History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 306,227,420 | +0 | 5.01% | 734,945,808 |
| 2025-10-13 | 2025-10-09 | 2.350 | 306,227,420 | +0 | 5.01% | 719,634,437 |
| 2025-10-10 | 2025-10-08 | 2.270 | 306,227,420 | +564,000 | 5.01% | 695,136,243 |
| 2025-10-09 | 2025-10-06 | 2.250 | 305,663,420 | -4,000 | 5.00% | 687,742,695 |
| 2025-10-08 | 2025-10-03 | 2.300 | 305,667,420 | +108,000 | 5.00% | 703,035,066 |
| 2025-10-06 | 2025-10-02 | 2.240 | 305,559,420 | +68,366 | 5.00% | 684,453,101 |
| 2025-10-03 | 2025-09-30 | 2.240 | 305,491,054 | +124,000 | 5.00% | 684,299,961 |
| 2025-10-02 | 2025-09-29 | 2.210 | 305,367,054 | +438,000 | 5.00% | 674,861,189 |
| 2025-09-30 | 2025-09-26 | 2.140 | 304,929,054 | +120,000 | 4.99% | 652,548,176 |
| 2025-09-29 | 2025-09-25 | 2.160 | 304,809,054 | +210,000 | 4.99% | 658,387,557 |
| 2025-09-26 | 2025-09-24 | 2.190 | 304,599,054 | +210,644 | 4.98% | 667,071,928 |
| 2025-09-25 | 2025-09-23 | 2.220 | 304,388,410 | -16,000 | 4.98% | 675,742,270 |
| 2025-09-24 | 2025-09-22 | 2.230 | 304,404,410 | +162,000 | 4.98% | 678,821,834 |
| 2025-09-23 | 2025-09-19 | 2.260 | 304,242,410 | +160,000 | 4.98% | 687,587,847 |
| 2025-09-22 | 2025-09-18 | 2.330 | 304,082,410 | +882,000 | 4.98% | 708,512,015 |
| 2025-09-19 | 2025-09-17 | 2.390 | 303,200,410 | -186,000 | 4.96% | 724,648,980 |
| 2025-09-18 | 2025-09-16 | 2.390 | 303,386,410 | +2,902,000 | 4.96% | 725,093,520 |
| 2025-09-17 | 2025-09-15 | 2.400 | 300,484,410 | +1,946,000 | 4.92% | 721,162,584 |
| 2025-09-16 | 2025-09-12 | 2.440 | 298,538,410 | -309,968 | 4.89% | 728,433,720 |
| 2025-09-15 | 2025-09-11 | 2.470 | 298,848,378 | -251,330 | 4.89% | 738,155,494 |
| 2025-09-12 | 2025-09-10 | 2.450 | 299,099,708 | -166,000 | 4.89% | 732,794,285 |
| 2025-09-11 | 2025-09-09 | 2.460 | 299,265,708 | -76,000 | 4.90% | 736,193,642 |
| 2025-09-10 | 2025-09-08 | 2.460 | 299,341,708 | -4,000 | 4.90% | 736,380,602 |
| 2025-09-09 | 2025-09-05 | 2.400 | 299,345,708 | -358,000 | 4.90% | 718,429,699 |
| 2025-09-08 | 2025-09-04 | 2.310 | 299,703,708 | -198,000 | 4.90% | 692,315,565 |
| 2025-09-05 | 2025-09-03 | 2.330 | 299,901,708 | -190,000 | 4.91% | 698,770,980 |
| 2025-09-04 | 2025-09-02 | 2.330 | 300,091,708 | -1,052,000 | 4.91% | 699,213,680 |
| 2025-09-03 | 2025-09-01 | 2.290 | 301,143,708 | -671,318 | 4.93% | 689,619,091 |
| 2025-09-02 | 2025-08-29 | 2.210 | 301,815,026 | -944,700 | 4.94% | 667,011,207 |
| 2025-09-01 | 2025-08-28 | 2.090 | 302,759,726 | -254,000 | 4.95% | 632,767,827 |
| 2025-08-29 | 2025-08-27 | 2.110 | 303,013,726 | +194,000 | 4.96% | 639,358,962 |
| 2025-08-28 | 2025-08-26 | 2.140 | 302,819,726 | -2,225,999 | 4.96% | 648,034,214 |
| 2025-08-27 | 2025-08-25 | 2.140 | 305,045,725 | +50,000 | 4.99% | 652,797,852 |
| 2025-08-26 | 2025-08-22 | 2.130 | 304,995,725 | -136,000 | 4.99% | 649,640,894 |
| 2025-08-25 | 2025-08-21 | 2.150 | 305,131,725 | -654,001 | 4.99% | 656,033,209 |
| 2025-08-22 | 2025-08-20 | 2.110 | 305,785,726 | -1,180,000 | 5.00% | 645,207,882 |
| 2025-08-21 | 2025-08-19 | 2.070 | 306,965,726 | -72,000 | 5.02% | 635,419,053 |
| 2025-08-20 | 2025-08-18 | 2.060 | 307,037,726 | -182,000 | 5.02% | 632,497,716 |
| 2025-08-19 | 2025-08-15 | 2.070 | 307,219,726 | -348,000 | 5.03% | 635,944,833 |
| 2025-08-18 | 2025-08-14 | 2.040 | 307,567,726 | -132,000 | 5.03% | 627,438,161 |
| 2025-08-15 | 2025-08-13 | 2.040 | 307,699,726 | +40,000 | 5.04% | 627,707,441 |
| 2025-08-14 | 2025-08-12 | 2.050 | 307,659,726 | +164,860 | 5.03% | 630,702,438 |
| 2025-08-13 | 2025-08-11 | 2.040 | 307,494,866 | -52,000 | 5.03% | 627,289,527 |
| 2025-08-12 | 2025-08-08 | 2.050 | 307,546,866 | -426,000 | 5.03% | 630,471,075 |
| 2025-08-11 | 2025-08-07 | 2.020 | 307,972,866 | +44,000 | 5.04% | 622,105,189 |
| 2025-08-08 | 2025-08-06 | 2.020 | 307,928,866 | -38,000 | 5.04% | 622,016,309 |
| 2025-08-07 | 2025-08-05 | 2.020 | 307,966,866 | -90,000 | 5.04% | 622,093,069 |
| 2025-08-06 | 2025-08-04 | 1.980 | 308,056,866 | +310,000 | 5.04% | 609,952,595 |
| 2025-08-05 | 2025-08-01 | 1.950 | 307,746,866 | +1,258,000 | 5.04% | 600,106,389 |
| 2025-08-04 | 2025-07-31 | 1.980 | 306,488,866 | +910,000 | 5.02% | 606,847,955 |
| 2025-08-01 | 2025-07-30 | 2.030 | 305,578,866 | -182,000 | 5.00% | 620,325,098 |
| 2025-07-31 | 2025-07-29 | 1.980 | 305,760,866 | +358,700 | 5.00% | 605,406,515 |
| 2025-07-30 | 2025-07-28 | 1.990 | 305,402,166 | +160,000 | 5.00% | 607,750,310 |
| 2025-07-29 | 2025-07-25 | 2.000 | 305,242,166 | +958,000 | 5.00% | 610,484,332 |
| 2025-07-28 | 2025-07-24 | 2.060 | 304,284,166 | +4,408,000 | 4.98% | 626,825,382 |
| 2025-07-25 | 2025-07-23 | 2.060 | 299,876,166 | +1,606,000 | 4.91% | 617,744,902 |
| 2025-07-24 | 2025-07-22 | 2.210 | 298,270,166 | -207,998 | 4.88% | 659,177,067 |
| 2025-07-23 | 2025-07-21 | 2.110 | 298,478,164 | -234,000 | 4.88% | 629,788,926 |
| 2025-07-22 | 2025-07-18 | 2.020 | 298,712,164 | -116,000 | 4.89% | 603,398,571 |
| 2025-07-21 | 2025-07-17 | 1.990 | 298,828,164 | +780,000 | 4.89% | 594,668,046 |
| 2025-07-18 | 2025-07-16 | 1.980 | 298,048,164 | +406,000 | 4.88% | 590,135,365 |
| 2025-07-17 | 2025-07-15 | 2.010 | 297,642,164 | +3,692,000 | 4.87% | 598,260,750 |
| 2025-07-16 | 2025-07-14 | 2.170 | 293,950,164 | -826,000 | 4.81% | 637,871,856 |
| 2025-07-15 | 2025-07-11 | 2.040 | 294,776,164 | +44,067 | 4.82% | 601,343,375 |
| 2025-07-14 | 2025-07-10 | 2.060 | 294,732,097 | -18,000 | 4.82% | 607,148,120 |
| 2025-07-11 | 2025-07-09 | 2.050 | 294,750,097 | +1,812,000 | 4.82% | 604,237,699 |
| 2025-07-10 | 2025-07-08 | 2.070 | 292,938,097 | -84,000 | 4.79% | 606,381,861 |
| 2025-07-09 | 2025-07-07 | 2.120 | 293,022,097 | -616,000 | 4.80% | 621,206,846 |
| 2025-07-08 | 2025-07-04 | 2.030 | 293,638,097 | -732,000 | 4.81% | 596,085,337 |
| 2025-07-07 | 2025-07-03 | 1.990 | 294,370,097 | -342,000 | 4.82% | 585,796,493 |
| 2025-07-04 | 2025-07-02 | 2.010 | 294,712,097 | -344,000 | 4.82% | 592,371,315 |
| 2025-07-03 | 2025-06-30 | 2.070 | 295,056,097 | -106,000 | 4.83% | 610,885,350 |
| 2025-07-02 | 2025-06-27 | 2.060 | 295,162,097 | +10,514,189 | 4.83% | 608,049,289 |
| 2025-06-30 | 2025-06-26 | 2.184 | 284,647,908 | -87,693 | 4.82% | 621,749,684 |
| 2025-06-27 | 2025-06-25 | 2.205 | 284,735,601 | +50,231 | 4.82% | 627,836,407 |
| 2025-06-26 | 2025-06-24 | 2.164 | 284,685,370 | -208,655 | 4.82% | 615,937,374 |
| 2025-06-25 | 2025-06-23 | 2.143 | 284,894,025 | -17,387 | 4.83% | 610,490,356 |
| 2025-06-24 | 2025-06-20 | 2.133 | 284,911,412 | +291,730 | 4.83% | 607,578,206 |
| 2025-06-23 | 2025-06-19 | 2.122 | 284,619,682 | -206,723 | 4.82% | 604,009,698 |
| 2025-06-20 | 2025-06-18 | 2.267 | 284,826,405 | -562,209 | 4.83% | 645,727,801 |
| 2025-06-19 | 2025-06-17 | 2.257 | 285,388,614 | -937,015 | 4.83% | 644,048,032 |
| 2025-06-18 | 2025-06-16 | 2.215 | 286,325,629 | -77,280 | 4.85% | 634,306,436 |
| 2025-06-17 | 2025-06-13 | 2.267 | 286,402,909 | -929,287 | 4.85% | 649,301,881 |
| 2025-06-16 | 2025-06-12 | 2.184 | 287,332,196 | -457,418 | 4.87% | 627,612,911 |
| 2025-06-13 | 2025-06-11 | 2.174 | 287,789,614 | -577,665 | 4.88% | 625,632,834 |
| 2025-06-12 | 2025-06-10 | 2.143 | 288,367,279 | -2,671,942 | 4.89% | 617,933,082 |
| 2025-06-11 | 2025-06-09 | 2.039 | 291,039,221 | -950,539 | 4.93% | 593,530,262 |
| 2025-06-10 | 2025-06-06 | 2.019 | 291,989,760 | -276,275 | 4.95% | 589,423,374 |
| 2025-06-09 | 2025-06-05 | 1.988 | 292,266,035 | -517,773 | 4.95% | 580,904,443 |
| 2025-06-06 | 2025-06-04 | 1.988 | 292,783,808 | -685,577 | 4.96% | 581,933,562 |
| 2025-06-05 | 2025-06-03 | 1.977 | 293,469,385 | -216,383 | 4.97% | 580,258,206 |
| 2025-06-04 | 2025-06-02 | 1.957 | 293,685,768 | +1,682,763 | 4.98% | 574,605,564 |
| 2025-06-03 | 2025-05-30 | 1.988 | 292,003,005 | -803,708 | 4.95% | 580,381,648 |
| 2025-06-02 | 2025-05-29 | 1.957 | 292,806,713 | +2,030,522 | 4.96% | 572,885,665 |
| 2025-05-30 | 2025-05-28 | 1.977 | 290,776,191 | +1,619,007 | 4.93% | 574,933,126 |
| 2025-05-29 | 2025-05-27 | 1.977 | 289,157,184 | -857,803 | 4.90% | 571,731,967 |
| 2025-05-28 | 2025-05-26 | 1.998 | 290,014,987 | -152,627 | 4.91% | 579,432,528 |
| 2025-05-27 | 2025-05-23 | 1.925 | 290,167,614 | +4,260,038 | 4.92% | 558,710,720 |
| 2025-05-26 | 2025-05-22 | 1.967 | 285,907,576 | +869,395 | 4.84% | 562,347,004 |
| 2025-05-23 | 2025-05-21 | 2.029 | 285,038,181 | +23,184 | 4.83% | 578,341,332 |
| 2025-05-22 | 2025-05-20 | 1.988 | 285,014,997 | +258,887 | 4.83% | 566,492,367 |
| 2025-05-21 | 2025-05-19 | 1.967 | 284,756,110 | -131,376 | 4.82% | 560,082,204 |
| 2025-05-20 | 2025-05-16 | 1.936 | 284,887,486 | -21,252 | 4.83% | 551,493,122 |
| 2025-05-19 | 2025-05-15 | 1.946 | 284,908,738 | +237,635 | 4.83% | 554,483,644 |
| 2025-05-16 | 2025-05-14 | 1.946 | 284,671,103 | -577,665 | 4.82% | 554,021,163 |
| 2025-05-15 | 2025-05-13 | 1.967 | 285,248,768 | +4,451 | 4.83% | 561,051,205 |
| 2025-05-14 | 2025-05-12 | 1.977 | 285,244,317 | -189,335 | 4.83% | 563,995,306 |
| 2025-05-13 | 2025-05-09 | 1.967 | 285,433,652 | -425,037 | 4.84% | 561,414,851 |
| 2025-05-12 | 2025-05-08 | 1.967 | 285,858,689 | -264,683 | 4.84% | 562,250,849 |
| 2025-05-09 | 2025-05-07 | 1.967 | 286,123,372 | +42,504 | 4.85% | 562,771,450 |
| 2025-05-08 | 2025-05-06 | 1.967 | 286,080,868 | -378,670 | 4.85% | 562,687,850 |
| 2025-05-07 | 2025-05-02 | 1.936 | 286,459,538 | -357,418 | 4.85% | 554,536,344 |
| 2025-05-06 | 2025-04-30 | 1.915 | 286,816,956 | -191,267 | 4.86% | 549,289,974 |
| 2025-05-02 | 2025-04-29 | 1.905 | 287,008,223 | -262,751 | 4.86% | 546,685,159 |
| 2025-04-30 | 2025-04-28 | 1.946 | 287,270,974 | -734,156 | 4.87% | 559,080,980 |
| 2025-04-29 | 2025-04-25 | 1.905 | 288,005,130 | -2,304,864 | 4.88% | 548,584,039 |
| 2025-04-28 | 2025-04-24 | 1.832 | 290,309,994 | -266,615 | 4.92% | 531,937,214 |
| 2025-04-25 | 2025-04-23 | 1.801 | 290,576,609 | -477,874 | 4.92% | 523,401,570 |
| 2025-04-24 | 2025-04-22 | 1.729 | 291,054,483 | -786,320 | 4.93% | 503,171,328 |
| 2025-04-23 | 2025-04-17 | 1.708 | 291,840,803 | -289,798 | 4.94% | 498,488,424 |
| 2025-04-22 | 2025-04-16 | 1.687 | 292,130,601 | -121,716 | 4.95% | 492,935,139 |
| 2025-04-17 | 2025-04-15 | 1.687 | 292,252,317 | -647,216 | 4.95% | 493,140,520 |
| 2025-04-16 | 2025-04-14 | 1.625 | 292,899,533 | -202,835 | 4.96% | 476,040,007 |
| 2025-04-15 | 2025-04-11 | 1.605 | 293,102,368 | -253,091 | 4.97% | 470,301,265 |
| 2025-04-14 | 2025-04-10 | 1.594 | 293,355,459 | +187,403 | 4.97% | 467,670,544 |
| 2025-04-11 | 2025-04-09 | 1.574 | 293,168,056 | -403,786 | 4.97% | 461,302,020 |
| 2025-04-10 | 2025-04-08 | 1.563 | 293,571,842 | +19,320 | 4.97% | 458,898,319 |
| 2025-04-09 | 2025-04-07 | 1.542 | 293,552,522 | -113,987 | 4.97% | 452,790,395 |
| 2025-04-08 | 2025-04-03 | 1.708 | 293,666,509 | +52,164 | 4.98% | 501,606,882 |
| 2025-04-07 | 2025-04-02 | 1.708 | 293,614,345 | +48,299 | 4.97% | 501,517,781 |
| 2025-04-03 | 2025-04-01 | 1.729 | 293,566,046 | +1,932 | 4.97% | 507,513,286 |
| 2025-04-02 | 2025-03-31 | 1.687 | 293,564,114 | -484,929 | 4.97% | 495,354,019 |
| 2025-04-01 | 2025-03-28 | 1.625 | 294,049,043 | -343,894 | 4.98% | 477,908,268 |
| 2025-03-31 | 2025-03-27 | 1.615 | 294,392,937 | -54,096 | 4.99% | 475,419,626 |
| 2025-03-28 | 2025-03-26 | 1.615 | 294,447,033 | +396,058 | 4.99% | 475,506,987 |
| 2025-03-27 | 2025-03-25 | 1.708 | 294,050,975 | -446,290 | 4.98% | 502,263,582 |
| 2025-03-26 | 2025-03-24 | 1.739 | 294,497,265 | -13,524 | 4.99% | 512,171,808 |
| 2025-03-25 | 2025-03-21 | 1.739 | 294,510,789 | -226,043 | 4.99% | 512,195,328 |
| 2025-03-24 | 2025-03-20 | 1.739 | 294,736,832 | -930,654 | 4.99% | 512,588,448 |
| 2025-03-21 | 2025-03-19 | 1.718 | 295,667,486 | -396,058 | 5.01% | 508,085,473 |
| 2025-03-20 | 2025-03-18 | 1.646 | 296,063,544 | -586,656 | 5.02% | 487,312,082 |
| 2025-03-19 | 2025-03-17 | 1.636 | 296,650,200 | -1,557,184 | 5.03% | 485,206,772 |
| 2025-03-18 | 2025-03-14 | 1.563 | 298,207,384 | -243,431 | 5.05% | 466,144,390 |
| 2025-03-17 | 2025-03-13 | 1.563 | 298,450,815 | -1,195,902 | 5.06% | 466,524,910 |
| 2025-03-14 | 2025-03-12 | 1.532 | 299,646,717 | -1,176,582 | 5.08% | 459,088,444 |
| 2025-03-13 | 2025-03-11 | 1.511 | 300,823,299 | +1,033,669 | 5.10% | 454,662,826 |
| 2025-03-12 | 2025-03-10 | 1.501 | 299,789,630 | +2,005,406 | 5.08% | 449,997,115 |
| 2025-03-11 | 2025-03-07 | 1.511 | 297,784,224 | +1,255,793 | 5.04% | 450,069,583 |
| 2025-03-10 | 2025-03-06 | 1.501 | 296,528,431 | +612,441 | 5.02% | 445,101,916 |
| 2025-03-07 | 2025-03-05 | 1.522 | 295,915,990 | +937,015 | 5.01% | 450,309,272 |
| 2025-03-06 | 2025-03-04 | 1.501 | 294,978,975 | +4,285,154 | 5.00% | 442,776,116 |
| 2025-03-05 | 2025-03-03 | 1.501 | 290,693,821 | -9,660 | 4.92% | 436,343,915 |
| 2025-03-04 | 2025-02-28 | 1.491 | 290,703,481 | +3,129,824 | 4.92% | 433,349,047 |
| 2025-03-03 | 2025-02-27 | 1.501 | 287,573,657 | -5,796 | 4.87% | 431,660,415 |
| 2025-02-28 | 2025-02-26 | 1.501 | 287,579,453 | -490,725 | 4.87% | 431,669,115 |
| 2025-02-27 | 2025-02-25 | 1.460 | 288,070,178 | +193,199 | 4.88% | 420,477,281 |
| 2025-02-26 | 2025-02-24 | 1.480 | 287,876,979 | +430,833 | 4.88% | 426,155,498 |
| 2025-02-25 | 2025-02-21 | 1.480 | 287,446,146 | +378,670 | 4.87% | 425,517,719 |
| 2025-02-24 | 2025-02-20 | 1.480 | 287,067,476 | +19,320 | 4.86% | 424,957,159 |
| 2025-02-21 | 2025-02-19 | 1.470 | 287,048,156 | -19,320 | 4.86% | 421,957,030 |
| 2025-02-20 | 2025-02-18 | 1.460 | 287,067,476 | +226,043 | 4.86% | 419,013,702 |
| 2025-02-19 | 2025-02-17 | 1.449 | 286,841,433 | +239,567 | 4.86% | 415,714,373 |
| 2025-02-18 | 2025-02-14 | 1.429 | 286,601,866 | +743,816 | 4.86% | 409,433,356 |
| 2025-02-17 | 2025-02-13 | 1.418 | 285,858,050 | -1,932 | 4.84% | 405,411,548 |
| 2025-02-14 | 2025-02-12 | 1.418 | 285,859,982 | +357,418 | 4.84% | 405,414,288 |
| 2025-02-13 | 2025-02-11 | 1.418 | 285,502,564 | +210,193 | 4.84% | 404,907,388 |
| 2025-02-12 | 2025-02-10 | 1.429 | 285,292,371 | -156,491 | 4.83% | 407,562,640 |
| 2025-02-11 | 2025-02-07 | 1.439 | 285,448,862 | +25,116 | 4.84% | 410,741,172 |
| 2025-02-10 | 2025-02-06 | 1.429 | 285,423,746 | -5,796 | 4.84% | 407,750,319 |
| 2025-02-07 | 2025-02-05 | 1.398 | 285,429,542 | +370,942 | 4.84% | 398,894,282 |
| 2025-02-06 | 2025-02-04 | 1.418 | 285,058,600 | -88,872 | 4.83% | 404,277,747 |
| 2025-02-05 | 2025-02-03 | 1.398 | 285,147,472 | +131,376 | 4.83% | 398,500,083 |
| 2025-02-04 | 2025-01-28 | 1.387 | 285,016,096 | +351,622 | 4.83% | 395,365,989 |
| 2025-02-03 | 2025-01-24 | 1.377 | 284,664,474 | +34,776 | 4.82% | 391,931,377 |
| 2025-01-27 | 2025-01-23 | 1.366 | 284,629,698 | +110,123 | 4.82% | 388,937,004 |
| 2025-01-24 | 2025-01-22 | 1.356 | 284,519,575 | +9,660 | 4.82% | 385,841,172 |
| 2025-01-22 | 2025-01-20 | 1.366 | 284,509,915 | +19,320 | 4.82% | 388,773,325 |
| 2025-01-21 | 2025-01-17 | 1.377 | 284,490,595 | +251,159 | 4.82% | 391,691,977 |
| 2025-01-20 | 2025-01-16 | 1.387 | 284,239,436 | +106,259 | 4.82% | 394,288,629 |
| 2025-01-17 | 2025-01-15 | 1.398 | 284,133,177 | +15,456 | 4.81% | 397,082,582 |
| 2025-01-15 | 2025-01-13 | 1.366 | 284,117,721 | +131,141 | 4.81% | 388,237,405 |
| 2025-01-14 | 2025-01-10 | 1.366 | 283,986,580 | -32,844 | 4.81% | 388,058,205 |
| 2025-01-13 | 2025-01-09 | 1.387 | 284,019,424 | +38,640 | 4.81% | 393,983,435 |
| 2025-01-10 | 2025-01-08 | 1.398 | 283,980,784 | +121,715 | 4.81% | 396,869,609 |
| 2025-01-09 | 2025-01-07 | 1.418 | 283,859,069 | +9,660 | 4.81% | 402,576,540 |
| 2025-01-08 | 2025-01-06 | 1.429 | 283,849,409 | +90,803 | 4.81% | 405,501,255 |
| 2025-01-07 | 2025-01-03 | 1.429 | 283,758,606 | +521,638 | 4.81% | 405,371,535 |
| 2025-01-06 | 2025-01-02 | 1.439 | 283,236,968 | +50,231 | 4.80% | 407,558,409 |
| 2025-01-03 | 2024-12-31 | 1.491 | 283,186,737 | +305,255 | 4.80% | 422,143,905 |
| 2025-01-02 | 2024-12-27 | 1.491 | 282,881,482 | -32,844 | 4.79% | 421,688,864 |
| 2024-12-30 | 2024-12-24 | 1.501 | 282,914,326 | -1,932 | 4.79% | 424,666,559 |
| 2024-12-27 | 2024-12-20 | 1.480 | 282,916,258 | +193,199 | 4.79% | 418,811,949 |
| 2024-12-23 | 2024-12-19 | 1.511 | 282,723,059 | +115,919 | 4.79% | 427,306,214 |
| 2024-12-20 | 2024-12-18 | 1.522 | 282,607,140 | +191,267 | 4.79% | 430,056,569 |
| 2024-12-19 | 2024-12-17 | 1.491 | 282,415,873 | -96,599 | 4.78% | 420,994,785 |
| 2024-12-18 | 2024-12-16 | 1.491 | 282,512,472 | +142,967 | 4.79% | 421,138,784 |
| 2024-12-16 | 2024-12-12 | 1.491 | 282,369,505 | -1,420,012 | 4.78% | 420,925,664 |
| 2024-12-13 | 2024-12-11 | 1.501 | 283,789,517 | +1,335,555 | 4.81% | 425,980,258 |
| 2024-12-12 | 2024-12-10 | 1.491 | 282,453,962 | +96,600 | 4.79% | 421,051,564 |
| 2024-12-11 | 2024-12-09 | 1.522 | 282,357,362 | +639,488 | 4.78% | 429,676,471 |
| 2024-12-10 | 2024-12-06 | 1.480 | 281,717,874 | +1,709,812 | 4.77% | 417,037,935 |
| 2024-12-06 | 2024-12-04 | 1.480 | 280,008,062 | +3,719,080 | 4.74% | 414,506,834 |
| 2024-12-05 | 2024-12-03 | 1.470 | 276,288,982 | -28,980 | 4.68% | 406,141,185 |
| 2024-12-04 | 2024-12-02 | 1.449 | 276,317,962 | -13,523 | 4.68% | 400,462,887 |
| 2024-12-02 | 2024-11-28 | 1.460 | 276,331,485 | -5,796 | 4.68% | 403,343,075 |
| 2024-11-29 | 2024-11-27 | 1.460 | 276,337,281 | -141,036 | 4.68% | 403,351,535 |
| 2024-11-28 | 2024-11-26 | 1.429 | 276,478,317 | -164,219 | 4.68% | 394,971,069 |
| 2024-11-27 | 2024-11-25 | 1.439 | 276,642,536 | +15,456 | 4.69% | 398,069,478 |
| 2024-11-26 | 2024-11-22 | 1.449 | 276,627,080 | +289,799 | 4.69% | 400,910,887 |
| 2024-11-25 | 2024-11-21 | 1.501 | 276,337,281 | +86,939 | 4.68% | 414,794,132 |
| 2024-11-22 | 2024-11-20 | 1.511 | 276,250,342 | +50,232 | 4.68% | 417,523,382 |
| 2024-11-21 | 2024-11-19 | 1.501 | 276,200,110 | +249,227 | 4.68% | 414,588,232 |
| 2024-11-20 | 2024-11-18 | 1.532 | 275,950,883 | +732,224 | 4.67% | 422,784,079 |
| 2024-11-19 | 2024-11-15 | 1.511 | 275,218,659 | +28,980 | 4.66% | 415,964,101 |
| 2024-11-18 | 2024-11-14 | 1.460 | 275,189,679 | +61,823 | 4.66% | 401,676,455 |
| 2024-11-15 | 2024-11-13 | 1.522 | 275,127,856 | -9,660 | 4.66% | 418,674,991 |
| 2024-11-14 | 2024-11-12 | 1.522 | 275,137,516 | +440,974 | 4.66% | 418,689,691 |
| 2024-11-13 | 2024-11-11 | 1.563 | 274,696,542 | +341,962 | 4.65% | 429,393,298 |
| 2024-11-12 | 2024-11-08 | 1.574 | 274,354,580 | +1,984,154 | 4.65% | 431,698,882 |
| 2024-11-11 | 2024-11-07 | 1.605 | 272,370,426 | -1,331,141 | 4.61% | 437,035,554 |
| 2024-11-08 | 2024-11-06 | 1.563 | 273,701,567 | +297,526 | 4.64% | 427,837,997 |
| 2024-11-07 | 2024-11-05 | 1.594 | 273,404,041 | +96,600 | 4.63% | 435,863,771 |
| 2024-11-06 | 2024-11-04 | 1.574 | 273,307,441 | -13,524 | 4.63% | 430,051,201 |
| 2024-11-05 | 2024-11-01 | 1.563 | 273,320,965 | -9,660 | 4.63% | 427,243,057 |
| 2024-11-04 | 2024-10-31 | 1.574 | 273,330,625 | +2,401,464 | 4.63% | 430,087,682 |
| 2024-11-01 | 2024-10-30 | 1.574 | 270,929,161 | +1,522,408 | 4.59% | 426,308,961 |
| 2024-10-31 | 2024-10-29 | 1.605 | 269,406,753 | -48,300 | 4.56% | 432,280,154 |
| 2024-10-30 | 2024-10-28 | 1.636 | 269,455,053 | +585,393 | 4.56% | 440,725,867 |
| 2024-10-29 | 2024-10-25 | 1.605 | 268,869,660 | +71,484 | 4.55% | 431,418,354 |
| 2024-10-28 | 2024-10-24 | 1.605 | 268,798,176 | -15,456 | 4.55% | 431,303,654 |
| 2024-10-25 | 2024-10-23 | 1.605 | 268,813,632 | +25,116 | 4.55% | 431,328,454 |
| 2024-10-24 | 2024-10-22 | 1.636 | 268,788,516 | +23,183 | 4.55% | 439,635,666 |
| 2024-10-23 | 2024-10-21 | 1.574 | 268,765,333 | -2,368,619 | 4.55% | 422,904,162 |
| 2024-10-22 | 2024-10-18 | 1.594 | 271,133,952 | +946,675 | 4.59% | 432,244,769 |
| 2024-10-21 | 2024-10-17 | 1.553 | 270,187,277 | +482,997 | 4.58% | 419,547,633 |
| 2024-10-18 | 2024-10-16 | 1.584 | 269,704,280 | -81,143 | 4.57% | 427,173,586 |
| 2024-10-17 | 2024-10-15 | 1.574 | 269,785,423 | +459,813 | 4.57% | 424,509,281 |
| 2024-10-16 | 2024-10-14 | 1.625 | 269,325,610 | -21,173 | 4.56% | 437,726,083 |
| 2024-10-15 | 2024-10-10 | 1.646 | 269,346,783 | +117,851 | 4.56% | 443,337,062 |
| 2024-10-14 | 2024-10-09 | 1.594 | 269,228,932 | -164,219 | 4.56% | 429,207,765 |
| 2024-10-10 | 2024-10-08 | 1.667 | 269,393,151 | +681,992 | 4.56% | 448,990,909 |
| 2024-10-09 | 2024-10-07 | 1.822 | 268,711,159 | +1,520,477 | 4.55% | 489,579,801 |
| 2024-10-08 | 2024-10-04 | 1.708 | 267,190,682 | -1,099,303 | 4.53% | 456,383,962 |
| 2024-10-07 | 2024-10-03 | 1.656 | 268,289,985 | -1,132,146 | 4.55% | 444,374,946 |
| 2024-10-04 | 2024-10-02 | 1.656 | 269,422,131 | +1,858,575 | 4.56% | 446,250,146 |
| 2024-10-03 | 2024-09-30 | 1.656 | 267,563,556 | +5,790,174 | 4.53% | 443,171,745 |
| 2024-10-02 | 2024-09-27 | 1.594 | 261,773,382 | +5,367,068 | 4.43% | 417,322,044 |
| 2024-09-30 | 2024-09-26 | 1.542 | 256,406,314 | +482,997 | 4.34% | 395,494,188 |
| 2024-09-27 | 2024-09-25 | 1.522 | 255,923,317 | -61,823 | 4.34% | 389,450,542 |
| 2024-09-26 | 2024-09-24 | 1.511 | 255,985,140 | +5,796 | 4.34% | 386,894,657 |
| 2024-09-25 | 2024-09-23 | 1.470 | 255,979,344 | +94,667 | 4.34% | 376,286,284 |
| 2024-09-24 | 2024-09-20 | 1.429 | 255,884,677 | -142,967 | 4.33% | 365,551,431 |
| 2024-09-23 | 2024-09-19 | 1.429 | 256,027,644 | +260,818 | 4.34% | 365,755,670 |
| 2024-09-20 | 2024-09-17 | 1.408 | 255,766,826 | -9,660 | 4.33% | 360,087,664 |
| 2024-09-17 | 2024-09-13 | 1.398 | 255,776,486 | -131,375 | 4.33% | 357,453,461 |
| 2024-09-13 | 2024-09-11 | 1.377 | 255,907,861 | +421,069 | 4.34% | 352,338,734 |
| 2024-09-12 | 2024-09-10 | 1.408 | 255,486,792 | -17,388 | 4.33% | 359,693,412 |
| 2024-09-11 | 2024-09-09 | 1.439 | 255,504,180 | +15,456 | 4.33% | 367,652,845 |
| 2024-09-10 | 2024-09-05 | 1.511 | 255,488,724 | -25,116 | 4.33% | 386,144,377 |
| 2024-09-09 | 2024-09-04 | 1.511 | 255,513,840 | -28,980 | 4.33% | 386,182,337 |
| 2024-09-05 | 2024-09-03 | 1.522 | 255,542,820 | +59,892 | 4.33% | 388,871,521 |
| 2024-09-04 | 2024-09-02 | 1.553 | 255,482,928 | +79,211 | 4.33% | 396,714,675 |
| 2024-09-03 | 2024-08-30 | 1.542 | 255,403,717 | -38,640 | 4.33% | 393,947,731 |
| 2024-09-02 | 2024-08-29 | 1.553 | 255,442,357 | -351,622 | 4.33% | 396,651,676 |
| 2024-08-30 | 2024-08-28 | 1.574 | 255,793,979 | -81,143 | 4.33% | 402,493,644 |
| 2024-08-29 | 2024-08-27 | 1.553 | 255,875,122 | +88,871 | 4.33% | 397,323,675 |
| 2024-08-28 | 2024-08-26 | 1.542 | 255,786,251 | -1,760,043 | 4.33% | 394,537,771 |
| 2024-08-27 | 2024-08-23 | 1.563 | 257,546,294 | -27,047 | 4.36% | 402,584,800 |
| 2024-08-26 | 2024-08-22 | 1.553 | 257,573,341 | +9,659 | 4.36% | 399,960,674 |
| 2024-08-23 | 2024-08-21 | 1.553 | 257,563,682 | -15,455 | 4.36% | 399,945,676 |
| 2024-08-22 | 2024-08-20 | 1.574 | 257,579,137 | +683,924 | 4.36% | 405,302,603 |
| 2024-08-20 | 2024-08-16 | 1.605 | 256,895,213 | -36,708 | 4.35% | 412,204,597 |
| 2024-08-19 | 2024-08-15 | 1.625 | 256,931,921 | -83,075 | 4.35% | 417,583,027 |
| 2024-08-16 | 2024-08-14 | 1.594 | 257,014,996 | -179,675 | 4.35% | 409,736,172 |
| 2024-08-15 | 2024-08-13 | 1.605 | 257,194,671 | +5,816 | 4.36% | 412,685,097 |
| 2024-08-13 | 2024-08-09 | 1.574 | 257,188,855 | +9,660 | 4.36% | 404,688,492 |
| 2024-08-12 | 2024-08-08 | 1.584 | 257,179,195 | -44,436 | 4.36% | 407,335,616 |
| 2024-08-09 | 2024-08-07 | 1.594 | 257,223,631 | -123,647 | 4.36% | 410,068,781 |
| 2024-08-08 | 2024-08-06 | 1.553 | 257,347,278 | -25,116 | 4.36% | 399,609,643 |
| 2024-08-07 | 2024-08-05 | 1.522 | 257,372,394 | -1,325,345 | 4.36% | 391,655,670 |
| 2024-08-06 | 2024-08-02 | 1.574 | 258,697,739 | +1,137,942 | 4.38% | 407,062,731 |
| 2024-08-02 | 2024-07-31 | 1.625 | 257,559,797 | +1,932 | 4.36% | 418,603,493 |
| 2024-07-31 | 2024-07-29 | 1.636 | 257,557,865 | -63,756 | 4.36% | 421,266,597 |
| 2024-07-30 | 2024-07-26 | 1.625 | 257,621,621 | -5,796 | 4.36% | 418,703,974 |
| 2024-07-29 | 2024-07-25 | 1.615 | 257,627,417 | -69,552 | 4.36% | 416,046,429 |
| 2024-07-26 | 2024-07-24 | 1.646 | 257,696,969 | -57,959 | 4.37% | 424,161,803 |
| 2024-07-25 | 2024-07-23 | 1.605 | 257,754,928 | +271,155 | 4.37% | 413,584,065 |
| 2024-07-24 | 2024-07-22 | 1.636 | 257,483,773 | -846,212 | 4.36% | 421,145,411 |
| 2024-07-23 | 2024-07-19 | 1.646 | 258,329,985 | +156,491 | 4.38% | 425,203,729 |
| 2024-07-22 | 2024-07-18 | 1.677 | 258,173,494 | +57,958 | 4.37% | 432,964,001 |
| 2024-07-19 | 2024-07-17 | 1.646 | 258,115,536 | +1,143,738 | 4.37% | 424,850,752 |
| 2024-07-18 | 2024-07-16 | 1.718 | 256,971,798 | -88,872 | 4.35% | 441,589,433 |
| 2024-07-17 | 2024-07-15 | 1.729 | 257,060,670 | +1,729,131 | 4.35% | 444,403,251 |
| 2024-07-16 | 2024-07-12 | 1.749 | 255,331,539 | +112,056 | 4.33% | 446,700,346 |
| 2024-07-15 | 2024-07-11 | 1.770 | 255,219,483 | +65,455 | 4.32% | 451,788,380 |
| 2024-07-12 | 2024-07-10 | 1.781 | 255,154,028 | -5,798 | 4.32% | 454,313,871 |
| 2024-07-11 | 2024-07-09 | 1.801 | 255,159,826 | -38,640 | 4.32% | 459,607,034 |
| 2024-07-10 | 2024-07-08 | 1.801 | 255,198,466 | -44,436 | 4.32% | 459,676,635 |
| 2024-07-09 | 2024-07-05 | 1.770 | 255,242,902 | -69,551 | 4.32% | 451,829,836 |
| 2024-07-08 | 2024-07-04 | 1.801 | 255,312,453 | -27,048 | 4.33% | 459,881,954 |
| 2024-07-05 | 2024-07-03 | 1.801 | 255,339,501 | -141,036 | 4.33% | 459,930,674 |
| 2024-07-04 | 2024-07-02 | 1.799 | 255,480,537 | -181,607 | 4.33% | 459,724,331 |
| 2024-07-03 | 2024-06-28 | 1.737 | 255,662,144 | +966,723 | 4.33% | 444,095,593 |
| 2024-07-02 | 2024-06-27 | 1.675 | 254,695,421 | +119,214 | 4.34% | 426,521,157 |
| 2024-06-28 | 2024-06-26 | 1.716 | 254,576,207 | +49,993 | 4.33% | 436,913,357 |
| 2024-06-27 | 2024-06-25 | 1.747 | 254,526,214 | -36,534 | 4.33% | 444,769,876 |
| 2024-06-26 | 2024-06-24 | 1.737 | 254,562,748 | -55,761 | 4.33% | 442,185,897 |
| 2024-06-25 | 2024-06-21 | 1.727 | 254,618,509 | +80,758 | 4.33% | 439,634,357 |
| 2024-06-24 | 2024-06-20 | 1.758 | 254,537,751 | +24,997 | 4.33% | 447,437,596 |
| 2024-06-21 | 2024-06-19 | 1.747 | 254,512,754 | +15,382 | 4.33% | 444,746,355 |
| 2024-06-20 | 2024-06-18 | 1.737 | 254,497,372 | +65,376 | 4.33% | 442,072,337 |
| 2024-06-19 | 2024-06-17 | 1.727 | 254,431,996 | +915,257 | 4.33% | 439,312,316 |
| 2024-06-18 | 2024-06-14 | 1.789 | 253,516,739 | -257,656 | 4.32% | 453,553,636 |
| 2024-06-17 | 2024-06-13 | 1.810 | 253,774,395 | -236,506 | 4.32% | 459,293,834 |
| 2024-06-14 | 2024-06-12 | 1.779 | 254,010,901 | -73,473 | 4.32% | 451,795,636 |
| 2024-06-13 | 2024-06-11 | 1.747 | 254,084,374 | +217,277 | 4.33% | 443,997,786 |
| 2024-06-12 | 2024-06-07 | 1.820 | 253,867,097 | -1,199,834 | 4.32% | 462,102,195 |
| 2024-06-11 | 2024-06-06 | 1.747 | 255,066,931 | -211,509 | 4.34% | 445,714,748 |
| 2024-06-07 | 2024-06-05 | 1.695 | 255,278,440 | -38,456 | 4.35% | 432,808,028 |
| 2024-06-06 | 2024-06-04 | 1.737 | 255,316,896 | -134,597 | 4.35% | 443,495,883 |
| 2024-06-05 | 2024-06-03 | 1.706 | 255,451,493 | -1,922 | 4.35% | 435,758,492 |
| 2024-06-04 | 2024-05-31 | 1.675 | 255,453,415 | -24,997 | 4.35% | 427,790,519 |
| 2024-06-03 | 2024-05-30 | 1.685 | 255,478,412 | +6,641,387 | 4.35% | 430,489,723 |
| 2024-05-31 | 2024-05-29 | 1.727 | 248,837,025 | +5,922,255 | 4.24% | 429,651,819 |
| 2024-05-30 | 2024-05-28 | 1.747 | 242,914,770 | +617,222 | 4.13% | 424,479,547 |
| 2024-05-29 | 2024-05-27 | 1.758 | 242,297,548 | +42,302 | 4.12% | 425,921,232 |
| 2024-05-28 | 2024-05-24 | 1.716 | 242,255,246 | -265,348 | 4.12% | 415,767,655 |
| 2024-05-27 | 2024-05-23 | 1.654 | 242,520,594 | +11,552,244 | 4.13% | 401,087,672 |
| 2024-05-24 | 2024-05-22 | 1.706 | 230,968,350 | +7,964,280 | 3.93% | 393,994,252 |
| 2024-05-23 | 2024-05-21 | 1.695 | 223,004,070 | +11,537 | 3.80% | 378,088,928 |
| 2024-05-22 | 2024-05-20 | 1.737 | 222,992,533 | -328,800 | 3.80% | 387,347,144 |
| 2024-05-21 | 2024-05-17 | 1.675 | 223,321,333 | +5,860,725 | 3.80% | 373,981,099 |
| 2024-05-20 | 2024-05-16 | 1.664 | 217,460,608 | +478,728 | 3.70% | 361,904,636 |
| 2024-05-17 | 2024-05-14 | 1.747 | 216,981,880 | -505,699 | 3.69% | 379,163,318 |
