15% 13,608,564
2010-12-22 2010-12-20 5.129 2,671,176 -16,085 0.15% 13,701,071
2010-12-21 2010-12-17 5.073 2,687,261 +51,470 0.15% 13,633,208
2010-12-20 2010-12-16 5.129 2,635,791 +32,169 0.15% 13,519,573
2010-12-16 2010-12-14 5.241 2,603,622 +21,446 0.15% 13,645,944
2010-12-15 2010-12-13 5.316 2,582,176 +5,361 0.15% 13,726,190
2010-12-14 2010-12-10 5.260 2,576,815 -8,578 0.14% 13,553,506
2010-12-09 2010-12-07 5.390 2,585,393 +5,361 0.15% 13,936,179
2010-12-08 2010-12-06 5.446 2,580,032 +16,084 0.15% 14,051,648
2010-12-07 2010-12-03 5.502 2,563,948 +16,085 0.14% 14,107,516
2010-12-06 2010-12-02 5.577 2,547,863 -5,362 0.14% 14,209,100
2010-12-02 2010-11-30 5.204 2,553,225 +10,723 0.14% 13,286,562
2010-12-01 2010-11-29 5.372 2,542,502 +53,614 0.14% 13,657,560
2010-11-30 2010-11-26 5.222 2,488,888 +173,117 0.14% 12,998,185
2010-11-29 2010-11-25 5.278 2,315,771 +10,723 0.13% 12,223,663
2010-11-26 2010-11-24 5.185 2,305,048 +5,361 0.13% 11,952,096
2010-11-25 2010-11-23 5.241 2,299,687 +10,723 0.13% 12,052,978
2010-11-24 2010-11-22 5.334 2,288,964 +32,168 0.13% 12,210,243
2010-11-23 2010-11-19 5.372 2,256,796 +48,253 0.13% 12,122,833
2010-11-22 2010-11-18 5.428 2,208,543 +21,446 0.12% 11,987,211
2010-11-19 2010-11-17 5.446 2,187,097 +40,747 0.12% 11,911,603
2010-11-17 2010-11-15 5.502 2,146,350 +7,506 0.12% 11,809,782
2010-11-16 2010-11-12 5.596 2,138,844 +31,096 0.12% 11,967,948
2010-11-15 2010-11-11 5.801 2,107,748 +8,579 0.12% 12,226,394
2010-11-12 2010-11-10 5.819 2,099,169 +5,361 0.12% 12,215,783
2010-11-11 2010-11-09 5.838 2,093,808 +53,614 0.12% 12,223,639
2010-11-10 2010-11-08 5.857 2,040,194 +274,506 0.11% 11,948,694
2010-11-09 2010-11-05 5.931 1,765,688 -1,073 0.10% 10,472,742
2010-11-08 2010-11-04 5.894 1,766,761 -536,143 0.10% 10,413,200
2010-11-05 2010-11-03 5.931 2,302,904 +166,205 0.13% 13,659,106
2010-11-04 2010-11-02 5.875 2,136,699 +12,867 0.12% 12,553,743
2010-11-02 2010-10-29 5.819 2,123,832 +58,976 0.12% 12,359,306
2010-11-01 2010-10-28 5.875 2,064,856 +21,445 0.12% 12,131,644
2010-10-29 2010-10-27 5.894 2,043,411 +36,458 0.11% 12,043,761
2010-10-28 2010-10-26 6.099 2,006,953 +16,084 0.11% 12,240,644
2010-10-27 2010-10-25 6.174 1,990,869 -2,144 0.11% 12,291,079
2010-10-26 2010-10-22 6.080 1,993,013 +4,289 0.11% 12,118,449
2010-10-22 2010-10-20 6.248 1,988,724 +63,265 0.11% 12,426,209
2010-10-21 2010-10-19 6.398 1,925,459 -16,084 0.11% 12,318,213
2010-10-20 2010-10-18 6.360 1,941,543 -176,928 0.11% 12,348,685
2010-10-19 2010-10-15 6.267 2,118,471 -1,072 0.12% 13,276,424
2010-10-18 2010-10-14 6.080 2,119,543 -8,578 0.12% 12,887,811
2010-10-15 2010-10-13 6.136 2,128,121 -2,145 0.12% 13,059,048
2010-10-14 2010-10-12 6.136 2,130,266 +536,143 0.12% 13,072,211
2010-10-13 2010-10-11 6.174 1,594,123 -8,578 0.09% 9,841,678
2010-10-12 2010-10-08 5.913 1,602,701 +5,361 0.09% 9,476,132
2010-10-11 2010-10-07 6.025 1,597,340 -1,072 0.09% 9,623,193
2010-10-08 2010-10-06 6.025 1,598,412 +5,362 0.09% 9,629,652
2010-10-07 2010-10-05 6.062 1,593,050 +4,289 0.09% 9,656,774
2010-10-06 2010-10-04 6.062 1,588,761 -10,723 0.09% 9,630,775
2010-09-30 2010-09-28 6.099 1,599,484 +3,217 0.09% 9,755,442
2010-09-22 2010-09-20 6.435 1,596,267 +8,578 0.09% 10,271,738
2010-09-21 2010-09-17 6.435 1,587,689 -31,096 0.09% 10,216,540
2010-09-20 2010-09-16 6.267 1,618,785 -242,337 0.09% 10,144,900
2010-09-16 2010-09-14 5.894 1,861,122 +213,385 0.10% 10,969,359
2010-09-15 2010-09-13 5.950 1,647,737 -11,795 0.09% 9,803,878
2010-09-13 2010-09-09 5.950 1,659,532 -12,868 0.09% 9,874,057
2010-09-10 2010-09-08 5.857 1,672,400 +26,808 0.09% 9,794,655
2010-09-09 2010-09-07 5.969 1,645,592 -2,145 0.09% 9,821,809
2010-09-06 2010-09-02 5.950 1,647,737 -5,361 0.09% 9,803,878
2010-08-31 2010-08-27 5.801 1,653,098 +5,361 0.09% 9,589,110
2010-08-30 2010-08-26 5.875 1,647,737 +5,361 0.09% 9,680,945
2010-08-27 2010-08-25 5.913 1,642,376 +5,362 0.09% 9,710,714
2010-08-24 2010-08-20 5.931 1,637,014 +16,084 0.09% 9,709,544
2010-08-23 2010-08-19 5.875 1,620,930 +5,362 0.09% 9,523,446
2010-08-20 2010-08-18 5.875 1,615,568 +2,144 0.09% 9,491,943
2010-08-19 2010-08-17 5.875 1,613,424 +7,506 0.09% 9,479,346
2010-08-16 2010-08-12 5.950 1,605,918 +16,084 0.09% 9,555,059
2010-08-12 2010-08-10 6.174 1,589,834 +10,723 0.09% 9,815,199