| 2024-05-16 | 2024-05-13 | 1.727 | 217,487,579 | -420,084 | 3.70% | 375,522,629 |
| 2024-05-14 | 2024-05-10 | 1.654 | 217,907,663 | -7,733,543 | 3.71% | 360,382,085 |
| 2024-05-13 | 2024-05-09 | 1.591 | 225,641,206 | +15,383 | 3.84% | 359,090,081 |
| 2024-05-10 | 2024-05-08 | 1.571 | 225,625,823 | +205,740 | 3.84% | 354,371,932 |
| 2024-05-09 | 2024-05-07 | 1.612 | 225,420,083 | +60,372 | 3.84% | 363,427,569 |
| 2024-05-08 | 2024-05-06 | 1.654 | 225,359,711 | -492,240 | 3.84% | 372,706,500 |
| 2024-05-07 | 2024-05-03 | 1.612 | 225,851,951 | -230,737 | 3.84% | 364,123,837 |
| 2024-05-06 | 2024-05-02 | 1.581 | 226,082,688 | -67,298 | 3.85% | 357,441,079 |
| 2024-05-03 | 2024-04-30 | 1.612 | 226,149,986 | -486,471 | 3.85% | 364,604,336 |
| 2024-05-02 | 2024-04-29 | 1.560 | 226,636,457 | +580,689 | 3.86% | 353,601,906 |
| 2024-04-30 | 2024-04-26 | 1.571 | 226,055,768 | +73,066 | 3.85% | 355,047,211 |
| 2024-04-29 | 2024-04-25 | 1.591 | 225,982,702 | -211,509 | 3.85% | 359,633,545 |
| 2024-04-26 | 2024-04-24 | 1.571 | 226,194,211 | +36,534 | 3.85% | 355,264,652 |
| 2024-04-25 | 2024-04-23 | 1.539 | 226,157,677 | -51,916 | 3.85% | 348,150,173 |
| 2024-04-24 | 2024-04-22 | 1.519 | 226,209,593 | -892,184 | 3.85% | 343,524,282 |
| 2024-04-23 | 2024-04-19 | 1.550 | 227,101,777 | +61,530 | 3.87% | 351,965,720 |
| 2024-04-22 | 2024-04-18 | 1.550 | 227,040,247 | -15,383 | 3.86% | 351,870,360 |
| 2024-04-19 | 2024-04-17 | 1.591 | 227,055,630 | -51,916 | 3.86% | 361,341,025 |
| 2024-04-18 | 2024-04-16 | 1.560 | 227,107,546 | -146,133 | 3.87% | 354,336,907 |
| 2024-04-17 | 2024-04-15 | 1.602 | 227,253,679 | -17,305 | 3.87% | 364,019,970 |
| 2024-04-16 | 2024-04-12 | 1.612 | 227,270,984 | +123,059 | 3.87% | 366,411,635 |
| 2024-04-15 | 2024-04-11 | 1.623 | 227,147,925 | -428,544 | 3.87% | 368,575,903 |
| 2024-04-12 | 2024-04-10 | 1.612 | 227,576,469 | -205,741 | 3.87% | 366,904,146 |
| 2024-04-11 | 2024-04-09 | 1.571 | 227,782,210 | -382,639 | 3.88% | 357,758,792 |
| 2024-04-10 | 2024-04-08 | 1.550 | 228,164,849 | -946,023 | 3.88% | 353,613,285 |
| 2024-04-09 | 2024-04-05 | 1.435 | 229,110,872 | +609,531 | 3.90% | 328,865,526 |
| 2024-04-08 | 2024-04-03 | 1.508 | 228,501,341 | -240,351 | 3.89% | 344,627,811 |
| 2024-04-05 | 2024-04-02 | 1.487 | 228,741,692 | -1,036,395 | 3.89% | 340,231,823 |
| 2024-04-03 | 2024-03-28 | 1.425 | 229,778,087 | -61,530 | 3.91% | 327,433,223 |
| 2024-04-02 | 2024-03-27 | 1.425 | 229,839,617 | -1,019,089 | 3.91% | 327,520,903 |
| 2024-03-28 | 2024-03-26 | 1.446 | 230,858,706 | -11,537 | 3.93% | 333,775,629 |
| 2024-03-27 | 2024-03-25 | 1.415 | 230,870,243 | -596,071 | 3.93% | 326,588,159 |
| 2024-03-26 | 2024-03-22 | 1.456 | 231,466,314 | +499,930 | 3.94% | 337,061,693 |
| 2024-03-25 | 2024-03-21 | 1.487 | 230,966,384 | +696,058 | 3.93% | 343,540,844 |
| 2024-03-22 | 2024-03-20 | 1.456 | 230,270,326 | -34,611 | 3.92% | 335,320,093 |
| 2024-03-21 | 2024-03-19 | 1.477 | 230,304,937 | -30,765 | 3.92% | 340,161,500 |
| 2024-03-20 | 2024-03-18 | 1.487 | 230,335,702 | +1,557,477 | 3.92% | 342,602,764 |
| 2024-03-19 | 2024-03-15 | 1.477 | 228,778,225 | -1,007,553 | 3.89% | 337,906,539 |
| 2024-03-18 | 2024-03-14 | 1.467 | 229,785,778 | -1,436,339 | 3.91% | 337,004,596 |
| 2024-03-15 | 2024-03-13 | 1.477 | 231,222,117 | -626,836 | 3.94% | 341,516,179 |
| 2024-03-14 | 2024-03-12 | 1.446 | 231,848,953 | +7,111,389 | 3.95% | 335,207,329 |
| 2024-03-13 | 2024-03-11 | 1.487 | 224,737,564 | +1,672,845 | 3.83% | 334,276,058 |
| 2024-03-12 | 2024-03-08 | 1.456 | 223,064,719 | -215,355 | 3.80% | 324,827,274 |
| 2024-03-11 | 2024-03-07 | 1.394 | 223,280,074 | -774,892 | 3.80% | 311,206,265 |
| 2024-03-08 | 2024-03-06 | 1.394 | 224,054,966 | +119,214 | 3.81% | 312,286,304 |
| 2024-03-07 | 2024-03-05 | 1.342 | 223,935,752 | -674,906 | 3.81% | 300,473,871 |
| 2024-03-06 | 2024-03-04 | 1.352 | 224,610,658 | -90,372 | 3.82% | 303,715,725 |
| 2024-03-05 | 2024-03-01 | 1.321 | 224,701,030 | -196,127 | 3.82% | 296,826,280 |
| 2024-03-04 | 2024-02-29 | 1.321 | 224,897,157 | -48,070 | 3.83% | 297,085,361 |
| 2024-03-01 | 2024-02-28 | 1.311 | 224,945,227 | -173,053 | 3.83% | 294,809,106 |
| 2024-02-29 | 2024-02-27 | 1.290 | 225,118,280 | -978,711 | 3.83% | 290,352,796 |
| 2024-02-28 | 2024-02-26 | 1.290 | 226,096,991 | +642,219 | 3.85% | 291,615,117 |
| 2024-02-27 | 2024-02-23 | 1.321 | 225,454,772 | +1,822,824 | 3.84% | 297,821,961 |
| 2024-02-26 | 2024-02-22 | 1.321 | 223,631,948 | -559,538 | 3.81% | 295,414,041 |
| 2024-02-23 | 2024-02-21 | 1.290 | 224,191,486 | -1,922 | 3.82% | 289,157,437 |
| 2024-02-22 | 2024-02-20 | 1.269 | 224,193,408 | +36,533 | 3.82% | 284,496,046 |
| 2024-02-21 | 2024-02-19 | 1.259 | 224,156,875 | -55,762 | 3.82% | 282,118,132 |
| 2024-02-20 | 2024-02-16 | 1.227 | 224,212,637 | -63,452 | 3.82% | 275,191,908 |
| 2024-02-19 | 2024-02-15 | 1.207 | 224,276,089 | +13,203 | 3.82% | 270,604,198 |
| 2024-02-16 | 2024-02-14 | 1.207 | 224,262,886 | +73,067 | 3.82% | 270,588,267 |
| 2024-02-15 | 2024-02-09 | 1.227 | 224,189,819 | +276,884 | 3.82% | 275,163,902 |
| 2024-02-14 | 2024-02-07 | 1.248 | 223,912,935 | -48,070 | 3.81% | 279,482,098 |
| 2024-02-08 | 2024-02-06 | 1.217 | 223,961,005 | +65,375 | 3.81% | 272,553,545 |
| 2024-02-07 | 2024-02-05 | 1.186 | 223,895,630 | +171,131 | 3.81% | 265,487,473 |
| 2024-02-06 | 2024-02-02 | 1.238 | 223,724,499 | -1,980,495 | 3.81% | 276,919,840 |
| 2024-02-05 | 2024-02-01 | 1.227 | 225,704,994 | +63,453 | 3.84% | 277,023,583 |
| 2024-02-02 | 2024-01-31 | 1.248 | 225,641,541 | -190,358 | 3.84% | 281,639,697 |
| 2024-02-01 | 2024-01-30 | 1.279 | 225,831,899 | +234,582 | 3.84% | 288,924,229 |
| 2024-01-31 | 2024-01-29 | 1.311 | 225,597,317 | +3,762,940 | 3.84% | 295,663,723 |
| 2024-01-30 | 2024-01-26 | 1.290 | 221,834,377 | +384,562 | 3.78% | 286,117,288 |
| 2024-01-29 | 2024-01-25 | 1.279 | 221,449,815 | +3,772,554 | 3.77% | 283,317,890 |
| 2024-01-26 | 2024-01-24 | 1.248 | 217,677,261 | -151,902 | 3.71% | 271,698,897 |
| 2024-01-25 | 2024-01-23 | 1.186 | 217,829,163 | +86,526 | 3.71% | 258,294,073 |
| 2024-01-24 | 2024-01-22 | 1.155 | 217,742,637 | +273,039 | 3.71% | 251,396,961 |
| 2024-01-23 | 2024-01-19 | 1.196 | 217,469,598 | -180,744 | 3.70% | 260,129,711 |
| 2024-01-22 | 2024-01-18 | 1.227 | 217,650,342 | +148,057 | 3.70% | 267,137,543 |
| 2024-01-19 | 2024-01-17 | 1.248 | 217,502,285 | +1,088,310 | 3.70% | 271,480,497 |
| 2024-01-18 | 2024-01-16 | 1.331 | 216,413,975 | +5,806,887 | 3.68% | 288,130,238 |
| 2024-01-17 | 2024-01-15 | 1.352 | 210,607,088 | -184,590 | 3.58% | 284,780,273 |
| 2024-01-16 | 2024-01-12 | 1.342 | 210,791,678 | -701,825 | 3.59% | 282,837,335 |
| 2024-01-15 | 2024-01-11 | 1.300 | 211,493,503 | +10,145,398 | 3.60% | 274,979,685 |
| 2024-01-12 | 2024-01-10 | 1.321 | 201,348,105 | +6,201,063 | 3.43% | 265,977,459 |
| 2024-01-11 | 2024-01-09 | 1.321 | 195,147,042 | +10,496,622 | 3.32% | 257,785,960 |
| 2024-01-10 | 2024-01-08 | 1.300 | 184,650,420 | +7,391,282 | 3.14% | 240,078,837 |
| 2024-01-09 | 2024-01-05 | 1.342 | 177,259,138 | +394,176 | 3.02% | 237,843,841 |
| 2024-01-08 | 2024-01-04 | 1.331 | 176,864,962 | -799,889 | 3.01% | 235,475,290 |
| 2024-01-05 | 2024-01-03 | 1.321 | 177,664,851 | -115,368 | 3.02% | 234,692,279 |
| 2024-01-04 | 2024-01-02 | 1.290 | 177,780,219 | -851,805 | 3.03% | 229,297,166 |
| 2024-01-03 | 2023-12-29 | 1.279 | 178,632,024 | -294,190 | 3.04% | 228,537,776 |
| 2024-01-02 | 2023-12-28 | 1.259 | 178,926,214 | +1,880,508 | 3.05% | 225,191,974 |
| 2023-12-29 | 2023-12-27 | 1.227 | 177,045,706 | +1,834,361 | 3.01% | 217,300,623 |
| 2023-12-27 | 2023-12-21 | 1.238 | 175,211,345 | +1,923 | 2.98% | 216,871,634 |
| 2023-12-22 | 2023-12-20 | 1.207 | 175,209,422 | -90,372 | 2.98% | 211,401,961 |
| 2023-12-21 | 2023-12-19 | 1.196 | 175,299,794 | -5,769 | 2.98% | 209,687,630 |
| 2023-12-20 | 2023-12-18 | 1.227 | 175,305,563 | -9,614 | 2.98% | 215,164,823 |
| 2023-12-19 | 2023-12-15 | 1.217 | 175,315,177 | +3,846 | 2.98% | 213,353,092 |
| 2023-12-18 | 2023-12-14 | 1.248 | 175,311,331 | -274,962 | 2.98% | 218,818,884 |
| 2023-12-15 | 2023-12-13 | 1.217 | 175,586,293 | +1,923 | 2.99% | 213,683,032 |
| 2023-12-14 | 2023-12-12 | 1.227 | 175,584,370 | +5,177 | 2.99% | 215,507,023 |
| 2023-12-13 | 2023-12-11 | 1.227 | 175,579,193 | +19,228 | 2.99% | 215,500,668 |
| 2023-12-12 | 2023-12-08 | 1.227 | 175,559,965 | -69,221 | 2.99% | 215,477,069 |
| 2023-12-11 | 2023-12-07 | 1.196 | 175,629,186 | -19,228 | 2.99% | 210,081,638 |
| 2023-12-08 | 2023-12-06 | 1.186 | 175,648,414 | +48,070 | 2.99% | 208,277,641 |
| 2023-12-07 | 2023-12-05 | 1.175 | 175,600,344 | -69,221 | 2.99% | 206,394,144 |
| 2023-12-06 | 2023-12-04 | 1.186 | 175,669,565 | +1,690 | 2.99% | 208,302,721 |
| 2023-12-05 | 2023-12-01 | 1.196 | 175,667,875 | +76,913 | 2.99% | 210,127,916 |
| 2023-12-04 | 2023-11-30 | 1.227 | 175,590,962 | +98,063 | 2.99% | 215,515,113 |
| 2023-12-01 | 2023-11-29 | 1.217 | 175,492,899 | +82,681 | 2.99% | 213,569,375 |
| 2023-11-29 | 2023-11-27 | 1.248 | 175,410,218 | +7,691 | 2.99% | 218,942,312 |
| 2023-11-27 | 2023-11-23 | 1.269 | 175,402,527 | -103,832 | 2.99% | 222,581,591 |
| 2023-11-24 | 2023-11-22 | 1.259 | 175,506,359 | +30,765 | 2.99% | 220,887,832 |
| 2023-11-23 | 2023-11-21 | 1.279 | 175,475,594 | -19,228 | 2.99% | 224,499,511 |
| 2023-11-22 | 2023-11-20 | 1.300 | 175,494,822 | +1,011,398 | 2.99% | 228,174,909 |
| 2023-11-21 | 2023-11-17 | 1.269 | 174,483,424 | -28,842 | 2.97% | 221,415,271 |
| 2023-11-20 | 2023-11-16 | 1.290 | 174,512,266 | -155,747 | 2.97% | 225,082,230 |
| 2023-11-17 | 2023-11-15 | 1.279 | 174,668,013 | -59,608 | 2.97% | 223,466,310 |
| 2023-11-16 | 2023-11-14 | 1.269 | 174,727,621 | -15,382 | 2.97% | 221,725,152 |
| 2023-11-15 | 2023-11-13 | 1.248 | 174,743,003 | +341,590 | 2.97% | 218,109,512 |
| 2023-11-14 | 2023-11-10 | 1.227 | 174,401,413 | +48,070 | 2.97% | 214,055,096 |
| 2023-11-13 | 2023-11-09 | 1.217 | 174,353,343 | +105,755 | 2.97% | 212,182,571 |
| 2023-11-09 | 2023-11-07 | 1.227 | 174,247,588 | +3,384,146 | 2.97% | 213,866,296 |
| 2023-11-08 | 2023-11-06 | 1.269 | 170,863,442 | +3,537,971 | 2.91% | 216,821,601 |
| 2023-11-07 | 2023-11-03 | 1.290 | 167,325,471 | -263,425 | 2.85% | 215,812,854 |
| 2023-11-06 | 2023-11-02 | 1.269 | 167,588,896 | -288,421 | 2.85% | 212,666,281 |
| 2023-11-03 | 2023-11-01 | 1.238 | 167,877,317 | +442,247 | 2.86% | 207,793,782 |
| 2023-11-02 | 2023-10-31 | 1.227 | 167,435,070 | -76,913 | 2.85% | 205,504,815 |
| 2023-11-01 | 2023-10-30 | 1.207 | 167,511,983 | +82,681 | 2.85% | 202,114,483 |
| 2023-10-31 | 2023-10-27 | 1.207 | 167,429,302 | +188,435 | 2.85% | 202,014,723 |
| 2023-10-30 | 2023-10-26 | 1.196 | 167,240,867 | -53,838 | 2.85% | 200,047,817 |
| 2023-10-27 | 2023-10-25 | 1.144 | 167,294,705 | -15,383 | 2.85% | 191,411,685 |
| 2023-10-26 | 2023-10-24 | 1.123 | 167,310,088 | -11,537 | 2.85% | 187,948,753 |
| 2023-10-25 | 2023-10-20 | 1.134 | 167,321,625 | +432,633 | 2.85% | 189,702,100 |
| 2023-10-24 | 2023-10-19 | 1.186 | 166,888,992 | +255,733 | 2.84% | 197,891,030 |
| 2023-10-20 | 2023-10-18 | 1.155 | 166,633,259 | +3,082,265 | 2.84% | 192,388,112 |
| 2023-10-19 | 2023-10-17 | 1.207 | 163,550,994 | +205,741 | 2.78% | 197,335,283 |
| 2023-10-18 | 2023-10-16 | 1.186 | 163,345,253 | +19,228 | 2.78% | 193,688,990 |
| 2023-10-17 | 2023-10-13 | 1.207 | 163,326,025 | +582,612 | 2.78% | 197,063,843 |
| 2023-10-16 | 2023-10-12 | 1.248 | 162,743,413 | +67,298 | 2.77% | 203,131,947 |
| 2023-10-13 | 2023-10-11 | 1.259 | 162,676,115 | -92,996 | 2.77% | 204,740,014 |
| 2023-10-10 | 2023-10-06 | 1.227 | 162,769,111 | -19,228 | 2.77% | 199,777,956 |
| 2023-10-09 | 2023-10-05 | 1.207 | 162,788,339 | +101,909 | 2.77% | 196,415,088 |
| 2023-10-06 | 2023-10-04 | 1.196 | 162,686,430 | -244,197 | 2.77% | 194,599,955 |
| 2023-10-05 | 2023-10-03 | 1.227 | 162,930,627 | +57,684 | 2.77% | 199,976,196 |
| 2023-10-04 | 2023-09-29 | 1.269 | 162,872,943 | -1,922 | 2.77% | 206,681,850 |
| 2023-10-03 | 2023-09-28 | 1.248 | 162,874,865 | -17,306 | 2.77% | 203,296,022 |
| 2023-09-29 | 2023-09-27 | 1.248 | 162,892,171 | +21,151 | 2.77% | 203,317,623 |
| 2023-09-28 | 2023-09-26 | 1.259 | 162,871,020 | +32,688 | 2.77% | 204,985,316 |
| 2023-09-27 | 2023-09-25 | 1.269 | 162,838,332 | +636,450 | 2.77% | 206,637,930 |
| 2023-09-26 | 2023-09-22 | 1.300 | 162,201,882 | +86,527 | 2.76% | 210,891,690 |
| 2023-09-25 | 2023-09-21 | 1.269 | 162,115,355 | +38,456 | 2.76% | 205,720,489 |
| 2023-09-22 | 2023-09-20 | 1.290 | 162,076,899 | -157,671 | 2.76% | 209,043,356 |
| 2023-09-21 | 2023-09-19 | 1.321 | 162,234,570 | +4,045,593 | 2.76% | 214,309,138 |
| 2023-09-20 | 2023-09-18 | 1.311 | 158,188,977 | +6,426,032 | 2.69% | 207,319,584 |
| 2023-09-19 | 2023-09-15 | 1.331 | 151,762,945 | +894,107 | 2.58% | 202,054,851 |
| 2023-09-18 | 2023-09-14 | 1.342 | 150,868,838 | +46,147 | 2.57% | 202,433,704 |
| 2023-09-15 | 2023-09-13 | 1.331 | 150,822,691 | -240,351 | 2.57% | 200,803,011 |
| 2023-09-14 | 2023-09-12 | 1.331 | 151,063,042 | -97,576 | 2.57% | 201,123,011 |
| 2023-09-13 | 2023-09-11 | 1.300 | 151,160,618 | -9,614 | 2.57% | 196,536,056 |
| 2023-09-12 | 2023-09-07 | 1.290 | 151,170,232 | -28,842 | 2.57% | 194,976,168 |
| 2023-09-11 | 2023-09-06 | 1.300 | 151,199,074 | -128,828 | 2.57% | 196,586,056 |
| 2023-09-07 | 2023-09-05 | 1.300 | 151,327,902 | -19,228 | 2.58% | 196,753,556 |
| 2023-09-06 | 2023-09-04 | 1.279 | 151,347,130 | +234,582 | 2.58% | 193,630,099 |
| 2023-09-05 | 2023-08-31 | 1.290 | 151,112,548 | +173,053 | 2.57% | 194,901,768 |
| 2023-09-04 | 2023-08-30 | 1.269 | 150,939,495 | -344,183 | 2.57% | 191,538,591 |
| 2023-08-31 | 2023-08-29 | 1.321 | 151,283,678 | -5,768 | 2.58% | 199,843,194 |
| 2023-08-30 | 2023-08-28 | 1.279 | 151,289,446 | +40,379 | 2.58% | 193,556,299 |
| 2023-08-29 | 2023-08-25 | 1.300 | 151,249,067 | +19,228 | 2.57% | 196,651,056 |
| 2023-08-28 | 2023-08-24 | 1.300 | 151,229,839 | -96,141 | 2.57% | 196,626,056 |
| 2023-08-25 | 2023-08-23 | 1.300 | 151,325,980 | -48,070 | 2.58% | 196,751,057 |
| 2023-08-24 | 2023-08-22 | 1.300 | 151,374,050 | -153,825 | 2.58% | 196,813,557 |
| 2023-08-23 | 2023-08-21 | 1.290 | 151,527,875 | +155,748 | 2.58% | 195,437,448 |
| 2023-08-22 | 2023-08-18 | 1.342 | 151,372,127 | -19,228 | 2.58% | 203,109,010 |
| 2023-08-21 | 2023-08-17 | 1.363 | 151,391,355 | -194,204 | 2.58% | 206,284,187 |
| 2023-08-18 | 2023-08-16 | 1.352 | 151,585,559 | +76,913 | 2.58% | 204,972,099 |
| 2023-08-17 | 2023-08-15 | 1.383 | 151,508,646 | +963,327 | 2.58% | 209,595,823 |
| 2023-08-16 | 2023-08-14 | 1.383 | 150,545,319 | -115,368 | 2.56% | 208,263,164 |
| 2023-08-15 | 2023-08-11 | 1.404 | 150,660,687 | +88,169 | 2.56% | 211,556,941 |
| 2023-08-14 | 2023-08-10 | 1.425 | 150,572,518 | +73,067 | 2.56% | 214,565,477 |
| 2023-08-11 | 2023-08-09 | 1.425 | 150,499,451 | +997,939 | 2.56% | 214,461,357 |
| 2023-08-10 | 2023-08-08 | 1.435 | 149,501,512 | +1,499,792 | 2.54% | 214,594,327 |
| 2023-08-09 | 2023-08-07 | 1.456 | 148,001,720 | -242,274 | 2.52% | 215,520,390 |
| 2023-08-08 | 2023-08-04 | 1.446 | 148,243,994 | +407,405 | 2.52% | 214,331,238 |
| 2023-08-07 | 2023-08-03 | 1.467 | 147,836,589 | +19,228 | 2.52% | 216,817,640 |
| 2023-08-04 | 2023-08-02 | 1.446 | 147,817,361 | -28,842 | 2.52% | 213,714,412 |
| 2023-08-03 | 2023-08-01 | 1.487 | 147,846,203 | -505,700 | 2.52% | 219,907,367 |
| 2023-08-02 | 2023-07-31 | 1.446 | 148,351,903 | +473,012 | 2.53% | 214,487,253 |
| 2023-08-01 | 2023-07-28 | 1.425 | 147,878,891 | +319,186 | 2.52% | 210,727,065 |
| 2023-07-31 | 2023-07-27 | 1.425 | 147,559,705 | +423,019 | 2.51% | 210,272,226 |
| 2023-07-28 | 2023-07-26 | 1.446 | 147,136,686 | +971,019 | 2.50% | 212,730,292 |
| 2023-07-27 | 2023-07-25 | 1.456 | 146,165,667 | +688,366 | 2.49% | 212,846,726 |
| 2023-07-26 | 2023-07-24 | 1.467 | 145,477,301 | -69,221 | 2.48% | 213,357,500 |
| 2023-07-25 | 2023-07-21 | 1.446 | 145,546,522 | -28,843 | 2.48% | 210,431,232 |
| 2023-07-24 | 2023-07-20 | 1.446 | 145,575,365 | -42,301 | 2.48% | 210,472,933 |
| 2023-07-21 | 2023-07-19 | 1.477 | 145,617,666 | +16,073 | 2.48% | 215,077,993 |
| 2023-07-20 | 2023-07-18 | 1.477 | 145,601,593 | +2,484,271 | 2.48% | 215,054,253 |
| 2023-07-19 | 2023-07-14 | 1.550 | 143,117,322 | +57,685 | 2.44% | 221,805,359 |
| 2023-07-18 | 2023-07-13 | 1.539 | 143,059,637 | +57,684 | 2.44% | 220,227,932 |
| 2023-07-14 | 2023-07-12 | 1.529 | 143,001,953 | -48,070 | 2.43% | 218,651,706 |
| 2023-07-13 | 2023-07-11 | 1.529 | 143,050,023 | -611,890 | 2.43% | 218,725,205 |
| 2023-07-12 | 2023-07-10 | 1.519 | 143,661,913 | +44,225 | 2.45% | 218,166,501 |
| 2023-07-11 | 2023-07-07 | 1.508 | 143,617,688 | -38,456 | 2.44% | 216,605,510 |
| 2023-07-10 | 2023-07-06 | 1.539 | 143,656,144 | -46,148 | 2.45% | 221,146,203 |
| 2023-07-07 | 2023-07-05 | 1.539 | 143,702,292 | +942,177 | 2.45% | 221,217,243 |
| 2023-07-06 | 2023-07-04 | 1.560 | 142,760,115 | +569,152 | 2.43% | 222,736,666 |
| 2023-07-05 | 2023-07-03 | 1.571 | 142,190,963 | +1,945,884 | 2.42% | 223,327,656 |
| 2023-07-04 | 2023-06-30 | 1.539 | 140,245,079 | -48,070 | 2.39% | 215,895,163 |
| 2023-07-03 | 2023-06-29 | 1.583 | 140,293,149 | +5,162,746 | 2.39% | 222,144,131 |
| 2023-06-30 | 2023-06-28 | 1.583 | 135,130,403 | +4,735,510 | 2.30% | 213,969,294 |
| 2023-06-29 | 2023-06-27 | 1.562 | 130,394,893 | +316,174 | 2.27% | 203,699,531 |
| 2023-06-28 | 2023-06-26 | 1.541 | 130,078,719 | -33,875 | 2.26% | 200,440,910 |
| 2023-06-27 | 2023-06-23 | 1.477 | 130,112,594 | +203,255 | 2.26% | 192,196,842 |
| 2023-06-26 | 2023-06-21 | 1.552 | 129,909,339 | +540,132 | 2.26% | 201,560,460 |
| 2023-06-23 | 2023-06-20 | 1.573 | 129,369,207 | +698,219 | 2.25% | 203,472,042 |
| 2023-06-21 | 2023-06-19 | 1.583 | 128,670,988 | +78,487 | 2.24% | 203,741,274 |
| 2023-06-20 | 2023-06-16 | 1.562 | 128,592,501 | +112,167 | 2.24% | 200,883,881 |
| 2023-06-19 | 2023-06-15 | 1.583 | 128,480,334 | +1,027,568 | 2.23% | 203,439,387 |
| 2023-06-16 | 2023-06-14 | 1.583 | 127,452,766 | +1,405,893 | 2.22% | 201,812,306 |
| 2023-06-15 | 2023-06-13 | 1.615 | 126,046,873 | +6,643,799 | 2.19% | 203,604,689 |
| 2023-06-14 | 2023-06-12 | 1.637 | 119,403,074 | +306,577 | 2.08% | 195,410,700 |
| 2023-06-13 | 2023-06-09 | 1.711 | 119,096,497 | +48,931 | 2.07% | 203,768,466 |
| 2023-06-12 | 2023-06-08 | 1.668 | 119,047,566 | -577,771 | 2.07% | 198,624,257 |
| 2023-06-09 | 2023-06-07 | 1.658 | 119,625,337 | +421,566 | 2.08% | 198,316,973 |
| 2023-06-08 | 2023-06-06 | 1.658 | 119,203,771 | +272,889 | 2.07% | 197,618,094 |
| 2023-06-07 | 2023-06-05 | 1.722 | 118,930,882 | -75,280 | 2.07% | 204,748,989 |
| 2023-06-06 | 2023-06-02 | 1.722 | 119,006,162 | +94,100 | 2.07% | 204,878,590 |
| 2023-06-05 | 2023-06-01 | 1.700 | 118,912,062 | -24,466 | 2.07% | 202,189,224 |
| 2023-06-02 | 2023-05-31 | 1.700 | 118,936,528 | -13,174 | 2.07% | 202,230,824 |
| 2023-06-01 | 2023-05-30 | 1.753 | 118,949,702 | -395,218 | 2.07% | 208,573,637 |
| 2023-05-31 | 2023-05-29 | 1.785 | 119,344,920 | -1,249,643 | 2.08% | 213,071,485 |
| 2023-05-30 | 2023-05-25 | 1.626 | 120,594,563 | -216,430 | 2.10% | 196,079,085 |
| 2023-05-29 | 2023-05-24 | 1.626 | 120,810,993 | -71,515 | 2.10% | 196,430,986 |
| 2023-05-25 | 2023-05-23 | 1.647 | 120,882,508 | +438,504 | 2.10% | 199,116,510 |
| 2023-05-24 | 2023-05-22 | 1.700 | 120,444,004 | -116,914 | 2.09% | 204,794,024 |
| 2023-05-23 | 2023-05-19 | 1.637 | 120,560,918 | -22,584 | 2.10% | 197,305,585 |
| 2023-05-22 | 2023-05-18 | 1.658 | 120,583,502 | +95,982 | 2.10% | 199,905,436 |
| 2023-05-19 | 2023-05-17 | 1.668 | 120,487,520 | -231,485 | 2.10% | 201,026,740 |
| 2023-05-18 | 2023-05-16 | 1.690 | 120,719,005 | +137,385 | 2.10% | 203,978,730 |
| 2023-05-17 | 2023-05-15 | 1.690 | 120,581,620 | +227,721 | 2.10% | 203,746,591 |
| 2023-05-16 | 2023-05-12 | 1.700 | 120,353,899 | -3,764 | 2.09% | 204,640,816 |
| 2023-05-15 | 2023-05-11 | 1.679 | 120,357,663 | +171,829 | 2.09% | 202,089,126 |
| 2023-05-12 | 2023-05-10 | 1.637 | 120,185,834 | -79,044 | 2.09% | 196,691,737 |
| 2023-05-11 | 2023-05-09 | 1.668 | 120,264,878 | -1,245,879 | 2.09% | 200,655,274 |
| 2023-05-10 | 2023-05-08 | 1.711 | 121,510,757 | -210,783 | 2.11% | 207,899,151 |
| 2023-05-09 | 2023-05-05 | 1.690 | 121,721,540 | -210,783 | 2.12% | 205,672,712 |
| 2023-05-08 | 2023-05-04 | 1.679 | 121,932,323 | -73,680 | 2.12% | 204,733,093 |
| 2023-05-05 | 2023-05-03 | 1.594 | 122,006,003 | +15,056 | 2.12% | 194,484,310 |
| 2023-05-04 | 2023-05-02 | 1.594 | 121,990,947 | +79,043 | 2.12% | 194,460,310 |
| 2023-05-03 | 2023-04-28 | 1.562 | 121,911,904 | -1,345,624 | 2.12% | 190,447,625 |
| 2023-05-02 | 2023-04-27 | 1.700 | 123,257,528 | -144,914 | 2.14% | 209,577,931 |
| 2023-04-28 | 2023-04-26 | 1.679 | 123,402,442 | -314,292 | 2.15% | 207,201,528 |
| 2023-04-27 | 2023-04-25 | 1.605 | 123,716,734 | -568,362 | 2.15% | 198,526,052 |
| 2023-04-26 | 2023-04-24 | 1.615 | 124,285,096 | -50,814 | 2.16% | 200,758,875 |
| 2023-04-25 | 2023-04-21 | 1.594 | 124,335,910 | +95,982 | 2.16% | 198,198,311 |
| 2023-04-24 | 2023-04-20 | 1.605 | 124,239,928 | -105,392 | 2.16% | 199,365,612 |
| 2023-04-21 | 2023-04-19 | 1.637 | 124,345,320 | +41,404 | 2.16% | 203,498,999 |
| 2023-04-20 | 2023-04-18 | 1.626 | 124,303,916 | +318,057 | 2.16% | 202,110,257 |
| 2023-04-19 | 2023-04-17 | 1.647 | 123,985,859 | -50,814 | 2.16% | 204,228,320 |
| 2023-04-18 | 2023-04-14 | 1.626 | 124,036,673 | -519,430 | 2.16% | 201,675,737 |
| 2023-04-17 | 2023-04-13 | 1.562 | 124,556,103 | -244,659 | 2.17% | 194,578,324 |
| 2023-04-14 | 2023-04-12 | 1.552 | 124,800,762 | -431,317 | 2.17% | 193,634,262 |
| 2023-04-13 | 2023-04-11 | 1.541 | 125,232,079 | -376,398 | 2.18% | 192,972,625 |
| 2023-04-12 | 2023-04-06 | 1.467 | 125,608,477 | +272,889 | 2.18% | 184,208,705 |
| 2023-04-11 | 2023-04-04 | 1.467 | 125,335,588 | -430,977 | 2.18% | 183,808,504 |
| 2023-04-06 | 2023-04-03 | 1.498 | 125,766,565 | +385,809 | 2.19% | 188,450,123 |
| 2023-04-04 | 2023-03-31 | 1.509 | 125,380,756 | +31,994 | 2.18% | 189,204,448 |
| 2023-04-03 | 2023-03-30 | 1.552 | 125,348,762 | -167,498 | 2.18% | 194,484,510 |
| 2023-03-31 | 2023-03-29 | 1.530 | 125,516,260 | -1,025,686 | 2.18% | 192,076,660 |
| 2023-03-30 | 2023-03-28 | 1.435 | 126,541,946 | -56,459 | 2.20% | 181,543,369 |
| 2023-03-29 | 2023-03-27 | 1.467 | 126,598,405 | +124,211 | 2.20% | 185,660,465 |
| 2023-03-28 | 2023-03-24 | 1.498 | 126,474,194 | +195,727 | 2.20% | 189,510,442 |
| 2023-03-27 | 2023-03-23 | 1.520 | 126,278,467 | +69,634 | 2.20% | 191,901,094 |
| 2023-03-24 | 2023-03-22 | 1.520 | 126,208,833 | +58,342 | 2.19% | 191,795,274 |
| 2023-03-23 | 2023-03-21 | 1.509 | 126,150,491 | +20,702 | 2.19% | 190,366,008 |
| 2023-03-22 | 2023-03-20 | 1.467 | 126,129,789 | +67,925 | 2.19% | 184,973,225 |
| 2023-03-21 | 2023-03-17 | 1.509 | 126,061,864 | +122,330 | 2.19% | 190,232,266 |
| 2023-03-20 | 2023-03-16 | 1.488 | 125,939,534 | -500,610 | 2.19% | 187,370,938 |
| 2023-03-17 | 2023-03-15 | 1.498 | 126,440,144 | -214,547 | 2.20% | 189,459,421 |
| 2023-03-16 | 2023-03-14 | 1.435 | 126,654,691 | +201,373 | 2.20% | 181,705,118 |
| 2023-03-15 | 2023-03-13 | 1.445 | 126,453,318 | +247,730 | 2.20% | 182,760,042 |
| 2023-03-14 | 2023-03-10 | 1.435 | 126,205,588 | +62,105 | 2.19% | 181,060,813 |
| 2023-03-13 | 2023-03-09 | 1.467 | 126,143,483 | +94,100 | 2.19% | 184,993,307 |
| 2023-03-10 | 2023-03-08 | 1.509 | 126,049,383 | -366,989 | 2.19% | 190,213,432 |
| 2023-03-09 | 2023-03-07 | 1.541 | 126,416,372 | -82,807 | 2.20% | 194,797,526 |
| 2023-03-08 | 2023-03-06 | 1.594 | 126,499,179 | -828,077 | 2.20% | 201,646,681 |
| 2023-03-07 | 2023-03-03 | 1.520 | 127,327,256 | -1,108,494 | 2.21% | 193,494,903 |
| 2023-03-06 | 2023-03-02 | 1.435 | 128,435,750 | -5,646 | 2.23% | 184,260,314 |
| 2023-03-03 | 2023-03-01 | 1.456 | 128,441,396 | +75,280 | 2.23% | 186,998,316 |
| 2023-03-02 | 2023-02-28 | 1.424 | 128,366,116 | +154,324 | 2.23% | 182,796,262 |
| 2023-03-01 | 2023-02-27 | 1.413 | 128,211,792 | +150,559 | 2.23% | 181,213,990 |
| 2023-02-28 | 2023-02-24 | 1.413 | 128,061,233 | +141,149 | 2.23% | 181,001,191 |
| 2023-02-27 | 2023-02-23 | 1.445 | 127,920,084 | +239,013 | 2.22% | 184,879,925 |
| 2023-02-24 | 2023-02-22 | 1.467 | 127,681,071 | +65,870 | 2.22% | 187,248,228 |
| 2023-02-23 | 2023-02-21 | 1.467 | 127,615,201 | +841,251 | 2.22% | 187,151,627 |
| 2023-02-22 | 2023-02-20 | 1.509 | 126,773,950 | -71,516 | 2.20% | 191,306,832 |
| 2023-02-21 | 2023-02-17 | 1.498 | 126,845,466 | +77,162 | 2.21% | 190,066,761 |
| 2023-02-20 | 2023-02-16 | 1.498 | 126,768,304 | -1,127,314 | 2.20% | 189,951,140 |
| 2023-02-17 | 2023-02-15 | 1.520 | 127,895,618 | -679,399 | 2.22% | 194,358,623 |
| 2023-02-16 | 2023-02-14 | 1.552 | 128,575,017 | -197,609 | 2.24% | 199,490,197 |
| 2023-02-15 | 2023-02-13 | 1.530 | 128,772,626 | +45,996 | 2.24% | 197,059,854 |
| 2023-02-14 | 2023-02-10 | 1.583 | 128,726,630 | -1,612,868 | 2.24% | 203,829,379 |
| 2023-02-13 | 2023-02-09 | 1.552 | 130,339,498 | -112,919 | 2.27% | 202,227,872 |
| 2023-02-10 | 2023-02-08 | 1.552 | 130,452,417 | -1,597,624 | 2.27% | 202,403,071 |
| 2023-02-09 | 2023-02-07 | 1.509 | 132,050,041 | +37,640 | 2.30% | 199,268,659 |
| 2023-02-08 | 2023-02-06 | 1.467 | 132,012,401 | -374,516 | 2.30% | 193,600,257 |
| 2023-02-07 | 2023-02-03 | 1.467 | 132,386,917 | +167,497 | 2.30% | 194,149,496 |
| 2023-02-06 | 2023-02-02 | 1.467 | 132,219,420 | +218,311 | 2.30% | 193,903,856 |
| 2023-02-03 | 2023-02-01 | 1.467 | 132,001,109 | +668,107 | 2.30% | 193,583,697 |
| 2023-02-02 | 2023-01-31 | 1.424 | 131,333,002 | -609,671 | 2.28% | 187,021,175 |
| 2023-02-01 | 2023-01-30 | 1.382 | 131,942,673 | +271,007 | 2.29% | 182,280,723 |
| 2023-01-31 | 2023-01-27 | 1.403 | 131,671,666 | -197,609 | 2.29% | 184,704,882 |
| 2023-01-30 | 2023-01-26 | 1.413 | 131,869,275 | -293,591 | 2.29% | 186,383,461 |
| 2023-01-27 | 2023-01-20 | 1.371 | 132,162,866 | -156,206 | 2.30% | 181,180,424 |
| 2023-01-26 | 2023-01-19 | 1.371 | 132,319,072 | -56,459 | 2.30% | 181,394,564 |
| 2023-01-20 | 2023-01-18 | 1.360 | 132,375,531 | -453,561 | 2.30% | 180,065,204 |
| 2023-01-19 | 2023-01-17 | 1.350 | 132,829,092 | +506,256 | 2.31% | 179,270,586 |
| 2023-01-18 | 2023-01-16 | 1.350 | 132,322,836 | +35,758 | 2.30% | 178,587,326 |
| 2023-01-17 | 2023-01-13 | 1.360 | 132,287,078 | +105,392 | 2.30% | 179,944,885 |
| 2023-01-16 | 2023-01-12 | 1.339 | 132,181,686 | +176,907 | 2.30% | 176,992,125 |
| 2023-01-13 | 2023-01-11 | 1.350 | 132,004,779 | +488,237 | 2.30% | 178,158,065 |
| 2023-01-12 | 2023-01-10 | 1.403 | 131,516,542 | +33,876 | 2.29% | 184,487,279 |
| 2023-01-11 | 2023-01-09 | 1.382 | 131,482,666 | +2,877,566 | 2.29% | 181,645,217 |
| 2023-01-10 | 2023-01-06 | 1.477 | 128,605,100 | -248,423 | 2.24% | 189,970,036 |
| 2023-01-09 | 2023-01-05 | 1.424 | 128,853,523 | +246,541 | 2.24% | 183,490,341 |
| 2023-01-06 | 2023-01-04 | 1.435 | 128,606,982 | -3,331,126 | 2.24% | 184,505,972 |
| 2023-01-05 | 2023-01-03 | 1.413 | 131,938,108 | +2,301,676 | 2.29% | 186,480,749 |
| 2023-01-04 | 2022-12-30 | 1.350 | 129,636,432 | -799,846 | 2.25% | 174,961,665 |
| 2023-01-03 | 2022-12-29 | 1.328 | 130,436,278 | +246,541 | 2.27% | 173,268,862 |
| 2022-12-30 | 2022-12-28 | 1.350 | 130,189,737 | -462,971 | 2.26% | 175,708,424 |
| 2022-12-29 | 2022-12-23 | 1.211 | 130,652,708 | +299,237 | 2.27% | 158,283,403 |
| 2022-12-28 | 2022-12-22 | 1.233 | 130,353,471 | +148,678 | 2.27% | 160,691,425 |
| 2022-12-23 | 2022-12-21 | 1.233 | 130,204,793 | +111,037 | 2.26% | 160,508,144 |
| 2022-12-22 | 2022-12-20 | 1.233 | 130,093,756 | -90,335 | 2.26% | 160,371,265 |
| 2022-12-21 | 2022-12-19 | 1.254 | 130,184,091 | +391,454 | 2.26% | 163,249,566 |
| 2022-12-20 | 2022-12-16 | 1.286 | 129,792,637 | -37,640 | 2.26% | 166,896,619 |
| 2022-12-19 | 2022-12-15 | 1.265 | 129,830,277 | +69,634 | 2.26% | 164,185,597 |
| 2022-12-16 | 2022-12-14 | 1.275 | 129,760,643 | +77,162 | 2.26% | 165,476,508 |
| 2022-12-15 | 2022-12-13 | 1.275 | 129,683,481 | +214,854 | 2.26% | 165,378,108 |
| 2022-12-14 | 2022-12-12 | 1.286 | 129,468,627 | +570,243 | 2.25% | 166,479,984 |
| 2022-12-13 | 2022-12-09 | 1.307 | 128,898,384 | +293,609 | 2.24% | 168,486,340 |
| 2022-12-12 | 2022-12-08 | 1.307 | 128,604,775 | +333,112 | 2.24% | 168,102,556 |
| 2022-12-09 | 2022-12-07 | 1.307 | 128,271,663 | +562,714 | 2.23% | 167,667,137 |
| 2022-12-08 | 2022-12-06 | 1.392 | 127,708,949 | +756,561 | 2.22% | 177,788,939 |
| 2022-12-07 | 2022-12-05 | 1.382 | 126,952,388 | +1,215,767 | 2.21% | 175,386,572 |
| 2022-12-06 | 2022-12-02 | 1.328 | 125,736,621 | +688,809 | 2.19% | 167,025,935 |
| 2022-12-05 | 2022-12-01 | 1.339 | 125,047,812 | +287,945 | 2.17% | 167,439,822 |
| 2022-12-02 | 2022-11-30 | 1.371 | 124,759,867 | -24,466 | 2.17% | 171,031,745 |
| 2022-12-01 | 2022-11-29 | 1.360 | 124,784,333 | +71,516 | 2.17% | 169,739,197 |
| 2022-11-30 | 2022-11-28 | 1.371 | 124,712,817 | -39,522 | 2.17% | 170,967,244 |
| 2022-11-29 | 2022-11-25 | 1.360 | 124,752,339 | -223,957 | 2.17% | 169,695,677 |
| 2022-11-28 | 2022-11-24 | 1.371 | 124,976,296 | +11,292 | 2.17% | 171,328,444 |
| 2022-11-25 | 2022-11-23 | 1.360 | 124,965,004 | -545,778 | 2.17% | 169,984,957 |
| 2022-11-24 | 2022-11-22 | 1.296 | 125,510,782 | -222,075 | 2.18% | 162,724,512 |
| 2022-11-23 | 2022-11-21 | 1.265 | 125,732,857 | -173,144 | 2.19% | 159,003,930 |
| 2022-11-22 | 2022-11-18 | 1.222 | 125,906,001 | -690,691 | 2.19% | 153,870,861 |
| 2022-11-21 | 2022-11-17 | 1.233 | 126,596,692 | +440,386 | 2.20% | 156,060,308 |
| 2022-11-18 | 2022-11-16 | 1.265 | 126,156,306 | -67,751 | 2.19% | 159,539,431 |
| 2022-11-17 | 2022-11-15 | 1.265 | 126,224,057 | -318,057 | 2.20% | 159,625,110 |
| 2022-11-16 | 2022-11-14 | 1.243 | 126,542,114 | -133,622 | 2.20% | 157,337,795 |
| 2022-11-15 | 2022-11-11 | 1.180 | 126,675,736 | -129,767 | 2.20% | 149,426,811 |
| 2022-11-14 | 2022-11-10 | 1.126 | 126,805,503 | -190,081 | 2.21% | 142,842,051 |
| 2022-11-11 | 2022-11-09 | 1.126 | 126,995,584 | +43,286 | 2.21% | 143,056,171 |
| 2022-11-10 | 2022-11-08 | 1.126 | 126,952,298 | +325,585 | 2.21% | 143,007,411 |
| 2022-11-09 | 2022-11-07 | 1.148 | 126,626,713 | -39,522 | 2.20% | 145,331,984 |
| 2022-11-08 | 2022-11-04 | 1.158 | 126,666,235 | -97,864 | 2.20% | 146,723,430 |
| 2022-11-07 | 2022-11-03 | 1.073 | 126,764,099 | +483,672 | 2.20% | 136,059,779 |
| 2022-11-04 | 2022-11-02 | 1.073 | 126,280,427 | +340,641 | 2.20% | 135,540,639 |
| 2022-11-03 | 2022-11-01 | 1.073 | 125,939,786 | +167,497 | 2.19% | 135,175,018 |
| 2022-11-02 | 2022-10-31 | 1.063 | 125,772,289 | +306,765 | 2.19% | 133,658,652 |
| 2022-11-01 | 2022-10-28 | 1.084 | 125,465,524 | +2,360,018 | 2.18% | 135,999,305 |
| 2022-10-31 | 2022-10-27 | 1.243 | 123,105,506 | +4,242,012 | 2.14% | 153,064,843 |
| 2022-10-28 | 2022-10-26 | 1.764 | 118,863,494 | -481,791 | 2.07% | 209,685,641 |
| 2022-10-26 | 2022-10-24 | 1.668 | 119,345,285 | -325,584 | 2.08% | 199,120,984 |
| 2022-10-25 | 2022-10-21 | 1.828 | 119,670,869 | -498,728 | 2.08% | 218,740,401 |
| 2022-10-24 | 2022-10-20 | 1.743 | 120,169,597 | -120,448 | 2.09% | 209,435,629 |
| 2022-10-21 | 2022-10-19 | 1.838 | 120,290,045 | -101,627 | 2.09% | 221,150,488 |
| 2022-10-20 | 2022-10-18 | 1.870 | 120,391,672 | +124,211 | 2.09% | 225,175,547 |
| 2022-10-19 | 2022-10-17 | 1.870 | 120,267,461 | +41,404 | 2.09% | 224,943,228 |
| 2022-10-18 | 2022-10-14 | 1.870 | 120,226,057 | +86,572 | 2.09% | 224,865,787 |
| 2022-10-17 | 2022-10-13 | 1.838 | 120,139,485 | -594,710 | 2.09% | 220,873,687 |
| 2022-10-14 | 2022-10-12 | 1.796 | 120,734,195 | -118,566 | 2.10% | 216,834,862 |
| 2022-10-13 | 2022-10-11 | 1.796 | 120,852,761 | +65,710 | 2.10% | 217,047,803 |
| 2022-10-12 | 2022-10-10 | 1.615 | 120,787,051 | +109,156 | 2.10% | 195,108,450 |
| 2022-10-11 | 2022-10-07 | 1.605 | 120,677,895 | -673,753 | 2.10% | 193,649,681 |
| 2022-10-10 | 2022-10-06 | 1.615 | 121,351,648 | +440,386 | 2.11% | 196,020,449 |
| 2022-10-07 | 2022-10-05 | 1.615 | 120,911,262 | -835,858 | 2.10% | 195,309,089 |
| 2022-10-06 | 2022-10-03 | 1.562 | 121,747,120 | -5,646 | 2.12% | 190,190,204 |
| 2022-10-05 | 2022-09-30 | 1.594 | 121,752,766 | +26,348 | 2.12% | 194,080,636 |
| 2022-10-03 | 2022-09-29 | 1.605 | 121,726,418 | -122,330 | 2.12% | 195,332,227 |
| 2022-09-30 | 2022-09-28 | 1.615 | 121,848,748 | -92,217 | 2.12% | 196,823,419 |
| 2022-09-29 | 2022-09-27 | 1.690 | 121,940,965 | -103,510 | 2.12% | 206,043,474 |
| 2022-09-28 | 2022-09-26 | 1.700 | 122,044,475 | +29,886 | 2.12% | 207,515,346 |
| 2022-09-27 | 2022-09-23 | 1.711 | 122,014,589 | -15,056 | 2.12% | 208,761,183 |
| 2022-09-26 | 2022-09-22 | 1.775 | 122,029,645 | -167,497 | 2.12% | 216,567,823 |
| 2022-09-23 | 2022-09-21 | 1.807 | 122,197,142 | -80,926 | 2.13% | 220,760,863 |
| 2022-09-22 | 2022-09-20 | 1.764 | 122,278,068 | +111,038 | 2.13% | 215,709,250 |
| 2022-09-21 | 2022-09-19 | 1.785 | 122,167,030 | +31,994 | 2.12% | 218,109,916 |
| 2022-09-20 | 2022-09-16 | 1.753 | 122,135,036 | -1,881,993 | 2.12% | 214,158,996 |
| 2022-09-19 | 2022-09-15 | 1.849 | 124,017,029 | -1,076,500 | 2.16% | 229,320,396 |
| 2022-09-16 | 2022-09-14 | 1.945 | 125,093,529 | -1,622,018 | 2.18% | 243,275,317 |
| 2022-09-15 | 2022-09-13 | 1.955 | 126,715,547 | -504,374 | 2.20% | 247,776,343 |
| 2022-09-14 | 2022-09-09 | 1.977 | 127,219,921 | -182,554 | 2.21% | 251,466,524 |
| 2022-09-13 | 2022-09-08 | 2.009 | 127,402,475 | -705,927 | 2.22% | 255,889,097 |
| 2022-09-09 | 2022-09-07 | 1.977 | 128,108,402 | -956,053 | 2.23% | 253,222,721 |
| 2022-09-08 | 2022-09-06 | 1.987 | 129,064,455 | -912,652 | 2.24% | 256,484,055 |
| 2022-09-07 | 2022-09-05 | 1.966 | 129,977,107 | -2,615,970 | 2.26% | 255,535,185 |
| 2022-09-06 | 2022-09-02 | 1.881 | 132,593,077 | -1,567,699 | 2.31% | 249,405,616 |
| 2022-09-05 | 2022-09-01 | 1.838 | 134,160,776 | -1,945,981 | 2.33% | 246,651,509 |
| 2022-09-02 | 2022-08-31 | 1.722 | 136,106,757 | -1,260,934 | 2.37% | 234,318,627 |
| 2022-09-01 | 2022-08-30 | 1.658 | 137,367,691 | +9,409 | 2.39% | 227,730,557 |
| 2022-08-31 | 2022-08-29 | 1.722 | 137,358,282 | -679,399 | 2.39% | 236,473,227 |
| 2022-08-30 | 2022-08-26 | 1.668 | 138,037,681 | -1,524,414 | 2.40% | 230,308,210 |
| 2022-08-29 | 2022-08-25 | 1.690 | 139,562,095 | -1,428,432 | 2.43% | 235,817,872 |
| 2022-08-26 | 2022-08-24 | 1.658 | 140,990,527 | +41,404 | 2.45% | 233,736,558 |
| 2022-08-25 | 2022-08-23 | 1.679 | 140,949,123 | -494,964 | 2.45% | 236,663,660 |
| 2022-08-24 | 2022-08-22 | 1.637 | 141,444,087 | -142,467 | 2.46% | 231,482,215 |
| 2022-08-23 | 2022-08-19 | 1.637 | 141,586,554 | -759,900 | 2.46% | 231,715,372 |
| 2022-08-22 | 2022-08-18 | 1.530 | 142,346,454 | +37,640 | 2.48% | 217,831,789 |
| 2022-08-19 | 2022-08-17 | 1.552 | 142,308,814 | -45,168 | 2.47% | 220,798,830 |
| 2022-08-18 | 2022-08-16 | 1.552 | 142,353,982 | +28,230 | 2.48% | 220,868,910 |
| 2022-08-17 | 2022-08-15 | 1.520 | 142,325,752 | -7,528 | 2.48% | 216,287,608 |
| 2022-08-16 | 2022-08-12 | 1.520 | 142,333,280 | -292,409 | 2.48% | 216,299,048 |
| 2022-08-15 | 2022-08-11 | 1.445 | 142,625,689 | -70,805 | 2.48% | 206,133,594 |
| 2022-08-12 | 2022-08-10 | 1.403 | 142,696,494 | +67,752 | 2.48% | 200,170,165 |
| 2022-08-11 | 2022-08-09 | 1.424 | 142,628,742 | +182,553 | 2.48% | 203,106,566 |
| 2022-08-10 | 2022-08-08 | 1.467 | 142,446,189 | -92,218 | 2.48% | 208,901,728 |
| 2022-08-09 | 2022-08-05 | 1.445 | 142,538,407 | -9,409 | 2.48% | 206,007,448 |
| 2022-08-08 | 2022-08-04 | 1.435 | 142,547,816 | -47,050 | 2.48% | 204,506,186 |
| 2022-08-05 | 2022-08-03 | 1.413 | 142,594,866 | +103,509 | 2.48% | 201,542,965 |
| 2022-08-04 | 2022-08-02 | 1.456 | 142,491,357 | -84,689 | 2.48% | 207,453,708 |
| 2022-08-03 | 2022-08-01 | 1.498 | 142,576,046 | +56,459 | 2.48% | 213,637,650 |
| 2022-08-02 | 2022-07-29 | 1.541 | 142,519,587 | +28,230 | 2.48% | 219,611,293 |
| 2022-08-01 | 2022-07-28 | 1.562 | 142,491,357 | +193,846 | 2.48% | 222,596,315 |
| 2022-07-29 | 2022-07-27 | 1.530 | 142,297,511 | -118,566 | 2.47% | 217,756,891 |
| 2022-07-28 | 2022-07-26 | 1.530 | 142,416,077 | +56,460 | 2.48% | 217,938,332 |
| 2022-07-27 | 2022-07-25 | 1.552 | 142,359,617 | -11,292 | 2.48% | 220,877,653 |
| 2022-07-26 | 2022-07-22 | 1.583 | 142,370,909 | -52,695 | 2.48% | 225,434,115 |
| 2022-07-25 | 2022-07-21 | 1.583 | 142,423,604 | -182,553 | 2.48% | 225,517,554 |
| 2022-07-22 | 2022-07-20 | 1.626 | 142,606,157 | -165,731 | 2.48% | 231,868,536 |
| 2022-07-21 | 2022-07-19 | 1.637 | 142,771,888 | -1,243,997 | 2.48% | 233,655,246 |
| 2022-07-20 | 2022-07-18 | 1.637 | 144,015,885 | -3,690,588 | 2.50% | 235,691,126 |
| 2022-07-19 | 2022-07-15 | 1.520 | 147,706,473 | -229,603 | 2.57% | 224,464,506 |
| 2022-07-18 | 2022-07-14 | 1.509 | 147,936,076 | -468,616 | 2.57% | 223,241,304 |
| 2022-07-15 | 2022-07-13 | 1.594 | 148,404,692 | -145,384 | 2.58% | 236,565,279 |
| 2022-07-14 | 2022-07-12 | 1.573 | 148,550,076 | -138,107 | 2.58% | 233,639,736 |
| 2022-07-13 | 2022-07-11 | 1.594 | 148,688,183 | +263,479 | 2.59% | 237,017,179 |
| 2022-07-12 | 2022-07-08 | 1.552 | 148,424,704 | -131,740 | 2.58% | 230,287,921 |
| 2022-07-11 | 2022-07-07 | 1.583 | 148,556,444 | -88,453 | 2.58% | 235,228,466 |
| 2022-07-08 | 2022-07-06 | 1.498 | 148,644,897 | +126,093 | 2.59% | 222,731,288 |
| 2022-07-07 | 2022-07-05 | 1.488 | 148,518,804 | -351,932 | 2.58% | 220,964,035 |
| 2022-07-06 | 2022-07-04 | 1.488 | 148,870,736 | -918,413 | 2.59% | 221,487,634 |
| 2022-07-05 | 2022-06-30 | 1.382 | 149,789,149 | +126,094 | 2.60% | 206,935,889 |
| 2022-07-04 | 2022-06-29 | 1.382 | 149,663,055 | -112,920 | 2.60% | 206,761,689 |
| 2022-06-30 | 2022-06-28 | 1.424 | 149,775,975 | -378,280 | 2.60% | 213,284,388 |
| 2022-06-29 | 2022-06-27 | 1.360 | 150,154,255 | +114,801 | 2.61% | 204,248,900 |
| 2022-06-28 | 2022-06-24 | 1.371 | 150,039,454 | -95,981 | 2.61% | 205,687,215 |
| 2022-06-27 | 2022-06-23 | 1.371 | 150,135,435 | -131,740 | 2.61% | 205,818,794 |
| 2022-06-24 | 2022-06-22 | 1.382 | 150,267,175 | -363,224 | 2.61% | 207,596,289 |
| 2022-06-23 | 2022-06-21 | 1.371 | 150,630,399 | +24,466 | 2.62% | 206,497,334 |
| 2022-06-22 | 2022-06-20 | 1.371 | 150,605,933 | -792,319 | 2.62% | 206,463,794 |
| 2022-06-21 | 2022-06-17 | 1.275 | 151,398,252 | +1,151,779 | 2.63% | 193,069,743 |
| 2022-06-20 | 2022-06-16 | 1.307 | 150,246,473 | +271,007 | 2.61% | 196,390,967 |
| 2022-06-17 | 2022-06-15 | 1.318 | 149,975,466 | +43,286 | 2.61% | 197,630,522 |
| 2022-06-16 | 2022-06-14 | 1.339 | 149,932,180 | -20,702 | 2.61% | 200,760,151 |
| 2022-06-15 | 2022-06-13 | 1.318 | 149,952,882 | +489,236 | 2.61% | 197,600,762 |
| 2022-06-14 | 2022-06-10 | 1.382 | 149,463,646 | +69,634 | 2.60% | 206,486,202 |
| 2022-06-13 | 2022-06-09 | 1.403 | 149,394,012 | -9,410 | 2.60% | 209,565,233 |
| 2022-06-10 | 2022-06-08 | 1.424 | 149,403,422 | +577,772 | 2.60% | 212,753,864 |
| 2022-06-09 | 2022-06-07 | 1.456 | 148,825,650 | -37,640 | 2.59% | 216,675,829 |
| 2022-06-08 | 2022-06-06 | 1.445 | 148,863,290 | +16,938 | 2.59% | 215,148,654 |
| 2022-06-07 | 2022-06-02 | 1.467 | 148,846,352 | -225,839 | 2.59% | 218,287,765 |
| 2022-06-06 | 2022-06-01 | 1.488 | 149,072,191 | -207,020 | 2.59% | 221,787,355 |
| 2022-06-02 | 2022-05-31 | 1.488 | 149,279,211 | -519,429 | 2.60% | 222,095,357 |
| 2022-06-01 | 2022-05-30 | 1.413 | 149,798,640 | -316,175 | 2.61% | 211,724,748 |
| 2022-05-31 | 2022-05-27 | 1.382 | 150,114,815 | +30,112 | 2.61% | 207,385,802 |
| 2022-05-30 | 2022-05-26 | 1.424 | 150,084,703 | +13,174 | 2.61% | 213,724,023 |
| 2022-05-27 | 2022-05-25 | 1.445 | 150,071,529 | -33,876 | 2.61% | 216,894,894 |
| 2022-05-26 | 2022-05-24 | 1.403 | 150,105,405 | -18,820 | 2.61% | 210,563,153 |
| 2022-05-25 | 2022-05-23 | 1.424 | 150,124,225 | -489,318 | 2.61% | 213,780,303 |
| 2022-05-24 | 2022-05-20 | 1.413 | 150,613,543 | -2,422,124 | 2.62% | 212,876,528 |
| 2022-05-23 | 2022-05-19 | 1.360 | 153,035,667 | -581,536 | 2.66% | 208,168,371 |
| 2022-05-20 | 2022-05-18 | 1.339 | 153,617,203 | -449,796 | 2.67% | 205,694,420 |
| 2022-05-19 | 2022-05-17 | 1.318 | 154,066,999 | -45,168 | 2.68% | 203,022,149 |
| 2022-05-18 | 2022-05-16 | 1.328 | 154,112,167 | -88,454 | 2.68% | 204,719,425 |
| 2022-05-17 | 2022-05-13 | 1.296 | 154,200,621 | -48,932 | 2.68% | 199,920,839 |
| 2022-05-16 | 2022-05-12 | 1.296 | 154,249,553 | -65,869 | 2.68% | 199,984,279 |
| 2022-05-13 | 2022-05-11 | 1.307 | 154,315,422 | +53,881 | 2.68% | 201,709,594 |
| 2022-05-12 | 2022-05-10 | 1.286 | 154,261,541 | -564,598 | 2.68% | 198,360,479 |
| 2022-05-11 | 2022-05-06 | 1.275 | 154,826,139 | +299,237 | 2.69% | 197,441,136 |
| 2022-05-10 | 2022-05-05 | 1.328 | 154,526,902 | -127,975 | 2.69% | 205,270,350 |
| 2022-05-06 | 2022-05-04 | 1.350 | 154,654,877 | +48,931 | 2.69% | 208,727,395 |
| 2022-05-05 | 2022-05-03 | 1.382 | 154,605,946 | -259,715 | 2.69% | 213,590,365 |
| 2022-05-04 | 2022-04-29 | 1.350 | 154,865,661 | -860,070 | 2.69% | 209,011,876 |
| 2022-05-03 | 2022-04-28 | 1.382 | 155,725,731 | -380,163 | 2.71% | 215,137,364 |
| 2022-04-29 | 2022-04-27 | 1.339 | 156,105,894 | +287,945 | 2.71% | 209,026,793 |
| 2022-04-28 | 2022-04-26 | 1.307 | 155,817,949 | +109,156 | 2.71% | 203,673,585 |
| 2022-04-27 | 2022-04-25 | 1.328 | 155,708,793 | -581,536 | 2.71% | 206,840,350 |
| 2022-04-26 | 2022-04-22 | 1.360 | 156,290,329 | -2,205,695 | 2.72% | 212,595,559 |
| 2022-04-25 | 2022-04-21 | 1.286 | 158,496,024 | -255,951 | 2.76% | 203,805,479 |
| 2022-04-22 | 2022-04-20 | 1.328 | 158,751,975 | +20,702 | 2.76% | 210,882,850 |
| 2022-04-21 | 2022-04-19 | 1.350 | 158,731,273 | -758,443 | 2.76% | 214,229,036 |
| 2022-04-20 | 2022-04-14 | 1.318 | 159,489,716 | +146,795 | 2.77% | 210,167,947 |
| 2022-04-19 | 2022-04-13 | 1.275 | 159,342,921 | -284,180 | 2.77% | 203,201,136 |
| 2022-04-14 | 2022-04-12 | 1.265 | 159,627,101 | +374,535 | 2.78% | 201,867,173 |
| 2022-04-13 | 2022-04-11 | 1.275 | 159,252,566 | -261,597 | 2.77% | 203,085,912 |
| 2022-04-12 | 2022-04-08 | 1.286 | 159,514,163 | -127,976 | 2.77% | 205,114,674 |
| 2022-04-11 | 2022-04-07 | 1.243 | 159,642,139 | -33,875 | 2.78% | 198,493,145 |
| 2022-04-08 | 2022-04-06 | 1.265 | 159,676,014 | -1,271,269 | 2.78% | 201,929,029 |
| 2022-04-06 | 2022-04-01 | 1.211 | 160,947,283 | -22,583 | 2.80% | 194,984,735 |
| 2022-04-04 | 2022-03-31 | 1.201 | 160,969,866 | +604,119 | 2.80% | 193,301,462 |
| 2022-04-01 | 2022-03-30 | 1.275 | 160,365,747 | -494,964 | 2.79% | 204,505,489 |
| 2022-03-31 | 2022-03-29 | 1.243 | 160,860,711 | +1,112,258 | 2.80% | 200,008,272 |
| 2022-03-30 | 2022-03-28 | 1.243 | 159,748,453 | -150,560 | 2.78% | 198,625,332 |
| 2022-03-29 | 2022-03-25 | 1.201 | 159,899,013 | +854,425 | 2.78% | 192,015,523 |
| 2022-03-28 | 2022-03-24 | 1.233 | 159,044,588 | +323,703 | 2.77% | 196,059,999 |
| 2022-03-25 | 2022-03-23 | 1.275 | 158,720,885 | +1,387,028 | 2.76% | 202,407,889 |
| 2022-03-24 | 2022-03-22 | 1.307 | 157,333,857 | +103,510 | 2.74% | 205,655,066 |
| 2022-03-23 | 2022-03-21 | 1.286 | 157,230,347 | +193,845 | 2.73% | 202,177,981 |
| 2022-03-22 | 2022-03-18 | 1.318 | 157,036,502 | +41,404 | 2.73% | 206,935,219 |
| 2022-03-21 | 2022-03-17 | 1.275 | 156,995,098 | +1,403,966 | 2.73% | 200,207,089 |
| 2022-03-18 | 2022-03-16 | 1.254 | 155,591,132 | +543,896 | 2.71% | 195,109,744 |
| 2022-03-17 | 2022-03-15 | 1.169 | 155,047,236 | +346,757 | 2.70% | 181,246,165 |
| 2022-03-16 | 2022-03-14 | 1.286 | 154,700,479 | +1,353,153 | 2.69% | 198,924,897 |
| 2022-03-15 | 2022-03-11 | 1.445 | 153,347,326 | +405,245 | 2.67% | 221,629,327 |
| 2022-03-14 | 2022-03-10 | 1.488 | 152,942,081 | +355,697 | 2.66% | 227,544,919 |
| 2022-03-11 | 2022-03-09 | 1.456 | 152,586,384 | +56,930 | 2.65% | 222,151,096 |
| 2022-03-10 | 2022-03-08 | 1.435 | 152,529,454 | +257,833 | 2.65% | 218,826,340 |
| 2022-03-09 | 2022-03-07 | 1.456 | 152,271,621 | +397,101 | 2.65% | 221,692,832 |
| 2022-03-08 | 2022-03-04 | 1.509 | 151,874,520 | +299,236 | 2.64% | 229,184,570 |
| 2022-03-07 | 2022-03-03 | 1.541 | 151,575,284 | +494,964 | 2.64% | 233,565,399 |
| 2022-03-04 | 2022-03-02 | 1.573 | 151,080,320 | -205,137 | 2.63% | 237,619,306 |
| 2022-03-03 | 2022-03-01 | 1.594 | 151,285,457 | +182,553 | 2.63% | 241,157,378 |
| 2022-03-02 | 2022-02-28 | 1.637 | 151,102,904 | -914,648 | 2.63% | 247,289,482 |
| 2022-03-01 | 2022-02-25 | 1.573 | 152,017,552 | -205,137 | 2.64% | 239,093,386 |
| 2022-02-28 | 2022-02-24 | 1.467 | 152,222,689 | +223,957 | 2.65% | 223,239,267 |
| 2022-02-25 | 2022-02-23 | 1.477 | 151,998,732 | +214,547 | 2.64% | 224,526,123 |
| 2022-02-24 | 2022-02-22 | 1.509 | 151,784,185 | -360,401 | 2.64% | 229,048,251 |
| 2022-02-23 | 2022-02-21 | 1.541 | 152,144,586 | +233,367 | 2.65% | 234,442,648 |
| 2022-02-22 | 2022-02-18 | 1.530 | 151,911,219 | +314,292 | 2.64% | 232,468,682 |
| 2022-02-21 | 2022-02-17 | 1.562 | 151,596,927 | +84,690 | 2.64% | 236,820,801 |
| 2022-02-18 | 2022-02-16 | 1.562 | 151,512,237 | +483,672 | 2.63% | 236,688,500 |
| 2022-02-17 | 2022-02-15 | 1.552 | 151,028,565 | +496,846 | 2.63% | 234,327,934 |
| 2022-02-16 | 2022-02-14 | 1.530 | 150,531,719 | +95,603 | 2.62% | 230,357,643 |
| 2022-02-15 | 2022-02-11 | 1.615 | 150,436,116 | +92,667 | 2.62% | 243,000,861 |
| 2022-02-14 | 2022-02-10 | 1.637 | 150,343,449 | -139,267 | 2.61% | 246,046,585 |
| 2022-02-11 | 2022-02-09 | 1.637 | 150,482,716 | +41,403 | 2.62% | 246,274,505 |
| 2022-02-10 | 2022-02-08 | 1.605 | 150,441,313 | +235,249 | 2.62% | 241,410,511 |
| 2022-02-09 | 2022-02-07 | 1.562 | 150,206,064 | +511,425 | 2.61% | 234,648,030 |
| 2022-02-08 | 2022-02-04 | 1.573 | 149,694,639 | -756,561 | 2.60% | 235,439,906 |
| 2022-02-07 | 2022-01-31 | 1.552 | 150,451,200 | -500,610 | 2.62% | 233,432,125 |
| 2022-02-04 | 2022-01-27 | 1.594 | 150,951,810 | +28,230 | 2.63% | 240,625,526 |
| 2022-01-28 | 2022-01-26 | 1.594 | 150,923,580 | +284,181 | 2.62% | 240,580,526 |
| 2022-01-27 | 2022-01-25 | 1.583 | 150,639,399 | +107,274 | 2.62% | 238,526,675 |
| 2022-01-26 | 2022-01-24 | 1.637 | 150,532,125 | -287,004 | 2.62% | 246,355,366 |
| 2022-01-25 | 2022-01-21 | 1.658 | 150,819,129 | +218,311 | 2.62% | 250,030,586 |
| 2022-01-24 | 2022-01-20 | 1.679 | 150,600,818 | +52,696 | 2.62% | 252,869,547 |
| 2022-01-21 | 2022-01-19 | 1.690 | 150,548,122 | -31,994 | 2.62% | 254,380,947 |
| 2022-01-20 | 2022-01-18 | 1.679 | 150,580,116 | -429,094 | 2.62% | 252,834,787 |
| 2022-01-19 | 2022-01-17 | 1.647 | 151,009,210 | -73,398 | 2.63% | 248,740,926 |
| 2022-01-18 | 2022-01-14 | 1.647 | 151,082,608 | -102,475 | 2.63% | 248,861,826 |
| 2022-01-17 | 2022-01-13 | 1.647 | 151,185,083 | -1,003,102 | 2.63% | 249,030,622 |
| 2022-01-14 | 2022-01-12 | 1.690 | 152,188,185 | +475,797 | 2.65% | 257,152,159 |
| 2022-01-13 | 2022-01-11 | 1.668 | 151,712,388 | +579,940 | 2.64% | 253,123,699 |
| 2022-01-12 | 2022-01-10 | 1.647 | 151,132,448 | +60,224 | 2.63% | 248,943,922 |
| 2022-01-11 | 2022-01-07 | 1.658 | 151,072,224 | +504,280 | 2.63% | 250,450,171 |
| 2022-01-10 | 2022-01-06 | 1.722 | 150,567,944 | +255,198 | 2.62% | 259,214,712 |
| 2022-01-07 | 2022-01-05 | 1.732 | 150,312,746 | +62,106 | 2.61% | 260,372,747 |
| 2022-01-06 | 2022-01-04 | 1.785 | 150,250,640 | +1,255,289 | 2.61% | 268,248,761 |
| 2022-01-05 | 2022-01-03 | 1.955 | 148,995,351 | -606,940 | 2.59% | 291,341,702 |
| 2022-01-04 | 2021-12-31 | 1.870 | 149,602,291 | -1,163,072 | 2.60% | 279,809,867 |
| 2022-01-03 | 2021-12-29 | 1.828 | 150,765,363 | -131,739 | 2.62% | 275,576,473 |
| 2021-12-30 | 2021-12-28 | 1.860 | 150,897,102 | +1,187,537 | 2.62% | 280,628,038 |
| 2021-12-29 | 2021-12-24 | 1.998 | 149,709,565 | -939,114 | 2.60% | 299,102,133 |
| 2021-12-28 | 2021-12-22 | 1.807 | 150,648,679 | -400,864 | 2.62% | 272,161,294 |
| 2021-12-23 | 2021-12-21 | 1.860 | 151,049,543 | -2,007,976 | 2.63% | 280,911,537 |
| 2021-12-22 | 2021-12-20 | 1.796 | 153,057,519 | -1,163,072 | 2.66% | 274,886,547 |
| 2021-12-21 | 2021-12-17 | 1.838 | 154,220,591 | -6,534,278 | 2.68% | 283,531,019 |
| 2021-12-20 | 2021-12-16 | 1.700 | 160,754,869 | -8,365,944 | 2.80% | 273,335,620 |
| 2021-12-17 | 2021-12-15 | 1.626 | 169,120,813 | -1,161,189 | 2.94% | 274,979,679 |
| 2021-12-16 | 2021-12-14 | 1.520 | 170,282,002 | -368,870 | 2.96% | 258,771,771 |
| 2021-12-15 | 2021-12-13 | 1.520 | 170,650,872 | -2,682,192 | 2.97% | 259,332,330 |
| 2021-12-14 | 2021-12-10 | 1.424 | 173,333,064 | +154,324 | 3.01% | 246,830,217 |
| 2021-12-13 | 2021-12-09 | 1.488 | 173,178,740 | -1,025,686 | 3.01% | 257,652,715 |
| 2021-12-10 | 2021-12-08 | 1.424 | 174,204,426 | -622,940 | 3.03% | 248,071,056 |
| 2021-12-09 | 2021-12-07 | 1.371 | 174,827,366 | -240,895 | 3.04% | 239,668,654 |
| 2021-12-08 | 2021-12-06 | 1.328 | 175,068,261 | +240,895 | 3.04% | 232,557,068 |
| 2021-12-07 | 2021-12-03 | 1.360 | 174,827,366 | -242,777 | 3.04% | 237,810,758 |
| 2021-12-06 | 2021-12-02 | 1.328 | 175,070,143 | -75,279 | 3.04% | 232,559,568 |
| 2021-12-03 | 2021-12-01 | 1.350 | 175,145,422 | +52,694 | 3.05% | 236,382,120 |
| 2021-12-02 | 2021-11-30 | 1.318 | 175,092,728 | +69,634 | 3.05% | 230,728,853 |
| 2021-12-01 | 2021-11-29 | 1.307 | 175,023,094 | -131,739 | 3.04% | 228,777,116 |
| 2021-11-30 | 2021-11-26 | 1.296 | 175,154,833 | -171,262 | 3.05% | 227,087,939 |
| 2021-11-29 | 2021-11-25 | 1.339 | 175,326,095 | -229,603 | 3.05% | 234,762,766 |
| 2021-11-26 | 2021-11-24 | 1.328 | 175,555,698 | +208,901 | 3.05% | 233,204,569 |
| 2021-11-25 | 2021-11-23 | 1.296 | 175,346,797 | -11,291 | 3.05% | 227,336,820 |
| 2021-11-24 | 2021-11-22 | 1.296 | 175,358,088 | -171,262 | 3.05% | 227,351,458 |
| 2021-11-23 | 2021-11-19 | 1.318 | 175,529,350 | +16,938 | 3.05% | 231,304,212 |
| 2021-11-22 | 2021-11-18 | 1.328 | 175,512,412 | +446,032 | 3.05% | 233,147,069 |
| 2021-11-19 | 2021-11-17 | 1.350 | 175,066,380 | +1,464,190 | 3.04% | 236,275,442 |
| 2021-11-18 | 2021-11-16 | 1.360 | 173,602,190 | +31,994 | 3.02% | 236,144,199 |
| 2021-11-17 | 2021-11-15 | 1.360 | 173,570,196 | +231,485 | 3.02% | 236,100,679 |
| 2021-11-16 | 2021-11-12 | 1.392 | 173,338,711 | +111,038 | 3.01% | 241,312,029 |
| 2021-11-15 | 2021-11-11 | 1.403 | 173,227,673 | -223,600 | 3.01% | 242,998,345 |
| 2021-11-12 | 2021-11-10 | 1.382 | 173,451,273 | +462,971 | 3.02% | 239,625,458 |
| 2021-11-11 | 2021-11-09 | 1.413 | 172,988,302 | +297,354 | 3.01% | 244,500,915 |
| 2021-11-10 | 2021-11-08 | 1.413 | 172,690,948 | +47,050 | 3.00% | 244,080,636 |
| 2021-11-09 | 2021-11-05 | 1.435 | 172,643,898 | +372,635 | 3.00% | 247,683,522 |
| 2021-11-08 | 2021-11-04 | 1.467 | 172,271,263 | +84,689 | 3.00% | 252,641,119 |
| 2021-11-05 | 2021-11-03 | 1.477 | 172,186,574 | -47,049 | 2.99% | 254,346,753 |
| 2021-11-04 | 2021-11-02 | 1.477 | 172,233,623 | +287,944 | 3.00% | 254,416,252 |
| 2021-11-03 | 2021-11-01 | 1.530 | 171,945,679 | -1,148,203 | 2.99% | 263,127,277 |
| 2021-11-02 | 2021-10-29 | 1.498 | 173,093,882 | -1,052,034 | 3.01% | 259,365,940 |
| 2021-11-01 | 2021-10-28 | 1.477 | 174,145,916 | -1,375,173 | 3.03% | 257,241,010 |
| 2021-10-29 | 2021-10-27 | 1.445 | 175,521,089 | +137,386 | 3.05% | 253,676,552 |
| 2021-10-28 | 2021-10-26 | 1.403 | 175,383,703 | +864,587 | 3.05% | 246,022,756 |
| 2021-10-27 | 2021-10-25 | 1.456 | 174,519,116 | -179,045 | 3.04% | 254,083,044 |
| 2021-10-26 | 2021-10-22 | 1.435 | 174,698,161 | +487,436 | 3.04% | 250,630,669 |
| 2021-10-25 | 2021-10-21 | 1.477 | 174,210,725 | +28,230 | 3.03% | 257,336,743 |
| 2021-10-22 | 2021-10-20 | 1.488 | 174,182,495 | -466,734 | 3.03% | 259,146,087 |
| 2021-10-21 | 2021-10-19 | 1.445 | 174,649,229 | +150,559 | 3.04% | 252,416,473 |
| 2021-10-20 | 2021-10-18 | 1.413 | 174,498,670 | +376,398 | 3.03% | 246,635,663 |
| 2021-10-19 | 2021-10-15 | 1.445 | 174,122,272 | +1,377,619 | 3.03% | 251,654,874 |
| 2021-10-18 | 2021-10-12 | 1.520 | 172,744,653 | -568,544 | 3.00% | 262,514,178 |
| 2021-10-15 | 2021-10-11 | 1.498 | 173,313,197 | -3,764 | 3.01% | 259,694,564 |
| 2021-10-12 | 2021-10-08 | 1.509 | 173,316,961 | +2,248,981 | 3.01% | 261,542,049 |
| 2021-10-11 | 2021-10-07 | 1.658 | 171,067,980 | -5,391,908 | 2.98% | 283,599,485 |
| 2021-10-08 | 2021-10-06 | 1.552 | 176,459,888 | +143,475 | 3.07% | 273,785,830 |
| 2021-10-07 | 2021-10-05 | 1.541 | 176,316,413 | +240,895 | 3.07% | 271,689,501 |
| 2021-10-06 | 2021-10-04 | 1.509 | 176,075,518 | +555,188 | 3.06% | 265,704,819 |
| 2021-10-05 | 2021-09-30 | 1.594 | 175,520,330 | -370,753 | 3.05% | 279,789,104 |
| 2021-10-04 | 2021-09-29 | 1.552 | 175,891,083 | +15,056 | 3.06% | 272,903,302 |
| 2021-09-30 | 2021-09-28 | 1.520 | 175,876,027 | +933,468 | 3.06% | 267,272,820 |
| 2021-09-29 | 2021-09-27 | 1.467 | 174,942,559 | +814,903 | 3.04% | 256,558,657 |
| 2021-09-28 | 2021-09-24 | 1.605 | 174,127,656 | -589,064 | 3.03% | 279,419,566 |
| 2021-09-27 | 2021-09-23 | 1.615 | 174,716,720 | -1,336,214 | 3.04% | 282,221,547 |
| 2021-09-24 | 2021-09-21 | 1.424 | 176,052,934 | +169,379 | 3.06% | 250,703,373 |
| 2021-09-23 | 2021-09-20 | 1.392 | 175,883,555 | -691,406 | 3.06% | 244,854,812 |
| 2021-09-21 | 2021-09-17 | 1.445 | 176,574,961 | -92,218 | 3.07% | 255,199,688 |
| 2021-09-20 | 2021-09-16 | 1.413 | 176,667,179 | +1,242,115 | 3.07% | 249,700,624 |
| 2021-09-17 | 2021-09-15 | 1.477 | 175,425,064 | +173,143 | 3.05% | 259,130,514 |
| 2021-09-16 | 2021-09-14 | 1.498 | 175,251,921 | -56,459 | 3.05% | 262,599,571 |
| 2021-09-15 | 2021-09-13 | 1.583 | 175,308,380 | +166,275 | 3.05% | 277,588,236 |
| 2021-09-14 | 2021-09-10 | 1.541 | 175,142,105 | -848,779 | 3.05% | 269,879,986 |
| 2021-09-13 | 2021-09-09 | 1.594 | 175,990,884 | -165,724 | 3.06% | 280,539,194 |
| 2021-09-10 | 2021-09-08 | 1.605 | 176,156,608 | +630,468 | 3.06% | 282,675,389 |
| 2021-09-09 | 2021-09-07 | 1.573 | 175,526,140 | +639,877 | 3.05% | 276,067,721 |
| 2021-09-08 | 2021-09-06 | 1.605 | 174,886,263 | -816,676 | 3.04% | 280,636,889 |
| 2021-09-07 | 2021-09-03 | 1.605 | 175,702,939 | +301,119 | 3.06% | 281,947,395 |
| 2021-09-06 | 2021-09-02 | 1.552 | 175,401,820 | -1,119,786 | 3.05% | 272,144,188 |
| 2021-09-03 | 2021-09-01 | 1.445 | 176,521,606 | -112,919 | 3.07% | 255,122,576 |
| 2021-09-02 | 2021-08-31 | 1.424 | 176,634,525 | -9,410 | 3.07% | 251,531,572 |
| 2021-09-01 | 2021-08-30 | 1.488 | 176,643,935 | +46,132 | 3.07% | 262,808,180 |
| 2021-08-31 | 2021-08-27 | 1.467 | 176,597,803 | +1,127,313 | 3.07% | 258,986,123 |
| 2021-08-30 | 2021-08-26 | 1.509 | 175,470,490 | +197,610 | 3.05% | 264,791,808 |
| 2021-08-27 | 2021-08-25 | 1.562 | 175,272,880 | -114,802 | 3.05% | 273,806,762 |
| 2021-08-26 | 2021-08-24 | 1.498 | 175,387,682 | +570,244 | 3.05% | 262,802,997 |
| 2021-08-25 | 2021-08-23 | 1.541 | 174,817,438 | -4,137,402 | 3.04% | 269,379,701 |
| 2021-08-24 | 2021-08-20 | 1.350 | 178,954,840 | -434,740 | 3.11% | 241,523,438 |
| 2021-08-23 | 2021-08-19 | 1.392 | 179,389,580 | -530,722 | 3.12% | 249,735,695 |
| 2021-08-20 | 2021-08-18 | 1.371 | 179,920,302 | -146,795 | 3.13% | 246,650,497 |
| 2021-08-19 | 2021-08-17 | 1.371 | 180,067,097 | +397,100 | 3.13% | 246,851,736 |
| 2021-08-18 | 2021-08-16 | 1.392 | 179,669,997 | -263,479 | 3.12% | 250,126,075 |
| 2021-08-17 | 2021-08-13 | 1.360 | 179,933,476 | -1,882 | 3.13% | 244,756,397 |
| 2021-08-16 | 2021-08-12 | 1.350 | 179,935,358 | -395,218 | 3.13% | 242,846,778 |
| 2021-08-13 | 2021-08-11 | 1.339 | 180,330,576 | -928,379 | 3.14% | 241,463,798 |
| 2021-08-12 | 2021-08-10 | 1.328 | 181,258,955 | -368,871 | 3.15% | 240,780,658 |
| 2021-08-11 | 2021-08-09 | 1.307 | 181,627,826 | -118,566 | 3.16% | 237,410,328 |
| 2021-08-10 | 2021-08-06 | 1.307 | 181,746,392 | -31,993 | 3.16% | 237,565,309 |
| 2021-08-09 | 2021-08-05 | 1.307 | 181,778,385 | -24,466 | 3.16% | 237,607,128 |