2010-08-10 2010-08-06 6.248 1,579,111 +10,723 0.09% 9,866,810
2010-08-06 2010-08-04 6.248 1,568,388 -10,723 0.09% 9,799,810
2010-07-23 2010-07-21 6.230 1,579,111 -5,361 0.09% 9,837,357
2010-07-22 2010-07-20 6.192 1,584,472 -5,362 0.09% 9,811,648
2010-07-21 2010-07-19 6.062 1,589,834 +16,085 0.09% 9,637,280
2010-07-19 2010-07-15 6.118 1,573,749 +8,578 0.09% 9,627,835
2010-07-14 2010-07-12 6.304 1,565,171 -26,807 0.09% 9,867,288
2010-07-13 2010-07-09 6.211 1,591,978 -4,289 0.09% 9,887,821
2010-07-06 2010-07-02 5.913 1,596,267 -80,422 0.09% 9,438,090
2010-07-02 2010-06-29 6.136 1,676,689 -112,590 0.09% 10,288,871
2010-06-29 2010-06-25 6.080 1,789,279 +26,807 0.10% 10,879,651
2010-06-28 2010-06-24 6.286 1,762,472 -10,722 0.10% 11,078,257
2010-06-23 2010-06-21 6.435 1,773,194 -35,386 0.10% 11,410,237
2010-06-22 2010-06-18 6.118 1,808,580 +10,723 0.10% 11,064,477
2010-06-21 2010-06-17 6.155 1,797,857 +5,361 0.10% 11,065,942
2010-06-18 2010-06-15 6.118 1,792,496 -10,723 0.10% 10,966,079
2010-06-11 2010-06-09 5.596 1,803,219 -10,722 0.10% 10,089,951
2010-06-03 2010-06-01 5.763 1,813,941 -5,362 0.10% 10,454,444
2010-05-31 2010-05-27 5.782 1,819,303 -21,446 0.10% 10,519,281
2010-05-28 2010-05-26 5.428 1,840,749 -10,722 0.10% 9,990,952
2010-05-27 2010-05-25 5.185 1,851,471 +21,445 0.10% 9,600,216
2010-05-25 2010-05-20 5.297 1,830,026 +5,362 0.10% 9,693,819
2010-05-19 2010-05-17 5.428 1,824,664 +10,723 0.10% 9,903,648
2010-05-18 2010-05-14 5.707 1,813,941 -5,362 0.10% 10,352,945
2010-05-17 2010-05-13 5.763 1,819,303 +1,072 0.10% 10,485,348
2010-05-14 2010-05-12 5.558 1,818,231 +10,723 0.10% 10,106,124
2010-05-13 2010-05-11 5.614 1,807,508 +3,217 0.10% 10,147,663
2010-05-11 2010-05-07 5.742 1,804,291 +45,112 0.10% 10,360,998
2010-05-10 2010-05-06 5.800 1,759,179 +47,018 0.10% 10,202,965
2010-05-07 2010-05-05 5.915 1,712,161 +25,077 0.10% 10,126,907
2010-05-06 2010-05-04 6.068 1,687,084 +36,570 0.10% 10,236,930
2010-05-04 2010-04-30 6.317 1,650,514 -10,449 0.10% 10,425,740
2010-05-03 2010-04-29 6.240 1,660,963 -3,134 0.10% 10,364,571
2010-04-28 2010-04-26 6.527 1,664,097 -2,090 0.10% 10,861,924
2010-04-27 2010-04-23 6.489 1,666,187 -5,224 0.10% 10,811,780
2010-04-23 2010-04-21 6.623 1,671,411 -4,180 0.10% 11,069,630
2010-04-22 2010-04-20 6.489 1,675,591 +10,449 0.10% 10,872,802
2010-04-21 2010-04-19 6.470 1,665,142 +5,224 0.10% 10,773,126
2010-04-20 2010-04-16 6.680 1,659,918 +2,090 0.10% 11,088,832
2010-04-19 2010-04-15 6.872 1,657,828 +5,224 0.10% 11,392,202
2010-04-14 2010-04-12 6.853 1,652,604 +57,467 0.10% 11,324,671
2010-04-13 2010-04-09 6.948 1,595,137 -17,763 0.09% 11,083,537
2010-04-07 2010-03-31 6.738 1,612,900 +5,225 0.09% 10,867,355
2010-04-01 2010-03-30 6.872 1,607,675 -5,225 0.09% 11,047,562
2010-03-31 2010-03-29 6.699 1,612,900 +5,225 0.09% 10,805,609
2010-03-30 2010-03-26 6.776 1,607,675 +10,448 0.09% 10,893,697
2010-03-24 2010-03-22 6.833 1,597,227 -3,134 0.09% 10,914,620
2010-03-23 2010-03-19 6.948 1,600,361 +36,570 0.09% 11,119,835
2010-03-19 2010-03-17 7.044 1,563,791 -62,692 0.09% 11,015,400
2010-03-18 2010-03-16 6.910 1,626,483 +15,673 0.09% 11,239,073
2010-03-17 2010-03-15 6.910 1,610,810 +5,224 0.09% 11,130,772
2010-03-10 2010-03-08 7.121 1,605,586 -16,717 0.09% 11,432,738
2010-03-05 2010-03-03 7.140 1,622,303 -17,763 0.09% 11,582,827
2010-03-04 2010-03-02 7.121 1,640,066 -15,673 0.09% 11,678,257
2010-03-03 2010-03-01 6.967 1,655,739 -10,448 0.10% 11,536,313
2010-03-01 2010-02-25 6.738 1,666,187 -3,135 0.10% 11,226,391
2010-02-26 2010-02-24 6.738 1,669,322 +5,225 0.10% 11,247,514
2010-02-18 2010-02-12 6.833 1,664,097 -10,449 0.10% 11,371,575
2010-02-17 2010-02-11 6.987 1,674,546 -17,763 0.10% 11,699,403
2010-02-11 2010-02-09 6.699 1,692,309 -9,403 0.10% 11,337,609
2010-02-09 2010-02-05 6.546 1,701,712 +2,089 0.10% 11,140,019
2010-02-08 2010-02-04 6.795 1,699,623 +9,404 0.10% 11,549,275
2010-02-05 2010-02-03 6.948 1,690,219 -58,512 0.10% 11,744,198
2010-02-04 2010-02-02 6.738 1,748,731 -10,448 0.10% 11,782,554
2010-02-03 2010-02-01 6.757 1,759,179 -31,346 0.10% 11,886,623
2010-02-02 2010-01-29 6.374 1,790,525 +20,897 0.10% 11,412,962
2010-01-28 2010-01-26 6.298 1,769,628 +135,831 0.10% 11,144,270
2010-01-26 2010-01-22 6.585 1,633,797 +15,673 0.09% 10,757,969