| 2021-08-06 | 2021-08-04 | 1.318 | 181,802,851 | -111,038 | 3.16% | 239,571,133 |
| 2021-08-05 | 2021-08-03 | 1.307 | 181,913,889 | -184,435 | 3.16% | 237,784,248 |
| 2021-08-04 | 2021-08-02 | 1.296 | 182,098,324 | -404,628 | 3.17% | 236,090,163 |
| 2021-08-03 | 2021-07-30 | 1.265 | 182,502,952 | -1,210,122 | 3.17% | 230,796,367 |
| 2021-08-02 | 2021-07-29 | 1.233 | 183,713,074 | -244,659 | 3.19% | 226,469,732 |
| 2021-07-30 | 2021-07-28 | 1.222 | 183,957,733 | -378,280 | 3.20% | 224,816,406 |
| 2021-07-29 | 2021-07-27 | 1.201 | 184,336,013 | -462,970 | 3.21% | 221,360,815 |
| 2021-07-28 | 2021-07-26 | 1.243 | 184,798,983 | +7,528 | 3.21% | 229,772,236 |
| 2021-07-27 | 2021-07-23 | 1.254 | 184,791,455 | +88,453 | 3.21% | 231,726,661 |
| 2021-07-26 | 2021-07-22 | 1.275 | 184,703,002 | -212,665 | 3.21% | 235,541,433 |
| 2021-07-23 | 2021-07-21 | 1.243 | 184,915,667 | +11,292 | 3.22% | 229,917,317 |
| 2021-07-22 | 2021-07-20 | 1.243 | 184,904,375 | -225,839 | 3.22% | 229,903,277 |
| 2021-07-21 | 2021-07-19 | 1.275 | 185,130,214 | +37,640 | 3.22% | 236,086,232 |
| 2021-07-20 | 2021-07-16 | 1.275 | 185,092,574 | -158,088 | 3.22% | 236,038,232 |
| 2021-07-19 | 2021-07-15 | 1.275 | 185,250,662 | -225,839 | 3.22% | 236,239,833 |
| 2021-07-16 | 2021-07-14 | 1.265 | 185,476,501 | -193,845 | 3.23% | 234,556,768 |
| 2021-07-15 | 2021-07-13 | 1.265 | 185,670,346 | +91,606 | 3.23% | 234,801,907 |
| 2021-07-14 | 2021-07-12 | 1.265 | 185,578,740 | -558,952 | 3.23% | 234,686,061 |
| 2021-07-13 | 2021-07-09 | 1.265 | 186,137,692 | -773,499 | 3.24% | 235,392,921 |
| 2021-07-12 | 2021-07-08 | 1.275 | 186,911,191 | -2,254,627 | 3.25% | 238,357,413 |
| 2021-07-09 | 2021-07-07 | 1.296 | 189,165,818 | -133,621 | 3.29% | 245,253,157 |
| 2021-07-08 | 2021-07-06 | 1.286 | 189,299,439 | -86,572 | 3.29% | 243,414,704 |
| 2021-07-07 | 2021-07-05 | 1.296 | 189,386,011 | +82,808 | 3.29% | 245,538,636 |
| 2021-07-06 | 2021-07-02 | 1.286 | 189,303,203 | -333,113 | 3.29% | 243,419,544 |
| 2021-07-05 | 2021-06-30 | 1.508 | 189,636,316 | +521,312 | 3.30% | 286,019,794 |
| 2021-07-02 | 2021-06-29 | 1.543 | 189,115,004 | +15,888,032 | 3.29% | 291,815,835 |
| 2021-06-30 | 2021-06-28 | 1.543 | 173,226,972 | -187,900 | 3.29% | 267,299,645 |
| 2021-06-29 | 2021-06-25 | 1.508 | 173,414,872 | -27,581 | 3.29% | 261,553,731 |
| 2021-06-28 | 2021-06-24 | 1.497 | 173,442,453 | -456,820 | 3.29% | 259,583,058 |
| 2021-06-25 | 2021-06-23 | 1.508 | 173,899,273 | -187,899 | 3.30% | 262,284,331 |
| 2021-06-24 | 2021-06-22 | 1.485 | 174,087,172 | +246,510 | 3.31% | 258,528,227 |
| 2021-06-23 | 2021-06-21 | 1.473 | 173,840,662 | +60,523 | 3.30% | 256,145,255 |
| 2021-06-22 | 2021-06-18 | 1.473 | 173,780,139 | -379,247 | 3.30% | 256,056,078 |
| 2021-06-21 | 2021-06-17 | 1.473 | 174,159,386 | -201,690 | 3.31% | 256,614,879 |
| 2021-06-18 | 2021-06-16 | 1.485 | 174,361,076 | +253,406 | 3.31% | 258,934,988 |
| 2021-06-17 | 2021-06-15 | 1.497 | 174,107,670 | +694,710 | 3.31% | 260,578,657 |
| 2021-06-16 | 2021-06-11 | 1.520 | 173,412,960 | -417,616 | 3.29% | 263,562,777 |
| 2021-06-15 | 2021-06-10 | 1.497 | 173,830,576 | -1,087,747 | 3.30% | 260,163,943 |
| 2021-06-11 | 2021-06-09 | 1.485 | 174,918,323 | +55,163 | 3.32% | 259,762,528 |
| 2021-06-10 | 2021-06-08 | 1.485 | 174,863,160 | +232,719 | 3.32% | 259,680,608 |
| 2021-06-09 | 2021-06-07 | 1.497 | 174,630,441 | -205,137 | 3.32% | 261,361,063 |
| 2021-06-08 | 2021-06-04 | 1.497 | 174,835,578 | +1,634,207 | 3.32% | 261,668,082 |
| 2021-06-07 | 2021-06-03 | 1.473 | 173,201,371 | +141,355 | 3.29% | 255,203,293 |
| 2021-06-04 | 2021-06-02 | 1.473 | 173,060,016 | -122,393 | 3.29% | 254,995,013 |
| 2021-06-03 | 2021-06-01 | 1.462 | 173,182,409 | +489,573 | 3.29% | 253,166,099 |
| 2021-06-02 | 2021-05-31 | 1.450 | 172,692,836 | +53,439 | 3.28% | 250,446,843 |
| 2021-06-01 | 2021-05-28 | 1.450 | 172,639,397 | +81,021 | 3.28% | 250,369,344 |
| 2021-05-31 | 2021-05-27 | 1.439 | 172,558,376 | -506,811 | 3.28% | 248,249,829 |
| 2021-05-28 | 2021-05-26 | 1.439 | 173,065,187 | -65,507 | 3.29% | 248,978,948 |
| 2021-05-27 | 2021-05-25 | 1.450 | 173,130,694 | -334,426 | 3.29% | 251,081,844 |
| 2021-05-26 | 2021-05-24 | 1.439 | 173,465,120 | +155,146 | 3.29% | 249,554,309 |
| 2021-05-25 | 2021-05-21 | 1.450 | 173,309,974 | -642,995 | 3.29% | 251,341,844 |
| 2021-05-24 | 2021-05-20 | 1.415 | 173,952,969 | -113,774 | 3.30% | 246,219,760 |
| 2021-05-21 | 2021-05-18 | 1.404 | 174,066,743 | -94,811 | 3.30% | 244,361,285 |
| 2021-05-20 | 2021-05-17 | 1.392 | 174,161,554 | -460,267 | 3.31% | 242,473,770 |
| 2021-05-18 | 2021-05-14 | 1.404 | 174,621,821 | -779,179 | 3.32% | 245,140,524 |
| 2021-05-17 | 2021-05-13 | 1.369 | 175,401,000 | +172,384 | 3.33% | 240,129,380 |
| 2021-05-14 | 2021-05-12 | 1.392 | 175,228,616 | +137,908 | 3.33% | 243,959,371 |
| 2021-05-13 | 2021-05-11 | 1.381 | 175,090,708 | +1,062,180 | 3.32% | 241,735,975 |
| 2021-05-12 | 2021-05-10 | 1.415 | 174,028,528 | +23,016 | 3.30% | 246,326,709 |
| 2021-05-11 | 2021-05-07 | 1.381 | 174,005,512 | -565,421 | 3.30% | 240,237,718 |
| 2021-05-10 | 2021-05-06 | 1.381 | 174,570,933 | +1,001,555 | 3.31% | 241,018,357 |
| 2021-05-07 | 2021-05-05 | 1.357 | 173,569,378 | +437,857 | 3.30% | 235,608,089 |
| 2021-05-06 | 2021-05-04 | 1.357 | 173,131,521 | -225,824 | 3.29% | 235,013,729 |
| 2021-05-05 | 2021-05-03 | 1.334 | 173,357,345 | +175,832 | 3.29% | 231,297,700 |
| 2021-05-04 | 2021-04-30 | 1.334 | 173,181,513 | +225,824 | 3.29% | 231,063,101 |
| 2021-05-03 | 2021-04-29 | 1.357 | 172,955,689 | +220,653 | 3.28% | 234,775,049 |
| 2021-04-30 | 2021-04-28 | 1.346 | 172,735,036 | +796,417 | 3.28% | 232,471,464 |
| 2021-04-29 | 2021-04-27 | 1.323 | 171,938,619 | +172,385 | 3.26% | 227,409,976 |
| 2021-04-28 | 2021-04-26 | 1.334 | 171,766,234 | +394,761 | 3.26% | 229,174,800 |
| 2021-04-27 | 2021-04-23 | 1.357 | 171,371,473 | +208,585 | 3.25% | 232,624,589 |
| 2021-04-26 | 2021-04-22 | 1.357 | 171,162,888 | +272,368 | 3.25% | 232,341,450 |
| 2021-04-23 | 2021-04-21 | 1.369 | 170,890,520 | +742,978 | 3.24% | 233,954,394 |
| 2021-04-22 | 2021-04-20 | 1.392 | 170,147,542 | +241,339 | 3.23% | 236,885,323 |
| 2021-04-21 | 2021-04-19 | 1.392 | 169,906,203 | +382,694 | 3.23% | 236,549,322 |
| 2021-04-20 | 2021-04-16 | 1.381 | 169,523,509 | +139,632 | 3.22% | 234,049,718 |
| 2021-04-19 | 2021-04-15 | 1.381 | 169,383,877 | +627,480 | 3.22% | 233,856,937 |
| 2021-04-16 | 2021-04-14 | 1.381 | 168,756,397 | +853,305 | 3.20% | 232,990,618 |
| 2021-04-15 | 2021-04-13 | 1.392 | 167,903,092 | +158,259 | 3.19% | 233,760,521 |
| 2021-04-14 | 2021-04-12 | 1.392 | 167,744,833 | +144,803 | 3.18% | 233,540,188 |
| 2021-04-13 | 2021-04-09 | 1.381 | 167,600,030 | +629,204 | 3.18% | 231,394,100 |
| 2021-04-12 | 2021-04-08 | 1.392 | 166,970,826 | +215,481 | 3.17% | 232,462,588 |
| 2021-04-09 | 2021-04-07 | 1.427 | 166,755,345 | +253,406 | 3.17% | 237,966,653 |
| 2021-04-08 | 2021-04-01 | 1.439 | 166,501,939 | +323,648 | 3.16% | 239,536,780 |
| 2021-04-07 | 2021-03-31 | 1.439 | 166,178,291 | +584,384 | 3.16% | 239,071,167 |
| 2021-04-01 | 2021-03-30 | 1.473 | 165,593,907 | -239,615 | 3.14% | 243,994,087 |
| 2021-03-31 | 2021-03-29 | 1.473 | 165,833,522 | -227,548 | 3.15% | 244,347,147 |
| 2021-03-30 | 2021-03-26 | 1.439 | 166,061,070 | +394,762 | 3.15% | 238,902,527 |
| 2021-03-29 | 2021-03-25 | 1.439 | 165,666,308 | +510,258 | 3.15% | 238,334,606 |
| 2021-03-26 | 2021-03-24 | 1.462 | 165,156,050 | -84,468 | 3.14% | 241,432,794 |
| 2021-03-25 | 2021-03-23 | 1.473 | 165,240,518 | +572,317 | 3.14% | 243,473,386 |
| 2021-03-24 | 2021-03-22 | 1.555 | 164,668,201 | -2,743,486 | 3.13% | 256,003,420 |
| 2021-03-23 | 2021-03-19 | 1.439 | 167,411,687 | -887,782 | 3.18% | 240,845,583 |
| 2021-03-22 | 2021-03-18 | 1.381 | 168,299,469 | +137,908 | 3.20% | 232,359,768 |
| 2021-03-19 | 2021-03-17 | 1.381 | 168,161,561 | +55,163 | 3.19% | 232,169,368 |
| 2021-03-18 | 2021-03-16 | 1.415 | 168,106,398 | +358,560 | 3.19% | 237,944,297 |
| 2021-03-17 | 2021-03-15 | 1.415 | 167,747,838 | +293,054 | 3.18% | 237,436,778 |
| 2021-03-16 | 2021-03-12 | 1.450 | 167,454,784 | -996,383 | 3.18% | 242,850,387 |
| 2021-03-15 | 2021-03-11 | 1.357 | 168,451,167 | -132,723 | 3.20% | 228,660,481 |
| 2021-03-12 | 2021-03-10 | 1.346 | 168,583,890 | -194,794 | 3.20% | 226,884,740 |
| 2021-03-11 | 2021-03-09 | 1.323 | 168,778,684 | -106,879 | 3.20% | 223,230,573 |
| 2021-03-10 | 2021-03-08 | 1.323 | 168,885,563 | -294,778 | 3.21% | 223,371,934 |
| 2021-03-09 | 2021-03-05 | 1.346 | 169,180,341 | -62,058 | 3.21% | 227,687,460 |
| 2021-03-08 | 2021-03-04 | 1.357 | 169,242,399 | +27,581 | 3.21% | 229,734,522 |
| 2021-03-05 | 2021-03-03 | 1.381 | 169,214,818 | -658,509 | 3.21% | 233,623,529 |
| 2021-03-04 | 2021-03-02 | 1.357 | 169,873,327 | -1,163,597 | 3.23% | 230,590,962 |
| 2021-03-03 | 2021-03-01 | 1.334 | 171,036,924 | +760,216 | 3.25% | 228,201,737 |
| 2021-03-02 | 2021-02-26 | 1.311 | 170,276,708 | -696,434 | 3.23% | 223,236,352 |
| 2021-03-01 | 2021-02-25 | 1.346 | 170,973,142 | -155,146 | 3.25% | 230,100,260 |
| 2021-02-26 | 2021-02-24 | 1.288 | 171,128,288 | -270,011 | 3.25% | 220,381,945 |
| 2021-02-25 | 2021-02-23 | 1.311 | 171,398,299 | +305,121 | 3.25% | 224,706,781 |
| 2021-02-24 | 2021-02-22 | 1.323 | 171,093,178 | -611,965 | 3.25% | 226,291,776 |
| 2021-02-23 | 2021-02-19 | 1.276 | 171,705,143 | -574,042 | 3.26% | 219,132,713 |
| 2021-02-22 | 2021-02-18 | 1.230 | 172,279,185 | +48,268 | 3.27% | 211,870,212 |
| 2021-02-19 | 2021-02-17 | 1.241 | 172,230,917 | +239,615 | 3.27% | 213,809,067 |
| 2021-02-18 | 2021-02-16 | 1.253 | 171,991,302 | +694,710 | 3.27% | 215,507,042 |
| 2021-02-17 | 2021-02-11 | 1.195 | 171,296,592 | +971,529 | 3.25% | 204,699,685 |
| 2021-02-16 | 2021-02-09 | 1.195 | 170,325,063 | +446,476 | 3.23% | 203,538,706 |
| 2021-02-10 | 2021-02-08 | 1.195 | 169,878,587 | -6,895 | 3.23% | 203,005,167 |
| 2021-02-09 | 2021-02-05 | 1.195 | 169,885,482 | +327,531 | 3.23% | 203,013,407 |
| 2021-02-08 | 2021-02-04 | 1.195 | 169,557,951 | +705,053 | 3.22% | 202,622,006 |
| 2021-02-05 | 2021-02-03 | 1.218 | 168,852,898 | +406,828 | 3.21% | 205,697,515 |
| 2021-02-04 | 2021-02-02 | 1.218 | 168,446,070 | +1,120,501 | 3.20% | 205,201,915 |
| 2021-02-03 | 2021-02-01 | 1.230 | 167,325,569 | +1,317,019 | 3.18% | 205,778,218 |
| 2021-02-02 | 2021-01-29 | 1.195 | 166,008,550 | +8,619 | 3.15% | 198,380,467 |
| 2021-02-01 | 2021-01-28 | 1.195 | 165,999,931 | +401,657 | 3.15% | 198,370,167 |
| 2021-01-29 | 2021-01-27 | 1.218 | 165,598,274 | -13,791 | 3.14% | 201,732,714 |
| 2021-01-28 | 2021-01-26 | 1.230 | 165,612,065 | +405,776 | 3.14% | 203,670,939 |
| 2021-01-27 | 2021-01-25 | 1.276 | 165,206,289 | -158,594 | 3.14% | 210,838,777 |
| 2021-01-26 | 2021-01-22 | 1.265 | 165,364,883 | +282,711 | 3.14% | 209,122,621 |
| 2021-01-25 | 2021-01-21 | 1.311 | 165,082,172 | +1,104,986 | 3.13% | 216,426,205 |
| 2021-01-22 | 2021-01-20 | 1.288 | 163,977,186 | +53,440 | 3.11% | 211,172,633 |
| 2021-01-21 | 2021-01-19 | 1.299 | 163,923,746 | -1,354,944 | 3.11% | 213,005,648 |
| 2021-01-20 | 2021-01-18 | 1.230 | 165,278,690 | +62,058 | 3.14% | 203,260,952 |
| 2021-01-19 | 2021-01-15 | 1.230 | 165,216,632 | -103,431 | 3.14% | 203,184,632 |
| 2021-01-18 | 2021-01-14 | 1.241 | 165,320,063 | -194,794 | 3.14% | 205,229,869 |
| 2021-01-15 | 2021-01-13 | 1.218 | 165,514,857 | +543,012 | 3.14% | 201,631,095 |
| 2021-01-14 | 2021-01-12 | 1.195 | 164,971,845 | +494,844 | 3.13% | 197,141,603 |
| 2021-01-13 | 2021-01-11 | 1.207 | 164,477,001 | +74,125 | 3.12% | 198,458,519 |
| 2021-01-12 | 2021-01-08 | 1.195 | 164,402,876 | +156,870 | 3.12% | 196,461,684 |
| 2021-01-11 | 2021-01-07 | 1.207 | 164,246,006 | +43,096 | 3.12% | 198,179,799 |
| 2021-01-08 | 2021-01-06 | 1.207 | 164,202,910 | +224,101 | 3.12% | 198,127,799 |
| 2021-01-07 | 2021-01-05 | 1.195 | 163,978,809 | -162,042 | 3.11% | 195,954,923 |
| 2021-01-06 | 2021-01-04 | 1.172 | 164,140,851 | +505,087 | 3.12% | 192,339,854 |
| 2021-01-05 | 2020-12-31 | 1.160 | 163,635,764 | +49,992 | 3.11% | 189,849,499 |
| 2021-01-04 | 2020-12-29 | 1.195 | 163,585,772 | -63,783 | 3.11% | 195,485,244 |
| 2020-12-30 | 2020-12-28 | 1.172 | 163,649,555 | +336,151 | 3.11% | 191,764,154 |
| 2020-12-29 | 2020-12-24 | 1.160 | 163,313,404 | +701,605 | 3.10% | 189,475,498 |
| 2020-12-28 | 2020-12-22 | 1.137 | 162,611,799 | -336,150 | 3.09% | 184,888,269 |
| 2020-12-23 | 2020-12-21 | 1.160 | 162,947,949 | -120,114 | 3.09% | 189,051,499 |
| 2020-12-22 | 2020-12-18 | 1.137 | 163,068,063 | +496,468 | 3.10% | 185,407,038 |
| 2020-12-21 | 2020-12-17 | 1.137 | 162,571,595 | +53,439 | 3.09% | 184,842,558 |
| 2020-12-18 | 2020-12-16 | 1.149 | 162,518,156 | +77,573 | 3.09% | 186,667,327 |
| 2020-12-17 | 2020-12-15 | 1.137 | 162,440,583 | -325,807 | 3.08% | 184,693,598 |
| 2020-12-16 | 2020-12-14 | 1.137 | 162,766,390 | +62,059 | 3.09% | 185,064,038 |
| 2020-12-15 | 2020-12-11 | 1.137 | 162,704,331 | +249,342 | 3.09% | 184,993,478 |
| 2020-12-14 | 2020-12-10 | 1.149 | 162,454,989 | +86,192 | 3.08% | 186,594,773 |
| 2020-12-11 | 2020-12-09 | 1.137 | 162,368,797 | +91,364 | 3.08% | 184,611,978 |
| 2020-12-10 | 2020-12-08 | 1.149 | 162,277,433 | -34,477 | 3.08% | 186,390,834 |
| 2020-12-09 | 2020-12-07 | 1.160 | 162,311,910 | +341,322 | 3.08% | 188,313,570 |
| 2020-12-08 | 2020-12-04 | 1.183 | 161,970,588 | +410,276 | 3.08% | 191,675,921 |
| 2020-12-07 | 2020-12-03 | 1.195 | 161,560,312 | +51,715 | 3.07% | 193,064,816 |
| 2020-12-04 | 2020-12-02 | 1.195 | 161,508,597 | +43,096 | 3.07% | 193,003,016 |
| 2020-12-03 | 2020-12-01 | 1.207 | 161,465,501 | +320,636 | 3.07% | 194,824,832 |
| 2020-12-02 | 2020-11-30 | 1.207 | 161,144,865 | +51,715 | 3.06% | 194,437,952 |
| 2020-12-01 | 2020-11-27 | 1.218 | 161,093,150 | -384,418 | 3.06% | 196,244,548 |
| 2020-11-30 | 2020-11-26 | 1.218 | 161,477,568 | +831,946 | 3.07% | 196,712,848 |
| 2020-11-27 | 2020-11-25 | 1.195 | 160,645,622 | +294,778 | 3.05% | 191,971,760 |
| 2020-11-26 | 2020-11-24 | 1.207 | 160,350,844 | +327,531 | 3.04% | 193,479,883 |
| 2020-11-25 | 2020-11-23 | 1.195 | 160,023,313 | +1,479,061 | 3.04% | 191,228,100 |
| 2020-11-24 | 2020-11-20 | 1.183 | 158,544,252 | +149,975 | 3.01% | 187,621,196 |
| 2020-11-23 | 2020-11-19 | 1.183 | 158,394,277 | +1,010,174 | 3.01% | 187,443,716 |
| 2020-11-20 | 2020-11-18 | 1.195 | 157,384,103 | +94,812 | 2.99% | 188,074,240 |
| 2020-11-19 | 2020-11-17 | 1.195 | 157,289,291 | +244,786 | 2.99% | 187,960,939 |
| 2020-11-18 | 2020-11-16 | 1.195 | 157,044,505 | +8,619 | 2.98% | 187,668,420 |
| 2020-11-17 | 2020-11-13 | 1.183 | 157,035,886 | -68,953 | 2.98% | 185,836,196 |
| 2020-11-16 | 2020-11-12 | 1.207 | 157,104,839 | +7,615,452 | 2.98% | 189,563,242 |
| 2020-11-13 | 2020-11-11 | 1.207 | 149,489,387 | +397,321 | 2.84% | 180,374,412 |
| 2020-11-12 | 2020-11-10 | 1.172 | 149,092,066 | -651,614 | 2.83% | 174,705,724 |
| 2020-11-11 | 2020-11-09 | 1.172 | 149,743,680 | +112,050 | 2.84% | 175,469,284 |
| 2020-11-10 | 2020-11-06 | 1.172 | 149,631,630 | +262,025 | 2.84% | 175,337,984 |
| 2020-11-09 | 2020-11-05 | 1.137 | 149,369,605 | +265,472 | 2.84% | 169,832,004 |
| 2020-11-06 | 2020-11-04 | 1.137 | 149,104,133 | +31,029 | 2.83% | 169,530,165 |
| 2020-11-05 | 2020-11-03 | 1.137 | 149,073,104 | +24,134 | 2.83% | 169,494,885 |
| 2020-11-04 | 2020-11-02 | 1.125 | 149,048,970 | -34,477 | 2.83% | 167,738,185 |
| 2020-11-03 | 2020-10-30 | 1.137 | 149,083,447 | -34,477 | 2.83% | 169,506,645 |
| 2020-11-02 | 2020-10-29 | 1.149 | 149,117,924 | -29,305 | 2.83% | 171,275,905 |
| 2020-10-30 | 2020-10-28 | 1.137 | 149,147,229 | -70,678 | 2.83% | 169,579,165 |
| 2020-10-29 | 2020-10-27 | 1.149 | 149,217,907 | -86,192 | 2.83% | 171,390,745 |
| 2020-10-28 | 2020-10-23 | 1.137 | 149,304,099 | -234,443 | 2.83% | 169,757,525 |
| 2020-10-27 | 2020-10-22 | 1.137 | 149,538,542 | +194,794 | 2.84% | 170,024,084 |
| 2020-10-23 | 2020-10-21 | 1.137 | 149,343,748 | +8,620 | 2.84% | 169,802,605 |
| 2020-10-22 | 2020-10-20 | 1.149 | 149,335,128 | -17,239 | 2.84% | 171,525,384 |
| 2020-10-21 | 2020-10-19 | 1.160 | 149,352,367 | -86,192 | 2.84% | 173,277,964 |
| 2020-10-20 | 2020-10-16 | 1.149 | 149,438,559 | +189,623 | 2.84% | 171,644,184 |
| 2020-10-19 | 2020-10-15 | 1.160 | 149,248,936 | +692,987 | 2.83% | 173,157,964 |
| 2020-10-16 | 2020-10-14 | 1.125 | 148,555,949 | +116,820 | 2.82% | 167,183,345 |
| 2020-10-15 | 2020-10-12 | 1.125 | 148,439,129 | +162,042 | 2.82% | 167,051,877 |
| 2020-10-14 | 2020-10-09 | 1.114 | 148,277,087 | +224,100 | 2.82% | 165,149,212 |
| 2020-10-12 | 2020-10-08 | 1.125 | 148,052,987 | -25,857 | 2.81% | 166,617,316 |
| 2020-10-09 | 2020-10-07 | 1.114 | 148,078,844 | -836,066 | 2.81% | 164,928,411 |
| 2020-10-08 | 2020-10-06 | 1.137 | 148,914,910 | +142,012 | 2.83% | 169,315,020 |
| 2020-10-07 | 2020-10-05 | 1.137 | 148,772,898 | -27,582 | 2.82% | 169,153,554 |
| 2020-10-06 | 2020-09-30 | 1.125 | 148,800,480 | -8,619 | 2.83% | 167,458,537 |
| 2020-10-05 | 2020-09-29 | 1.137 | 148,809,099 | -68,954 | 2.83% | 169,194,714 |
| 2020-09-30 | 2020-09-28 | 1.125 | 148,878,053 | -1,665 | 2.83% | 167,545,837 |
| 2020-09-29 | 2020-09-25 | 1.114 | 148,879,718 | +63,782 | 2.83% | 165,820,415 |
| 2020-09-28 | 2020-09-24 | 1.137 | 148,815,936 | -312,016 | 2.83% | 169,202,487 |
| 2020-09-25 | 2020-09-23 | 1.149 | 149,127,952 | +215,481 | 2.83% | 171,287,423 |
| 2020-09-24 | 2020-09-22 | 1.160 | 148,912,471 | +277,539 | 2.83% | 172,767,599 |
| 2020-09-23 | 2020-09-21 | 1.160 | 148,634,932 | -51,715 | 2.82% | 172,445,599 |
| 2020-09-22 | 2020-09-18 | 1.160 | 148,686,647 | +274,092 | 2.82% | 172,505,599 |
| 2020-09-21 | 2020-09-17 | 1.172 | 148,412,555 | +6,895 | 2.82% | 173,909,474 |
| 2020-09-18 | 2020-09-16 | 1.172 | 148,405,660 | +936,049 | 2.82% | 173,901,395 |
| 2020-09-17 | 2020-09-15 | 1.195 | 147,469,611 | +25,858 | 2.80% | 176,226,407 |
| 2020-09-16 | 2020-09-14 | 1.183 | 147,443,753 | +10,343 | 2.80% | 174,484,871 |
| 2020-09-15 | 2020-09-11 | 1.183 | 147,433,410 | -58,160 | 2.80% | 174,472,631 |
| 2020-09-14 | 2020-09-10 | 1.172 | 147,491,570 | -87,916 | 2.80% | 172,830,266 |
| 2020-09-11 | 2020-09-09 | 1.195 | 147,579,486 | +475,781 | 2.80% | 176,357,708 |
| 2020-09-10 | 2020-09-08 | 1.183 | 147,103,705 | -279,263 | 2.79% | 174,082,458 |
| 2020-09-09 | 2020-09-07 | 1.183 | 147,382,968 | +208,586 | 2.80% | 174,412,938 |
| 2020-09-08 | 2020-09-04 | 1.183 | 147,174,382 | -127,565 | 2.79% | 174,166,097 |
| 2020-09-07 | 2020-09-03 | 1.195 | 147,301,947 | -13,791 | 2.80% | 176,026,048 |
| 2020-09-04 | 2020-09-02 | 1.183 | 147,315,738 | +206,862 | 2.80% | 174,333,378 |
| 2020-09-03 | 2020-09-01 | 1.207 | 147,108,876 | +34,477 | 2.79% | 177,502,079 |
| 2020-09-02 | 2020-08-31 | 1.207 | 147,074,399 | +1,141,187 | 2.79% | 177,460,479 |
| 2020-09-01 | 2020-08-28 | 1.230 | 145,933,212 | +1,122,224 | 2.77% | 179,469,740 |
| 2020-08-31 | 2020-08-27 | 1.207 | 144,810,988 | +29,306 | 2.75% | 174,729,439 |
| 2020-08-28 | 2020-08-26 | 1.241 | 144,781,682 | +94,811 | 2.75% | 179,733,331 |
| 2020-08-27 | 2020-08-25 | 1.241 | 144,686,871 | +22,410 | 2.75% | 179,615,632 |
| 2020-08-26 | 2020-08-24 | 1.218 | 144,664,461 | +348,217 | 2.75% | 176,231,030 |
| 2020-08-25 | 2020-08-21 | 1.241 | 144,316,244 | +770,560 | 2.74% | 179,155,532 |
| 2020-08-24 | 2020-08-20 | 1.265 | 143,545,684 | +191,347 | 2.73% | 181,529,773 |
| 2020-08-21 | 2020-08-19 | 1.288 | 143,354,337 | +596,451 | 2.72% | 184,614,174 |
| 2020-08-20 | 2020-08-18 | 1.218 | 142,757,886 | +41,373 | 2.71% | 173,908,430 |
| 2020-08-19 | 2020-08-17 | 1.230 | 142,716,513 | +153,422 | 2.71% | 175,513,820 |
| 2020-08-18 | 2020-08-14 | 1.207 | 142,563,091 | +344,769 | 2.71% | 172,017,119 |
| 2020-08-17 | 2020-08-13 | 1.195 | 142,218,322 | +305,121 | 2.70% | 169,951,109 |
| 2020-08-14 | 2020-08-12 | 1.195 | 141,913,201 | -25,857 | 2.69% | 169,586,489 |
| 2020-08-13 | 2020-08-11 | 1.207 | 141,939,058 | -98,886 | 2.69% | 171,264,159 |
| 2020-08-12 | 2020-08-10 | 1.207 | 142,037,944 | +58,611 | 2.70% | 171,383,475 |
| 2020-08-11 | 2020-08-07 | 1.195 | 141,979,333 | +565,421 | 2.70% | 169,665,516 |
| 2020-08-10 | 2020-08-06 | 1.230 | 141,413,912 | +149,975 | 2.68% | 173,911,872 |
| 2020-08-07 | 2020-08-05 | 1.207 | 141,263,937 | +25,858 | 2.68% | 170,449,555 |
| 2020-08-06 | 2020-08-04 | 1.207 | 141,238,079 | +48,268 | 2.68% | 170,418,355 |
| 2020-08-05 | 2020-08-03 | 1.195 | 141,189,811 | -1,063,614 | 2.68% | 168,722,037 |
| 2020-08-04 | 2020-07-31 | 1.183 | 142,253,425 | +1,477,337 | 2.70% | 168,342,639 |
| 2020-08-03 | 2020-07-30 | 1.172 | 140,776,088 | +77,573 | 2.67% | 164,961,081 |
| 2020-07-31 | 2020-07-29 | 1.172 | 140,698,515 | +179,280 | 2.67% | 164,870,181 |
| 2020-07-30 | 2020-07-28 | 1.172 | 140,519,235 | +270,644 | 2.67% | 164,660,101 |
| 2020-07-29 | 2020-07-27 | 1.172 | 140,248,591 | -120,669 | 2.66% | 164,342,961 |
| 2020-07-28 | 2020-07-24 | 1.195 | 140,369,260 | +172,385 | 2.67% | 167,741,477 |
| 2020-07-27 | 2020-07-23 | 1.218 | 140,196,875 | +224,100 | 2.66% | 170,788,593 |
| 2020-07-24 | 2020-07-22 | 1.183 | 139,972,775 | -736,083 | 2.66% | 165,643,719 |
| 2020-07-23 | 2020-07-21 | 1.172 | 140,708,858 | +98,259 | 2.67% | 164,882,301 |
| 2020-07-22 | 2020-07-20 | 1.172 | 140,610,599 | +553,355 | 2.67% | 164,767,161 |
| 2020-07-21 | 2020-07-17 | 1.160 | 140,057,244 | +368,903 | 2.66% | 162,493,803 |
| 2020-07-20 | 2020-07-16 | 1.160 | 139,688,341 | -60,334 | 2.65% | 162,065,804 |
| 2020-07-17 | 2020-07-15 | 1.183 | 139,748,675 | +1,253,237 | 2.65% | 165,378,519 |
| 2020-07-16 | 2020-07-14 | 1.218 | 138,495,438 | +72,401 | 2.63% | 168,715,893 |
| 2020-07-15 | 2020-07-13 | 1.218 | 138,423,037 | +135,749 | 2.63% | 168,627,693 |
| 2020-07-14 | 2020-07-10 | 1.218 | 138,287,288 | -356,836 | 2.63% | 168,462,323 |
| 2020-07-13 | 2020-07-09 | 1.253 | 138,644,124 | -206,862 | 2.63% | 173,722,652 |
| 2020-07-10 | 2020-07-08 | 1.230 | 138,850,986 | +280,987 | 2.64% | 170,759,966 |
| 2020-07-09 | 2020-07-07 | 1.195 | 138,569,999 | +998,108 | 2.63% | 165,591,357 |
| 2020-07-08 | 2020-07-06 | 1.230 | 137,571,891 | -410,276 | 2.61% | 169,186,926 |
| 2020-07-07 | 2020-07-03 | 1.149 | 137,982,167 | -293,054 | 2.62% | 158,485,445 |
| 2020-07-06 | 2020-07-02 | 1.125 | 138,275,221 | -1,026,098 | 2.63% | 155,613,519 |
| 2020-07-03 | 2020-06-30 | 1.261 | 139,301,319 | -293,054 | 2.64% | 175,600,811 |
| 2020-07-02 | 2020-06-29 | 1.248 | 139,594,373 | +9,107,567 | 2.65% | 174,227,950 |
| 2020-06-30 | 2020-06-26 | 1.248 | 130,486,806 | +1,184,198 | 2.67% | 162,860,782 |
| 2020-06-29 | 2020-06-24 | 1.273 | 129,302,608 | +964,665 | 2.64% | 164,610,438 |
| 2020-06-26 | 2020-06-23 | 1.298 | 128,337,943 | +46,471 | 2.62% | 166,585,934 |
| 2020-06-24 | 2020-06-22 | 1.298 | 128,291,472 | +104,158 | 2.62% | 166,525,613 |
| 2020-06-23 | 2020-06-19 | 1.273 | 128,187,314 | +1,100,872 | 2.62% | 163,190,598 |
| 2020-06-22 | 2020-06-18 | 1.286 | 127,086,442 | +123,388 | 2.60% | 163,375,286 |
| 2020-06-19 | 2020-06-17 | 1.298 | 126,963,054 | +254,787 | 2.59% | 164,801,293 |
| 2020-06-18 | 2020-06-16 | 1.298 | 126,708,267 | +206,714 | 2.59% | 164,470,573 |
| 2020-06-17 | 2020-06-15 | 1.286 | 126,501,553 | +169,857 | 2.58% | 162,623,385 |
| 2020-06-16 | 2020-06-12 | 1.298 | 126,331,696 | +3,205 | 2.58% | 163,981,774 |
| 2020-06-15 | 2020-06-11 | 1.298 | 126,328,491 | +621,694 | 2.58% | 163,977,614 |
| 2020-06-12 | 2020-06-10 | 1.335 | 125,706,797 | -264,401 | 2.57% | 167,877,484 |
| 2020-06-11 | 2020-06-09 | 1.348 | 125,971,198 | -52,881 | 2.57% | 169,802,832 |
| 2020-06-10 | 2020-06-08 | 1.335 | 126,024,079 | -51,278 | 2.57% | 168,301,205 |
| 2020-06-09 | 2020-06-05 | 1.348 | 126,075,357 | -153,833 | 2.58% | 169,943,233 |
| 2020-06-08 | 2020-06-04 | 1.298 | 126,229,190 | +44,868 | 2.58% | 163,848,719 |
| 2020-06-05 | 2020-06-03 | 1.335 | 126,184,322 | +1,602 | 2.58% | 168,515,204 |
| 2020-06-04 | 2020-06-02 | 1.323 | 126,182,720 | -97,748 | 2.58% | 166,938,176 |
| 2020-06-03 | 2020-06-01 | 1.311 | 126,280,468 | -148,055 | 2.58% | 165,491,387 |
| 2020-06-02 | 2020-05-29 | 1.298 | 126,428,523 | -190,690 | 2.58% | 164,107,458 |
| 2020-06-01 | 2020-05-28 | 1.248 | 126,619,213 | +64,097 | 2.59% | 158,033,633 |
| 2020-05-29 | 2020-05-27 | 1.273 | 126,555,116 | -65,699 | 2.58% | 161,112,706 |
| 2020-05-28 | 2020-05-26 | 1.261 | 126,620,815 | +35,253 | 2.59% | 159,615,989 |
| 2020-05-27 | 2020-05-25 | 1.223 | 126,585,562 | +272,244 | 2.59% | 154,831,800 |
| 2020-05-26 | 2020-05-22 | 1.223 | 126,313,318 | +339,716 | 2.58% | 154,498,808 |
| 2020-05-25 | 2020-05-21 | 1.286 | 125,973,602 | +282,028 | 2.57% | 161,944,680 |
| 2020-05-22 | 2020-05-20 | 1.286 | 125,691,574 | +209,919 | 2.57% | 161,582,121 |
| 2020-05-21 | 2020-05-19 | 1.286 | 125,481,655 | +254,787 | 2.56% | 161,312,260 |
| 2020-05-20 | 2020-05-18 | 1.286 | 125,226,868 | +233,955 | 2.56% | 160,984,720 |
| 2020-05-19 | 2020-05-15 | 1.323 | 124,992,913 | +222,739 | 2.55% | 165,364,076 |
| 2020-05-18 | 2020-05-14 | 1.348 | 124,770,174 | -43,266 | 2.55% | 168,183,912 |
| 2020-05-15 | 2020-05-13 | 1.360 | 124,813,440 | -112,170 | 2.55% | 169,800,031 |
| 2020-05-14 | 2020-05-12 | 1.323 | 124,925,610 | -35,683 | 2.55% | 165,275,035 |
| 2020-05-13 | 2020-05-11 | 1.311 | 124,961,293 | +275,619 | 2.55% | 163,762,600 |
| 2020-05-12 | 2020-05-08 | 1.323 | 124,685,674 | +209,919 | 2.55% | 164,957,603 |
| 2020-05-11 | 2020-05-07 | 1.311 | 124,475,755 | +184,280 | 2.54% | 163,126,299 |
| 2020-05-08 | 2020-05-06 | 1.335 | 124,291,475 | +152,231 | 2.54% | 165,987,366 |
| 2020-05-07 | 2020-05-05 | 1.323 | 124,139,244 | +410,223 | 2.54% | 164,234,683 |
| 2020-05-06 | 2020-05-04 | 1.335 | 123,729,021 | +357,343 | 2.53% | 165,236,227 |
| 2020-05-05 | 2020-04-29 | 1.410 | 123,371,678 | -251,582 | 2.52% | 173,997,829 |
| 2020-05-04 | 2020-04-28 | 1.311 | 123,623,260 | +176,267 | 2.53% | 162,009,098 |
| 2020-04-29 | 2020-04-27 | 1.335 | 123,446,993 | +97,749 | 2.52% | 164,859,587 |
| 2020-04-28 | 2020-04-24 | 1.286 | 123,349,244 | +30,446 | 2.52% | 158,570,951 |
| 2020-04-27 | 2020-04-23 | 1.323 | 123,318,798 | +60,892 | 2.52% | 163,149,243 |
| 2020-04-24 | 2020-04-22 | 1.286 | 123,257,906 | +277,222 | 2.52% | 158,453,532 |
| 2020-04-23 | 2020-04-21 | 1.323 | 122,980,684 | +310,872 | 2.51% | 162,701,922 |
| 2020-04-22 | 2020-04-20 | 1.360 | 122,669,812 | -16,025 | 2.51% | 166,883,774 |
| 2020-04-21 | 2020-04-17 | 1.360 | 122,685,837 | -201,906 | 2.51% | 166,905,575 |
| 2020-04-20 | 2020-04-16 | 1.348 | 122,887,743 | +437,464 | 2.51% | 165,646,490 |
| 2020-04-17 | 2020-04-15 | 1.348 | 122,450,279 | +64,323 | 2.50% | 165,056,811 |
| 2020-04-16 | 2020-04-14 | 1.348 | 122,385,956 | +374,970 | 2.50% | 164,970,106 |
| 2020-04-15 | 2020-04-09 | 1.398 | 122,010,986 | -88,134 | 2.49% | 170,555,950 |
| 2020-04-14 | 2020-04-08 | 1.348 | 122,099,120 | +8,012 | 2.49% | 164,583,466 |
| 2020-04-09 | 2020-04-07 | 1.335 | 122,091,108 | -22,434 | 2.49% | 163,048,845 |
| 2020-04-08 | 2020-04-06 | 1.311 | 122,113,542 | -28,844 | 2.49% | 160,030,603 |
| 2020-04-07 | 2020-04-03 | 1.311 | 122,142,386 | -27,241 | 2.49% | 160,068,403 |
| 2020-04-06 | 2020-04-02 | 1.298 | 122,169,627 | -86,531 | 2.50% | 158,579,302 |
| 2020-04-03 | 2020-04-01 | 1.286 | 122,256,158 | -56,086 | 2.50% | 157,165,740 |
| 2020-04-02 | 2020-03-31 | 1.298 | 122,312,244 | +16,025 | 2.50% | 158,764,422 |
| 2020-04-01 | 2020-03-30 | 1.298 | 122,296,219 | -16,025 | 2.50% | 158,743,622 |
| 2020-03-31 | 2020-03-27 | 1.323 | 122,312,244 | +249,980 | 2.50% | 161,817,584 |
| 2020-03-30 | 2020-03-26 | 1.311 | 122,062,264 | +181,075 | 2.49% | 159,963,403 |
| 2020-03-27 | 2020-03-25 | 1.298 | 121,881,189 | +102,556 | 2.49% | 158,204,902 |
| 2020-03-26 | 2020-03-24 | 1.248 | 121,778,633 | -179,473 | 2.49% | 151,992,098 |