2010-01-25 2010-01-21 6.546 1,618,124 +15,673 0.09% 10,592,822
2010-01-20 2010-01-18 6.661 1,602,451 -5,224 0.09% 10,674,260
2010-01-19 2010-01-15 6.719 1,607,675 +5,224 0.09% 10,801,377
2010-01-15 2010-01-13 6.642 1,602,451 +10,449 0.09% 10,643,586
2010-01-14 2010-01-12 7.025 1,592,002 -24,032 0.09% 11,183,646
2010-01-13 2010-01-11 7.082 1,616,034 -118,069 0.09% 11,445,268
2010-01-12 2010-01-08 6.872 1,734,103 +14,628 0.10% 11,916,346
2010-01-11 2010-01-07 6.757 1,719,475 -73,140 0.10% 11,618,347
2010-01-08 2010-01-06 6.661 1,792,615 +8,359 0.10% 11,940,982
2010-01-07 2010-01-05 6.546 1,784,256 -47,018 0.10% 11,680,382
2010-01-06 2010-01-04 6.393 1,831,274 +78,364 0.11% 11,707,753
2010-01-05 2009-12-31 6.412 1,752,910 -9,404 0.10% 11,240,307
2009-12-30 2009-12-28 6.527 1,762,314 -5,224 0.10% 11,503,008
2009-12-29 2009-12-24 6.432 1,767,538 -1,045 0.10% 11,367,941
2009-12-21 2009-12-17 6.221 1,768,583 +2,090 0.10% 11,002,277
2009-12-17 2009-12-15 6.489 1,766,493 +5,224 0.10% 11,462,659
2009-12-15 2009-12-11 6.298 1,761,269 -76,275 0.10% 11,091,629
2009-12-11 2009-12-09 6.317 1,837,544 +19,853 0.11% 11,607,146
2009-12-10 2009-12-08 6.355 1,817,691 +94,037 0.10% 11,551,327
2009-12-09 2009-12-07 6.546 1,723,654 +18,807 0.10% 11,283,659
2009-12-08 2009-12-04 6.604 1,704,847 +10,449 0.10% 11,258,441
2009-12-07 2009-12-03 6.604 1,694,398 +264,359 0.10% 11,189,438
2009-12-04 2009-12-02 6.604 1,430,039 +2,089 0.08% 9,443,668
2009-12-03 2009-12-01 6.585 1,427,950 +52,243 0.08% 9,402,540
2009-12-02 2009-11-30 6.527 1,375,707 +40,749 0.08% 8,979,540
2009-12-01 2009-11-27 6.393 1,334,958 +6,270 0.08% 8,534,691
2009-11-27 2009-11-25 6.948 1,328,688 +79,409 0.08% 9,232,162
2009-11-26 2009-11-24 6.872 1,249,279 +10,448 0.07% 8,584,750
2009-11-25 2009-11-23 7.006 1,238,831 -5,224 0.07% 8,678,944
2009-11-24 2009-11-20 7.101 1,244,055 +5,224 0.07% 8,834,607
2009-11-23 2009-11-19 7.178 1,238,831 -84,633 0.07% 8,892,361
2009-11-20 2009-11-18 7.178 1,323,464 +12,538 0.08% 9,499,859
2009-11-19 2009-11-17 7.235 1,310,926 -15,673 0.08% 9,485,140
2009-11-18 2009-11-16 7.255 1,326,599 +40,750 0.08% 9,623,934
2009-11-17 2009-11-13 7.235 1,285,849 -26,122 0.07% 9,303,696
2009-11-16 2009-11-12 7.312 1,311,971 +5,225 0.08% 9,593,153
2009-11-12 2009-11-10 7.350 1,306,746 -59,557 0.08% 9,604,973
2009-11-11 2009-11-09 7.523 1,366,303 -5,225 0.08% 10,278,112
2009-11-10 2009-11-06 7.369 1,371,528 -24,031 0.08% 10,107,393
2009-11-09 2009-11-05 7.121 1,395,559 -36,570 0.08% 9,937,220
2009-11-06 2009-11-04 7.121 1,432,129 +9,404 0.08% 10,197,620
2009-11-05 2009-11-03 6.987 1,422,725 +10,448 0.08% 9,940,027
2009-11-04 2009-11-02 7.025 1,412,277 +68,961 0.08% 9,921,097
2009-11-03 2009-10-30 7.197 1,343,316 +5,224 0.08% 9,668,070
2009-11-02 2009-10-29 7.044 1,338,092 +29,256 0.08% 9,425,568
2009-10-30 2009-10-28 7.350 1,308,836 -4,180 0.08% 9,620,335
2009-10-29 2009-10-27 7.484 1,313,016 +51,198 0.08% 9,826,990
2009-10-28 2009-10-23 7.714 1,261,818 -86,723 0.07% 9,733,645
2009-10-27 2009-10-22 7.810 1,348,541 +41,795 0.08% 10,531,690
2009-10-23 2009-10-21 8.020 1,306,746 +42,839 0.08% 10,480,427
2009-10-22 2009-10-20 7.714 1,263,907 +38,659 0.07% 9,749,760
2009-10-21 2009-10-19 7.695 1,225,248 +22,987 0.07% 9,428,092
2009-10-20 2009-10-16 7.618 1,202,261 +83,589 0.07% 9,159,159
2009-10-19 2009-10-15 7.714 1,118,672 +10,448 0.06% 8,629,419
2009-10-16 2009-10-14 7.791 1,108,224 +34,480 0.06% 8,633,675
2009-10-15 2009-10-13 7.752 1,073,744 -2,089 0.06% 8,323,951
2009-10-14 2009-10-12 7.676 1,075,833 +16,717 0.06% 8,257,774
2009-10-13 2009-10-09 7.810 1,059,116 +12,539 0.06% 8,271,370
2009-10-12 2009-10-08 7.829 1,046,577 +35,525 0.06% 8,193,477
2009-10-09 2009-10-07 7.752 1,011,052 +5,224 0.06% 7,837,946
2009-10-08 2009-10-06 7.542 1,005,828 +5,224 0.06% 7,585,666
2009-10-07 2009-10-05 7.350 1,000,604 +2,090 0.06% 7,354,738
2009-10-06 2009-10-02 7.408 998,514 +48,063 0.06% 7,396,715
2009-10-05 2009-09-30 7.752 950,451 +15,673 0.05% 7,368,151
2009-10-02 2009-09-29 7.905 934,778 +7,314 0.05% 7,389,793
2009-09-30 2009-09-28 7.733 927,464 +19,852 0.05% 7,172,197
2009-09-29 2009-09-25 7.963 907,612 +29,256 0.05% 7,227,154
2009-09-28 2009-09-24 8.039 878,356 +20,897 0.05% 7,061,446