| 2020-03-25 | 2020-03-23 | 1.198 | 121,958,106 | +253,185 | 2.49% | 146,127,454 |
| 2020-03-24 | 2020-03-20 | 1.236 | 121,704,921 | +144,219 | 2.49% | 150,381,097 |
| 2020-03-23 | 2020-03-19 | 1.211 | 121,560,702 | +410,223 | 2.48% | 147,168,495 |
| 2020-03-20 | 2020-03-18 | 1.248 | 121,150,479 | +628,154 | 2.47% | 151,208,098 |
| 2020-03-19 | 2020-03-17 | 1.298 | 120,522,325 | +44,868 | 2.46% | 156,441,062 |
| 2020-03-18 | 2020-03-16 | 1.311 | 120,477,457 | +177,870 | 2.46% | 157,886,503 |
| 2020-03-17 | 2020-03-13 | 1.348 | 120,299,587 | +615,335 | 2.46% | 162,157,786 |
| 2020-03-16 | 2020-03-12 | 1.398 | 119,684,252 | +378,174 | 2.44% | 167,303,469 |
| 2020-03-13 | 2020-03-11 | 1.460 | 119,306,078 | +80,680 | 2.44% | 174,220,135 |
| 2020-03-12 | 2020-03-10 | 1.460 | 119,225,398 | +479,128 | 2.44% | 174,102,319 |
| 2020-03-11 | 2020-03-09 | 1.485 | 118,746,270 | -65,700 | 2.43% | 176,366,807 |
| 2020-03-10 | 2020-03-06 | 1.523 | 118,811,970 | +46,471 | 2.43% | 180,913,069 |
| 2020-03-09 | 2020-03-05 | 1.560 | 118,765,499 | +80,121 | 2.43% | 185,289,251 |
| 2020-03-06 | 2020-03-04 | 1.548 | 118,685,378 | +40,061 | 2.42% | 183,682,938 |
| 2020-03-05 | 2020-03-03 | 1.573 | 118,645,317 | +144,219 | 2.42% | 186,582,566 |
| 2020-03-04 | 2020-03-02 | 1.560 | 118,501,098 | +35,254 | 2.42% | 184,876,752 |
| 2020-03-03 | 2020-02-28 | 1.523 | 118,465,844 | +203,509 | 2.42% | 180,386,029 |
| 2020-03-02 | 2020-02-27 | 1.598 | 118,262,335 | +208,316 | 2.42% | 188,932,353 |
| 2020-02-28 | 2020-02-26 | 1.610 | 118,054,019 | +274,016 | 2.41% | 190,072,988 |
| 2020-02-27 | 2020-02-25 | 1.623 | 117,780,003 | +177,871 | 2.41% | 191,101,822 |
| 2020-02-26 | 2020-02-24 | 1.672 | 117,602,132 | +59,222 | 2.40% | 196,684,397 |
| 2020-02-25 | 2020-02-21 | 1.697 | 117,542,910 | +89,736 | 2.40% | 199,519,460 |
| 2020-02-24 | 2020-02-20 | 1.722 | 117,453,174 | -8,012 | 2.40% | 202,299,010 |
| 2020-02-21 | 2020-02-19 | 1.697 | 117,461,186 | +24,036 | 2.40% | 199,380,740 |
| 2020-02-20 | 2020-02-18 | 1.697 | 117,437,150 | +80,122 | 2.40% | 199,339,941 |
| 2020-02-19 | 2020-02-17 | 1.722 | 117,357,028 | -8,012 | 2.40% | 202,133,410 |
| 2020-02-18 | 2020-02-14 | 1.710 | 117,365,040 | -8,013 | 2.40% | 200,682,375 |
| 2020-02-17 | 2020-02-13 | 1.697 | 117,373,053 | -1,602 | 2.40% | 199,231,142 |
| 2020-02-14 | 2020-02-12 | 1.710 | 117,374,655 | +46,471 | 2.40% | 200,698,816 |
| 2020-02-13 | 2020-02-11 | 1.722 | 117,328,184 | -4,478 | 2.40% | 202,083,730 |
| 2020-02-12 | 2020-02-10 | 1.710 | 117,332,662 | -35,254 | 2.40% | 200,627,012 |
| 2020-02-11 | 2020-02-07 | 1.710 | 117,367,916 | -6,410 | 2.40% | 200,687,293 |
| 2020-02-10 | 2020-02-06 | 1.735 | 117,374,326 | -25,639 | 2.40% | 203,628,155 |
| 2020-02-07 | 2020-02-05 | 1.697 | 117,399,965 | +182,678 | 2.40% | 199,276,823 |
| 2020-02-06 | 2020-02-04 | 1.685 | 117,217,287 | +17,627 | 2.39% | 197,503,751 |
| 2020-02-05 | 2020-02-03 | 1.672 | 117,199,660 | -75,315 | 2.39% | 196,011,280 |
| 2020-02-04 | 2020-01-31 | 1.697 | 117,274,975 | +67,302 | 2.40% | 199,064,662 |
| 2020-02-03 | 2020-01-30 | 1.660 | 117,207,673 | +174,666 | 2.39% | 194,561,811 |
| 2020-01-31 | 2020-01-29 | 1.747 | 117,033,007 | -282,029 | 2.39% | 204,496,705 |
| 2020-01-30 | 2020-01-24 | 1.835 | 117,315,036 | -89,736 | 2.40% | 215,238,981 |
| 2020-01-29 | 2020-01-22 | 1.872 | 117,404,772 | -227,545 | 2.40% | 219,799,613 |
| 2020-01-23 | 2020-01-21 | 1.797 | 117,632,317 | +54,468 | 2.40% | 211,416,587 |
| 2020-01-22 | 2020-01-20 | 1.860 | 117,577,849 | -88,134 | 2.40% | 218,656,148 |
| 2020-01-21 | 2020-01-17 | 1.847 | 117,665,983 | +20,832 | 2.40% | 217,351,458 |
| 2020-01-20 | 2020-01-16 | 1.847 | 117,645,151 | +20,831 | 2.40% | 217,312,977 |
| 2020-01-17 | 2020-01-15 | 1.835 | 117,624,320 | -44,868 | 2.40% | 215,806,427 |
| 2020-01-16 | 2020-01-14 | 1.872 | 117,669,188 | -1,602 | 2.40% | 220,294,640 |
| 2020-01-15 | 2020-01-13 | 1.847 | 117,670,790 | +58,086 | 2.40% | 217,360,337 |
| 2020-01-14 | 2020-01-10 | 1.847 | 117,612,704 | +19,229 | 2.40% | 217,253,041 |
| 2020-01-13 | 2020-01-09 | 1.847 | 117,593,475 | +78,519 | 2.40% | 217,217,522 |
| 2020-01-10 | 2020-01-08 | 1.822 | 117,514,956 | +70,507 | 2.40% | 214,139,070 |
| 2020-01-09 | 2020-01-07 | 1.872 | 117,444,449 | +136,207 | 2.40% | 219,873,894 |
| 2020-01-08 | 2020-01-06 | 1.885 | 117,308,242 | +70,507 | 2.40% | 221,083,020 |
| 2020-01-07 | 2020-01-03 | 1.897 | 117,237,735 | +88,134 | 2.39% | 222,413,386 |
| 2020-01-06 | 2020-01-02 | 1.897 | 117,149,601 | -80,122 | 2.39% | 222,246,186 |
| 2020-01-03 | 2019-12-31 | 1.860 | 117,229,723 | +390,994 | 2.39% | 218,008,748 |
| 2020-01-02 | 2019-12-27 | 1.860 | 116,838,729 | +290,041 | 2.39% | 217,281,628 |
| 2019-12-30 | 2019-12-24 | 1.847 | 116,548,688 | -89,737 | 2.38% | 215,287,601 |
| 2019-12-27 | 2019-12-20 | 1.935 | 116,638,425 | -249,979 | 2.38% | 225,643,724 |
| 2019-12-23 | 2019-12-19 | 1.872 | 116,888,404 | +40,060 | 2.39% | 218,832,893 |
| 2019-12-20 | 2019-12-18 | 1.860 | 116,848,344 | -64,097 | 2.39% | 217,299,509 |
| 2019-12-19 | 2019-12-17 | 1.885 | 116,912,441 | -1,602 | 2.39% | 220,337,080 |
| 2019-12-18 | 2019-12-16 | 1.847 | 116,914,043 | -25,639 | 2.39% | 215,962,481 |
| 2019-12-17 | 2019-12-13 | 1.885 | 116,939,682 | +232,353 | 2.39% | 220,388,419 |
| 2019-12-16 | 2019-12-12 | 1.835 | 116,707,329 | +8,012 | 2.38% | 214,124,015 |
| 2019-12-13 | 2019-12-11 | 1.797 | 116,699,317 | +43,878 | 2.38% | 209,739,738 |
| 2019-12-12 | 2019-12-10 | 1.772 | 116,655,439 | +64,097 | 2.38% | 206,748,921 |
| 2019-12-11 | 2019-12-09 | 1.760 | 116,591,342 | +48,073 | 2.38% | 205,180,143 |
| 2019-12-10 | 2019-12-06 | 1.772 | 116,543,269 | -2,219,371 | 2.38% | 206,550,121 |
| 2019-12-09 | 2019-12-05 | 1.772 | 118,762,640 | -371,764 | 2.43% | 210,483,522 |
| 2019-12-06 | 2019-12-04 | 1.760 | 119,134,404 | -169,858 | 2.43% | 209,655,482 |
| 2019-12-05 | 2019-12-03 | 1.785 | 119,304,262 | -990,304 | 2.44% | 212,932,479 |
| 2019-12-04 | 2019-12-02 | 1.747 | 120,294,566 | +176,267 | 2.46% | 210,195,764 |
| 2019-12-03 | 2019-11-29 | 1.810 | 120,118,299 | +104,158 | 2.45% | 217,383,757 |
| 2019-12-02 | 2019-11-28 | 1.810 | 120,014,141 | +11,217 | 2.45% | 217,195,257 |
| 2019-11-29 | 2019-11-27 | 1.822 | 120,002,924 | -389,391 | 2.45% | 218,672,716 |
| 2019-11-28 | 2019-11-26 | 1.847 | 120,392,315 | -854,097 | 2.46% | 222,387,512 |
| 2019-11-27 | 2019-11-25 | 1.835 | 121,246,412 | +41,663 | 2.48% | 222,451,913 |
| 2019-11-26 | 2019-11-22 | 1.822 | 121,204,749 | +20,832 | 2.48% | 220,862,715 |
| 2019-11-25 | 2019-11-21 | 1.785 | 121,183,917 | +251,582 | 2.48% | 216,287,259 |
| 2019-11-22 | 2019-11-20 | 1.822 | 120,932,335 | -1,464,625 | 2.47% | 220,366,315 |
| 2019-11-21 | 2019-11-19 | 1.872 | 122,396,960 | +16,479 | 2.50% | 229,145,749 |
| 2019-11-20 | 2019-11-18 | 1.860 | 122,380,481 | +286,836 | 2.50% | 227,587,465 |
| 2019-11-19 | 2019-11-15 | 1.860 | 122,093,645 | +272,413 | 2.49% | 227,054,044 |
| 2019-11-18 | 2019-11-14 | 1.872 | 121,821,232 | +270,812 | 2.49% | 228,067,898 |
| 2019-11-15 | 2019-11-13 | 1.910 | 121,550,420 | +116,977 | 2.48% | 232,112,115 |
| 2019-11-14 | 2019-11-12 | 1.935 | 121,433,443 | +86,716 | 2.48% | 234,919,962 |
| 2019-11-13 | 2019-11-11 | 1.935 | 121,346,727 | +419,838 | 2.48% | 234,752,205 |
| 2019-11-12 | 2019-11-08 | 1.984 | 120,926,889 | +91,339 | 2.47% | 239,977,165 |
| 2019-11-11 | 2019-11-07 | 1.997 | 120,835,550 | +35,253 | 2.47% | 241,304,055 |
| 2019-11-08 | 2019-11-06 | 1.960 | 120,800,297 | +32,049 | 2.47% | 236,710,525 |
| 2019-11-07 | 2019-11-05 | 1.960 | 120,768,248 | +131,399 | 2.47% | 236,647,724 |
| 2019-11-06 | 2019-11-04 | 1.984 | 120,636,849 | -104,158 | 2.46% | 239,401,586 |
| 2019-11-05 | 2019-11-01 | 1.984 | 120,741,007 | +253,185 | 2.47% | 239,608,286 |
| 2019-11-04 | 2019-10-31 | 1.935 | 120,487,822 | +399,006 | 2.46% | 233,090,604 |
| 2019-11-01 | 2019-10-30 | 1.960 | 120,088,816 | +110,568 | 2.45% | 235,316,364 |
| 2019-10-31 | 2019-10-29 | 1.972 | 119,978,248 | +24,036 | 2.45% | 236,597,154 |
| 2019-10-30 | 2019-10-28 | 1.984 | 119,954,212 | +16,024 | 2.45% | 238,046,906 |
| 2019-10-29 | 2019-10-25 | 1.984 | 119,938,188 | -96,146 | 2.45% | 238,015,106 |
| 2019-10-28 | 2019-10-24 | 1.984 | 120,034,334 | +182,678 | 2.45% | 238,205,906 |
| 2019-10-25 | 2019-10-23 | 1.997 | 119,851,656 | +12,819 | 2.45% | 239,339,256 |
| 2019-10-24 | 2019-10-22 | 1.997 | 119,838,837 | +3,205 | 2.45% | 239,313,657 |
| 2019-10-23 | 2019-10-21 | 1.972 | 119,835,632 | +48,073 | 2.45% | 236,315,916 |
| 2019-10-22 | 2019-10-18 | 1.984 | 119,787,559 | +43,266 | 2.45% | 237,716,186 |
| 2019-10-21 | 2019-10-17 | 1.984 | 119,744,293 | +203,509 | 2.45% | 237,630,325 |
| 2019-10-18 | 2019-10-16 | 1.972 | 119,540,784 | -43,266 | 2.44% | 235,734,475 |
| 2019-10-17 | 2019-10-15 | 1.972 | 119,584,050 | -264,401 | 2.44% | 235,819,796 |
| 2019-10-16 | 2019-10-14 | 1.997 | 119,848,451 | -128,195 | 2.45% | 239,332,855 |
| 2019-10-15 | 2019-10-11 | 1.972 | 119,976,646 | +241,824 | 2.45% | 236,593,995 |
| 2019-10-14 | 2019-10-10 | 1.935 | 119,734,822 | +72,110 | 2.45% | 231,633,882 |
| 2019-10-11 | 2019-10-09 | 1.935 | 119,662,712 | +88,133 | 2.44% | 231,494,381 |
| 2019-10-10 | 2019-10-08 | 1.947 | 119,574,579 | +8,013 | 2.44% | 232,816,295 |
| 2019-10-09 | 2019-10-04 | 1.947 | 119,566,566 | +187,484 | 2.44% | 232,800,693 |
| 2019-10-08 | 2019-10-03 | 1.997 | 119,379,082 | +56,086 | 2.44% | 238,395,543 |
| 2019-10-04 | 2019-10-02 | 1.997 | 119,322,996 | +16,024 | 2.44% | 238,283,542 |
| 2019-10-03 | 2019-09-30 | 2.022 | 119,306,972 | +144,219 | 2.44% | 241,229,686 |
| 2019-10-02 | 2019-09-27 | 1.984 | 119,162,753 | +338,113 | 2.43% | 236,476,270 |
| 2019-09-30 | 2019-09-26 | 2.022 | 118,824,640 | -56,085 | 2.43% | 240,254,448 |
| 2019-09-27 | 2019-09-25 | 2.034 | 118,880,725 | +331,704 | 2.43% | 241,851,599 |
| 2019-09-26 | 2019-09-24 | 2.084 | 118,549,021 | +116,978 | 2.42% | 247,095,227 |
| 2019-09-25 | 2019-09-23 | 2.097 | 118,432,043 | +40,061 | 2.42% | 248,329,559 |
| 2019-09-24 | 2019-09-20 | 2.109 | 118,391,982 | +27,241 | 2.42% | 249,723,211 |
| 2019-09-23 | 2019-09-19 | 2.122 | 118,364,741 | -1,603 | 2.42% | 251,143,064 |
| 2019-09-20 | 2019-09-18 | 2.134 | 118,366,344 | -16,024 | 2.42% | 252,623,797 |
| 2019-09-19 | 2019-09-17 | 2.159 | 118,382,368 | -64,097 | 2.42% | 255,613,061 |
| 2019-09-17 | 2019-09-13 | 2.134 | 118,446,465 | -163,448 | 2.42% | 252,794,796 |
| 2019-09-16 | 2019-09-12 | 2.122 | 118,609,913 | +120,182 | 2.42% | 251,663,263 |
| 2019-09-13 | 2019-09-11 | 2.122 | 118,489,731 | -73,842 | 2.42% | 251,408,264 |
| 2019-09-12 | 2019-09-10 | 2.109 | 118,563,573 | +60,893 | 2.42% | 250,085,146 |
| 2019-09-11 | 2019-09-09 | 2.097 | 118,502,680 | +51,278 | 2.42% | 248,477,671 |
| 2019-09-10 | 2019-09-06 | 2.097 | 118,451,402 | +184,280 | 2.42% | 248,370,151 |
| 2019-09-09 | 2019-09-05 | 2.097 | 118,267,122 | -46,471 | 2.42% | 247,983,751 |
| 2019-09-06 | 2019-09-04 | 2.084 | 118,313,593 | +496,754 | 2.42% | 246,604,518 |
| 2019-09-05 | 2019-09-03 | 2.059 | 117,816,839 | +52,881 | 2.41% | 242,628,171 |
| 2019-09-04 | 2019-09-02 | 2.122 | 117,763,958 | -533,611 | 2.41% | 249,868,339 |
| 2019-09-03 | 2019-08-30 | 2.147 | 118,297,569 | -357,342 | 2.42% | 253,953,487 |
| 2019-09-02 | 2019-08-29 | 2.109 | 118,654,911 | -290,041 | 2.42% | 250,277,805 |
| 2019-08-30 | 2019-08-28 | 2.097 | 118,944,952 | -16,024 | 2.43% | 249,405,032 |
| 2019-08-29 | 2019-08-27 | 2.072 | 118,960,976 | +868,519 | 2.43% | 246,469,124 |
| 2019-08-28 | 2019-08-26 | 2.097 | 118,092,457 | +78,519 | 2.41% | 247,617,511 |
| 2019-08-27 | 2019-08-23 | 2.147 | 118,013,938 | -17,627 | 2.41% | 253,344,607 |
| 2019-08-26 | 2019-08-22 | 2.134 | 118,031,565 | -25,639 | 2.41% | 251,909,294 |
| 2019-08-23 | 2019-08-21 | 2.147 | 118,057,204 | -40,060 | 2.41% | 253,437,488 |
| 2019-08-22 | 2019-08-20 | 2.134 | 118,097,264 | -41,664 | 2.41% | 252,049,512 |
| 2019-08-21 | 2019-08-19 | 2.134 | 118,138,928 | -575,273 | 2.41% | 252,138,434 |
| 2019-08-20 | 2019-08-16 | 2.097 | 118,714,201 | +83,326 | 2.42% | 248,921,191 |
| 2019-08-19 | 2019-08-15 | 2.072 | 118,630,875 | +101,931 | 2.42% | 245,785,204 |
| 2019-08-16 | 2019-08-14 | 2.084 | 118,528,944 | -31,969 | 2.42% | 247,053,380 |
| 2019-08-15 | 2019-08-13 | 2.072 | 118,560,913 | -746,696 | 2.42% | 245,640,254 |
| 2019-08-14 | 2019-08-12 | 2.159 | 119,307,609 | -24,037 | 2.44% | 257,610,855 |
| 2019-08-13 | 2019-08-09 | 2.097 | 119,331,646 | +126,593 | 2.44% | 250,215,856 |
| 2019-08-12 | 2019-08-08 | 2.134 | 119,205,053 | -227,546 | 2.43% | 254,413,815 |
| 2019-08-08 | 2019-08-06 | 2.147 | 119,432,599 | -35,253 | 2.44% | 256,390,096 |
| 2019-08-07 | 2019-08-05 | 2.159 | 119,467,852 | +9,614 | 2.44% | 257,956,855 |
| 2019-08-06 | 2019-08-02 | 2.247 | 119,458,238 | +3,205 | 2.44% | 268,372,817 |
| 2019-08-05 | 2019-08-01 | 2.272 | 119,455,033 | -35,254 | 2.44% | 271,347,456 |
| 2019-08-02 | 2019-07-31 | 2.209 | 119,490,287 | +17,627 | 2.44% | 263,970,737 |
| 2019-08-01 | 2019-07-30 | 2.259 | 119,472,660 | +770,771 | 2.44% | 269,896,357 |
| 2019-07-31 | 2019-07-29 | 2.284 | 118,701,889 | +407,018 | 2.42% | 271,118,176 |
| 2019-07-30 | 2019-07-26 | 2.259 | 118,294,871 | +512,779 | 2.42% | 267,235,656 |
| 2019-07-29 | 2019-07-25 | 2.297 | 117,782,092 | -25,639 | 2.41% | 270,487,376 |
| 2019-07-26 | 2019-07-24 | 2.272 | 117,807,731 | +495,152 | 2.41% | 267,605,536 |
| 2019-07-25 | 2019-07-23 | 2.297 | 117,312,579 | +22,434 | 2.40% | 269,409,136 |
| 2019-07-24 | 2019-07-22 | 2.309 | 117,290,145 | +32,049 | 2.40% | 270,821,517 |
| 2019-07-23 | 2019-07-19 | 2.359 | 117,258,096 | -24,205 | 2.40% | 276,601,516 |
| 2019-07-22 | 2019-07-18 | 2.359 | 117,282,301 | -153,834 | 2.40% | 276,658,614 |
| 2019-07-19 | 2019-07-17 | 2.359 | 117,436,135 | -104,158 | 2.40% | 277,021,495 |
| 2019-07-17 | 2019-07-15 | 2.359 | 117,540,293 | -88,134 | 2.40% | 277,267,194 |
| 2019-07-16 | 2019-07-12 | 2.359 | 117,628,427 | -17,627 | 2.40% | 277,475,094 |
| 2019-07-15 | 2019-07-11 | 2.409 | 117,646,054 | -49,377 | 2.40% | 283,390,044 |
| 2019-07-12 | 2019-07-10 | 2.359 | 117,695,431 | +44,868 | 2.40% | 277,633,151 |
| 2019-07-11 | 2019-07-09 | 2.371 | 117,650,563 | +8,012 | 2.40% | 278,995,710 |
| 2019-07-10 | 2019-07-08 | 2.421 | 117,642,551 | -38,458 | 2.40% | 284,849,904 |
| 2019-07-09 | 2019-07-05 | 2.421 | 117,681,009 | -192,292 | 2.40% | 284,943,023 |
| 2019-07-08 | 2019-07-04 | 2.359 | 117,873,301 | -89,736 | 2.41% | 278,052,731 |
| 2019-07-05 | 2019-07-03 | 2.646 | 117,963,037 | +185,882 | 2.41% | 312,139,261 |
| 2019-07-04 | 2019-07-02 | 2.699 | 117,777,155 | +6,646,711 | 2.41% | 317,880,351 |
| 2019-07-03 | 2019-06-28 | 2.593 | 111,130,444 | +87,677 | 2.41% | 288,178,501 |
| 2019-07-02 | 2019-06-27 | 2.580 | 111,042,767 | +429,315 | 2.40% | 286,482,002 |
| 2019-06-28 | 2019-06-26 | 2.593 | 110,613,452 | +119,422 | 2.39% | 286,837,860 |
| 2019-06-27 | 2019-06-25 | 2.620 | 110,494,030 | +128,492 | 2.39% | 289,451,937 |
| 2019-06-26 | 2019-06-24 | 2.725 | 110,365,538 | -42,327 | 2.39% | 300,796,765 |
| 2019-06-25 | 2019-06-21 | 2.752 | 110,407,865 | -326,521 | 2.39% | 303,833,603 |
| 2019-06-24 | 2019-06-20 | 2.593 | 110,734,386 | -3,023 | 2.40% | 287,151,461 |
| 2019-06-21 | 2019-06-19 | 2.567 | 110,737,409 | -43,839 | 2.40% | 284,229,103 |
| 2019-06-20 | 2019-06-18 | 2.501 | 110,781,248 | +234,310 | 2.40% | 277,013,232 |
| 2019-06-19 | 2019-06-17 | 2.514 | 110,546,938 | +21,163 | 2.39% | 277,889,908 |
| 2019-06-18 | 2019-06-14 | 2.514 | 110,525,775 | +48,374 | 2.39% | 277,836,709 |
| 2019-06-17 | 2019-06-13 | 2.540 | 110,477,401 | +21,458 | 2.39% | 280,638,425 |
| 2019-06-14 | 2019-06-12 | 2.567 | 110,455,943 | +39,303 | 2.39% | 283,506,666 |
| 2019-06-13 | 2019-06-11 | 2.606 | 110,416,640 | -89,800 | 2.39% | 287,788,351 |
| 2019-06-11 | 2019-06-06 | 2.553 | 110,506,440 | +39,304 | 2.39% | 282,174,234 |
| 2019-06-06 | 2019-06-04 | 2.580 | 110,467,136 | -31,746 | 2.39% | 284,996,917 |
| 2019-06-05 | 2019-06-03 | 2.633 | 110,498,882 | -74,072 | 2.39% | 290,926,590 |
| 2019-06-04 | 2019-05-31 | 2.593 | 110,572,954 | -93,723 | 2.39% | 286,732,843 |
| 2019-06-03 | 2019-05-30 | 2.540 | 110,666,677 | -139,074 | 2.40% | 281,119,230 |
| 2019-05-30 | 2019-05-28 | 2.501 | 110,805,751 | -19,652 | 2.40% | 277,074,503 |
| 2019-05-29 | 2019-05-27 | 2.514 | 110,825,403 | -12,093 | 2.40% | 278,589,906 |
| 2019-05-28 | 2019-05-24 | 2.461 | 110,837,496 | -1,512 | 2.40% | 272,754,615 |
| 2019-05-27 | 2019-05-23 | 2.408 | 110,839,008 | +101,282 | 2.40% | 266,892,565 |
| 2019-05-24 | 2019-05-22 | 2.434 | 110,737,726 | -7,558 | 2.40% | 269,578,890 |
| 2019-05-23 | 2019-05-21 | 2.461 | 110,745,284 | +34,768 | 2.40% | 272,527,694 |
| 2019-05-22 | 2019-05-20 | 2.421 | 110,710,516 | +45,351 | 2.40% | 268,047,908 |
| 2019-05-21 | 2019-05-17 | 2.461 | 110,665,165 | +105,817 | 2.40% | 272,330,534 |
| 2019-05-20 | 2019-05-16 | 2.487 | 110,559,348 | +616,762 | 2.39% | 274,995,619 |
| 2019-05-17 | 2019-05-15 | 2.461 | 109,942,586 | +823,861 | 2.38% | 270,552,374 |
| 2019-05-16 | 2019-05-14 | 2.434 | 109,118,725 | +2,599,241 | 2.36% | 265,637,609 |
| 2019-05-15 | 2019-05-10 | 2.501 | 106,519,484 | +45,350 | 2.31% | 266,356,509 |
| 2019-05-14 | 2019-05-09 | 2.487 | 106,474,134 | +151,167 | 2.31% | 264,834,416 |
| 2019-05-10 | 2019-05-08 | 2.501 | 106,322,967 | +15,117 | 2.30% | 265,865,110 |
| 2019-05-09 | 2019-05-07 | 2.580 | 106,307,850 | +126,981 | 2.30% | 274,266,272 |
| 2019-05-08 | 2019-05-06 | 2.593 | 106,180,869 | +184,424 | 2.30% | 275,343,484 |
| 2019-05-07 | 2019-05-03 | 2.686 | 105,996,445 | +102,793 | 2.29% | 284,681,860 |
| 2019-05-06 | 2019-05-02 | 2.712 | 105,893,652 | +31,745 | 2.29% | 287,207,809 |
| 2019-05-03 | 2019-04-30 | 2.686 | 105,861,907 | -436,873 | 2.29% | 284,320,522 |
| 2019-05-02 | 2019-04-29 | 2.752 | 106,298,780 | -86,165 | 2.30% | 292,525,730 |
| 2019-04-30 | 2019-04-26 | 2.752 | 106,384,945 | +21,163 | 2.30% | 292,762,849 |
| 2019-04-29 | 2019-04-25 | 2.792 | 106,363,782 | +78,607 | 2.30% | 296,926,311 |
| 2019-04-26 | 2019-04-24 | 2.818 | 106,285,175 | +92,212 | 2.30% | 299,519,259 |
| 2019-04-25 | 2019-04-23 | 2.871 | 106,192,963 | -16,628 | 2.30% | 304,879,293 |
| 2019-04-23 | 2019-04-17 | 2.871 | 106,209,591 | -383,965 | 2.30% | 304,927,032 |
| 2019-04-17 | 2019-04-15 | 2.871 | 106,593,556 | +71,049 | 2.31% | 306,029,393 |
| 2019-04-16 | 2019-04-12 | 2.858 | 106,522,507 | +68,025 | 2.31% | 304,416,078 |
| 2019-04-15 | 2019-04-11 | 2.871 | 106,454,482 | -59,543 | 2.30% | 305,630,113 |
| 2019-04-12 | 2019-04-10 | 2.858 | 106,514,025 | +18,937 | 2.31% | 304,391,839 |
| 2019-04-11 | 2019-04-09 | 2.924 | 106,495,088 | -746,766 | 2.31% | 311,382,576 |
| 2019-04-10 | 2019-04-08 | 2.884 | 107,241,854 | +75,584 | 2.32% | 309,309,504 |
| 2019-04-09 | 2019-04-04 | 2.871 | 107,166,270 | -1,213,873 | 2.32% | 307,673,651 |
| 2019-04-08 | 2019-04-03 | 2.831 | 108,380,143 | -85,674 | 2.35% | 306,856,940 |
| 2019-04-04 | 2019-04-02 | 2.805 | 108,465,817 | -10,581 | 2.35% | 304,229,420 |
| 2019-04-03 | 2019-04-01 | 2.792 | 108,476,398 | -659,089 | 2.35% | 302,823,914 |
| 2019-04-02 | 2019-03-29 | 2.778 | 109,135,487 | +81,630 | 2.36% | 303,219,929 |
| 2019-04-01 | 2019-03-28 | 2.725 | 109,053,857 | -46,862 | 2.36% | 297,221,832 |
| 2019-03-29 | 2019-03-27 | 2.699 | 109,100,719 | +139,074 | 2.36% | 294,462,664 |
| 2019-03-28 | 2019-03-26 | 2.725 | 108,961,645 | +3,023 | 2.36% | 296,970,512 |
| 2019-03-27 | 2019-03-25 | 2.725 | 108,958,622 | +96,747 | 2.36% | 296,962,273 |
| 2019-03-26 | 2019-03-22 | 2.778 | 108,861,875 | +104,306 | 2.36% | 302,459,731 |
| 2019-03-25 | 2019-03-21 | 2.805 | 108,757,569 | +52,908 | 2.35% | 305,047,738 |
| 2019-03-22 | 2019-03-20 | 2.805 | 108,704,661 | +6,047 | 2.35% | 304,899,340 |
| 2019-03-21 | 2019-03-19 | 2.818 | 108,698,614 | +110,352 | 2.35% | 306,320,503 |
| 2019-03-20 | 2019-03-18 | 2.831 | 108,588,262 | +114,887 | 2.35% | 307,446,188 |
| 2019-03-19 | 2019-03-15 | 2.792 | 108,473,375 | +126,980 | 2.35% | 302,815,475 |
| 2019-03-18 | 2019-03-14 | 2.831 | 108,346,395 | +263,031 | 2.35% | 306,761,389 |
| 2019-03-15 | 2019-03-13 | 2.911 | 108,083,364 | +164,773 | 2.34% | 314,596,576 |
| 2019-03-14 | 2019-03-12 | 2.964 | 107,918,591 | -35,763 | 2.34% | 319,828,191 |
| 2019-03-13 | 2019-03-11 | 2.977 | 107,954,354 | -57,443 | 2.34% | 321,362,456 |
| 2019-03-12 | 2019-03-08 | 2.950 | 108,011,797 | -84,654 | 2.34% | 318,675,379 |
| 2019-03-11 | 2019-03-07 | 3.069 | 108,096,451 | -110,352 | 2.34% | 331,796,559 |
| 2019-03-08 | 2019-03-06 | 3.069 | 108,206,803 | -113,375 | 2.34% | 332,135,278 |
| 2019-03-07 | 2019-03-05 | 3.069 | 108,320,178 | -34,769 | 2.35% | 332,483,277 |
| 2019-03-06 | 2019-03-04 | 3.056 | 108,354,947 | -376,406 | 2.35% | 331,156,421 |
| 2019-03-05 | 2019-03-01 | 2.937 | 108,731,353 | -311,405 | 2.35% | 319,359,782 |
| 2019-03-04 | 2019-02-28 | 2.884 | 109,042,758 | -161,748 | 2.36% | 314,503,714 |
| 2019-03-01 | 2019-02-27 | 2.937 | 109,204,506 | -63,491 | 2.36% | 320,749,501 |
| 2019-02-28 | 2019-02-26 | 3.003 | 109,267,997 | -164,772 | 2.37% | 328,164,272 |
| 2019-02-27 | 2019-02-25 | 2.964 | 109,432,769 | -9,993,663 | 2.37% | 324,315,618 |
| 2019-02-26 | 2019-02-22 | 2.897 | 119,426,432 | +4,535 | 2.59% | 346,032,610 |
| 2019-02-25 | 2019-02-21 | 2.911 | 119,421,897 | -170,819 | 2.59% | 347,599,468 |
| 2019-02-22 | 2019-02-20 | 2.884 | 119,592,716 | -15,116 | 2.59% | 344,932,153 |
| 2019-02-21 | 2019-02-19 | 2.845 | 119,607,832 | -69,537 | 2.59% | 340,228,378 |
| 2019-02-20 | 2019-02-18 | 2.818 | 119,677,369 | +21,163 | 2.59% | 337,259,423 |
| 2019-02-19 | 2019-02-15 | 2.818 | 119,656,206 | -40,815 | 2.59% | 337,199,785 |
| 2019-02-18 | 2019-02-14 | 2.871 | 119,697,021 | +37,792 | 2.59% | 343,649,355 |
| 2019-02-15 | 2019-02-13 | 2.897 | 119,659,229 | -39,304 | 2.59% | 346,707,129 |
| 2019-02-14 | 2019-02-12 | 2.884 | 119,698,533 | -94,880 | 2.59% | 345,237,353 |
| 2019-02-13 | 2019-02-11 | 2.831 | 119,793,413 | -58,199 | 2.59% | 339,171,357 |
| 2019-02-12 | 2019-02-08 | 2.831 | 119,851,612 | -235,821 | 2.59% | 339,336,136 |
| 2019-02-11 | 2019-02-04 | 2.845 | 120,087,433 | -1,504,114 | 2.60% | 341,592,619 |
| 2019-02-08 | 2019-01-31 | 2.699 | 121,591,547 | -1,321,201 | 2.63% | 328,175,389 |
| 2019-02-01 | 2019-01-30 | 2.699 | 122,912,748 | +25,699 | 2.66% | 331,741,308 |
| 2019-01-31 | 2019-01-29 | 2.725 | 122,887,049 | -169,308 | 2.66% | 334,923,632 |
| 2019-01-30 | 2019-01-28 | 2.686 | 123,056,357 | -518,503 | 2.66% | 330,500,826 |
| 2019-01-29 | 2019-01-25 | 2.725 | 123,574,860 | -804,210 | 2.68% | 336,798,233 |
| 2019-01-28 | 2019-01-24 | 2.659 | 124,379,070 | +24,943 | 2.69% | 330,762,160 |
| 2019-01-25 | 2019-01-23 | 2.659 | 124,354,127 | +4,169,191 | 2.69% | 330,695,829 |
| 2019-01-24 | 2019-01-22 | 2.606 | 120,184,936 | -30,233 | 2.60% | 313,248,298 |
| 2019-01-23 | 2019-01-21 | 2.620 | 120,215,169 | -128,492 | 2.60% | 314,917,589 |
| 2019-01-22 | 2019-01-18 | 2.620 | 120,343,661 | -36,281 | 2.61% | 315,254,189 |
| 2019-01-21 | 2019-01-17 | 2.606 | 120,379,942 | -52,908 | 2.61% | 313,756,559 |
| 2019-01-18 | 2019-01-16 | 2.580 | 120,432,850 | -84,654 | 2.61% | 310,707,711 |
| 2019-01-17 | 2019-01-15 | 2.553 | 120,517,504 | -68,025 | 2.61% | 307,737,127 |
| 2019-01-16 | 2019-01-14 | 2.501 | 120,585,529 | +4,535 | 2.61% | 301,529,254 |
| 2019-01-15 | 2019-01-11 | 2.514 | 120,580,994 | -239,359 | 2.61% | 303,113,247 |
| 2019-01-14 | 2019-01-10 | 2.461 | 120,820,353 | -105,817 | 2.62% | 297,320,943 |
| 2019-01-11 | 2019-01-09 | 2.461 | 120,926,170 | +2,011,124 | 2.62% | 297,581,343 |
| 2019-01-10 | 2019-01-08 | 2.448 | 118,915,046 | -3,023 | 2.57% | 291,058,974 |
| 2019-01-09 | 2019-01-07 | 2.448 | 118,918,069 | +501,875 | 2.57% | 291,066,373 |
| 2019-01-08 | 2019-01-04 | 2.408 | 118,416,194 | +1,284,321 | 2.56% | 285,137,898 |
| 2019-01-07 | 2019-01-03 | 2.395 | 117,131,873 | +166,284 | 2.54% | 280,495,643 |
| 2019-01-04 | 2019-01-02 | 2.448 | 116,965,589 | +37,791 | 2.53% | 286,287,441 |
| 2019-01-03 | 2018-12-31 | 2.434 | 116,927,798 | -146,632 | 2.53% | 284,647,944 |
| 2019-01-02 | 2018-12-27 | 2.408 | 117,074,430 | +1,512 | 2.53% | 281,907,024 |
| 2018-12-28 | 2018-12-24 | 2.421 | 117,072,918 | +69,537 | 2.53% | 283,452,303 |
| 2018-12-27 | 2018-12-20 | 2.474 | 117,003,381 | -90,701 | 2.53% | 289,475,941 |
| 2018-12-21 | 2018-12-19 | 2.434 | 117,094,082 | -156,239 | 2.54% | 285,052,744 |
| 2018-12-20 | 2018-12-18 | 2.368 | 117,250,321 | +52,908 | 2.54% | 277,676,757 |
| 2018-12-19 | 2018-12-17 | 2.381 | 117,197,413 | -813,279 | 2.54% | 279,102,025 |
| 2018-12-18 | 2018-12-14 | 2.448 | 118,010,692 | -1,189,686 | 2.56% | 288,845,458 |
| 2018-12-14 | 2018-12-12 | 2.408 | 119,200,378 | +166,284 | 2.58% | 287,026,158 |
| 2018-12-13 | 2018-12-11 | 2.408 | 119,034,094 | -179,038 | 2.58% | 286,625,758 |
| 2018-12-12 | 2018-12-10 | 2.421 | 119,213,132 | +72,560 | 2.58% | 288,634,104 |
| 2018-12-11 | 2018-12-07 | 2.487 | 119,140,572 | -46,861 | 2.58% | 296,339,802 |
| 2018-12-10 | 2018-12-06 | 2.501 | 119,187,433 | -99,771 | 2.58% | 298,033,256 |
| 2018-12-07 | 2018-12-05 | 2.540 | 119,287,204 | +52,909 | 2.58% | 303,017,384 |
| 2018-12-06 | 2018-12-04 | 2.553 | 119,234,295 | +66,513 | 2.58% | 304,460,498 |
| 2018-12-05 | 2018-12-03 | 2.540 | 119,167,782 | -293,264 | 2.58% | 302,714,024 |
| 2018-12-04 | 2018-11-30 | 2.540 | 119,461,046 | -102,794 | 2.59% | 303,458,983 |
| 2018-12-03 | 2018-11-29 | 2.434 | 119,563,840 | +113,376 | 2.59% | 291,065,100 |
| 2018-11-30 | 2018-11-28 | 2.461 | 119,450,464 | +40,815 | 2.59% | 293,949,849 |
| 2018-11-29 | 2018-11-27 | 2.461 | 119,409,649 | +75,583 | 2.59% | 293,849,410 |
| 2018-11-28 | 2018-11-26 | 2.487 | 119,334,066 | -30,233 | 2.58% | 296,821,082 |
| 2018-11-27 | 2018-11-23 | 2.434 | 119,364,299 | +2,554,725 | 2.58% | 290,579,339 |
| 2018-11-26 | 2018-11-22 | 2.474 | 116,809,574 | -418,949 | 2.53% | 288,996,447 |
| 2018-11-23 | 2018-11-21 | 2.474 | 117,228,523 | +78,607 | 2.54% | 290,032,961 |
| 2018-11-22 | 2018-11-20 | 2.474 | 117,149,916 | -114,887 | 2.54% | 289,838,481 |
| 2018-11-21 | 2018-11-19 | 2.501 | 117,264,803 | -311,404 | 2.54% | 293,225,638 |
| 2018-11-20 | 2018-11-16 | 2.448 | 117,576,207 | -15,117 | 2.55% | 287,782,003 |
| 2018-11-19 | 2018-11-15 | 2.421 | 117,591,324 | +87,677 | 2.55% | 284,707,447 |
| 2018-11-16 | 2018-11-14 | 2.421 | 117,503,647 | +1,384,691 | 2.54% | 284,495,167 |
| 2018-11-15 | 2018-11-13 | 2.421 | 116,118,956 | +1,642,730 | 2.51% | 281,142,608 |
| 2018-11-14 | 2018-11-12 | 2.434 | 114,476,226 | -7,559 | 2.48% | 278,679,860 |
| 2018-11-13 | 2018-11-09 | 2.381 | 114,483,785 | +3,024 | 2.48% | 272,639,603 |
| 2018-11-12 | 2018-11-08 | 2.421 | 114,480,761 | +104,305 | 2.48% | 277,176,275 |
| 2018-11-09 | 2018-11-07 | 2.448 | 114,376,456 | -217,681 | 2.48% | 279,950,225 |
| 2018-11-08 | 2018-11-06 | 2.381 | 114,594,137 | -9,070 | 2.48% | 272,902,403 |
| 2018-11-07 | 2018-11-05 | 2.355 | 114,603,207 | -24,187 | 2.48% | 269,891,514 |
| 2018-11-06 | 2018-11-02 | 2.381 | 114,627,394 | +172,331 | 2.48% | 272,981,604 |
| 2018-11-05 | 2018-11-01 | 2.315 | 114,455,063 | +284,194 | 2.48% | 264,999,781 |
| 2018-11-02 | 2018-10-31 | 2.315 | 114,170,869 | -105,817 | 2.47% | 264,341,781 |
| 2018-11-01 | 2018-10-30 | 2.276 | 114,276,686 | +193,494 | 2.47% | 260,051,008 |
| 2018-10-31 | 2018-10-29 | 2.249 | 114,083,192 | -111,863 | 2.47% | 256,591,959 |
| 2018-10-30 | 2018-10-26 | 2.276 | 114,195,055 | +15,116 | 2.47% | 259,865,246 |
| 2018-10-29 | 2018-10-25 | 2.289 | 114,179,939 | -151,167 | 2.47% | 261,341,492 |
| 2018-10-26 | 2018-10-24 | 2.289 | 114,331,106 | -2,671,124 | 2.48% | 261,687,492 |
| 2018-10-25 | 2018-10-23 | 2.302 | 117,002,230 | +120,934 | 2.53% | 269,349,296 |
| 2018-10-24 | 2018-10-22 | 2.381 | 116,881,296 | +279,659 | 2.53% | 278,349,202 |