2009-09-24 2009-09-22 8.384 857,459 -3,134 0.05% 7,188,880
2009-09-23 2009-09-21 8.327 860,593 +3,134 0.05% 7,165,736
2009-09-21 2009-09-17 8.786 857,459 +3,135 0.05% 7,533,552
2009-09-18 2009-09-16 8.441 854,324 -30,301 0.05% 7,211,655
2009-09-16 2009-09-14 8.135 884,625 +10,449 0.05% 7,196,509
2009-09-15 2009-09-11 8.365 874,176 -1,045 0.05% 7,312,301
2009-09-14 2009-09-10 8.365 875,221 +7,314 0.05% 7,321,042
2009-09-11 2009-09-09 8.307 867,907 -1,045 0.05% 7,210,023
2009-09-09 2009-09-07 8.480 868,952 +4,179 0.05% 7,368,401
2009-09-04 2009-09-02 7.829 864,773 +52,243 0.05% 6,770,164
2009-09-03 2009-09-01 7.982 812,530 +5,224 0.05% 6,485,586
2009-09-02 2009-08-31 7.886 807,306 +4,180 0.05% 6,366,623
2009-08-31 2009-08-27 8.327 803,126 +9,404 0.05% 6,687,237
2009-08-24 2009-08-20 8.748 793,722 -5,225 0.05% 6,943,179
2009-08-21 2009-08-19 8.518 798,947 +9,404 0.05% 6,805,370
2009-08-20 2009-08-18 8.767 789,543 +10,449 0.05% 6,921,736
2009-08-19 2009-08-17 8.996 779,094 +5,224 0.04% 7,009,087
2009-08-18 2009-08-14 9.494 773,870 +15,673 0.04% 7,347,227
2009-08-17 2009-08-13 9.666 758,197 +5,224 0.04% 7,329,042
2009-08-14 2009-08-12 9.609 752,973 +20,897 0.04% 7,235,306
2009-08-12 2009-08-10 9.877 732,076 -10,448 0.04% 7,230,688
2009-08-11 2009-08-07 9.686 742,524 +10,448 0.04% 7,191,753
2009-08-10 2009-08-06 10.222 732,076 +3,135 0.04% 7,482,921
2009-08-05 2009-08-03 10.164 728,941 -4,180 0.04% 7,409,018
2009-08-04 2009-07-31 9.743 733,121 +25,077 0.04% 7,142,779
2009-08-03 2009-07-30 9.245 708,044 +60,601 0.04% 6,546,077
2009-07-30 2009-07-28 9.762 647,443 -5,224 0.04% 6,320,413
2009-07-28 2009-07-24 9.379 652,667 -13,583 0.04% 6,121,551
2009-07-16 2009-07-14 8.422 666,250 -5,224 0.04% 5,611,302
2009-07-13 2009-07-09 8.307 671,474 +5,224 0.04% 5,578,182
2009-07-07 2009-07-03 8.958 666,250 -5,224 0.04% 5,968,385
2009-06-30 2009-06-26 9.169 671,474 -7,314 0.04% 6,156,565
2009-06-29 2009-06-25 8.901 678,788 -5,225 0.04% 6,041,724
2009-06-26 2009-06-24 8.614 684,013 +5,225 0.04% 5,891,836
2009-06-19 2009-06-17 8.135 678,788 +5,224 0.04% 5,522,006
2009-06-18 2009-06-16 8.193 673,564 -5,224 0.04% 5,518,187
2009-06-17 2009-06-15 8.460 678,788 -11,494 0.04% 5,742,886
2009-06-12 2009-06-10 8.958 690,282 -41,794 0.04% 6,183,668
2009-06-11 2009-06-09 8.671 732,076 +10,449 0.04% 6,347,872
2009-06-10 2009-06-08 8.977 721,627 +10,448 0.04% 6,478,275
2009-06-09 2009-06-05 8.882 711,179 +4,180 0.04% 6,316,415
2009-06-05 2009-06-03 8.365 706,999 +3,134 0.04% 5,913,900
2009-06-04 2009-06-02 8.039 703,865 -59,557 0.04% 5,658,645
2009-06-03 2009-06-01 8.307 763,422 +11,494 0.04% 6,342,028
2009-06-02 2009-05-29 7.542 751,928 -4,180 0.04% 5,670,825
2009-06-01 2009-05-27 7.523 756,108 -3,134 0.04% 5,687,876
2009-05-29 2009-05-26 7.255 759,242 +10,448 0.04% 5,507,991
2009-05-27 2009-05-25 7.255 748,794 +10,449 0.04% 5,432,195
2009-05-25 2009-05-21 7.274 738,345 -3,135 0.04% 5,370,524
2009-05-22 2009-05-20 7.312 741,480 -36,570 0.04% 5,421,713
2009-05-21 2009-05-19 7.427 778,050 -10,448 0.04% 5,778,472
2009-05-19 2009-05-15 7.121 788,498 +4,179 0.05% 5,614,580
2009-05-18 2009-05-14 6.987 784,319 +3,135 0.05% 5,479,732
2009-05-15 2009-05-13 6.987 781,184 +36,570 0.05% 5,457,829
2009-05-14 2009-05-12 7.044 744,614 +26,121 0.04% 5,245,088
2009-05-13 2009-05-11 7.312 718,493 +18,808 0.04% 5,253,632
2009-05-12 2009-05-08 7.637 699,685 +15,672 0.04% 5,343,788
2009-05-11 2009-05-07 7.657 684,013 +3,135 0.04% 5,237,187
2009-05-07 2009-05-05 7.599 680,878 -8,359 0.04% 5,174,085
2009-05-06 2009-05-04 7.599 689,237 -6,269 0.04% 5,237,606
2009-05-05 2009-04-30 7.197 695,506 -24,032 0.04% 5,005,673
2009-05-04 2009-04-29 7.368 719,538 -6,269 0.04% 5,301,487
2009-04-30 2009-04-28 7.209 725,807 +53,646 0.04% 5,232,672
2009-04-29 2009-04-27 7.427 672,161 +4,039 0.04% 4,992,356
2009-04-27 2009-04-23 7.665 668,122 -12,118 0.04% 5,121,153
2009-04-24 2009-04-22 7.487 680,240 +17,167 0.04% 5,092,781
2009-04-23 2009-04-21 7.487 663,073 -15,147 0.04% 4,964,256
2009-04-21 2009-04-17 7.368 678,220 +2,019 0.04% 4,997,060
2009-04-17 2009-04-15 7.883 676,201 +2,020 0.04% 5,330,401
2009-04-16 2009-04-14 7.863 674,181 -35,343 0.04% 5,301,125
2009-04-14 2009-04-08 7.368 709,524 +15,147 0.04% 5,227,705