| 2018-10-23 | 2018-10-19 | 2.289 | 116,601,637 | +122,445 | 2.52% | 266,884,411 |
| 2018-10-22 | 2018-10-18 | 2.342 | 116,479,192 | -142,097 | 2.52% | 272,768,410 |
| 2018-10-19 | 2018-10-16 | 2.355 | 116,621,289 | +250,938 | 2.53% | 274,644,114 |
| 2018-10-18 | 2018-10-15 | 2.342 | 116,370,351 | +74,072 | 2.52% | 272,513,529 |
| 2018-10-16 | 2018-10-12 | 2.368 | 116,296,279 | +116,398 | 2.52% | 275,417,357 |
| 2018-10-15 | 2018-10-11 | 2.408 | 116,179,881 | -79,517 | 2.52% | 279,753,013 |
| 2018-10-12 | 2018-10-10 | 2.487 | 116,259,398 | +160,238 | 2.52% | 289,173,423 |
| 2018-10-11 | 2018-10-09 | 2.487 | 116,099,160 | +246,402 | 2.51% | 288,774,861 |
| 2018-10-10 | 2018-10-08 | 2.501 | 115,852,758 | +90,700 | 2.51% | 289,694,759 |
| 2018-10-09 | 2018-10-05 | 2.501 | 115,762,058 | +111,864 | 2.51% | 289,467,960 |
| 2018-10-08 | 2018-10-04 | 2.527 | 115,650,194 | +798,163 | 2.50% | 292,248,432 |
| 2018-10-05 | 2018-10-03 | 2.540 | 114,852,031 | +136,050 | 2.49% | 291,751,008 |
| 2018-10-04 | 2018-10-02 | 2.514 | 114,715,981 | +376,407 | 2.48% | 288,369,936 |
| 2018-10-03 | 2018-09-28 | 2.620 | 114,339,574 | +151,167 | 2.48% | 299,525,786 |
| 2018-10-02 | 2018-09-27 | 2.606 | 114,188,407 | -7,558 | 2.47% | 297,619,030 |
| 2018-09-28 | 2018-09-26 | 2.620 | 114,195,965 | +320,474 | 2.47% | 299,149,586 |
| 2018-09-27 | 2018-09-24 | 2.606 | 113,875,491 | +37,792 | 2.47% | 296,803,450 |
| 2018-09-26 | 2018-09-21 | 2.673 | 113,837,699 | +93,723 | 2.46% | 304,235,532 |
| 2018-09-24 | 2018-09-20 | 2.633 | 113,743,976 | -78,606 | 2.46% | 299,470,425 |
| 2018-09-21 | 2018-09-19 | 2.620 | 113,822,582 | +303,846 | 2.46% | 298,171,466 |
| 2018-09-20 | 2018-09-18 | 2.620 | 113,518,736 | -152,679 | 2.46% | 297,375,506 |
| 2018-09-19 | 2018-09-17 | 2.567 | 113,671,415 | -19,652 | 2.46% | 291,759,800 |
| 2018-09-18 | 2018-09-14 | 2.567 | 113,691,067 | +93,724 | 2.46% | 291,810,241 |
| 2018-09-17 | 2018-09-13 | 2.553 | 113,597,343 | +84,653 | 2.46% | 290,066,744 |
| 2018-09-14 | 2018-09-12 | 2.527 | 113,512,690 | -66,513 | 2.46% | 286,846,952 |
| 2018-09-13 | 2018-09-11 | 2.540 | 113,579,203 | +274,880 | 2.46% | 288,517,727 |
| 2018-09-12 | 2018-09-10 | 2.567 | 113,304,323 | +51,397 | 2.45% | 290,817,587 |
| 2018-09-11 | 2018-09-07 | 2.620 | 113,252,926 | +158,725 | 2.45% | 296,679,186 |
| 2018-09-10 | 2018-09-06 | 2.633 | 113,094,201 | -459,548 | 2.45% | 297,759,667 |
| 2018-09-07 | 2018-09-05 | 2.620 | 113,553,749 | +181,401 | 2.46% | 297,467,226 |
| 2018-09-06 | 2018-09-04 | 2.646 | 113,372,348 | +99,770 | 2.45% | 299,991,945 |
| 2018-09-05 | 2018-09-03 | 2.633 | 113,272,578 | +170,819 | 2.45% | 298,229,306 |
| 2018-09-04 | 2018-08-31 | 2.659 | 113,101,759 | +337,103 | 2.45% | 300,772,325 |
| 2018-09-03 | 2018-08-30 | 2.659 | 112,764,656 | +107,328 | 2.44% | 299,875,865 |
| 2018-08-31 | 2018-08-29 | 2.699 | 112,657,328 | +173,843 | 2.44% | 304,061,946 |
| 2018-08-30 | 2018-08-28 | 2.673 | 112,483,485 | +119,422 | 2.44% | 300,616,345 |
| 2018-08-29 | 2018-08-27 | 2.686 | 112,364,063 | +243,379 | 2.43% | 301,783,805 |
| 2018-08-27 | 2018-08-23 | 2.686 | 112,120,684 | +37,792 | 2.43% | 301,130,145 |
| 2018-08-24 | 2018-08-22 | 2.699 | 112,082,892 | +172,330 | 2.43% | 302,511,544 |
| 2018-08-23 | 2018-08-21 | 2.739 | 111,910,562 | -32,776 | 2.42% | 306,488,285 |
| 2018-08-22 | 2018-08-20 | 2.686 | 111,943,338 | -92,212 | 2.42% | 300,653,835 |
| 2018-08-21 | 2018-08-17 | 2.620 | 112,035,550 | +777,453 | 2.43% | 293,490,128 |
| 2018-08-20 | 2018-08-16 | 2.606 | 111,258,097 | +181,401 | 2.41% | 289,981,512 |
| 2018-08-17 | 2018-08-15 | 2.646 | 111,076,696 | +556,295 | 2.40% | 293,917,473 |
| 2018-08-16 | 2018-08-14 | 2.712 | 110,520,401 | +42,327 | 2.39% | 299,756,611 |
| 2018-08-15 | 2018-08-13 | 2.699 | 110,478,074 | +551,079 | 2.39% | 298,180,143 |
| 2018-08-14 | 2018-08-10 | 2.752 | 109,926,995 | +523,039 | 2.38% | 302,510,287 |
| 2018-08-13 | 2018-08-09 | 2.831 | 109,403,956 | -21,164 | 2.37% | 309,755,664 |
| 2018-08-10 | 2018-08-08 | 2.845 | 109,425,120 | -61,978 | 2.37% | 311,263,322 |
| 2018-08-09 | 2018-08-07 | 2.818 | 109,487,098 | +1,983,313 | 2.37% | 308,542,508 |
| 2018-08-08 | 2018-08-06 | 2.792 | 107,503,785 | +211,634 | 2.33% | 300,108,756 |
| 2018-08-07 | 2018-08-03 | 2.792 | 107,292,151 | +205,588 | 2.32% | 299,517,957 |
| 2018-08-06 | 2018-08-02 | 2.805 | 107,086,563 | +994,680 | 2.32% | 300,360,831 |
| 2018-08-03 | 2018-08-01 | 2.871 | 106,091,883 | +195,005 | 2.30% | 304,589,093 |
| 2018-08-02 | 2018-07-31 | 3.003 | 105,896,878 | +346,173 | 2.29% | 318,039,799 |
| 2018-08-01 | 2018-07-30 | 3.083 | 105,550,705 | +15,117 | 2.29% | 325,378,997 |
| 2018-07-31 | 2018-07-27 | 3.083 | 105,535,588 | -188,959 | 2.28% | 325,332,396 |
| 2018-07-30 | 2018-07-26 | 3.043 | 105,724,547 | +57,443 | 2.29% | 321,718,567 |
| 2018-07-27 | 2018-07-25 | 3.056 | 105,667,104 | -102,793 | 2.29% | 322,941,785 |
| 2018-07-26 | 2018-07-24 | 3.003 | 105,769,897 | +1,817,029 | 2.29% | 317,658,438 |
| 2018-07-25 | 2018-07-23 | 3.056 | 103,952,868 | -341,637 | 2.25% | 317,702,705 |
| 2018-07-24 | 2018-07-20 | 3.030 | 104,294,505 | -6,047 | 2.26% | 315,987,110 |
| 2018-07-23 | 2018-07-19 | 2.924 | 104,300,552 | +309,893 | 2.26% | 304,965,940 |
| 2018-07-20 | 2018-07-18 | 2.924 | 103,990,659 | +610,715 | 2.25% | 304,059,839 |
| 2018-07-19 | 2018-07-17 | 2.897 | 103,379,944 | +21,163 | 2.24% | 299,538,647 |
| 2018-07-18 | 2018-07-16 | 2.897 | 103,358,781 | +90,701 | 2.24% | 299,477,328 |
| 2018-07-17 | 2018-07-13 | 2.937 | 103,268,080 | -376,407 | 2.24% | 303,313,356 |
| 2018-07-16 | 2018-07-12 | 2.897 | 103,644,487 | -84,653 | 2.24% | 300,305,149 |
| 2018-07-13 | 2018-07-11 | 2.871 | 103,729,140 | +174,440 | 2.25% | 297,805,674 |
| 2018-07-12 | 2018-07-10 | 2.911 | 103,554,700 | +30,233 | 2.24% | 301,415,063 |
| 2018-07-11 | 2018-07-09 | 2.924 | 103,524,467 | -24,186 | 2.24% | 302,696,733 |
| 2018-07-10 | 2018-07-06 | 2.845 | 103,548,653 | +21,163 | 2.24% | 294,547,520 |
| 2018-07-09 | 2018-07-05 | 2.884 | 103,527,490 | +238,844 | 2.24% | 298,596,447 |
| 2018-07-06 | 2018-07-04 | 3.244 | 103,288,646 | +235,821 | 2.24% | 335,019,600 |
| 2018-07-05 | 2018-07-03 | 3.313 | 103,052,825 | +4,866,123 | 2.23% | 341,396,903 |
| 2018-07-04 | 2018-06-29 | 3.327 | 98,186,702 | -56,272 | 2.23% | 326,637,233 |
| 2018-07-03 | 2018-06-28 | 3.188 | 98,242,974 | +300,118 | 2.23% | 313,206,749 |
| 2018-06-29 | 2018-06-27 | 3.202 | 97,942,856 | +303,003 | 2.22% | 313,607,556 |
| 2018-06-28 | 2018-06-26 | 3.299 | 97,639,853 | +76,472 | 2.21% | 322,111,217 |
| 2018-06-27 | 2018-06-25 | 3.341 | 97,563,381 | +46,172 | 2.21% | 325,915,983 |
| 2018-06-26 | 2018-06-22 | 3.368 | 97,517,209 | +31,744 | 2.21% | 328,465,160 |
| 2018-06-25 | 2018-06-21 | 3.327 | 97,485,465 | +53,386 | 2.21% | 324,304,432 |
| 2018-06-22 | 2018-06-20 | 3.368 | 97,432,079 | +85,129 | 2.21% | 328,178,418 |
| 2018-06-21 | 2018-06-19 | 3.341 | 97,346,950 | +84,668 | 2.21% | 325,192,983 |
| 2018-06-20 | 2018-06-15 | 3.465 | 97,262,282 | +129,859 | 2.21% | 337,043,719 |
| 2018-06-19 | 2018-06-14 | 3.632 | 97,132,423 | -20,845 | 2.20% | 352,750,216 |
| 2018-06-15 | 2018-06-13 | 3.632 | 97,153,268 | -49,058 | 2.20% | 352,825,917 |
| 2018-06-14 | 2018-06-12 | 3.646 | 97,202,326 | -65,061 | 2.20% | 354,351,422 |
| 2018-06-13 | 2018-06-11 | 3.535 | 97,267,387 | +14,429 | 2.21% | 343,802,637 |
| 2018-06-12 | 2018-06-08 | 3.576 | 97,252,958 | -10,100 | 2.21% | 347,795,773 |
| 2018-06-11 | 2018-06-07 | 3.590 | 97,263,058 | -53,386 | 2.21% | 349,180,078 |
| 2018-06-08 | 2018-06-06 | 3.604 | 97,316,444 | -66,372 | 2.21% | 350,720,663 |
| 2018-06-07 | 2018-06-05 | 3.590 | 97,382,816 | -1,810,807 | 2.21% | 349,610,017 |
| 2018-06-06 | 2018-06-04 | 3.576 | 99,193,623 | -3,711,070 | 2.25% | 354,735,974 |
| 2018-06-05 | 2018-06-01 | 3.521 | 102,904,693 | +67,815 | 2.33% | 362,301,950 |
| 2018-06-04 | 2018-05-31 | 3.507 | 102,836,878 | +216,431 | 2.33% | 360,637,745 |
| 2018-06-01 | 2018-05-30 | 3.507 | 102,620,447 | +90,901 | 2.33% | 359,878,745 |
| 2018-05-31 | 2018-05-29 | 3.659 | 102,529,546 | -23,086 | 2.33% | 375,193,007 |
| 2018-05-30 | 2018-05-28 | 3.687 | 102,552,632 | -2,050,323 | 2.33% | 378,120,498 |
| 2018-05-29 | 2018-05-25 | 3.673 | 104,602,955 | -930,653 | 2.37% | 384,230,292 |
| 2018-05-28 | 2018-05-24 | 3.715 | 105,533,608 | -44,729 | 2.39% | 392,037,268 |
| 2018-05-25 | 2018-05-23 | 3.715 | 105,578,337 | -509,335 | 2.39% | 392,203,428 |
| 2018-05-24 | 2018-05-21 | 3.632 | 106,087,672 | -349,175 | 2.41% | 385,272,477 |
| 2018-05-23 | 2018-05-18 | 3.646 | 106,436,847 | -597,350 | 2.41% | 388,015,901 |
| 2018-05-21 | 2018-05-17 | 3.632 | 107,034,197 | -386,690 | 2.43% | 388,709,917 |
| 2018-05-18 | 2018-05-16 | 3.618 | 107,420,887 | -268,374 | 2.44% | 388,625,251 |
| 2018-05-17 | 2018-05-15 | 3.632 | 107,689,261 | -1,869,964 | 2.44% | 391,088,875 |
| 2018-05-16 | 2018-05-14 | 3.590 | 109,559,225 | -216,431 | 2.49% | 393,324,038 |
| 2018-05-15 | 2018-05-11 | 3.576 | 109,775,656 | -51,196 | 2.49% | 392,579,413 |
| 2018-05-14 | 2018-05-10 | 3.562 | 109,826,852 | -51,943 | 2.49% | 391,240,165 |
| 2018-05-11 | 2018-05-09 | 3.590 | 109,878,795 | -72,144 | 2.49% | 394,471,313 |
| 2018-05-10 | 2018-05-08 | 3.604 | 109,950,939 | -80,801 | 2.49% | 396,254,370 |
| 2018-05-09 | 2018-05-07 | 3.604 | 110,031,740 | -880,153 | 2.50% | 396,545,570 |
| 2018-05-08 | 2018-05-04 | 3.576 | 110,911,893 | -165,930 | 2.52% | 396,642,821 |
| 2018-05-07 | 2018-05-03 | 3.548 | 111,077,823 | +5,771 | 2.52% | 394,156,868 |
| 2018-05-04 | 2018-05-02 | 3.590 | 111,072,052 | -102,444 | 2.52% | 398,755,176 |
| 2018-05-03 | 2018-04-30 | 3.590 | 111,174,496 | -909,065 | 2.52% | 399,122,956 |
| 2018-05-02 | 2018-04-27 | 3.465 | 112,083,561 | -113,987 | 2.54% | 388,404,008 |
| 2018-04-30 | 2018-04-26 | 3.424 | 112,197,548 | -202,002 | 2.55% | 384,133,420 |
| 2018-04-27 | 2018-04-25 | 3.341 | 112,399,550 | -105,330 | 2.55% | 375,477,043 |
| 2018-04-26 | 2018-04-24 | 3.313 | 112,504,880 | -33,186 | 2.55% | 372,709,992 |
| 2018-04-25 | 2018-04-23 | 3.271 | 112,538,066 | -259,717 | 2.55% | 368,140,183 |
| 2018-04-24 | 2018-04-20 | 3.341 | 112,797,783 | -99,558 | 2.56% | 376,807,363 |
| 2018-04-23 | 2018-04-19 | 3.341 | 112,897,341 | -36,072 | 2.56% | 377,139,942 |
| 2018-04-20 | 2018-04-18 | 3.341 | 112,933,413 | -25,972 | 2.56% | 377,260,443 |
| 2018-04-19 | 2018-04-17 | 3.271 | 112,959,385 | -64,929 | 2.56% | 369,518,423 |
| 2018-04-18 | 2018-04-16 | 3.327 | 113,024,314 | -20,200 | 2.56% | 375,997,447 |
| 2018-04-17 | 2018-04-13 | 3.341 | 113,044,514 | -23,086 | 2.56% | 377,631,582 |
| 2018-04-16 | 2018-04-12 | 3.341 | 113,067,600 | +14,428 | 2.56% | 377,708,702 |
| 2018-04-13 | 2018-04-11 | 3.341 | 113,053,172 | -90,308 | 2.56% | 377,660,504 |
| 2018-04-12 | 2018-04-10 | 3.327 | 113,143,480 | +96,673 | 2.57% | 376,393,875 |
| 2018-04-11 | 2018-04-09 | 3.341 | 113,046,807 | -92,344 | 2.56% | 377,639,242 |
| 2018-04-10 | 2018-04-06 | 3.299 | 113,139,151 | -1,443 | 2.57% | 373,242,979 |
| 2018-04-09 | 2018-04-04 | 3.313 | 113,140,594 | -27,415 | 2.57% | 374,816,007 |
| 2018-04-06 | 2018-04-03 | 3.271 | 113,168,009 | -31,743 | 2.57% | 370,200,885 |
| 2018-04-04 | 2018-03-29 | 3.257 | 113,199,752 | +155,831 | 2.57% | 368,735,636 |
| 2018-04-03 | 2018-03-28 | 3.216 | 113,043,921 | +1,442 | 2.56% | 363,527,251 |
| 2018-03-29 | 2018-03-27 | 3.271 | 113,042,479 | +8,658 | 2.56% | 369,790,245 |
| 2018-03-28 | 2018-03-26 | 3.188 | 113,033,821 | +57,715 | 2.56% | 360,361,195 |
| 2018-03-27 | 2018-03-23 | 3.230 | 112,976,106 | -51,944 | 2.56% | 364,875,159 |
| 2018-03-26 | 2018-03-22 | 3.271 | 113,028,050 | -41,843 | 2.56% | 369,743,044 |
| 2018-03-23 | 2018-03-21 | 3.271 | 113,069,893 | +272,214 | 2.56% | 369,879,923 |
| 2018-03-21 | 2018-03-19 | 3.271 | 112,797,679 | +266,931 | 2.56% | 368,989,443 |
| 2018-03-20 | 2018-03-16 | 3.244 | 112,530,748 | +533,864 | 2.55% | 364,996,615 |
| 2018-03-19 | 2018-03-15 | 3.341 | 111,996,884 | +28,857 | 2.54% | 374,131,915 |
| 2018-03-16 | 2018-03-14 | 3.396 | 111,968,027 | +265,489 | 4.68% | 380,243,575 |
| 2018-03-15 | 2018-03-13 | 3.396 | 111,702,538 | +232,966 | 4.67% | 379,341,974 |
| 2018-03-14 | 2018-03-12 | 3.465 | 111,469,572 | +717,108 | 4.66% | 386,276,348 |
| 2018-03-13 | 2018-03-09 | 3.438 | 110,752,464 | +5,772 | 4.63% | 380,721,017 |
| 2018-03-12 | 2018-03-08 | 3.465 | 110,746,692 | -526,649 | 4.63% | 383,771,346 |
| 2018-03-09 | 2018-03-07 | 3.327 | 111,273,341 | +57,715 | 4.65% | 370,172,493 |
| 2018-03-08 | 2018-03-06 | 3.424 | 111,215,626 | -15,872 | 4.65% | 380,771,590 |
| 2018-03-07 | 2018-03-05 | 3.368 | 111,231,498 | -154,387 | 4.65% | 374,658,710 |
| 2018-03-06 | 2018-03-02 | 3.424 | 111,385,885 | -28,980 | 4.66% | 381,354,510 |
| 2018-03-05 | 2018-03-01 | 3.493 | 111,414,865 | -79,718 | 4.66% | 389,175,465 |
| 2018-03-02 | 2018-02-28 | 3.465 | 111,494,583 | -324,647 | 4.66% | 386,363,018 |
| 2018-03-01 | 2018-02-27 | 3.410 | 111,819,230 | -249,617 | 4.67% | 381,288,212 |
| 2018-02-28 | 2018-02-26 | 3.396 | 112,068,847 | -66,643 | 4.69% | 380,585,959 |
| 2018-02-27 | 2018-02-23 | 3.327 | 112,135,490 | -125,530 | 4.69% | 373,040,600 |
| 2018-02-26 | 2018-02-22 | 3.230 | 112,261,020 | +14,429 | 4.69% | 362,565,669 |
| 2018-02-23 | 2018-02-21 | 3.202 | 112,246,591 | -57,715 | 4.69% | 359,407,317 |
| 2018-02-22 | 2018-02-20 | 3.216 | 112,304,306 | -93,787 | 4.69% | 361,148,793 |
| 2018-02-21 | 2018-02-15 | 3.230 | 112,398,093 | +318,513 | 4.70% | 363,008,369 |
| 2018-02-20 | 2018-02-13 | 3.119 | 112,079,580 | +127,800 | 4.69% | 349,551,192 |
| 2018-02-14 | 2018-02-12 | 3.105 | 111,951,780 | +376,590 | 4.68% | 347,600,823 |
| 2018-02-13 | 2018-02-09 | 3.271 | 111,575,190 | +49,058 | 4.66% | 364,990,375 |
| 2018-02-12 | 2018-02-08 | 3.438 | 111,526,132 | -287,132 | 4.66% | 383,380,567 |
| 2018-02-09 | 2018-02-07 | 3.341 | 111,813,264 | +1,443 | 4.67% | 373,518,522 |
| 2018-02-08 | 2018-02-06 | 3.368 | 111,811,821 | -445,848 | 4.67% | 376,613,400 |
| 2018-02-07 | 2018-02-05 | 3.548 | 112,257,669 | +229,417 | 4.69% | 398,343,522 |
| 2018-02-06 | 2018-02-02 | 3.618 | 112,028,252 | -406,890 | 4.68% | 405,293,689 |
| 2018-02-05 | 2018-02-01 | 3.604 | 112,435,142 | -3,311,395 | 4.70% | 405,207,238 |
| 2018-02-02 | 2018-01-31 | 3.590 | 115,746,537 | -3,315,723 | 4.84% | 415,536,851 |
| 2018-02-01 | 2018-01-30 | 3.604 | 119,062,260 | -958,067 | 4.98% | 429,090,840 |
| 2018-01-31 | 2018-01-29 | 3.604 | 120,020,327 | -132,745 | 5.02% | 432,543,637 |
| 2018-01-30 | 2018-01-26 | 3.604 | 120,153,072 | -72,434 | 5.02% | 433,022,039 |
| 2018-01-29 | 2018-01-25 | 3.576 | 120,225,506 | -20,277 | 5.03% | 429,950,139 |
| 2018-01-26 | 2018-01-24 | 3.535 | 120,245,783 | -259,114,088 | 5.03% | 425,022,390 |
| 2018-01-25 | 2018-01-23 | 3.465 | 379,359,871 | -342,076 | 15.86% | 1,314,598,619 |
| 2018-01-24 | 2018-01-22 | 3.410 | 379,701,947 | +105,330 | 15.87% | 1,294,731,473 |
| 2018-01-23 | 2018-01-19 | 3.465 | 379,596,617 | -56,272 | 15.87% | 1,315,419,017 |
| 2018-01-22 | 2018-01-18 | 3.479 | 379,652,889 | -549,735 | 15.87% | 1,320,876,473 |
| 2018-01-19 | 2018-01-17 | 3.424 | 380,202,624 | -262,603 | 15.89% | 1,301,708,789 |
| 2018-01-18 | 2018-01-16 | 3.396 | 380,465,227 | -92,344 | 15.91% | 1,292,060,437 |
| 2018-01-17 | 2018-01-15 | 3.382 | 380,557,571 | -1,620,347 | 15.91% | 1,287,099,041 |
| 2018-01-16 | 2018-01-12 | 3.382 | 382,177,918 | +5,772 | 15.98% | 1,292,579,282 |
| 2018-01-15 | 2018-01-11 | 3.396 | 382,172,146 | -291,941 | 15.98% | 1,297,857,136 |
| 2018-01-12 | 2018-01-10 | 3.382 | 382,464,087 | -460,277 | 15.99% | 1,293,547,146 |
| 2018-01-11 | 2018-01-09 | 3.382 | 382,924,364 | -1,659,304 | 16.01% | 1,295,103,867 |
| 2018-01-10 | 2018-01-08 | 3.382 | 384,583,668 | +70,701 | 16.08% | 1,300,715,866 |
| 2018-01-09 | 2018-01-05 | 3.382 | 384,512,967 | -153,231 | 16.07% | 1,300,476,745 |
| 2018-01-08 | 2018-01-04 | 3.285 | 384,666,198 | +183,245 | 16.08% | 1,263,671,367 |
| 2018-01-05 | 2018-01-03 | 3.299 | 384,482,953 | -408,333 | 16.07% | 1,268,398,793 |
| 2018-01-04 | 2018-01-02 | 3.257 | 384,891,286 | -646,407 | 16.09% | 1,253,740,673 |
| 2018-01-03 | 2017-12-29 | 3.202 | 385,537,693 | +320,318 | 16.12% | 1,234,470,165 |
| 2018-01-02 | 2017-12-28 | 3.188 | 385,217,375 | +1,018,668 | 16.10% | 1,228,104,938 |
| 2017-12-29 | 2017-12-27 | 3.160 | 384,198,707 | -238,670 | 16.06% | 1,214,206,407 |
| 2017-12-28 | 2017-12-22 | 3.105 | 384,437,377 | +1,121,113 | 16.07% | 1,193,645,590 |
| 2017-12-27 | 2017-12-21 | 3.119 | 383,316,264 | +2,787,631 | 16.02% | 1,195,477,864 |
| 2017-12-22 | 2017-12-20 | 3.119 | 380,528,633 | +3,152,679 | 15.91% | 1,186,783,865 |
| 2017-12-21 | 2017-12-19 | 3.119 | 377,375,954 | +1,890,164 | 15.78% | 1,176,951,363 |
| 2017-12-20 | 2017-12-18 | 3.119 | 375,485,790 | -30,301 | 15.70% | 1,171,056,363 |
| 2017-12-19 | 2017-12-15 | 3.105 | 375,516,091 | +5,869,609 | 15.70% | 1,165,945,750 |
| 2017-12-18 | 2017-12-14 | 3.091 | 369,646,482 | +2,188,839 | 15.45% | 1,142,597,355 |
| 2017-12-15 | 2017-12-13 | 3.036 | 367,457,643 | -2,781,860 | 15.36% | 1,115,457,875 |
| 2017-12-14 | 2017-12-12 | 3.008 | 370,239,503 | +67,708 | 15.48% | 1,113,638,565 |
| 2017-12-13 | 2017-12-11 | 3.022 | 370,171,795 | +217,874 | 15.48% | 1,118,565,944 |
| 2017-12-12 | 2017-12-08 | 3.008 | 369,953,921 | +1,271,171 | 15.47% | 1,112,779,567 |
| 2017-12-11 | 2017-12-07 | 3.022 | 368,682,750 | +5,784,480 | 15.41% | 1,114,066,425 |
| 2017-12-08 | 2017-12-06 | 3.451 | 362,898,270 | +235,188 | 15.17% | 1,252,523,893 |
| 2017-12-07 | 2017-12-05 | 3.548 | 362,663,082 | +56,272 | 15.16% | 1,286,900,849 |
| 2017-12-06 | 2017-12-04 | 3.590 | 362,606,810 | +49,058 | 15.16% | 1,301,779,698 |
| 2017-12-05 | 2017-12-01 | 3.562 | 362,557,752 | -147,173 | 15.16% | 1,291,552,584 |
| 2017-12-04 | 2017-11-30 | 3.521 | 362,704,925 | +70,429 | 15.16% | 1,276,994,255 |
| 2017-12-01 | 2017-11-29 | 3.535 | 362,634,496 | +363,604 | 15.16% | 1,281,772,852 |
| 2017-11-30 | 2017-11-28 | 3.604 | 362,270,892 | +8,657 | 15.14% | 1,305,595,253 |
| 2017-11-29 | 2017-11-27 | 3.604 | 362,262,235 | -15,872 | 15.14% | 1,305,564,054 |
| 2017-11-28 | 2017-11-24 | 3.618 | 362,278,107 | +167,374 | 15.15% | 1,310,642,876 |
| 2017-11-27 | 2017-11-23 | 3.673 | 362,110,733 | +85,129 | 15.14% | 1,330,114,554 |
| 2017-11-24 | 2017-11-22 | 3.687 | 362,025,604 | -5,771 | 15.13% | 1,334,819,976 |
| 2017-11-23 | 2017-11-21 | 3.715 | 362,031,375 | +54,829 | 15.13% | 1,344,877,655 |
| 2017-11-22 | 2017-11-20 | 3.659 | 361,976,546 | -144,288 | 15.13% | 1,324,604,215 |
| 2017-11-21 | 2017-11-17 | 3.715 | 362,120,834 | +786,680 | 15.14% | 1,345,209,978 |
| 2017-11-20 | 2017-11-16 | 3.950 | 361,334,154 | -131,301 | 15.11% | 1,427,432,721 |
| 2017-11-17 | 2017-11-15 | 3.964 | 361,465,455 | -163,045 | 15.11% | 1,432,961,775 |
| 2017-11-16 | 2017-11-14 | 3.978 | 361,628,500 | -623,321 | 15.12% | 1,438,620,752 |
| 2017-11-15 | 2017-11-13 | 3.909 | 362,251,821 | -142,146 | 15.14% | 1,415,994,152 |
| 2017-11-14 | 2017-11-10 | 3.964 | 362,393,967 | -1,105,039 | 15.15% | 1,436,642,686 |
| 2017-11-13 | 2017-11-09 | 3.992 | 363,499,006 | +2,123,910 | 15.20% | 1,451,100,492 |
| 2017-11-10 | 2017-11-08 | 3.895 | 361,375,096 | -1,291,924 | 15.11% | 1,407,558,047 |
| 2017-11-09 | 2017-11-07 | 3.756 | 362,667,020 | -487,691 | 15.16% | 1,362,319,988 |
| 2017-11-08 | 2017-11-06 | 3.729 | 363,154,711 | +72,143 | 15.18% | 1,354,084,405 |
| 2017-11-07 | 2017-11-03 | 3.798 | 363,082,568 | -3,992,430 | 15.18% | 1,378,979,263 |
| 2017-11-06 | 2017-11-02 | 3.756 | 367,074,998 | -784,924 | 15.35% | 1,378,878,088 |
| 2017-11-03 | 2017-11-01 | 3.646 | 367,859,922 | -565,606 | 15.38% | 1,341,034,643 |
| 2017-11-02 | 2017-10-31 | 3.646 | 368,425,528 | -90,901 | 15.40% | 1,343,096,561 |
| 2017-11-01 | 2017-10-30 | 3.646 | 368,516,429 | -447,291 | 15.41% | 1,343,427,941 |
| 2017-10-31 | 2017-10-27 | 3.618 | 368,963,720 | +89,458 | 15.42% | 1,334,829,960 |
| 2017-10-30 | 2017-10-26 | 3.673 | 368,874,262 | -350,618 | 15.42% | 1,354,958,525 |
| 2017-10-27 | 2017-10-25 | 3.659 | 369,224,880 | -33,186 | 15.44% | 1,351,128,513 |
| 2017-10-26 | 2017-10-24 | 3.590 | 369,258,066 | +340,518 | 15.44% | 1,325,658,097 |
| 2017-10-25 | 2017-10-23 | 3.465 | 368,917,548 | -23,413 | 15.42% | 1,278,412,758 |
| 2017-10-24 | 2017-10-20 | 3.493 | 368,940,961 | -109,658 | 15.42% | 1,288,721,843 |
| 2017-10-23 | 2017-10-19 | 3.438 | 369,050,619 | +134,187 | 15.43% | 1,268,642,899 |
| 2017-10-20 | 2017-10-18 | 3.535 | 368,916,432 | -95,229 | 15.42% | 1,303,977,069 |
| 2017-10-19 | 2017-10-17 | 3.521 | 369,011,661 | -73,587 | 15.43% | 1,299,198,711 |
| 2017-10-18 | 2017-10-16 | 3.521 | 369,085,248 | +90,901 | 15.43% | 1,299,457,793 |
| 2017-10-17 | 2017-10-13 | 3.521 | 368,994,347 | -93,787 | 15.43% | 1,299,137,753 |
| 2017-10-16 | 2017-10-12 | 3.507 | 369,088,134 | -17,314 | 15.43% | 1,294,351,938 |
| 2017-10-13 | 2017-10-11 | 3.479 | 369,105,448 | -138,717 | 15.43% | 1,284,180,145 |
| 2017-10-12 | 2017-10-10 | 3.451 | 369,244,165 | -389,576 | 15.44% | 1,274,426,408 |
| 2017-10-11 | 2017-10-09 | 3.410 | 369,633,741 | -321,761 | 15.45% | 1,260,400,274 |
| 2017-10-10 | 2017-10-06 | 3.451 | 369,955,502 | +66,372 | 15.47% | 1,276,881,550 |
| 2017-10-09 | 2017-10-04 | 3.493 | 369,889,130 | -554,063 | 15.46% | 1,292,033,826 |
| 2017-10-06 | 2017-10-03 | 3.479 | 370,443,193 | -7,214 | 15.49% | 1,288,834,386 |
| 2017-10-04 | 2017-09-29 | 3.465 | 370,450,407 | +21,643 | 15.49% | 1,283,724,586 |
| 2017-10-03 | 2017-09-28 | 3.465 | 370,428,764 | -718,551 | 15.49% | 1,283,649,587 |
| 2017-09-29 | 2017-09-27 | 3.368 | 371,147,315 | -362,161 | 15.52% | 1,250,127,678 |
| 2017-09-28 | 2017-09-26 | 3.368 | 371,509,476 | +298,674 | 15.53% | 1,251,347,538 |
| 2017-09-27 | 2017-09-25 | 3.341 | 371,210,802 | +393,905 | 15.52% | 1,240,050,644 |
| 2017-09-26 | 2017-09-22 | 3.424 | 370,816,897 | +803,680 | 15.50% | 1,269,574,652 |
| 2017-09-25 | 2017-09-21 | 3.479 | 370,013,217 | +1,450,088 | 15.47% | 1,287,338,427 |
| 2017-09-22 | 2017-09-20 | 3.535 | 368,563,129 | +750,294 | 15.41% | 1,302,728,279 |
| 2017-09-21 | 2017-09-19 | 3.521 | 367,812,835 | -732,979 | 15.38% | 1,294,977,942 |
| 2017-09-20 | 2017-09-18 | 3.535 | 368,545,814 | +308,774 | 15.41% | 1,302,667,077 |
| 2017-09-19 | 2017-09-15 | 3.590 | 368,237,040 | -1,603,032 | 15.39% | 1,321,992,554 |
| 2017-09-18 | 2017-09-14 | 3.438 | 369,840,072 | +1,727,120 | 15.46% | 1,271,356,711 |
| 2017-09-15 | 2017-09-13 | 3.424 | 368,112,952 | +46,171 | 15.39% | 1,260,317,091 |
| 2017-09-14 | 2017-09-12 | 3.451 | 368,066,781 | -105,671 | 15.39% | 1,270,362,731 |
| 2017-09-13 | 2017-09-11 | 3.451 | 368,172,452 | +28,857 | 15.39% | 1,270,727,449 |
| 2017-09-12 | 2017-09-08 | 3.438 | 368,143,595 | -23,086 | 15.39% | 1,265,524,927 |
| 2017-09-11 | 2017-09-07 | 3.465 | 368,166,681 | -62,043 | 15.39% | 1,275,810,773 |
| 2017-09-08 | 2017-09-06 | 3.479 | 368,228,724 | +112,544 | 15.39% | 1,281,129,874 |
| 2017-09-06 | 2017-09-04 | 3.479 | 368,116,180 | +121,201 | 15.39% | 1,280,738,315 |
| 2017-09-04 | 2017-08-31 | 3.562 | 367,994,979 | +37,515 | 15.38% | 1,310,921,815 |
| 2017-09-01 | 2017-08-30 | 3.576 | 367,957,464 | +8,657 | 15.38% | 1,315,888,517 |
| 2017-08-31 | 2017-08-29 | 3.618 | 367,948,807 | -297,232 | 15.38% | 1,331,158,227 |
| 2017-08-30 | 2017-08-28 | 3.590 | 368,246,039 | -142,844 | 15.39% | 1,322,024,861 |
| 2017-08-29 | 2017-08-25 | 3.562 | 368,388,883 | -124,087 | 15.40% | 1,312,325,033 |
| 2017-08-28 | 2017-08-24 | 3.535 | 368,512,970 | -134,188 | 15.41% | 1,302,550,987 |
| 2017-08-25 | 2017-08-22 | 3.632 | 368,647,158 | -115,429 | 15.41% | 1,338,794,611 |
| 2017-08-24 | 2017-08-21 | 3.646 | 368,762,587 | -67,816 | 15.42% | 1,344,325,311 |
| 2017-08-22 | 2017-08-18 | 3.632 | 368,830,403 | -454,505 | 15.42% | 1,339,460,091 |
| 2017-08-21 | 2017-08-17 | 3.646 | 369,284,908 | -1,190,370 | 15.44% | 1,346,229,434 |
| 2017-08-18 | 2017-08-16 | 3.562 | 370,475,278 | -70,701 | 15.49% | 1,319,757,474 |
| 2017-08-17 | 2017-08-15 | 3.479 | 370,545,979 | +111,421 | 15.49% | 1,289,191,996 |
| 2017-08-16 | 2017-08-14 | 3.465 | 370,434,558 | -20,200 | 15.49% | 1,283,669,665 |
| 2017-08-15 | 2017-08-11 | 3.327 | 370,454,758 | +256,274 | 15.49% | 1,232,390,077 |
| 2017-08-14 | 2017-08-10 | 3.438 | 370,198,484 | +20,200 | 15.48% | 1,272,588,783 |
| 2017-08-11 | 2017-08-09 | 3.521 | 370,178,284 | -389,575 | 15.48% | 1,303,306,102 |
| 2017-08-10 | 2017-08-08 | 3.493 | 370,567,859 | -21,644 | 15.49% | 1,294,404,646 |
| 2017-08-09 | 2017-08-07 | 3.479 | 370,589,503 | +89,459 | 15.49% | 1,289,343,423 |
| 2017-08-08 | 2017-08-04 | 3.507 | 370,500,044 | -53,387 | 15.49% | 1,299,303,353 |
| 2017-08-07 | 2017-08-03 | 3.493 | 370,553,431 | +210,660 | 15.49% | 1,294,354,249 |
| 2017-08-04 | 2017-08-02 | 3.521 | 370,342,771 | +450,176 | 15.48% | 1,303,885,220 |
| 2017-08-03 | 2017-08-01 | 3.618 | 369,892,595 | +79,358 | 15.46% | 1,338,190,426 |
| 2017-08-02 | 2017-07-31 | 3.687 | 369,813,237 | -250,050 | 15.46% | 1,363,533,658 |
| 2017-08-01 | 2017-07-28 | 3.604 | 370,063,287 | -315,989 | 15.47% | 1,333,678,420 |
| 2017-07-31 | 2017-07-27 | 3.618 | 370,379,276 | -197,674 | 15.48% | 1,339,951,132 |
| 2017-07-28 | 2017-07-26 | 3.604 | 370,576,950 | -126,972 | 15.49% | 1,335,529,621 |
| 2017-07-27 | 2017-07-25 | 3.548 | 370,703,922 | -75,030 | 15.50% | 1,315,433,568 |
| 2017-07-26 | 2017-07-24 | 3.576 | 370,778,952 | +25,972 | 15.50% | 1,325,978,715 |
| 2017-07-25 | 2017-07-21 | 3.604 | 370,752,980 | +210,659 | 15.50% | 1,336,164,019 |
| 2017-07-24 | 2017-07-20 | 3.618 | 370,542,321 | -1,506,359 | 15.49% | 1,340,540,993 |
| 2017-07-21 | 2017-07-19 | 3.576 | 372,048,680 | -176,031 | 15.55% | 1,330,519,513 |
| 2017-07-20 | 2017-07-18 | 3.507 | 372,224,711 | -112,544 | 15.56% | 1,305,351,572 |
| 2017-07-19 | 2017-07-17 | 3.465 | 372,337,255 | +246,731 | 15.57% | 1,290,263,095 |
| 2017-07-18 | 2017-07-14 | 3.535 | 372,090,524 | -93,786 | 15.56% | 1,315,196,258 |
| 2017-07-17 | 2017-07-13 | 3.548 | 372,184,310 | -115,339 | 15.56% | 1,320,686,688 |
| 2017-07-14 | 2017-07-12 | 3.479 | 372,299,649 | -76,473 | 15.56% | 1,295,293,310 |
| 2017-07-13 | 2017-07-11 | 3.493 | 372,376,122 | -86,435 | 15.57% | 1,300,720,963 |
| 2017-07-12 | 2017-07-10 | 3.507 | 372,462,557 | +189,016 | 15.57% | 1,306,185,672 |
| 2017-07-11 | 2017-07-07 | 3.521 | 372,273,541 | -278,474 | 15.56% | 1,310,682,983 |
| 2017-07-10 | 2017-07-06 | 3.507 | 372,552,015 | +440,076 | 15.57% | 1,306,499,392 |
| 2017-07-07 | 2017-07-05 | 3.493 | 372,111,939 | +248,174 | 15.56% | 1,299,798,164 |
| 2017-07-06 | 2017-07-04 | 3.465 | 371,863,765 | +245,289 | 15.55% | 1,288,622,306 |
| 2017-07-05 | 2017-07-03 | 3.507 | 371,618,476 | -186,788 | 15.54% | 1,303,225,572 |
| 2017-07-04 | 2017-06-30 | 3.451 | 371,805,264 | +545,406 | 15.54% | 1,283,265,904 |
| 2017-07-03 | 2017-06-29 | 3.493 | 371,259,858 | -183,245 | 15.52% | 1,296,821,820 |
| 2017-06-30 | 2017-06-28 | 3.438 | 371,443,103 | +1,403,916 | 15.53% | 1,276,867,267 |
| 2017-06-29 | 2017-06-27 | 3.507 | 370,039,187 | +222,202 | 15.47% | 1,297,687,177 |
| 2017-06-28 | 2017-06-26 | 3.604 | 369,816,985 | +67,816 | 15.46% | 1,332,790,768 |
| 2017-06-27 | 2017-06-23 | 3.632 | 369,749,169 | +154,387 | 15.46% | 1,342,796,721 |
| 2017-06-26 | 2017-06-22 | 3.687 | 369,594,782 | +406,890 | 15.45% | 1,362,728,196 |
| 2017-06-23 | 2017-06-21 | 3.632 | 369,187,892 | -173,145 | 15.43% | 1,340,758,364 |
| 2017-06-22 | 2017-06-20 | 3.548 | 369,361,037 | +1,228,645 | 15.44% | 1,310,668,374 |
| 2017-06-21 | 2017-06-19 | 3.548 | 368,132,392 | +11,543 | 15.39% | 1,306,308,558 |
| 2017-06-20 | 2017-06-16 | 3.479 | 368,120,849 | +315,062 | 15.39% | 1,280,754,559 |
| 2017-06-19 | 2017-06-15 | 3.576 | 367,805,787 | +1,314,458 | 15.38% | 1,315,346,090 |