2009-04-09 2009-04-07 7.645 694,377 +13,127 0.04% 5,308,644
2009-04-08 2009-04-06 8.022 681,250 -7,068 0.04% 5,464,652
2009-04-07 2009-04-03 7.922 688,318 -10,098 0.04% 5,453,184
2009-04-06 2009-04-02 7.507 698,416 -1,010 0.04% 5,242,693
2009-03-30 2009-03-26 7.130 699,426 -5,049 0.04% 4,987,068
2009-03-19 2009-03-17 6.873 704,475 -10,097 0.04% 4,841,680
2009-03-18 2009-03-16 7.170 714,572 -5,049 0.04% 5,123,368
2009-03-13 2009-03-11 6.813 719,621 -5,049 0.04% 4,903,016
2009-03-11 2009-03-09 6.397 724,670 -5,049 0.04% 4,636,004
2009-03-05 2009-03-03 6.061 729,719 -5,049 0.04% 4,422,604
2009-03-02 2009-02-26 6.635 734,768 +5,049 0.04% 4,875,241
2009-02-26 2009-02-24 6.893 729,719 -5,049 0.04% 5,029,628
2009-02-25 2009-02-23 7.130 734,768 +5,049 0.04% 5,239,064
2009-02-24 2009-02-20 7.011 729,719 +5,049 0.04% 5,116,346
2009-02-23 2009-02-19 7.328 724,670 -5,049 0.04% 5,310,593
2009-02-20 2009-02-18 7.130 729,719 +5,049 0.04% 5,203,064
2009-02-18 2009-02-16 7.388 724,670 +5,049 0.04% 5,353,652
2009-02-13 2009-02-11 7.348 719,621 -10,098 0.04% 5,287,845
2009-02-10 2009-02-06 7.784 729,719 -3,030 0.04% 5,680,011
2009-02-09 2009-02-05 7.566 732,749 +7,069 0.04% 5,543,954
2009-02-05 2009-02-03 7.447 725,680 -70,685 0.04% 5,404,232
2009-02-04 2009-02-02 7.427 796,365 -47,460 0.05% 5,914,860
2009-02-03 2009-01-30 7.823 843,825 -15,147 0.05% 6,601,620
2009-02-02 2009-01-29 7.011 858,972 -1,010 0.05% 6,022,590
2009-01-20 2009-01-16 6.595 859,982 +25,245 0.05% 5,671,979
2009-01-19 2009-01-15 6.595 834,737 +96,939 0.05% 5,505,476
2009-01-15 2009-01-13 6.714 737,798 +135,966 0.04% 4,953,797
2009-01-14 2009-01-12 7.150 601,832 +3,029 0.04% 4,303,120
2009-01-13 2009-01-09 7.606 598,803 -5,049 0.04% 4,554,243
2009-01-12 2009-01-08 7.645 603,852 +33,323 0.04% 4,616,564
2009-01-09 2009-01-07 8.378 570,529 +35,343 0.03% 4,779,903
2009-01-07 2009-01-05 8.814 535,186 -4,039 0.03% 4,716,999
2009-01-05 2008-12-31 8.121 539,225 -2,020 0.03% 4,378,798
2009-01-02 2008-12-29 8.121 541,245 -11,107 0.03% 4,395,201
2008-12-30 2008-12-24 7.447 552,352 +16,156 0.03% 4,113,436
2008-12-29 2008-12-22 8.200 536,196 -15,147 0.03% 4,396,681
2008-12-22 2008-12-18 8.655 551,343 +10,098 0.03% 4,772,043
2008-12-19 2008-12-17 8.101 541,245 -38,372 0.03% 4,384,481
2008-12-18 2008-12-16 7.625 579,617 -20,195 0.03% 4,419,802
2008-12-16 2008-12-12 7.130 599,812 +20,195 0.04% 4,276,797
2008-12-15 2008-12-11 7.586 579,617 +5,049 0.03% 4,396,842
2008-12-10 2008-12-08 8.061 574,568 -106,027 0.03% 4,631,662
2008-12-09 2008-12-05 7.645 680,595 -7,069 0.04% 5,203,278
2008-12-08 2008-12-04 7.368 687,664 +12,118 0.04% 5,066,642
2008-12-05 2008-12-03 7.467 675,546 -13,127 0.04% 5,044,258
2008-12-03 2008-12-01 6.813 688,673 +13,127 0.04% 4,692,157
2008-12-02 2008-11-28 7.289 675,546 -10,098 0.04% 4,923,838
2008-12-01 2008-11-27 6.912 685,644 -9,088 0.04% 4,739,419
2008-11-28 2008-11-26 6.338 694,732 -8,078 0.04% 4,403,199
2008-11-27 2008-11-25 5.744 702,810 -45,441 0.04% 4,036,797
2008-11-25 2008-11-21 5.387 748,251 +45,441 0.04% 4,031,041
2008-11-24 2008-11-20 5.645 702,810 +7,068 0.04% 3,967,197
2008-11-21 2008-11-19 6.061 695,742 -7,068 0.04% 4,216,680
2008-11-20 2008-11-18 5.744 702,810 -1,010 0.04% 4,036,797
2008-11-19 2008-11-17 5.863 703,820 -15,147 0.04% 4,126,238
2008-11-17 2008-11-13 5.090 718,967 +25,245 0.04% 3,659,680
2008-11-13 2008-11-11 5.566 693,722 +25,244 0.04% 3,860,938
2008-11-12 2008-11-10 5.863 668,478 -40,391 0.04% 3,919,041
2008-11-11 2008-11-07 5.051 708,869 +35,342 0.04% 3,580,199
2008-11-10 2008-11-06 5.150 673,527 +5,049 0.04% 3,468,402
2008-11-06 2008-11-04 5.526 668,478 -19,186 0.04% 3,693,961
2008-11-05 2008-11-03 5.764 687,664 -25,244 0.04% 3,963,422
2008-11-04 2008-10-31 5.625 712,908 +45,440 0.04% 4,010,078
2008-11-03 2008-10-30 6.041 667,468 -8,078 0.04% 4,032,100
2008-10-30 2008-10-28 4.635 675,546 +1,010 0.04% 3,130,919
2008-10-27 2008-10-23 5.625 674,536 +104,007 0.04% 3,794,237
2008-10-24 2008-10-22 6.595 570,529 +13,128 0.03% 3,762,903
2008-10-23 2008-10-21 8.022 557,401 +7,068 0.03% 4,471,197
2008-10-21 2008-10-17 7.447 550,333 -13,127 0.03% 4,098,401
2008-10-17 2008-10-15 7.229 563,460 -1,010 0.03% 4,073,399
2008-10-15 2008-10-13 6.477 564,470 +1,010 0.03% 3,655,861
2008-10-10 2008-10-08 6.120 563,460 +1,010 0.03% 3,448,439
2008-10-09 2008-10-06 7.427 562,450 +3,029 0.03% 4,177,497
2008-10-08 2008-10-03 8.200 559,421 +5,049 0.03% 4,587,120
2008-10-06 2008-10-02 8.675 554,372 +35,342 0.03% 4,809,240
2008-09-26 2008-09-24 9.507 519,030 +4,040 0.03% 4,934,404
2008-09-25 2008-09-23 10.299 514,990 +8,078 0.03% 5,303,996
2008-09-24 2008-09-22 10.834 506,912 -9,088 0.03% 5,491,878
2008-09-23 2008-09-19 10.398 516,000 -2,020 0.03% 5,365,498
2008-09-18 2008-09-16 10.141 518,020 -9,088 0.03% 5,253,122
2008-09-12 2008-09-10 9.963 527,108 +1,010 0.03% 5,251,321
2008-09-10 2008-09-08 10.161 526,098 -5,049 0.03% 5,345,459
2008-09-01 2008-08-28 9.923 531,147 -3,029 0.03% 5,270,520
2008-08-29 2008-08-27 9.943 534,176 -5,049 0.03% 5,311,156
2008-08-27 2008-08-25 9.309 539,225 +3,029 0.03% 5,019,597
2008-07-25 2008-07-23 10.022 536,196 -1,010 0.03% 5,373,721
2008-07-23 2008-07-21 9.487 537,206 -8,078 0.03% 5,096,563
2008-07-21 2008-07-17 8.774 545,284 +3,029 0.03% 4,784,400
2008-07-15 2008-07-11 9.566 542,255 +1,010 0.03% 5,187,424
2008-07-14 2008-07-10 9.190 541,245 -5,049 0.03% 4,974,081
2008-07-07 2008-07-03 8.279 546,294 +6,059 0.03% 4,522,762
2008-06-27 2008-06-25 10.279 540,235 -5,049 0.03% 5,553,299
2008-06-26 2008-06-24 9.923 545,284 +6,059 0.03% 5,410,800
2008-06-16 2008-06-12 11.091 539,225 +3,029 0.03% 5,980,797
2008-06-12 2008-06-10 10.913 536,196 +6,059 0.03% 5,851,621
2008-06-10 2008-06-05 11.785 530,137 -98,959 0.03% 6,247,498
2008-06-06 2008-06-04 12.003 629,096 -2,020 0.04% 7,550,758
2008-06-05 2008-06-03 11.488 631,116 -8,078 0.04% 7,250,003
2008-06-04 2008-06-02 11.844 639,194 +92,900 0.04% 7,570,680
2008-06-03 2008-05-30 11.230 546,294 -3,029 0.03% 6,134,943
2008-06-02 2008-05-29 10.537 549,323 -29,284 0.03% 5,788,159
2008-05-29 2008-05-27 9.982 578,607 +26,255 0.04% 5,775,841
2008-05-26 2008-05-22 10.022 552,352 +3,029 0.03% 5,535,635
2008-05-23 2008-05-21 10.378 549,323 +2,019 0.03% 5,701,119
2008-05-21 2008-05-19 10.438 547,304 -4,039 0.03% 5,712,685
2008-05-19 2008-05-15 10.180 551,343 -73,714 0.03% 5,612,883
2008-05-13 2008-05-08 10.042 625,057 +4,039 0.04% 6,276,660
2008-05-08 2008-05-06 11.032 621,018 +3,029 0.04% 6,851,101
2008-05-06 2008-05-02 11.012 617,989 -10,097 0.04% 6,805,445
2008-05-05 2008-04-30 10.636 628,086 +5,049 0.04% 6,680,276
2008-05-02 2008-04-29 10.299 623,037 -16,157 0.04% 6,416,795
2008-04-30 2008-04-28 10.551 639,194 +10,098 0.04% 6,743,853
2008-04-29 2008-04-25 10.551 629,096 +19,119 0.04% 6,637,313
2008-04-28 2008-04-24 11.099 609,977 -43,289 0.04% 6,770,397
2008-04-25 2008-04-23 10.327 653,266 -36,402 0.04% 6,746,240
2008-04-23 2008-04-21 8.802 689,668 -147,575 0.04% 6,070,662
2008-04-22 2008-04-18 8.985 837,243 +147,575 0.05% 7,522,840
2008-04-18 2008-04-16 8.985 689,668 -49,192 0.04% 6,196,842
2008-04-17 2008-04-15 8.782 738,860 -147,575 0.05% 6,488,644
2008-04-11 2008-04-09 9.250 886,435 +9,839 0.06% 8,199,103
2008-04-10 2008-04-08 9.819 876,596 -984 0.05% 8,607,057
2008-04-09 2008-04-07 10.144 877,580 -23,612 0.05% 8,902,158
2008-04-08 2008-04-03 9.575 901,192 -16,725 0.06% 8,628,718
2008-04-07 2008-04-02 8.945 917,917 -14,758 0.06% 8,210,397
2008-04-03 2008-04-01 8.274 932,675 +11,806 0.06% 7,716,721
2008-04-02 2008-03-31 8.396 920,869 +24,596 0.06% 7,731,361
2008-04-01 2008-03-28 8.721 896,273 -6,887 0.06% 7,816,380
2008-03-28 2008-03-26 7.603 903,160 -9,838 0.06% 6,866,641
2008-03-27 2008-03-25 7.440 912,998 +9,838 0.06% 6,792,958
2008-03-26 2008-03-20 6.932 903,160 -118,060 0.06% 6,260,761
2008-03-25 2008-03-19 7.542 1,021,220 -1,968 0.06% 7,701,960
2008-03-20 2008-03-18 7.359 1,023,188 +8,855 0.06% 7,529,603
2008-03-19 2008-03-17 7.420 1,014,333 +7,871 0.06% 7,526,299
2008-03-18 2008-03-14 8.233 1,006,462 +983 0.06% 8,286,296
2008-03-17 2008-03-13 8.924 1,005,479 +63,950 0.06% 8,973,163
2008-03-14 2008-03-12 9.656 941,529 +1,967 0.06% 9,091,496
2008-03-11 2008-03-07 9.859 939,562 +5,903 0.06% 9,263,503
2008-03-10 2008-03-06 10.429 933,659 -4,919 0.06% 9,736,743
2008-03-07 2008-03-05 10.205 938,578 +19,677 0.06% 9,578,161
2008-03-04 2008-02-29 10.896 918,901 +17,709 0.06% 10,012,478
2008-03-03 2008-02-28 11.262 901,192 -4,919 0.06% 10,149,278
2008-02-29 2008-02-27 11.384 906,111 -16,726 0.06% 10,315,196