| 2017-06-16 | 2017-06-14 | 3.673 | 366,491,329 | +1,569,846 | 15.32% | 1,346,205,473 |
| 2017-06-15 | 2017-06-13 | 3.743 | 364,921,483 | -1,239,255 | 15.26% | 1,365,730,377 |
| 2017-06-14 | 2017-06-12 | 3.535 | 366,160,738 | +193,345 | 15.31% | 1,294,236,755 |
| 2017-06-13 | 2017-06-09 | 3.548 | 365,967,393 | +46,172 | 15.30% | 1,298,626,114 |
| 2017-06-12 | 2017-06-08 | 3.493 | 365,921,221 | +1,209,128 | 15.30% | 1,278,173,800 |
| 2017-06-09 | 2017-06-07 | 3.604 | 364,712,093 | -108,215 | 15.25% | 1,314,393,146 |
| 2017-06-08 | 2017-06-06 | 3.576 | 364,820,308 | -432,862 | 15.25% | 1,304,669,428 |
| 2017-06-07 | 2017-06-05 | 3.646 | 365,253,170 | +2,346,112 | 15.27% | 1,331,531,719 |
| 2017-06-06 | 2017-06-02 | 3.840 | 362,907,058 | +548,292 | 15.17% | 1,393,403,695 |
| 2017-06-05 | 2017-06-01 | 3.909 | 362,358,766 | +57,715 | 15.15% | 1,416,412,186 |
| 2017-06-02 | 2017-05-31 | 3.950 | 362,301,051 | -252,503 | 15.15% | 1,431,252,400 |
| 2017-06-01 | 2017-05-29 | 4.006 | 362,553,554 | -1,239,428 | 15.16% | 1,452,351,654 |
| 2017-05-31 | 2017-05-26 | 3.867 | 363,792,982 | -85,130 | 15.21% | 1,406,890,490 |
| 2017-05-29 | 2017-05-25 | 3.909 | 363,878,112 | -122,644 | 15.21% | 1,422,351,107 |
| 2017-05-26 | 2017-05-24 | 3.840 | 364,000,756 | +72,220 | 15.22% | 1,397,603,015 |
| 2017-05-25 | 2017-05-23 | 3.812 | 363,928,536 | -707,008 | 15.21% | 1,387,236,727 |
| 2017-05-24 | 2017-05-22 | 3.950 | 364,635,544 | -129,859 | 15.24% | 1,440,474,699 |
| 2017-05-23 | 2017-05-19 | 3.978 | 364,765,403 | -106,772 | 15.25% | 1,451,099,895 |
| 2017-05-22 | 2017-05-18 | 3.853 | 364,872,175 | -380,919 | 15.25% | 1,406,006,458 |
| 2017-05-19 | 2017-05-17 | 3.881 | 365,253,094 | -23,086 | 15.27% | 1,417,600,014 |
| 2017-05-18 | 2017-05-16 | 3.992 | 365,276,180 | -4,851,444 | 15.27% | 1,458,195,032 |
| 2017-05-17 | 2017-05-15 | 3.687 | 370,127,624 | -460,277 | 15.47% | 1,364,692,831 |
| 2017-05-16 | 2017-05-12 | 3.715 | 370,587,901 | -333,304 | 15.49% | 1,376,663,520 |
| 2017-05-15 | 2017-05-11 | 3.784 | 370,921,205 | -3,342,010 | 15.51% | 1,403,608,802 |
| 2017-05-12 | 2017-05-10 | 3.576 | 374,263,215 | -737,691 | 15.65% | 1,338,439,127 |
| 2017-05-11 | 2017-05-09 | 3.590 | 375,000,906 | -4,241,824 | 15.68% | 1,346,275,229 |
| 2017-05-10 | 2017-05-08 | 3.105 | 379,242,730 | +220,759 | 15.85% | 1,177,516,650 |
| 2017-05-09 | 2017-05-05 | 3.174 | 379,021,971 | +105,330 | 15.85% | 1,203,099,765 |
| 2017-05-08 | 2017-05-04 | 3.244 | 378,916,641 | -610,846 | 15.84% | 1,229,026,679 |
| 2017-05-05 | 2017-05-02 | 3.244 | 379,527,487 | -559,395 | 15.87% | 1,231,007,975 |
| 2017-05-04 | 2017-04-28 | 3.216 | 380,086,882 | -164,487 | 15.89% | 1,222,285,444 |
| 2017-05-02 | 2017-04-27 | 3.188 | 380,251,369 | -1,324,558 | 15.90% | 1,212,272,899 |
| 2017-04-28 | 2017-04-26 | 3.202 | 381,575,927 | +148,616 | 15.95% | 1,221,784,811 |
| 2017-04-27 | 2017-04-25 | 3.146 | 381,427,311 | -73,587 | 15.95% | 1,200,160,744 |
| 2017-04-26 | 2017-04-24 | 3.133 | 381,500,898 | -160,159 | 15.95% | 1,195,104,214 |
| 2017-04-25 | 2017-04-21 | 3.174 | 381,661,057 | -337,632 | 15.96% | 1,211,476,810 |
| 2017-04-24 | 2017-04-20 | 3.230 | 381,998,689 | -174,588 | 15.97% | 1,233,728,415 |
| 2017-04-21 | 2017-04-19 | 3.160 | 382,173,277 | +225,089 | 15.98% | 1,207,805,318 |
| 2017-04-20 | 2017-04-18 | 3.257 | 381,948,188 | -59,158 | 15.97% | 1,244,153,857 |
| 2017-04-19 | 2017-04-13 | 3.368 | 382,007,346 | -311,661 | 15.97% | 1,286,707,292 |
| 2017-04-18 | 2017-04-12 | 3.396 | 382,319,007 | -1,178,827 | 15.98% | 1,298,355,877 |
| 2017-04-13 | 2017-04-11 | 3.327 | 383,497,834 | +42,621 | 16.03% | 1,275,780,416 |
| 2017-04-12 | 2017-04-10 | 3.410 | 383,455,213 | -994,139 | 16.03% | 1,307,529,595 |
| 2017-04-11 | 2017-04-07 | 3.271 | 384,449,352 | +54,829 | 16.07% | 1,257,630,063 |
| 2017-04-10 | 2017-04-06 | 3.327 | 384,394,523 | -3,178,899 | 16.07% | 1,278,763,427 |
| 2017-04-07 | 2017-04-05 | 3.216 | 387,573,422 | -1,098,464 | 16.20% | 1,246,360,700 |
| 2017-04-06 | 2017-04-03 | 3.216 | 388,671,886 | -1,551,089 | 16.25% | 1,249,893,146 |
| 2017-04-05 | 2017-03-31 | 3.244 | 390,222,975 | -1,773,506 | 16.31% | 1,265,699,088 |
| 2017-04-03 | 2017-03-30 | 3.174 | 391,996,481 | -3,345,679 | 16.39% | 1,244,283,737 |
| 2017-03-31 | 2017-03-29 | 2.939 | 395,342,160 | -321,761 | 16.53% | 1,161,744,876 |
| 2017-03-30 | 2017-03-28 | 2.911 | 395,663,921 | -43,286 | 16.54% | 1,151,721,620 |
| 2017-03-29 | 2017-03-27 | 2.966 | 395,707,207 | -96,672 | 16.54% | 1,173,787,574 |
| 2017-03-28 | 2017-03-24 | 3.008 | 395,803,879 | +624,764 | 16.55% | 1,190,533,318 |
| 2017-03-27 | 2017-03-23 | 3.077 | 395,179,115 | -470,377 | 16.52% | 1,216,042,442 |
| 2017-03-24 | 2017-03-22 | 3.091 | 395,649,492 | +2,367,755 | 16.54% | 1,222,974,071 |
| 2017-03-23 | 2017-03-21 | 3.174 | 393,281,737 | -735,865 | 16.44% | 1,248,363,424 |
| 2017-03-22 | 2017-03-20 | 3.160 | 394,017,602 | -760,394 | 16.47% | 1,245,237,654 |
| 2017-03-21 | 2017-03-17 | 3.119 | 394,777,996 | -1,601,590 | 16.50% | 1,231,224,447 |
| 2017-03-20 | 2017-03-16 | 3.119 | 396,379,586 | -2,234,641 | 16.57% | 1,236,219,449 |
| 2017-03-17 | 2017-03-15 | 3.146 | 398,614,227 | -23,086 | 16.66% | 1,254,239,363 |
| 2017-03-16 | 2017-03-14 | 3.119 | 398,637,313 | -199,116 | 16.67% | 1,243,260,796 |
| 2017-03-15 | 2017-03-13 | 3.174 | 398,836,429 | -105,910 | 16.67% | 1,265,995,248 |
| 2017-03-14 | 2017-03-10 | 3.105 | 398,942,339 | -142,844 | 16.68% | 1,238,682,272 |
| 2017-03-13 | 2017-03-09 | 3.105 | 399,085,183 | +372,293 | 16.68% | 1,239,125,791 |
| 2017-03-10 | 2017-03-08 | 3.160 | 398,712,890 | +194,788 | 16.67% | 1,260,076,457 |
| 2017-03-09 | 2017-03-07 | 3.133 | 398,518,102 | +246,732 | 16.66% | 1,248,412,954 |
| 2017-03-08 | 2017-03-06 | 3.160 | 398,271,370 | +391,018 | 16.65% | 1,258,681,094 |
| 2017-03-07 | 2017-03-03 | 3.160 | 397,880,352 | +8,658 | 16.63% | 1,257,445,337 |
| 2017-03-06 | 2017-03-02 | 3.146 | 397,871,694 | -363,604 | 16.63% | 1,251,902,983 |
| 2017-03-03 | 2017-03-01 | 3.174 | 398,235,298 | -288,575 | 16.65% | 1,264,087,125 |
| 2017-03-02 | 2017-02-28 | 3.146 | 398,523,873 | -256,832 | 16.66% | 1,253,955,064 |
| 2017-03-01 | 2017-02-27 | 3.105 | 398,780,705 | +453,063 | 16.67% | 1,238,180,412 |
| 2017-02-28 | 2017-02-24 | 3.119 | 398,327,642 | +269,817 | 16.65% | 1,242,295,001 |
| 2017-02-27 | 2017-02-23 | 3.146 | 398,057,825 | +95,230 | 16.64% | 1,252,488,644 |
| 2017-02-24 | 2017-02-22 | 3.202 | 397,962,595 | -570,293 | 16.64% | 1,274,254,007 |
| 2017-02-23 | 2017-02-21 | 3.133 | 398,532,888 | -1,072,170 | 16.66% | 1,248,459,273 |
| 2017-02-22 | 2017-02-20 | 3.202 | 399,605,058 | -406,890 | 16.71% | 1,279,513,082 |
| 2017-02-21 | 2017-02-17 | 3.119 | 400,011,948 | -1,085,041 | 16.72% | 1,247,547,975 |
| 2017-02-20 | 2017-02-16 | 3.174 | 401,096,989 | -1,194,699 | 16.77% | 1,273,170,767 |
| 2017-02-17 | 2017-02-15 | 3.133 | 402,291,688 | -3,059,964 | 16.82% | 1,260,234,233 |
| 2017-02-16 | 2017-02-14 | 2.994 | 405,351,652 | +405,448 | 16.95% | 1,213,633,267 |
| 2017-02-15 | 2017-02-13 | 3.036 | 404,946,204 | -2,398,324 | 16.93% | 1,229,258,503 |
| 2017-02-14 | 2017-02-10 | 2.925 | 407,344,528 | -855,219 | 17.03% | 1,191,368,508 |
| 2017-02-13 | 2017-02-09 | 2.911 | 408,199,747 | -754,622 | 17.06% | 1,188,211,633 |
| 2017-02-10 | 2017-02-08 | 2.814 | 408,954,369 | +525,205 | 17.10% | 1,150,727,957 |
| 2017-02-09 | 2017-02-07 | 2.800 | 408,429,164 | +150,059 | 17.07% | 1,143,588,788 |
| 2017-02-08 | 2017-02-06 | 2.800 | 408,279,105 | +745,966 | 17.07% | 1,143,168,628 |
| 2017-02-07 | 2017-02-03 | 2.814 | 407,533,139 | +88,015 | 17.04% | 1,146,728,857 |
| 2017-02-06 | 2017-02-02 | 2.786 | 407,445,124 | +174,588 | 17.03% | 1,135,185,817 |
| 2017-02-03 | 2017-02-01 | 2.786 | 407,270,536 | +613,221 | 17.03% | 1,134,699,396 |
| 2017-02-02 | 2017-01-27 | 2.800 | 406,657,315 | -47,615 | 17.00% | 1,138,627,667 |
| 2017-02-01 | 2017-01-25 | 2.800 | 406,704,930 | +154,388 | 17.00% | 1,138,760,988 |
| 2017-01-26 | 2017-01-24 | 2.842 | 406,550,542 | +96,672 | 17.00% | 1,155,234,578 |
| 2017-01-25 | 2017-01-23 | 2.800 | 406,453,870 | -161,602 | 16.99% | 1,138,058,028 |
| 2017-01-24 | 2017-01-20 | 2.786 | 406,615,472 | +111,102 | 17.00% | 1,132,874,317 |
| 2017-01-23 | 2017-01-19 | 2.800 | 406,504,370 | +477,591 | 16.99% | 1,138,199,426 |
| 2017-01-20 | 2017-01-18 | 2.786 | 406,026,779 | +28,857 | 16.97% | 1,131,234,156 |
| 2017-01-19 | 2017-01-17 | 2.772 | 405,997,922 | +152,422 | 16.97% | 1,125,526,126 |
| 2017-01-18 | 2017-01-16 | 2.772 | 405,845,500 | -584,364 | 16.97% | 1,125,103,575 |
| 2017-01-17 | 2017-01-13 | 2.814 | 406,429,864 | +239,517 | 16.99% | 1,143,624,429 |
| 2017-01-16 | 2017-01-12 | 2.814 | 406,190,347 | +96,672 | 16.98% | 1,142,950,469 |
| 2017-01-13 | 2017-01-11 | 2.814 | 406,093,675 | +444,681 | 16.98% | 1,142,678,451 |
| 2017-01-12 | 2017-01-10 | 2.814 | 405,648,994 | +290,018 | 16.96% | 1,141,427,194 |
| 2017-01-11 | 2017-01-09 | 2.814 | 405,358,976 | +608,892 | 16.95% | 1,140,611,133 |
| 2017-01-10 | 2017-01-06 | 2.800 | 404,750,084 | +633,422 | 16.92% | 1,133,287,480 |
| 2017-01-09 | 2017-01-05 | 2.814 | 404,116,662 | -66,373 | 16.89% | 1,137,115,473 |
| 2017-01-06 | 2017-01-04 | 2.814 | 404,183,035 | -67,815 | 16.90% | 1,137,302,235 |
| 2017-01-05 | 2017-01-03 | 2.814 | 404,250,850 | -73,586 | 16.90% | 1,137,493,055 |
| 2017-01-04 | 2016-12-30 | 2.814 | 404,324,436 | +24,529 | 16.90% | 1,137,700,113 |
| 2017-01-03 | 2016-12-29 | 2.800 | 404,299,907 | +151,501 | 16.90% | 1,132,026,999 |
| 2016-12-30 | 2016-12-28 | 2.786 | 404,148,406 | -24,529 | 16.90% | 1,126,000,807 |
| 2016-12-29 | 2016-12-23 | 2.786 | 404,172,935 | +489,135 | 16.90% | 1,126,069,147 |
| 2016-12-28 | 2016-12-22 | 2.786 | 403,683,800 | +118,315 | 16.88% | 1,124,706,365 |
| 2016-12-23 | 2016-12-21 | 2.786 | 403,565,485 | +181,802 | 16.87% | 1,124,376,726 |
| 2016-12-22 | 2016-12-20 | 2.786 | 403,383,683 | -103,887 | 16.86% | 1,123,870,207 |
| 2016-12-21 | 2016-12-19 | 2.814 | 403,487,570 | +176,031 | 16.87% | 1,135,345,315 |
| 2016-12-20 | 2016-12-16 | 2.842 | 403,311,539 | +15,871 | 16.86% | 1,146,030,782 |
| 2016-12-19 | 2016-12-15 | 2.786 | 403,295,668 | -12,936 | 16.86% | 1,123,624,987 |
| 2016-12-16 | 2016-12-14 | 2.814 | 403,308,604 | +229,417 | 16.86% | 1,134,841,735 |
| 2016-12-15 | 2016-12-13 | 2.842 | 403,079,187 | +91,180 | 16.85% | 1,145,370,542 |
| 2016-12-14 | 2016-12-12 | 2.814 | 402,988,007 | +301,561 | 16.85% | 1,133,939,630 |
| 2016-12-13 | 2016-12-09 | 2.855 | 402,686,446 | +419,876 | 16.83% | 1,149,836,277 |
| 2016-12-12 | 2016-12-08 | 2.897 | 402,266,570 | +888,810 | 16.82% | 1,165,365,086 |
| 2016-12-09 | 2016-12-07 | 2.869 | 401,377,760 | +128,416 | 16.78% | 1,151,663,027 |
| 2016-12-08 | 2016-12-06 | 2.869 | 401,249,344 | +1,063,398 | 16.77% | 1,151,294,566 |
| 2016-12-07 | 2016-12-05 | 2.842 | 400,185,946 | +137,073 | 16.73% | 1,137,149,246 |
| 2016-12-06 | 2016-12-02 | 2.883 | 400,048,873 | +281,360 | 16.72% | 1,153,395,255 |
| 2016-12-05 | 2016-12-01 | 2.911 | 399,767,513 | +142,844 | 16.71% | 1,163,666,595 |
| 2016-12-02 | 2016-11-30 | 2.897 | 399,624,669 | +859,953 | 16.71% | 1,157,711,506 |
| 2016-12-01 | 2016-11-29 | 2.939 | 398,764,716 | -23,086 | 16.67% | 1,171,802,334 |
| 2016-11-30 | 2016-11-28 | 2.883 | 398,787,802 | +33,186 | 16.67% | 1,149,759,416 |
| 2016-11-29 | 2016-11-25 | 2.869 | 398,754,616 | +46,172 | 16.67% | 1,144,136,506 |
| 2016-11-28 | 2016-11-24 | 2.869 | 398,708,444 | -15,872 | 16.67% | 1,144,004,026 |
| 2016-11-25 | 2016-11-23 | 2.855 | 398,724,316 | +20,201 | 16.67% | 1,138,522,758 |
| 2016-11-24 | 2016-11-22 | 2.855 | 398,704,115 | -12,986 | 16.67% | 1,138,465,076 |
| 2016-11-23 | 2016-11-21 | 2.828 | 398,717,101 | +40,400 | 16.67% | 1,127,448,737 |
| 2016-11-22 | 2016-11-18 | 2.842 | 398,676,701 | -28,857 | 16.67% | 1,132,860,648 |
| 2016-11-21 | 2016-11-17 | 2.828 | 398,705,558 | +83,686 | 16.67% | 1,127,416,097 |
| 2016-11-18 | 2016-11-16 | 2.842 | 398,621,872 | -176,030 | 16.66% | 1,132,704,848 |
| 2016-11-17 | 2016-11-15 | 2.828 | 398,797,902 | -812,338 | 16.67% | 1,127,677,217 |
| 2016-11-16 | 2016-11-14 | 2.828 | 399,610,240 | -67,815 | 16.71% | 1,129,974,258 |
| 2016-11-15 | 2016-11-11 | 2.842 | 399,678,055 | +103,662 | 16.71% | 1,135,706,048 |
| 2016-11-14 | 2016-11-10 | 2.855 | 399,574,393 | +675,265 | 16.70% | 1,140,950,079 |
| 2016-11-11 | 2016-11-09 | 2.828 | 398,899,128 | +294,346 | 16.68% | 1,127,963,453 |
| 2016-11-10 | 2016-11-08 | 2.883 | 398,604,782 | +36,072 | 16.66% | 1,149,231,744 |
| 2016-11-09 | 2016-11-07 | 2.855 | 398,568,710 | +75,029 | 16.66% | 1,138,078,438 |
| 2016-11-08 | 2016-11-04 | 2.814 | 398,493,681 | +336,189 | 16.66% | 1,121,293,362 |
| 2016-11-07 | 2016-11-03 | 2.842 | 398,157,492 | +147,174 | 16.65% | 1,131,385,288 |
| 2016-11-04 | 2016-11-02 | 2.842 | 398,010,318 | +286,826 | 16.64% | 1,130,967,086 |
| 2016-11-03 | 2016-11-01 | 2.883 | 397,723,492 | -362,161 | 16.63% | 1,146,690,865 |
| 2016-11-02 | 2016-10-31 | 2.897 | 398,085,653 | +179,747 | 16.64% | 1,153,252,982 |
| 2016-11-01 | 2016-10-28 | 2.869 | 397,905,906 | -6,387,600 | 16.63% | 1,141,701,324 |
| 2016-10-31 | 2016-10-27 | 2.939 | 404,293,506 | +75,029 | 16.90% | 1,188,049,130 |
| 2016-10-28 | 2016-10-26 | 2.966 | 404,218,477 | +31,744 | 16.90% | 1,199,034,582 |
| 2016-10-27 | 2016-10-25 | 2.980 | 404,186,733 | -34,629 | 16.90% | 1,204,542,945 |
| 2016-10-26 | 2016-10-24 | 3.008 | 404,221,362 | -591,008 | 16.90% | 1,215,852,155 |
| 2016-10-25 | 2016-10-20 | 3.036 | 404,812,370 | -496,348 | 16.92% | 1,228,852,235 |
| 2016-10-24 | 2016-10-19 | 2.952 | 405,308,718 | -108,216 | 16.94% | 1,196,650,490 |
| 2016-10-20 | 2016-10-18 | 2.980 | 405,416,934 | -555,506 | 16.95% | 1,208,209,146 |
| 2016-10-19 | 2016-10-17 | 2.952 | 405,972,440 | -513,232 | 16.97% | 1,198,610,090 |
| 2016-10-18 | 2016-10-14 | 2.911 | 406,485,672 | -165,930 | 16.99% | 1,183,222,204 |
| 2016-10-17 | 2016-10-13 | 2.869 | 406,651,602 | +66,372 | 17.00% | 1,166,795,128 |
| 2016-10-14 | 2016-10-12 | 2.883 | 406,585,230 | -745,789 | 17.00% | 1,172,240,460 |
| 2016-10-13 | 2016-10-11 | 2.966 | 407,331,019 | +7,215 | 17.03% | 1,208,267,325 |
| 2016-10-12 | 2016-10-07 | 2.994 | 407,323,804 | -388,133 | 17.03% | 1,219,537,941 |
| 2016-10-11 | 2016-10-06 | 2.994 | 407,711,937 | +405,447 | 17.04% | 1,220,700,021 |
| 2016-10-07 | 2016-10-05 | 2.952 | 407,306,490 | -223,645 | 17.03% | 1,202,548,796 |
| 2016-10-06 | 2016-10-04 | 2.911 | 407,530,135 | +432,862 | 17.04% | 1,186,262,488 |
| 2016-10-05 | 2016-10-03 | 2.911 | 407,097,273 | -419,876 | 17.02% | 1,185,002,488 |
| 2016-10-04 | 2016-09-30 | 2.869 | 407,517,149 | +431,419 | 17.04% | 1,169,278,620 |
| 2016-10-03 | 2016-09-29 | 2.952 | 407,085,730 | -50,501 | 17.02% | 1,201,897,014 |
| 2016-09-30 | 2016-09-28 | 2.939 | 407,136,231 | +125,530 | 17.02% | 1,196,402,707 |
| 2016-09-29 | 2016-09-27 | 2.966 | 407,010,701 | -111,101 | 17.02% | 1,207,317,165 |
| 2016-09-28 | 2016-09-26 | 2.911 | 407,121,802 | +223,645 | 17.02% | 1,185,073,888 |
| 2016-09-27 | 2016-09-23 | 3.008 | 406,898,157 | -63,486 | 17.01% | 1,223,903,652 |
| 2016-09-26 | 2016-09-22 | 3.022 | 406,961,643 | -701,236 | 17.01% | 1,229,735,600 |
| 2016-09-23 | 2016-09-21 | 2.966 | 407,662,879 | +59,157 | 17.04% | 1,209,251,722 |
| 2016-09-22 | 2016-09-20 | 2.994 | 407,603,722 | +112,544 | 17.04% | 1,220,376,023 |
| 2016-09-21 | 2016-09-19 | 2.980 | 407,491,178 | -92,343 | 17.04% | 1,214,390,734 |
| 2016-09-20 | 2016-09-15 | 2.980 | 407,583,521 | +79,358 | 17.04% | 1,214,665,932 |
| 2016-09-19 | 2016-09-14 | 2.911 | 407,504,163 | +275,588 | 17.04% | 1,186,186,887 |
| 2016-09-15 | 2016-09-13 | 2.925 | 407,228,575 | +152,933 | 17.02% | 1,191,029,378 |
| 2016-09-14 | 2016-09-12 | 2.939 | 407,075,642 | -330,418 | 17.02% | 1,196,224,661 |
| 2016-09-13 | 2016-09-09 | 3.036 | 407,406,060 | -2,282,253 | 17.03% | 1,236,725,665 |
| 2016-09-12 | 2016-09-08 | 2.952 | 409,688,313 | -367,933 | 17.13% | 1,209,580,990 |
| 2016-09-09 | 2016-09-07 | 2.897 | 410,056,246 | +21,643 | 17.14% | 1,187,931,755 |
| 2016-09-08 | 2016-09-06 | 2.980 | 410,034,603 | -1,369,286 | 17.14% | 1,221,970,559 |
| 2016-09-07 | 2016-09-05 | 2.842 | 411,403,889 | -128,416 | 17.20% | 1,169,025,617 |
| 2016-09-06 | 2016-09-02 | 2.786 | 411,532,305 | +184,688 | 17.20% | 1,146,573,141 |
| 2016-09-05 | 2016-09-01 | 2.772 | 411,347,617 | +1,259,628 | 17.20% | 1,140,356,797 |
| 2016-09-02 | 2016-08-31 | 2.814 | 410,087,989 | +193,345 | 17.14% | 1,153,917,770 |
| 2016-09-01 | 2016-08-30 | 2.842 | 409,894,644 | -124,087 | 17.14% | 1,164,737,018 |
| 2016-08-31 | 2016-08-29 | 2.814 | 410,018,731 | +187,574 | 17.14% | 1,153,722,890 |
| 2016-08-30 | 2016-08-26 | 2.814 | 409,831,157 | +754,622 | 17.13% | 1,153,195,089 |
| 2016-08-29 | 2016-08-25 | 2.800 | 409,076,535 | +53,387 | 17.10% | 1,145,401,407 |
| 2016-08-26 | 2016-08-24 | 2.814 | 409,023,148 | +406,890 | 17.10% | 1,150,921,489 |
| 2016-08-25 | 2016-08-23 | 2.800 | 408,616,258 | -20,200 | 17.08% | 1,144,112,646 |
| 2016-08-24 | 2016-08-22 | 2.800 | 408,636,458 | +202,002 | 17.08% | 1,144,169,205 |
| 2016-08-23 | 2016-08-19 | 2.828 | 408,434,456 | +440,076 | 17.07% | 1,154,926,414 |
| 2016-08-22 | 2016-08-18 | 2.842 | 407,994,380 | +113,987 | 17.06% | 1,159,337,319 |
| 2016-08-19 | 2016-08-17 | 2.883 | 407,880,393 | -95,229 | 17.05% | 1,175,974,591 |
| 2016-08-18 | 2016-08-16 | 2.897 | 407,975,622 | +542,664 | 17.06% | 1,181,904,193 |
| 2016-08-17 | 2016-08-15 | 2.939 | 407,432,958 | -57,715 | 17.03% | 1,197,274,663 |
| 2016-08-16 | 2016-08-12 | 2.897 | 407,490,673 | -246,732 | 17.04% | 1,180,499,297 |
| 2016-08-15 | 2016-08-11 | 2.842 | 407,737,405 | +62,654 | 17.05% | 1,158,607,111 |
| 2016-08-12 | 2016-08-10 | 2.786 | 407,674,751 | +991,254 | 17.04% | 1,135,825,582 |
| 2016-08-11 | 2016-08-09 | 2.786 | 406,683,497 | -43,286 | 17.00% | 1,133,063,842 |
| 2016-08-10 | 2016-08-08 | 2.800 | 406,726,783 | -350,618 | 17.00% | 1,138,822,175 |
| 2016-08-09 | 2016-08-05 | 2.772 | 407,077,401 | -829,652 | 17.02% | 1,128,518,708 |
| 2016-08-08 | 2016-08-04 | 2.772 | 407,907,053 | -11,543 | 17.05% | 1,130,818,707 |
| 2016-08-05 | 2016-08-03 | 2.772 | 407,918,596 | -73,587 | 17.05% | 1,130,850,707 |
| 2016-08-04 | 2016-08-01 | 2.828 | 407,992,183 | +12,986 | 17.06% | 1,153,675,803 |
| 2016-08-03 | 2016-07-29 | 2.786 | 407,979,197 | -64,929 | 17.06% | 1,136,673,802 |
| 2016-08-01 | 2016-07-28 | 2.772 | 408,044,126 | -33,186 | 17.06% | 1,131,198,707 |
| 2016-07-29 | 2016-07-27 | 2.689 | 408,077,312 | -409,486 | 17.06% | 1,097,351,986 |
| 2016-07-28 | 2016-07-26 | 2.717 | 408,486,798 | +274,146 | 17.08% | 1,109,777,385 |
| 2016-07-27 | 2016-07-25 | 2.703 | 408,212,652 | +41,843 | 17.07% | 1,103,374,255 |
| 2016-07-26 | 2016-07-22 | 2.703 | 408,170,809 | +282,803 | 17.06% | 1,103,261,156 |
| 2016-07-25 | 2016-07-21 | 2.731 | 407,888,006 | -141,402 | 17.05% | 1,113,804,416 |
| 2016-07-22 | 2016-07-20 | 2.703 | 408,029,408 | +120,692 | 17.06% | 1,102,878,958 |
| 2016-07-21 | 2016-07-19 | 2.647 | 407,908,716 | +489,134 | 17.05% | 1,079,936,268 |
| 2016-07-20 | 2016-07-18 | 2.647 | 407,419,582 | +232,302 | 17.03% | 1,078,641,288 |
| 2016-07-19 | 2016-07-15 | 2.703 | 407,187,280 | -59,157 | 17.02% | 1,100,602,736 |
| 2016-07-18 | 2016-07-14 | 2.703 | 407,246,437 | +147,173 | 17.02% | 1,100,762,634 |
| 2016-07-15 | 2016-07-13 | 2.675 | 407,099,264 | +327,532 | 17.02% | 1,089,079,041 |
| 2016-07-14 | 2016-07-12 | 2.703 | 406,771,732 | -112,406 | 17.01% | 1,099,479,535 |
| 2016-07-13 | 2016-07-11 | 2.675 | 406,884,138 | -14,429 | 17.01% | 1,088,503,532 |
| 2016-07-12 | 2016-07-08 | 2.634 | 406,898,567 | +357,833 | 17.01% | 1,071,621,789 |
| 2016-07-11 | 2016-07-07 | 2.689 | 406,540,734 | +1,047,526 | 17.00% | 1,093,220,007 |
| 2016-07-08 | 2016-07-06 | 2.717 | 405,493,208 | -581,478 | 16.95% | 1,101,644,396 |
| 2016-07-07 | 2016-07-05 | 3.322 | 406,074,686 | +4,021,288 | 16.98% | 1,349,023,228 |
| 2016-07-06 | 2016-07-04 | 3.398 | 402,053,398 | +38,531,665 | 16.81% | 1,366,298,580 |
| 2016-07-05 | 2016-06-30 | 3.292 | 363,521,733 | +207,362 | 16.71% | 1,196,578,370 |
| 2016-07-04 | 2016-06-29 | 3.292 | 363,314,371 | -104,993 | 16.70% | 1,195,895,812 |
| 2016-06-30 | 2016-06-28 | 3.170 | 363,419,364 | +800,576 | 16.70% | 1,151,936,172 |
| 2016-06-29 | 2016-06-27 | 3.200 | 362,618,788 | +661,460 | 16.67% | 1,160,450,483 |
| 2016-06-28 | 2016-06-24 | 3.185 | 361,957,328 | +116,805 | 16.64% | 1,152,817,808 |
| 2016-06-27 | 2016-06-23 | 3.170 | 361,840,523 | +1,292,734 | 16.63% | 1,146,931,695 |
| 2016-06-24 | 2016-06-22 | 3.200 | 360,547,789 | +139,117 | 16.57% | 1,153,822,884 |
| 2016-06-23 | 2016-06-21 | 3.170 | 360,408,672 | +1,063,061 | 16.56% | 1,142,393,134 |
| 2016-06-22 | 2016-06-20 | 3.185 | 359,345,611 | +53,809 | 16.52% | 1,144,499,607 |
| 2016-06-21 | 2016-06-17 | 3.124 | 359,291,802 | +152,241 | 16.51% | 1,122,427,209 |
| 2016-06-20 | 2016-06-16 | 3.063 | 359,139,561 | +1,609,027 | 16.51% | 1,100,059,869 |
| 2016-06-17 | 2016-06-15 | 3.124 | 357,530,534 | +1,271,735 | 16.43% | 1,116,925,009 |
| 2016-06-16 | 2016-06-14 | 3.094 | 356,258,799 | +490,846 | 16.37% | 1,102,094,041 |
| 2016-06-15 | 2016-06-13 | 3.124 | 355,767,953 | +345,725 | 16.35% | 1,111,418,708 |
| 2016-06-14 | 2016-06-10 | 3.231 | 355,422,228 | +434,411 | 16.34% | 1,148,252,667 |
| 2016-06-13 | 2016-06-08 | 3.292 | 354,987,817 | +203,426 | 16.32% | 1,168,487,892 |
| 2016-06-10 | 2016-06-07 | 3.322 | 354,784,391 | +203,425 | 16.31% | 1,178,631,422 |
| 2016-06-08 | 2016-06-06 | 3.246 | 354,580,966 | +123,367 | 16.30% | 1,150,938,291 |
| 2016-06-07 | 2016-06-03 | 3.215 | 354,457,599 | +95,807 | 16.29% | 1,139,734,681 |
| 2016-06-06 | 2016-06-02 | 3.170 | 354,361,792 | +112,868 | 16.29% | 1,123,226,241 |
| 2016-06-03 | 2016-06-01 | 3.185 | 354,248,924 | +124,680 | 16.28% | 1,128,266,888 |
| 2016-06-02 | 2016-05-31 | 3.170 | 354,124,244 | +1,892,510 | 16.28% | 1,122,473,282 |
| 2016-06-01 | 2016-05-30 | 3.109 | 352,231,734 | -149,616 | 16.19% | 1,095,003,898 |
| 2016-05-31 | 2016-05-27 | 2.987 | 352,381,350 | +1,220,551 | 16.20% | 1,052,509,449 |
| 2016-05-30 | 2016-05-26 | 3.017 | 351,160,799 | +719,207 | 16.14% | 1,059,566,541 |
| 2016-05-27 | 2016-05-25 | 3.048 | 350,441,592 | +4,064,566 | 16.11% | 1,068,077,231 |
| 2016-05-26 | 2016-05-24 | 3.063 | 346,377,026 | +175,834 | 15.92% | 1,060,967,678 |
| 2016-05-25 | 2016-05-23 | 3.078 | 346,201,192 | +292,670 | 15.91% | 1,065,704,857 |
| 2016-05-24 | 2016-05-20 | 3.063 | 345,908,522 | +635,211 | 15.90% | 1,059,532,630 |
| 2016-05-23 | 2016-05-19 | 3.048 | 345,273,311 | +248,048 | 15.87% | 1,052,325,325 |
| 2016-05-20 | 2016-05-18 | 3.048 | 345,025,263 | +392,413 | 15.86% | 1,051,569,323 |
| 2016-05-19 | 2016-05-17 | 3.094 | 344,632,850 | -354,353 | 15.84% | 1,066,128,925 |
| 2016-05-18 | 2016-05-16 | 3.078 | 344,987,203 | +897,695 | 15.86% | 1,061,967,857 |
| 2016-05-17 | 2016-05-13 | 3.109 | 344,089,508 | +1,383,292 | 15.81% | 1,069,691,672 |
| 2016-05-16 | 2016-05-12 | 3.200 | 342,706,216 | +31,498 | 15.75% | 1,096,726,389 |
| 2016-05-13 | 2016-05-11 | 3.185 | 342,674,718 | -341,856 | 15.75% | 1,091,403,562 |
| 2016-05-12 | 2016-05-10 | 3.200 | 343,016,574 | +207,362 | 15.77% | 1,097,719,595 |
| 2016-05-11 | 2016-05-09 | 3.185 | 342,809,212 | +1,014,501 | 15.76% | 1,091,831,920 |
| 2016-05-10 | 2016-05-06 | 3.307 | 341,794,711 | +329,418 | 15.71% | 1,130,269,709 |
| 2016-05-09 | 2016-05-05 | 3.276 | 341,465,293 | +279,545 | 15.69% | 1,118,773,175 |
| 2016-05-06 | 2016-05-04 | 3.292 | 341,185,748 | +263,797 | 15.68% | 1,123,056,613 |
| 2016-05-05 | 2016-05-03 | 3.322 | 340,921,951 | +1,087,996 | 15.67% | 1,132,578,924 |
| 2016-05-04 | 2016-04-29 | 3.368 | 339,833,955 | +173,240 | 15.62% | 1,144,500,694 |
| 2016-05-03 | 2016-04-28 | 3.322 | 339,660,715 | +408,162 | 15.61% | 1,128,388,964 |
| 2016-04-29 | 2016-04-27 | 3.383 | 339,252,553 | +290,045 | 15.59% | 1,147,712,511 |
| 2016-04-28 | 2016-04-26 | 3.368 | 338,962,508 | +572,216 | 15.58% | 1,141,565,815 |
| 2016-04-27 | 2016-04-25 | 3.444 | 338,390,292 | +438,883 | 15.55% | 1,165,422,373 |
| 2016-04-26 | 2016-04-22 | 3.490 | 337,951,409 | +324,168 | 15.53% | 1,179,360,996 |
| 2016-04-25 | 2016-04-21 | 3.505 | 337,627,241 | +181,114 | 15.52% | 1,183,374,844 |
| 2016-04-22 | 2016-04-20 | 3.459 | 337,446,127 | +586,652 | 15.51% | 1,167,313,000 |
| 2016-04-21 | 2016-04-19 | 3.551 | 336,859,475 | +501,344 | 15.48% | 1,196,084,067 |
| 2016-04-20 | 2016-04-18 | 3.566 | 336,358,131 | +55,122 | 15.46% | 1,199,429,718 |
| 2016-04-19 | 2016-04-15 | 3.612 | 336,303,009 | +433,099 | 15.46% | 1,214,607,940 |
| 2016-04-18 | 2016-04-14 | 3.657 | 335,869,910 | -303,169 | 15.44% | 1,228,398,724 |
| 2016-04-15 | 2016-04-13 | 3.627 | 336,173,079 | +312,356 | 15.45% | 1,219,261,627 |
| 2016-04-14 | 2016-04-12 | 3.551 | 335,860,723 | -19,329 | 15.44% | 1,192,537,807 |
| 2016-04-13 | 2016-04-11 | 3.581 | 335,880,052 | +263,796 | 15.44% | 1,202,843,404 |
| 2016-04-12 | 2016-04-08 | 3.551 | 335,616,256 | +181,114 | 15.43% | 1,191,669,780 |
| 2016-04-11 | 2016-04-07 | 3.505 | 335,435,142 | +107,619 | 15.42% | 1,175,691,593 |
| 2016-04-08 | 2016-04-06 | 3.520 | 335,327,523 | +119,430 | 15.41% | 1,180,424,453 |
| 2016-04-07 | 2016-04-05 | 3.520 | 335,208,093 | +439,661 | 15.41% | 1,180,004,034 |
| 2016-04-06 | 2016-04-01 | 3.535 | 334,768,432 | +914,757 | 15.39% | 1,183,557,876 |
| 2016-04-05 | 2016-03-31 | 3.642 | 333,853,675 | +767,766 | 15.34% | 1,215,937,014 |
| 2016-04-01 | 2016-03-30 | 3.657 | 333,085,909 | -15,605 | 15.31% | 1,218,216,617 |
| 2016-03-31 | 2016-03-29 | 3.414 | 333,101,514 | +6,562 | 15.31% | 1,137,055,444 |
| 2016-03-30 | 2016-03-24 | 3.353 | 333,094,952 | -111,555 | 15.31% | 1,116,728,883 |
| 2016-03-29 | 2016-03-23 | 3.414 | 333,206,507 | +482,970 | 15.31% | 1,137,413,842 |
| 2016-03-24 | 2016-03-22 | 3.459 | 332,723,537 | +372,728 | 15.29% | 1,150,976,345 |
| 2016-03-23 | 2016-03-21 | 3.535 | 332,350,809 | +3,767,959 | 15.28% | 1,175,010,485 |
| 2016-03-22 | 2016-03-18 | 3.474 | 328,582,850 | +300,544 | 15.10% | 1,141,659,924 |
| 2016-03-21 | 2016-03-17 | 3.490 | 328,282,306 | -568,614 | 15.09% | 1,145,618,385 |
| 2016-03-18 | 2016-03-16 | 3.353 | 328,850,920 | -139,116 | 15.11% | 1,102,500,408 |
| 2016-03-17 | 2016-03-15 | 3.383 | 328,990,036 | -124,680 | 15.12% | 1,112,993,777 |
| 2016-03-16 | 2016-03-14 | 3.398 | 329,114,716 | -60,372 | 15.13% | 1,118,430,963 |
| 2016-03-15 | 2016-03-11 | 3.322 | 329,175,088 | -95,201 | 15.13% | 1,093,554,598 |
| 2016-03-14 | 2016-03-10 | 3.261 | 329,270,289 | +181,114 | 15.13% | 1,073,799,840 |
| 2016-03-11 | 2016-03-09 | 3.261 | 329,089,175 | +45,934 | 15.13% | 1,073,209,200 |
| 2016-03-10 | 2016-03-08 | 3.337 | 329,043,241 | +211,300 | 15.12% | 1,098,130,884 |
| 2016-03-09 | 2016-03-07 | 3.368 | 328,831,941 | +97,119 | 15.11% | 1,107,447,856 |
| 2016-03-08 | 2016-03-04 | 3.292 | 328,734,822 | +90,557 | 15.11% | 1,082,072,795 |
| 2016-03-07 | 2016-03-03 | 3.231 | 328,644,265 | +254,610 | 15.10% | 1,061,741,850 |
| 2016-03-04 | 2016-03-02 | 3.231 | 328,389,655 | -133,867 | 15.09% | 1,060,919,288 |
| 2016-03-03 | 2016-03-01 | 3.109 | 328,523,522 | +213,924 | 15.10% | 1,021,300,758 |
| 2016-03-02 | 2016-02-29 | 3.094 | 328,309,598 | +80,058 | 15.09% | 1,015,632,604 |
| 2016-03-01 | 2016-02-26 | 3.139 | 328,229,540 | -10,499 | 15.09% | 1,030,390,631 |
| 2016-02-29 | 2016-02-25 | 3.048 | 328,240,039 | +458,034 | 15.09% | 1,000,411,253 |
| 2016-02-26 | 2016-02-24 | 3.170 | 327,782,005 | -93,518 | 15.07% | 1,038,975,865 |
| 2016-02-25 | 2016-02-23 | 3.185 | 327,875,523 | +6,562 | 15.07% | 1,044,268,792 |
| 2016-02-24 | 2016-02-22 | 3.215 | 327,868,961 | +51,184 | 15.07% | 1,054,240,695 |
| 2016-02-23 | 2016-02-19 | 3.170 | 327,817,777 | -80,057 | 15.07% | 1,039,089,252 |
| 2016-02-22 | 2016-02-18 | 3.154 | 327,897,834 | -371,415 | 15.07% | 1,034,346,169 |