2008-02-28 2008-02-26 10.632 922,837 -14,757 0.06% 9,811,485
2008-02-22 2008-02-20 10.876 937,594 +19,677 0.06% 10,197,099
2008-02-21 2008-02-19 11.364 917,917 -4,920 0.06% 10,430,936
2008-02-20 2008-02-18 11.262 922,837 +14,758 0.06% 10,393,045
2008-02-19 2008-02-15 11.486 908,079 +25,580 0.06% 10,429,900
2008-02-15 2008-02-13 11.669 882,499 -9,839 0.05% 10,297,556
2008-02-14 2008-02-12 11.486 892,338 -9,838 0.06% 10,249,104
2008-02-13 2008-02-11 10.977 902,176 +9,838 0.06% 9,903,600
2008-02-12 2008-02-06 10.774 892,338 -1,967 0.06% 9,614,203
2008-02-11 2008-02-04 11.547 894,305 -4,920 0.06% 10,326,236
2008-02-05 2008-02-01 10.713 899,225 -53,127 0.06% 9,633,565
2008-02-01 2008-01-30 9.920 952,352 +19,677 0.06% 9,447,684
2008-01-30 2008-01-28 10.612 932,675 -2,951 0.06% 9,897,121
2008-01-29 2008-01-25 11.181 935,626 -9,839 0.06% 10,460,996
2008-01-28 2008-01-24 10.429 945,465 -14,757 0.06% 9,859,863
2008-01-25 2008-01-23 10.896 960,222 -39,354 0.06% 10,462,717
2008-01-24 2008-01-22 10.002 999,576 -15,741 0.06% 9,997,444
2008-01-22 2008-01-18 11.648 1,015,317 -1,968 0.06% 11,826,720
2008-01-21 2008-01-17 11.425 1,017,285 +139,705 0.06% 11,622,164
2008-01-18 2008-01-16 10.977 877,580 -4,919 0.05% 9,633,598
2008-01-17 2008-01-15 11.282 882,499 -17,709 0.05% 9,956,696
2008-01-16 2008-01-14 12.055 900,208 -34,435 0.06% 10,851,896
2008-01-15 2008-01-11 12.665 934,643 -15,741 0.06% 11,837,006
2008-01-11 2008-01-09 13.437 950,384 +9,838 0.06% 12,770,521
2008-01-10 2008-01-08 13.010 940,546 -1,967 0.06% 12,236,806
2008-01-09 2008-01-07 13.112 942,513 +1,967 0.06% 12,358,197
2008-01-07 2008-01-03 13.376 940,546 +4,920 0.06% 12,580,966
2008-01-03 2007-12-31 14.149 935,626 -8,855 0.06% 13,237,914
2008-01-02 2007-12-27 13.986 944,481 -984 0.06% 13,209,601
2007-12-28 2007-12-24 13.458 945,465 -10,822 0.06% 12,723,644
2007-12-20 2007-12-18 13.173 956,287 -2,951 0.06% 12,597,121
2007-12-19 2007-12-17 13.214 959,238 +4,919 0.06% 12,674,995
2007-12-18 2007-12-14 13.681 954,319 +5,903 0.06% 13,056,197
2007-12-17 2007-12-13 14.230 948,416 +51,159 0.06% 13,495,997
2007-12-14 2007-12-12 14.535 897,257 +5,903 0.06% 13,041,602
2007-12-13 2007-12-11 14.982 891,354 -984 0.06% 13,354,442
2007-12-11 2007-12-07 14.596 892,338 +9,839 0.06% 13,024,525
2007-12-10 2007-12-06 14.433 882,499 +4,919 0.05% 12,737,395
2007-12-07 2007-12-05 14.250 877,580 +24,596 0.05% 12,505,838
2007-12-05 2007-12-03 14.291 852,984 +4,919 0.05% 12,190,016
2007-12-04 2007-11-30 14.372 848,065 +21,644 0.05% 12,188,678
2007-12-03 2007-11-29 14.250 826,421 +34,434 0.05% 11,776,803
2007-11-29 2007-11-27 13.722 791,987 +14,758 0.05% 10,867,506
2007-11-28 2007-11-26 14.067 777,229 -4,919 0.05% 10,933,599
2007-11-23 2007-11-21 13.762 782,148 +5,903 0.05% 10,764,297
2007-11-22 2007-11-20 14.535 776,245 -4,919 0.05% 11,282,697
2007-11-20 2007-11-16 14.230 781,164 +4,919 0.05% 11,115,994
2007-11-16 2007-11-14 14.881 776,245 +3,935 0.05% 11,550,956
2007-11-15 2007-11-13 14.128 772,310 +6,887 0.05% 10,911,501
2007-11-14 2007-11-12 14.515 765,423 -29,515 0.05% 11,109,839
2007-11-13 2007-11-09 15.226 794,938 +17,709 0.05% 12,103,839
2007-11-12 2007-11-08 15.328 777,229 +8,854 0.05% 11,913,199
2007-11-09 2007-11-07 16.019 768,375 +2,952 0.05% 12,308,567
2007-11-07 2007-11-05 16.080 765,423 -58,046 0.05% 12,307,959
2007-11-06 2007-11-02 17.015 823,469 -5,903 0.05% 14,011,375
2007-11-05 2007-11-01 17.523 829,372 -8,855 0.05% 14,533,315
2007-11-02 2007-10-31 17.706 838,227 +18,693 0.05% 14,841,844
2007-11-01 2007-10-30 18.011 819,534 -3,935 0.05% 14,760,761
2007-10-31 2007-10-29 18.052 823,469 +8,854 0.05% 14,865,115
2007-10-30 2007-10-26 18.194 814,615 +90,513 0.05% 14,821,204
2007-10-29 2007-10-25 18.743 724,102 -49,192 0.05% 13,571,840
2007-10-26 2007-10-24 18.641 773,294 +5,903 0.05% 14,415,245
2007-10-25 2007-10-23 18.316 767,391 +90,513 0.05% 14,055,605
2007-10-24 2007-10-22 18.174 676,878 +56,079 0.04% 12,301,440
2007-10-23 2007-10-18 19.637 620,799 -17,709 0.04% 12,190,912
2007-10-22 2007-10-17 18.946 638,508 +26,563 0.04% 12,097,352
2007-10-18 2007-10-16 19.292 611,945 -45,256 0.04% 11,805,562
2007-10-16 2007-10-12 18.967 657,201 +2,951 0.04% 12,464,874
2007-10-15 2007-10-11 19.414 654,250 -34,434 0.04% 12,701,504
2007-10-12 2007-10-10 19.109 688,684 +29,515 0.04% 13,160,000
2007-10-11 2007-10-09 19.007 659,169 +9,838 0.04% 12,529,001
2007-10-10 2007-10-08 18.824 649,331 -47,224 0.04% 12,223,207
2007-10-09 2007-10-05 18.885 696,555 +8,855 0.04% 13,154,646
2007-10-08 2007-10-04 18.133 687,700 +5,903 0.04% 12,470,157
2007-10-05 2007-10-03 18.804 681,797 -40,337 0.04% 12,820,497
2007-10-04 2007-10-02 19.231 722,134 -26,564 0.05% 13,887,273
2007-10-03 2007-09-28 18.153 748,698 -14,757 0.05% 13,591,462
2007-10-02 2007-09-27 16.995 763,455 -55,095 0.05% 12,974,713
2007-09-27 2007-09-24 16.913 818,550 -61,982 0.05% 13,844,478
2007-09-25 2007-09-21 15.775 880,532 +25,580 0.06% 13,890,405
2007-09-24 2007-09-20 15.816 854,952 +123,963 0.05% 13,521,640
2007-09-21 2007-09-19 16.060 730,989 +20,661 0.05% 11,739,402
2007-09-20 2007-09-18 16.141 710,328 +37,385 0.04% 11,465,354
2007-09-19 2007-09-17 16.730 672,943 -4,919 0.04% 11,258,646
2007-09-18 2007-09-14 16.608 677,862 -5,903 0.04% 11,258,263
2007-09-17 2007-09-13 16.588 683,765 -16,725 0.04% 11,342,403
2007-09-14 2007-09-12 16.487 700,490 +4,919 0.04% 11,548,640
2007-09-13 2007-09-11 16.344 695,571 -984 0.04% 11,368,563
2007-09-12 2007-09-10 16.324 696,555 +9,839 0.04% 11,370,486
2007-09-11 2007-09-07 16.588 686,716 -35,418 0.04% 11,391,355
2007-09-10 2007-09-06 15.999 722,134 +30,499 0.05% 11,553,154
2007-09-07 2007-09-05 16.019 691,635 -114,125 0.04% 11,079,272
2007-09-06 2007-09-04 16.446 805,760 +9,838 0.05% 13,251,416
2007-09-05 2007-09-03 16.548 795,922 +60,014 0.05% 13,170,521
2007-09-04 2007-08-31 16.771 735,908 -5,903 0.05% 12,341,999
2007-09-03 2007-08-30 15.958 741,811 -8,855 0.05% 11,837,799
2007-08-31 2007-08-29 16.304 750,666 +145,608 0.05% 12,238,527
2007-08-30 2007-08-28 18.174 605,058 +36,402 0.04% 10,996,199
2007-08-29 2007-08-27 18.641 568,656 +62,965 0.04% 10,600,516
2007-08-28 2007-08-24 16.161 505,691 -321,714 0.03% 8,172,603
2007-08-27 2007-08-23 15.287 827,405 +51,160 0.05% 12,648,646
2007-08-24 2007-08-22 13.580 776,245 +5,903 0.05% 10,541,037
2007-08-23 2007-08-21 12.543 770,342 -75,755 0.05% 9,662,217
2007-08-22 2007-08-20 11.079 846,097 +115,108 0.05% 9,373,995
2007-08-21 2007-08-17 9.717 730,989 +9,838 0.05% 7,103,081
2007-08-20 2007-08-16 10.530 721,151 -18,692 0.05% 7,593,885
2007-08-17 2007-08-15 11.384 739,843 +5,903 0.05% 8,422,396
2007-08-16 2007-08-14 11.750 733,940 +6,886 0.05% 8,623,756
2007-08-15 2007-08-13 11.811 727,054 +9,839 0.05% 8,587,186
2007-08-14 2007-08-10 12.014 717,215 +6,887 0.05% 8,616,778
2007-08-13 2007-08-09 12.400 710,328 -1,968 0.04% 8,808,396
2007-08-10 2007-08-08 12.380 712,296 -23,612 0.04% 8,818,320
2007-08-09 2007-08-07 11.994 735,908 +17,709 0.05% 8,826,400
2007-08-08 2007-08-06 12.096 718,199 -20,661 0.05% 8,687,000
2007-08-07 2007-08-03 12.482 738,860 +14,758 0.05% 9,222,286
2007-08-06 2007-08-02 12.726 724,102 +97,400 0.05% 9,214,720
2007-08-02 2007-07-31 13.762 626,702 -24,596 0.04% 8,624,974
2007-08-01 2007-07-30 13.275 651,298 +46,240 0.04% 8,645,716
2007-07-31 2007-07-27 13.010 605,058 +97,400 0.04% 7,871,999
2007-07-30 2007-07-26 13.356 507,658 +250,877 0.03% 6,780,234
2007-07-26 2007-07-24 13.275 256,781 -31,482 0.03% 3,408,663
2007-07-24 2007-07-20 12.136 288,263 +1,967 0.04% 3,498,415
2007-07-20 2007-07-18 12.461 286,296 +19,677 0.04% 3,567,663
2007-07-19 2007-07-17 12.604 266,619 +28,531 0.03% 3,360,399
2007-07-18 2007-07-16 50.509 238,088 +22,628 0.03% 12,025,523
2007-07-17 2007-07-13 50.426 215,460 +109,838 0.03% 10,864,742
2007-07-16 2007-07-12 49.845 105,622 +4,341 0.03% 5,264,753
2007-07-13 2007-07-11 49.928 101,281 +4,822 0.03% 5,056,775
2007-07-12 2007-07-10 51.006 96,459 +4,341 0.02% 4,920,022
2007-07-11 2007-07-09 52.250 92,118 -4,823 0.02% 4,813,203
2007-07-10 2007-07-06 51.504 96,941 +7,235 0.03% 4,992,847
2007-07-05 2007-07-03 51.919 89,706 +7,234 0.02% 4,657,416
2007-07-04 2007-06-29 50.094 82,472 +965 0.02% 4,131,356
2007-07-03 2007-06-28 49.845 81,507 -5,306 0.02% 4,062,736
2007-06-29 2007-06-27 49.182 86,813 +32,314 0.02% 4,269,614
2007-06-28 2007-06-26 49.099 54,499 +7,234 0.01% 2,675,836
2007-06-27 2007-06-25 48.269 47,265 -4,823 0.01% 2,281,455
2007-06-26 2007-06-22 48.850 52,088 0.01% 2,544,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top