| 2016-02-19 | 2016-02-17 | 3.078 | 328,269,249 | +132,554 | 15.09% | 1,010,505,282 |
| 2016-02-18 | 2016-02-16 | 3.139 | 328,136,695 | -187,676 | 15.08% | 1,030,099,169 |
| 2016-02-17 | 2016-02-15 | 3.033 | 328,324,371 | -11,812 | 15.09% | 995,664,939 |
| 2016-02-16 | 2016-02-12 | 2.895 | 328,336,183 | +76,624 | 15.09% | 950,669,067 |
| 2016-02-15 | 2016-02-11 | 2.911 | 328,259,559 | -447,535 | 15.09% | 955,449,562 |
| 2016-02-12 | 2016-02-05 | 3.017 | 328,707,094 | +426,536 | 15.11% | 991,816,397 |
| 2016-02-11 | 2016-02-04 | 3.033 | 328,280,558 | +65,621 | 15.09% | 995,532,073 |
| 2016-02-05 | 2016-02-03 | 3.002 | 328,214,937 | +183,739 | 15.08% | 985,329,726 |
| 2016-02-04 | 2016-02-02 | 3.078 | 328,031,198 | +623,400 | 15.08% | 1,009,772,494 |
| 2016-02-03 | 2016-02-01 | 3.170 | 327,407,798 | +425,224 | 15.05% | 1,037,789,735 |
| 2016-02-02 | 2016-01-29 | 3.139 | 326,982,574 | -29,922 | 15.03% | 1,026,476,108 |
| 2016-02-01 | 2016-01-28 | 3.063 | 327,012,496 | +44,622 | 15.03% | 1,001,653,292 |
| 2016-01-29 | 2016-01-27 | 3.063 | 326,967,874 | -13,124 | 15.03% | 1,001,516,613 |
| 2016-01-28 | 2016-01-26 | 3.033 | 326,980,998 | +807,139 | 15.03% | 991,591,073 |
| 2016-01-27 | 2016-01-25 | 3.109 | 326,173,859 | +725,768 | 14.99% | 1,013,996,220 |
| 2016-01-26 | 2016-01-22 | 3.094 | 325,448,091 | +38,883 | 14.96% | 1,006,780,472 |
| 2016-01-25 | 2016-01-21 | 3.033 | 325,409,208 | +143,054 | 14.96% | 986,824,518 |
| 2016-01-22 | 2016-01-20 | 3.170 | 325,266,154 | +74,808 | 14.95% | 1,031,001,332 |
| 2016-01-21 | 2016-01-19 | 3.276 | 325,191,346 | +114,181 | 14.95% | 1,065,453,392 |
| 2016-01-20 | 2016-01-18 | 3.200 | 325,077,165 | -108,931 | 14.94% | 1,040,310,005 |
| 2016-01-19 | 2016-01-15 | 3.261 | 325,186,096 | +167,990 | 14.95% | 1,060,480,674 |
| 2016-01-18 | 2016-01-14 | 3.337 | 325,018,106 | -131,242 | 14.94% | 1,084,697,619 |
| 2016-01-15 | 2016-01-13 | 3.337 | 325,149,348 | +355,666 | 14.94% | 1,085,135,619 |
| 2016-01-14 | 2016-01-12 | 3.368 | 324,793,682 | +8,943 | 14.93% | 1,093,847,713 |
| 2016-01-13 | 2016-01-11 | 3.398 | 324,784,739 | +313,669 | 14.93% | 1,103,716,396 |
| 2016-01-12 | 2016-01-08 | 3.459 | 324,471,070 | +330,729 | 14.91% | 1,122,428,938 |
| 2016-01-11 | 2016-01-07 | 3.444 | 324,140,341 | +150,929 | 14.90% | 1,116,345,281 |
| 2016-01-08 | 2016-01-06 | 3.551 | 323,989,412 | -17,062 | 14.89% | 1,150,386,444 |
| 2016-01-07 | 2016-01-05 | 3.505 | 324,006,474 | +282,171 | 14.89% | 1,135,634,404 |
| 2016-01-06 | 2016-01-04 | 3.490 | 323,724,303 | +98,431 | 14.88% | 1,129,712,161 |
| 2016-01-05 | 2015-12-31 | 3.596 | 323,625,872 | +111,556 | 14.87% | 1,163,890,849 |
| 2016-01-04 | 2015-12-29 | 3.718 | 323,514,316 | -345,167 | 14.87% | 1,202,929,975 |
| 2015-12-30 | 2015-12-28 | 3.734 | 323,859,483 | -76,120 | 14.88% | 1,209,148,717 |
| 2015-12-29 | 2015-12-24 | 3.764 | 323,935,603 | -236,814 | 14.89% | 1,219,305,838 |
| 2015-12-28 | 2015-12-22 | 3.673 | 324,172,417 | +36,747 | 14.90% | 1,190,556,796 |
| 2015-12-23 | 2015-12-21 | 3.642 | 324,135,670 | -442,453 | 14.90% | 1,180,542,820 |
| 2015-12-22 | 2015-12-18 | 3.657 | 324,578,123 | +35,435 | 14.92% | 1,187,100,541 |
| 2015-12-21 | 2015-12-17 | 3.718 | 324,542,688 | +38,060 | 14.92% | 1,206,753,792 |
| 2015-12-18 | 2015-12-16 | 3.596 | 324,504,628 | -10,477 | 14.91% | 1,167,051,214 |
| 2015-12-17 | 2015-12-15 | 3.520 | 324,515,105 | +146,991 | 14.91% | 1,142,362,434 |
| 2015-12-16 | 2015-12-14 | 3.444 | 324,368,114 | +544,654 | 14.91% | 1,117,129,735 |
| 2015-12-15 | 2015-12-11 | 3.520 | 323,823,460 | +308,530 | 14.88% | 1,139,927,696 |
| 2015-12-14 | 2015-12-10 | 3.642 | 323,514,930 | +194,238 | 14.87% | 1,178,282,007 |
| 2015-12-11 | 2015-12-09 | 3.673 | 323,320,692 | +620,775 | 14.86% | 1,187,428,748 |
| 2015-12-10 | 2015-12-08 | 3.718 | 322,699,917 | +1,070,935 | 14.83% | 1,199,901,778 |
| 2015-12-09 | 2015-12-07 | 3.810 | 321,628,982 | +65,621 | 14.78% | 1,225,327,560 |
| 2015-12-08 | 2015-12-04 | 3.855 | 321,563,361 | +90,557 | 14.78% | 1,239,778,491 |
| 2015-12-07 | 2015-12-03 | 3.886 | 321,472,804 | +229,674 | 14.78% | 1,249,227,211 |
| 2015-12-04 | 2015-12-02 | 3.916 | 321,243,130 | -258,547 | 14.76% | 1,258,125,570 |
| 2015-12-03 | 2015-12-01 | 3.932 | 321,501,677 | +144,366 | 14.78% | 1,264,037,521 |
| 2015-12-02 | 2015-11-30 | 3.810 | 321,357,311 | +418,662 | 14.77% | 1,224,292,560 |
| 2015-12-01 | 2015-11-27 | 3.840 | 320,938,649 | +1,417,414 | 14.75% | 1,232,479,141 |
| 2015-11-30 | 2015-11-26 | 3.962 | 319,521,235 | +345,167 | 14.69% | 1,265,989,463 |
| 2015-11-27 | 2015-11-25 | 3.901 | 319,176,068 | +685,083 | 14.67% | 1,245,166,140 |
| 2015-11-26 | 2015-11-24 | 3.962 | 318,490,985 | +1,047,831 | 14.64% | 1,261,907,463 |
| 2015-11-25 | 2015-11-23 | 4.038 | 317,443,154 | -93,181 | 14.59% | 1,281,943,416 |
| 2015-11-24 | 2015-11-20 | 3.977 | 317,536,335 | +397,663 | 14.59% | 1,262,963,944 |
| 2015-11-23 | 2015-11-19 | 3.993 | 317,138,672 | +259,859 | 14.58% | 1,266,215,168 |
| 2015-11-20 | 2015-11-18 | 3.962 | 316,878,813 | +295,295 | 14.56% | 1,255,519,804 |
| 2015-11-19 | 2015-11-17 | 3.962 | 316,583,518 | +619,462 | 14.55% | 1,254,349,802 |
| 2015-11-18 | 2015-11-16 | 3.977 | 315,964,056 | +192,926 | 14.52% | 1,256,710,386 |
| 2015-11-17 | 2015-11-13 | 4.054 | 315,771,130 | +2,220,615 | 14.51% | 1,280,003,257 |
| 2015-11-16 | 2015-11-12 | 4.236 | 313,550,515 | +607,651 | 14.41% | 1,328,340,246 |
| 2015-11-13 | 2015-11-11 | 4.206 | 312,942,864 | +304,602 | 14.38% | 1,316,228,080 |
| 2015-11-12 | 2015-11-10 | 4.267 | 312,638,262 | +338,605 | 14.37% | 1,334,004,136 |
| 2015-11-11 | 2015-11-09 | 4.297 | 312,299,657 | +486,743 | 14.35% | 1,342,077,614 |
| 2015-11-10 | 2015-11-06 | 4.282 | 311,812,914 | +459,347 | 14.33% | 1,335,234,160 |
| 2015-11-09 | 2015-11-05 | 4.343 | 311,353,567 | +954,130 | 14.31% | 1,352,246,053 |
| 2015-11-06 | 2015-11-04 | 4.389 | 310,399,437 | +195,550 | 14.27% | 1,362,292,700 |
| 2015-11-05 | 2015-11-03 | 4.282 | 310,203,887 | +723,115 | 14.26% | 1,328,344,042 |
| 2015-11-04 | 2015-11-02 | 4.343 | 309,480,772 | +335,979 | 14.22% | 1,344,112,279 |
| 2015-11-03 | 2015-10-30 | 4.374 | 309,144,793 | +500,032 | 14.21% | 1,352,075,208 |
| 2015-11-02 | 2015-10-29 | 4.389 | 308,644,761 | +561,716 | 14.19% | 1,354,591,712 |
| 2015-10-30 | 2015-10-28 | 4.465 | 308,083,045 | +234,924 | 14.16% | 1,375,600,849 |
| 2015-10-29 | 2015-10-27 | 4.496 | 307,848,121 | +696,256 | 14.15% | 1,383,934,513 |
| 2015-10-28 | 2015-10-26 | 4.587 | 307,151,865 | +337,292 | 14.12% | 1,408,888,646 |
| 2015-10-27 | 2015-10-23 | 4.724 | 306,814,573 | +91,869 | 14.10% | 1,449,421,484 |
| 2015-10-26 | 2015-10-22 | 4.709 | 306,722,704 | +226,937 | 14.10% | 1,444,313,333 |
| 2015-10-23 | 2015-10-20 | 4.755 | 306,495,767 | +110,244 | 14.09% | 1,457,256,804 |
| 2015-10-22 | 2015-10-19 | 4.724 | 306,385,523 | +129,929 | 14.08% | 1,447,394,611 |
| 2015-10-20 | 2015-10-16 | 4.770 | 306,255,594 | +494,268 | 14.08% | 1,460,781,919 |
| 2015-10-19 | 2015-10-15 | 4.785 | 305,761,326 | +335,980 | 14.05% | 1,463,083,855 |
| 2015-10-16 | 2015-10-14 | 4.770 | 305,425,346 | +47,247 | 14.04% | 1,456,821,791 |
| 2015-10-15 | 2015-10-13 | 4.953 | 305,378,099 | -104,392 | 14.04% | 1,512,440,384 |
| 2015-10-14 | 2015-10-12 | 4.907 | 305,482,491 | -206,051 | 14.04% | 1,498,991,644 |
| 2015-10-13 | 2015-10-09 | 4.816 | 305,688,542 | -27,560 | 14.05% | 1,472,052,367 |
| 2015-10-12 | 2015-10-08 | 4.800 | 305,716,102 | -2,625 | 14.05% | 1,467,526,270 |
| 2015-10-09 | 2015-10-07 | 4.876 | 305,718,727 | -191,614 | 14.05% | 1,490,833,138 |
| 2015-10-08 | 2015-10-06 | 4.785 | 305,910,341 | +59,059 | 14.06% | 1,463,796,900 |
| 2015-10-07 | 2015-10-05 | 4.785 | 305,851,282 | -132,554 | 14.06% | 1,463,514,300 |
| 2015-10-06 | 2015-10-02 | 4.694 | 305,983,836 | -476,409 | 14.06% | 1,436,171,216 |
| 2015-10-05 | 2015-09-30 | 4.465 | 306,460,245 | -161,427 | 14.09% | 1,368,354,994 |
| 2015-10-02 | 2015-09-29 | 4.389 | 306,621,672 | +376,664 | 14.09% | 1,345,712,703 |
| 2015-09-30 | 2015-09-25 | 4.511 | 306,245,008 | +216,550 | 14.08% | 1,381,394,575 |
| 2015-09-29 | 2015-09-24 | 4.496 | 306,028,458 | +216,549 | 14.07% | 1,375,754,198 |
| 2015-09-25 | 2015-09-23 | 4.572 | 305,811,909 | +442,286 | 14.06% | 1,398,082,068 |
| 2015-09-24 | 2015-09-22 | 4.724 | 305,369,623 | -41,998 | 14.03% | 1,442,595,402 |
| 2015-09-23 | 2015-09-21 | 4.800 | 305,411,621 | -31,498 | 14.04% | 1,466,064,672 |
| 2015-09-22 | 2015-09-18 | 4.770 | 305,443,119 | +53,809 | 14.04% | 1,456,906,565 |
| 2015-09-21 | 2015-09-17 | 4.755 | 305,389,310 | +15,749 | 14.04% | 1,451,996,072 |
| 2015-09-18 | 2015-09-16 | 4.755 | 305,373,561 | -40,685 | 14.04% | 1,451,921,193 |
| 2015-09-17 | 2015-09-15 | 4.648 | 305,414,246 | +70,871 | 14.04% | 1,419,535,137 |
| 2015-09-16 | 2015-09-14 | 4.648 | 305,343,375 | +300,544 | 14.03% | 1,419,205,736 |
| 2015-09-15 | 2015-09-11 | 4.861 | 305,042,831 | +195,756 | 14.02% | 1,482,888,587 |
| 2015-09-14 | 2015-09-10 | 4.876 | 304,847,075 | -233,610 | 14.01% | 1,486,582,539 |
| 2015-09-11 | 2015-09-09 | 4.892 | 305,080,685 | -394,399 | 14.02% | 1,492,370,866 |
| 2015-09-10 | 2015-09-08 | 4.663 | 305,475,084 | -221,799 | 14.04% | 1,424,473,047 |
| 2015-09-09 | 2015-09-07 | 4.435 | 305,696,883 | +60,372 | 14.05% | 1,355,629,517 |
| 2015-09-08 | 2015-09-04 | 4.480 | 305,636,511 | +175,864 | 14.05% | 1,369,334,596 |
| 2015-09-07 | 2015-09-02 | 4.526 | 305,460,647 | -72,183 | 14.04% | 1,382,511,439 |
| 2015-09-04 | 2015-09-01 | 4.526 | 305,532,830 | +158,803 | 14.04% | 1,382,838,139 |
| 2015-09-02 | 2015-08-31 | 4.770 | 305,374,027 | +20,999 | 14.04% | 1,456,577,009 |
| 2015-09-01 | 2015-08-28 | 4.755 | 305,353,028 | +216,549 | 14.03% | 1,451,823,567 |
| 2015-08-31 | 2015-08-27 | 4.694 | 305,136,479 | -48,560 | 14.02% | 1,432,194,046 |
| 2015-08-28 | 2015-08-26 | 4.404 | 305,185,039 | -85,307 | 14.03% | 1,344,058,275 |
| 2015-08-27 | 2015-08-25 | 4.358 | 305,270,346 | +622,087 | 14.03% | 1,330,477,912 |
| 2015-08-26 | 2015-08-24 | 4.419 | 304,648,259 | +779,578 | 14.00% | 1,346,336,796 |
| 2015-08-25 | 2015-08-21 | 4.861 | 303,868,681 | -129,930 | 13.97% | 1,477,180,754 |
| 2015-08-24 | 2015-08-20 | 4.968 | 303,998,611 | +482,971 | 13.97% | 1,510,240,861 |
| 2015-08-21 | 2015-08-19 | 5.257 | 303,515,640 | -73,495 | 13.95% | 1,595,721,832 |
| 2015-08-20 | 2015-08-18 | 5.242 | 303,589,135 | -23,624 | 13.95% | 1,591,481,828 |
| 2015-08-19 | 2015-08-17 | 5.395 | 303,612,759 | -494,782 | 13.95% | 1,637,873,277 |
| 2015-08-18 | 2015-08-14 | 5.212 | 304,107,541 | -115,493 | 13.98% | 1,584,930,827 |
| 2015-08-17 | 2015-08-13 | 5.120 | 304,223,034 | +40,685 | 13.98% | 1,557,716,383 |
| 2015-08-14 | 2015-08-12 | 5.090 | 304,182,349 | -114,181 | 13.98% | 1,548,237,182 |
| 2015-08-13 | 2015-08-11 | 5.212 | 304,296,530 | -276,486 | 13.99% | 1,585,915,789 |
| 2015-08-12 | 2015-08-10 | 5.151 | 304,573,016 | +429,162 | 14.00% | 1,568,791,187 |
| 2015-08-11 | 2015-08-07 | 4.983 | 304,143,854 | +362,228 | 13.98% | 1,515,597,270 |
| 2015-08-10 | 2015-08-06 | 4.953 | 303,781,626 | +341,229 | 13.96% | 1,504,533,562 |
| 2015-08-07 | 2015-08-05 | 5.166 | 303,440,397 | -17,061 | 13.95% | 1,567,581,440 |
| 2015-08-06 | 2015-08-04 | 5.090 | 303,457,458 | +49,872 | 13.95% | 1,544,547,608 |
| 2015-08-05 | 2015-08-03 | 5.090 | 303,407,586 | +136,491 | 13.94% | 1,544,293,768 |
| 2015-08-04 | 2015-07-31 | 5.105 | 303,271,095 | +60,372 | 13.94% | 1,548,220,606 |
| 2015-08-03 | 2015-07-30 | 4.953 | 303,210,723 | +253,297 | 13.94% | 1,501,706,062 |
| 2015-07-31 | 2015-07-29 | 4.907 | 302,957,426 | +318,918 | 13.92% | 1,486,601,240 |
| 2015-07-30 | 2015-07-28 | 4.922 | 302,638,508 | +99,744 | 13.91% | 1,489,648,235 |
| 2015-07-29 | 2015-07-27 | 4.892 | 302,538,764 | +99,744 | 13.90% | 1,479,936,487 |
| 2015-07-28 | 2015-07-24 | 5.197 | 302,439,020 | +143,054 | 13.90% | 1,571,626,047 |
| 2015-07-27 | 2015-07-23 | 5.273 | 302,295,966 | +116,805 | 13.89% | 1,593,916,137 |
| 2015-07-24 | 2015-07-22 | 5.257 | 302,179,161 | +186,364 | 13.89% | 1,588,695,345 |
| 2015-07-23 | 2015-07-21 | 5.349 | 301,992,797 | -221,799 | 13.88% | 1,615,327,988 |
| 2015-07-22 | 2015-07-20 | 5.242 | 302,214,596 | +7,874 | 13.89% | 1,584,276,189 |
| 2015-07-21 | 2015-07-17 | 5.303 | 302,206,722 | +27,561 | 13.89% | 1,602,656,248 |
| 2015-07-20 | 2015-07-16 | 5.227 | 302,179,161 | +150,469 | 13.89% | 1,579,485,517 |
| 2015-07-17 | 2015-07-15 | 5.197 | 302,028,692 | +47,247 | 13.88% | 1,569,493,776 |
| 2015-07-16 | 2015-07-14 | 5.349 | 301,981,445 | +177,177 | 13.88% | 1,615,267,267 |
| 2015-07-15 | 2015-07-13 | 5.364 | 301,804,268 | +397,152 | 13.87% | 1,618,918,767 |
| 2015-07-14 | 2015-07-10 | 5.227 | 301,407,116 | +603,713 | 13.85% | 1,575,450,050 |
| 2015-07-13 | 2015-07-09 | 4.953 | 300,803,403 | +479,033 | 13.83% | 1,489,783,373 |
| 2015-07-10 | 2015-07-08 | 4.709 | 300,324,370 | +955,117 | 13.80% | 1,414,184,494 |
| 2015-07-09 | 2015-07-07 | 5.212 | 299,369,253 | +517,094 | 13.76% | 1,560,236,080 |
| 2015-07-08 | 2015-07-06 | 5.379 | 298,852,159 | +997,439 | 13.74% | 1,607,637,470 |
| 2015-07-07 | 2015-07-03 | 5.730 | 297,854,720 | +138,831 | 13.69% | 1,706,669,190 |
| 2015-07-06 | 2015-07-02 | 5.943 | 297,715,889 | +166,677 | 13.68% | 1,769,390,281 |
| 2015-07-03 | 2015-06-30 | 6.050 | 297,549,212 | +170,615 | 13.68% | 1,800,140,190 |
| 2015-07-02 | 2015-06-29 | 6.586 | 297,378,597 | +473,784 | 13.67% | 1,958,480,878 |
| 2015-06-30 | 2015-06-26 | 6.491 | 296,904,813 | +12,211,787 | 13.65% | 1,927,090,349 |
| 2015-06-29 | 2015-06-25 | 6.633 | 284,693,026 | +326,413 | 13.63% | 1,888,489,789 |
| 2015-06-26 | 2015-06-24 | 6.745 | 284,366,613 | +122,248 | 13.61% | 1,917,913,720 |
| 2015-06-25 | 2015-06-23 | 6.665 | 284,244,365 | +129,809 | 13.60% | 1,894,535,226 |
| 2015-06-24 | 2015-06-22 | 6.570 | 284,114,556 | +157,536 | 13.60% | 1,866,617,599 |
| 2015-06-23 | 2015-06-19 | 6.570 | 283,957,020 | +288,605 | 13.59% | 1,865,582,596 |
| 2015-06-22 | 2015-06-18 | 6.570 | 283,668,415 | +84,439 | 13.58% | 1,863,686,476 |
| 2015-06-19 | 2015-06-17 | 6.618 | 283,583,976 | -247,016 | 13.57% | 1,876,632,671 |
| 2015-06-18 | 2015-06-16 | 6.538 | 283,830,992 | +126,028 | 13.58% | 1,855,746,122 |
| 2015-06-17 | 2015-06-15 | 6.713 | 283,704,964 | +226,852 | 13.58% | 1,904,446,745 |
| 2015-06-16 | 2015-06-12 | 6.919 | 283,478,112 | +80,658 | 13.57% | 1,961,406,235 |
| 2015-06-15 | 2015-06-11 | 6.840 | 283,397,454 | +67,997 | 13.56% | 1,938,361,365 |
| 2015-06-12 | 2015-06-10 | 6.697 | 283,329,457 | +345,317 | 13.56% | 1,897,429,773 |
| 2015-06-11 | 2015-06-09 | 6.983 | 282,984,140 | +286,085 | 13.54% | 1,975,951,602 |
| 2015-06-10 | 2015-06-08 | 7.141 | 282,698,055 | -255,838 | 13.53% | 2,018,816,590 |
| 2015-06-09 | 2015-06-05 | 6.919 | 282,953,893 | +325,875 | 13.54% | 1,957,779,125 |
| 2015-06-08 | 2015-06-04 | 7.078 | 282,628,018 | +325,153 | 13.53% | 2,000,375,847 |
| 2015-06-05 | 2015-06-03 | 7.236 | 282,302,865 | +272,222 | 13.51% | 2,042,874,366 |
| 2015-06-04 | 2015-06-02 | 7.395 | 282,030,643 | -141,152 | 13.50% | 2,085,661,118 |
| 2015-06-03 | 2015-06-01 | 7.443 | 282,171,795 | -350,359 | 13.51% | 2,100,138,682 |
| 2015-06-02 | 2015-05-29 | 7.205 | 282,522,154 | +26,466 | 13.52% | 2,035,494,308 |
| 2015-06-01 | 2015-05-28 | 7.205 | 282,495,688 | +231,892 | 13.52% | 2,035,303,627 |
| 2015-05-29 | 2015-05-27 | 7.332 | 282,263,796 | -115,864 | 13.51% | 2,069,467,851 |
| 2015-05-28 | 2015-05-26 | 7.379 | 282,379,660 | -184,002 | 13.52% | 2,083,760,947 |
| 2015-05-27 | 2015-05-22 | 7.221 | 282,563,662 | -162,576 | 13.52% | 2,040,277,488 |
| 2015-05-26 | 2015-05-21 | 7.173 | 282,726,238 | -49,151 | 13.53% | 2,027,991,264 |
| 2015-05-22 | 2015-05-20 | 7.173 | 282,775,389 | +32,767 | 13.53% | 2,028,343,823 |
| 2015-05-21 | 2015-05-19 | 7.141 | 282,742,622 | -51,672 | 13.53% | 2,019,134,853 |
| 2015-05-20 | 2015-05-18 | 7.062 | 282,794,294 | -52,932 | 13.54% | 1,997,064,924 |
| 2015-05-19 | 2015-05-15 | 7.046 | 282,847,226 | -117,206 | 13.54% | 1,992,950,098 |
| 2015-05-18 | 2015-05-14 | 6.983 | 282,964,432 | +13,863 | 13.54% | 1,975,813,990 |
| 2015-05-15 | 2015-05-13 | 6.919 | 282,950,569 | +143,673 | 13.54% | 1,957,756,126 |
| 2015-05-14 | 2015-05-12 | 7.110 | 282,806,896 | -69,571 | 13.54% | 2,010,617,877 |
| 2015-05-13 | 2015-05-11 | 7.125 | 282,876,467 | -7,561 | 13.54% | 2,015,601,583 |
| 2015-05-12 | 2015-05-08 | 7.094 | 282,884,028 | -2,447 | 13.54% | 2,006,677,037 |
| 2015-05-11 | 2015-05-07 | 6.871 | 282,886,475 | -1,260 | 13.54% | 1,943,844,907 |
| 2015-05-08 | 2015-05-06 | 7.030 | 282,887,735 | +588,552 | 13.54% | 1,988,746,257 |
| 2015-05-07 | 2015-05-05 | 7.348 | 282,299,183 | -6,301 | 13.51% | 2,074,207,226 |
| 2015-05-06 | 2015-05-04 | 7.554 | 282,305,484 | +17,644 | 13.51% | 2,132,493,902 |
| 2015-05-05 | 2015-04-30 | 7.236 | 282,287,840 | +763,732 | 13.51% | 2,042,765,638 |
| 2015-05-04 | 2015-04-29 | 7.490 | 281,524,108 | -143,672 | 13.47% | 2,108,720,987 |
| 2015-04-30 | 2015-04-28 | 7.633 | 281,667,780 | -357,921 | 13.48% | 2,150,026,327 |
| 2015-04-29 | 2015-04-27 | 7.760 | 282,025,701 | -245,756 | 13.50% | 2,188,563,123 |
| 2015-04-28 | 2015-04-24 | 7.633 | 282,271,457 | +190,303 | 13.51% | 2,154,634,314 |
| 2015-04-27 | 2015-04-23 | 7.649 | 282,081,154 | -8,822 | 13.50% | 2,157,658,162 |
| 2015-04-24 | 2015-04-22 | 7.840 | 282,089,976 | -1,524,834 | 13.50% | 2,211,444,953 |
| 2015-04-23 | 2015-04-21 | 7.395 | 283,614,810 | -127,289 | 13.57% | 2,097,376,283 |
| 2015-04-22 | 2015-04-20 | 7.268 | 283,742,099 | -651,567 | 13.58% | 2,062,294,985 |
| 2015-04-21 | 2015-04-17 | 7.570 | 284,393,666 | -45,370 | 13.61% | 2,152,780,888 |
| 2015-04-20 | 2015-04-16 | 7.554 | 284,439,036 | -374,842 | 13.61% | 2,148,610,439 |
| 2015-04-17 | 2015-04-15 | 7.475 | 284,813,878 | +129,809 | 13.63% | 2,128,842,760 |
| 2015-04-16 | 2015-04-14 | 7.649 | 284,684,069 | -1,124,173 | 13.63% | 2,177,568,038 |
| 2015-04-15 | 2015-04-13 | 7.601 | 285,808,242 | -2,035,428 | 13.68% | 2,172,560,067 |
| 2015-04-14 | 2015-04-10 | 7.538 | 287,843,670 | -2,266,427 | 13.78% | 2,169,760,624 |
| 2015-04-13 | 2015-04-09 | 7.348 | 290,110,097 | -3,205,654 | 13.89% | 2,131,598,303 |
| 2015-04-10 | 2015-04-08 | 7.014 | 293,315,751 | -2,069,387 | 14.04% | 2,057,402,130 |
| 2015-04-09 | 2015-04-02 | 6.522 | 295,385,138 | -686,854 | 14.14% | 1,926,601,938 |
| 2015-04-08 | 2015-04-01 | 6.332 | 296,071,992 | -436,059 | 14.17% | 1,874,699,882 |
| 2015-04-02 | 2015-03-31 | 6.300 | 296,508,051 | -894,801 | 14.19% | 1,868,050,134 |
| 2015-04-01 | 2015-03-30 | 6.126 | 297,402,852 | -2,408,316 | 14.23% | 1,821,771,754 |
| 2015-03-31 | 2015-03-27 | 5.634 | 299,811,168 | +71,836 | 14.35% | 1,689,031,270 |
| 2015-03-30 | 2015-03-26 | 5.634 | 299,739,332 | -592,285 | 14.35% | 1,688,626,571 |
| 2015-03-27 | 2015-03-25 | 5.586 | 300,331,617 | -375,565 | 14.37% | 1,677,665,016 |
| 2015-03-26 | 2015-03-24 | 5.745 | 300,707,182 | -658,498 | 14.39% | 1,727,483,476 |
| 2015-03-25 | 2015-03-23 | 5.713 | 301,365,680 | -189,043 | 14.42% | 1,721,701,366 |
| 2015-03-24 | 2015-03-20 | 5.745 | 301,554,723 | +612,498 | 14.43% | 1,732,352,376 |
| 2015-03-23 | 2015-03-19 | 5.872 | 300,942,225 | -120,101 | 14.40% | 1,767,040,007 |
| 2015-03-20 | 2015-03-18 | 5.967 | 301,062,326 | -355,154 | 14.41% | 1,796,411,341 |
| 2015-03-19 | 2015-03-17 | 5.967 | 301,417,480 | -536,881 | 14.43% | 1,798,530,512 |
| 2015-03-18 | 2015-03-16 | 5.681 | 301,954,361 | -83,179 | 14.45% | 1,715,480,807 |
| 2015-03-17 | 2015-03-13 | 5.697 | 302,037,540 | +505,374 | 14.46% | 1,720,746,535 |
| 2015-03-16 | 2015-03-12 | 5.808 | 301,532,166 | +202,906 | 14.43% | 1,751,363,375 |
| 2015-03-13 | 2015-03-11 | 5.856 | 301,329,260 | +47,348 | 14.42% | 1,764,530,631 |
| 2015-03-12 | 2015-03-10 | 5.903 | 301,281,912 | +76,877 | 14.42% | 1,778,596,893 |
| 2015-03-11 | 2015-03-09 | 5.967 | 301,205,035 | +30,247 | 14.42% | 1,797,262,873 |
| 2015-03-10 | 2015-03-06 | 6.062 | 301,174,788 | -104,604 | 14.41% | 1,825,759,238 |
| 2015-03-09 | 2015-03-05 | 5.872 | 301,279,392 | +41,590 | 14.42% | 1,769,019,747 |
| 2015-03-06 | 2015-03-04 | 5.999 | 301,237,802 | -70,576 | 14.42% | 1,807,019,339 |
| 2015-03-05 | 2015-03-03 | 6.126 | 301,308,378 | -364,223 | 14.42% | 1,845,695,455 |
| 2015-03-04 | 2015-03-02 | 6.126 | 301,672,601 | -105,225 | 14.44% | 1,847,926,541 |
| 2015-03-03 | 2015-02-27 | 6.157 | 301,777,826 | -272,221 | 14.44% | 1,858,149,196 |
| 2015-03-02 | 2015-02-26 | 5.983 | 302,050,047 | -670,472 | 14.46% | 1,807,098,346 |
| 2015-02-27 | 2015-02-25 | 5.776 | 302,720,519 | -7,561 | 14.49% | 1,748,657,575 |
| 2015-02-26 | 2015-02-24 | 5.713 | 302,728,080 | +191,563 | 14.49% | 1,729,484,754 |
| 2015-02-25 | 2015-02-23 | 5.776 | 302,536,517 | +32,767 | 14.48% | 1,747,594,692 |
| 2015-02-24 | 2015-02-18 | 5.681 | 302,503,750 | +239,454 | 14.48% | 1,718,602,028 |
| 2015-02-23 | 2015-02-16 | 5.618 | 302,264,296 | +234,413 | 14.47% | 1,698,054,571 |
| 2015-02-17 | 2015-02-13 | 5.650 | 302,029,883 | +543,183 | 14.46% | 1,706,323,779 |
| 2015-02-16 | 2015-02-12 | 5.776 | 301,486,700 | -70,576 | 14.43% | 1,741,530,450 |
| 2015-02-13 | 2015-02-11 | 5.650 | 301,557,276 | +356,011 | 14.43% | 1,703,653,776 |
| 2015-02-12 | 2015-02-10 | 5.713 | 301,201,265 | -272,221 | 14.42% | 1,720,762,063 |
| 2015-02-11 | 2015-02-09 | 5.554 | 301,473,486 | +961,596 | 14.43% | 1,674,475,115 |
| 2015-02-10 | 2015-02-06 | 5.634 | 300,511,890 | +1,974,866 | 14.38% | 1,692,978,893 |
| 2015-02-09 | 2015-02-05 | 5.888 | 298,537,024 | +5,543,990 | 14.29% | 1,757,655,022 |
| 2015-02-06 | 2015-02-04 | 6.522 | 292,993,034 | +110,905 | 14.02% | 1,910,999,826 |
| 2015-02-05 | 2015-02-03 | 6.506 | 292,882,129 | -12,603 | 14.02% | 1,905,628,591 |
| 2015-02-04 | 2015-02-02 | 6.538 | 292,894,732 | +167,617 | 14.02% | 1,915,006,741 |
| 2015-02-03 | 2015-01-30 | 6.697 | 292,727,115 | -839,349 | 14.01% | 1,960,364,973 |
| 2015-02-02 | 2015-01-29 | 6.681 | 293,566,464 | -1,473,272 | 14.05% | 1,961,327,277 |
| 2015-01-30 | 2015-01-28 | 6.459 | 295,039,736 | +37,809 | 14.12% | 1,905,620,651 |
| 2015-01-29 | 2015-01-27 | 6.348 | 295,001,927 | +216,769 | 14.12% | 1,872,605,846 |
| 2015-01-28 | 2015-01-26 | 6.411 | 294,785,158 | -210,468 | 14.11% | 1,889,942,143 |
| 2015-01-27 | 2015-01-23 | 6.411 | 294,995,626 | -284,824 | 14.12% | 1,891,291,507 |
| 2015-01-26 | 2015-01-22 | 6.411 | 295,280,450 | +108,008 | 14.13% | 1,893,117,586 |
| 2015-01-23 | 2015-01-21 | 6.633 | 295,172,442 | +100,823 | 14.13% | 1,958,004,207 |
| 2015-01-22 | 2015-01-20 | 6.633 | 295,071,619 | +10,082 | 14.12% | 1,957,335,405 |
| 2015-01-21 | 2015-01-19 | 6.491 | 295,061,537 | +299,948 | 14.12% | 1,915,126,382 |
| 2015-01-20 | 2015-01-16 | 6.792 | 294,761,589 | -1,406,477 | 14.11% | 2,002,055,851 |
| 2015-01-19 | 2015-01-15 | 6.983 | 296,168,066 | -7,562 | 14.18% | 2,068,009,057 |
| 2015-01-16 | 2015-01-14 | 6.919 | 296,175,628 | +253,248 | 14.18% | 2,049,261,297 |
| 2015-01-15 | 2015-01-13 | 6.967 | 295,922,380 | -158,527 | 14.16% | 2,061,597,420 |
| 2015-01-14 | 2015-01-12 | 6.840 | 296,080,907 | +131,070 | 14.17% | 2,025,112,728 |
| 2015-01-13 | 2015-01-09 | 7.046 | 295,949,837 | -950,255 | 14.16% | 2,085,271,491 |
| 2015-01-12 | 2015-01-08 | 6.998 | 296,900,092 | -593,594 | 14.21% | 2,077,832,104 |
| 2015-01-09 | 2015-01-07 | 6.903 | 297,493,686 | -376,824 | 14.24% | 2,053,659,981 |
| 2015-01-08 | 2015-01-06 | 6.792 | 297,870,510 | -109,645 | 14.26% | 2,023,172,013 |
| 2015-01-07 | 2015-01-05 | 6.729 | 297,980,155 | -162,577 | 14.26% | 2,005,001,625 |
| 2015-01-06 | 2015-01-02 | 6.745 | 298,142,732 | -27,726 | 14.27% | 2,010,826,905 |
| 2015-01-05 | 2014-12-31 | 6.618 | 298,170,458 | +160,056 | 14.27% | 1,973,159,524 |
| 2015-01-02 | 2014-12-29 | 6.729 | 298,010,402 | +317,592 | 14.26% | 2,005,205,146 |
| 2014-12-30 | 2014-12-24 | 6.856 | 297,692,810 | -146,822 | 14.25% | 2,040,861,923 |
| 2014-12-29 | 2014-12-22 | 6.792 | 297,839,632 | +2,758,762 | 14.26% | 2,022,962,286 |
| 2014-12-23 | 2014-12-19 | 6.538 | 295,080,870 | +6,302 | 14.12% | 1,929,300,167 |
| 2014-12-22 | 2014-12-18 | 6.411 | 295,074,568 | -50,412 | 14.12% | 1,891,797,624 |
| 2014-12-19 | 2014-12-17 | 6.253 | 295,124,980 | +45,371 | 14.13% | 1,845,286,154 |
| 2014-12-18 | 2014-12-16 | 6.316 | 295,079,609 | -94,522 | 14.12% | 1,863,733,459 |
| 2014-12-17 | 2014-12-15 | 6.475 | 295,174,131 | +78,138 | 14.13% | 1,911,172,937 |
| 2014-12-16 | 2014-12-12 | 6.538 | 295,095,993 | +52,932 | 14.12% | 1,929,399,044 |
| 2014-12-15 | 2014-12-11 | 6.491 | 295,043,061 | +375,689 | 14.12% | 1,915,006,462 |
| 2014-12-12 | 2014-12-10 | 6.633 | 294,667,372 | +289,866 | 14.10% | 1,954,653,863 |
| 2014-12-11 | 2014-12-09 | 6.713 | 294,377,506 | -187,783 | 14.09% | 1,976,089,086 |
| 2014-12-10 | 2014-12-08 | 6.665 | 294,565,289 | -1,482,094 | 14.10% | 1,963,325,874 |
| 2014-12-09 | 2014-12-05 | 6.618 | 296,047,383 | -2,315,163 | 14.17% | 1,959,109,957 |
| 2014-12-08 | 2014-12-04 | 6.602 | 298,362,546 | -1,787,083 | 14.28% | 1,969,695,831 |
| 2014-12-05 | 2014-12-03 | 6.649 | 300,149,629 | +310,030 | 14.37% | 1,995,783,209 |
| 2014-12-04 | 2014-12-02 | 6.760 | 299,839,599 | +119,727 | 14.35% | 2,027,029,728 |
| 2014-12-03 | 2014-12-01 | 6.745 | 299,719,872 | -132,330 | 14.35% | 2,021,463,943 |
| 2014-12-01 | 2014-11-27 | 6.871 | 299,852,202 | -144,933 | 14.35% | 2,060,424,330 |
| 2014-11-28 | 2014-11-26 | 6.808 | 299,997,135 | +69,316 | 14.36% | 2,042,377,089 |
| 2014-11-27 | 2014-11-25 | 6.776 | 299,927,819 | +114,686 | 14.36% | 2,032,385,815 |
| 2014-11-26 | 2014-11-24 | 7.046 | 299,813,133 | -322,840 | 14.35% | 2,112,492,392 |
| 2014-11-25 | 2014-11-21 | 6.665 | 300,135,973 | +27,727 | 14.37% | 2,000,455,395 |
| 2014-11-24 | 2014-11-20 | 6.697 | 300,108,246 | -158,796 | 14.36% | 2,009,795,688 |
| 2014-11-21 | 2014-11-19 | 6.665 | 300,267,042 | -41,828 | 14.37% | 2,001,328,991 |
| 2014-11-20 | 2014-11-18 | 6.729 | 300,308,870 | +11,343 | 14.37% | 2,020,670,713 |
| 2014-11-19 | 2014-11-17 | 6.649 | 300,297,527 | -65,535 | 14.37% | 1,996,766,626 |
| 2014-11-18 | 2014-11-14 | 6.951 | 300,363,062 | -52,932 | 14.38% | 2,087,767,651 |
| 2014-11-17 | 2014-11-13 | 6.919 | 300,415,994 | -136,538 | 14.38% | 2,078,600,706 |
| 2014-11-14 | 2014-11-12 | 6.903 | 300,552,532 | -384,386 | 14.38% | 2,074,775,823 |
| 2014-11-13 | 2014-11-11 | 6.665 | 300,936,918 | -317,603 | 14.40% | 2,005,793,825 |
| 2014-11-12 | 2014-11-10 | 6.729 | 301,254,521 | -501,593 | 14.42% | 2,027,033,660 |
| 2014-11-11 | 2014-11-07 | 6.443 | 301,756,114 | -1,250,202 | 14.44% | 1,944,212,103 |
| 2014-11-10 | 2014-11-06 | 6.395 | 303,006,316 | -822,966 | 14.50% | 1,937,841,525 |
| 2014-11-07 | 2014-11-05 | 6.570 | 303,829,282 | -47,891 | 14.54% | 1,996,142,306 |
| 2014-11-06 | 2014-11-04 | 6.586 | 303,877,173 | +123,508 | 14.54% | 2,001,279,307 |
| 2014-11-05 | 2014-11-03 | 6.649 | 303,753,665 | -427,236 | 14.54% | 2,019,747,505 |
| 2014-11-04 | 2014-10-31 | 6.459 | 304,180,901 | -78,138 | 14.56% | 1,964,662,165 |
| 2014-11-03 | 2014-10-30 | 6.459 | 304,259,039 | -1,308,175 | 14.56% | 1,965,166,848 |
| 2014-10-31 | 2014-10-29 | 6.221 | 305,567,214 | -607,457 | 14.63% | 1,900,878,472 |
| 2014-10-30 | 2014-10-28 | 5.888 | 306,174,671 | +371,784 | 14.65% | 1,802,622,137 |
| 2014-10-29 | 2014-10-27 | 5.999 | 305,802,887 | -97,042 | 14.64% | 1,834,403,674 |
| 2014-10-28 | 2014-10-24 | 5.983 | 305,899,929 | +3,781 | 14.64% | 1,830,131,335 |
| 2014-10-27 | 2014-10-23 | 5.903 | 305,896,148 | +418,414 | 14.64% | 1,805,836,715 |
| 2014-10-24 | 2014-10-22 | 6.030 | 305,477,734 | +189,043 | 14.62% | 1,842,148,716 |
| 2014-10-23 | 2014-10-21 | 6.015 | 305,288,691 | +515,456 | 14.61% | 1,836,163,953 |
| 2014-10-22 | 2014-10-20 | 6.189 | 304,773,235 | +185,262 | 14.59% | 1,886,266,112 |
| 2014-10-21 | 2014-10-17 | 6.189 | 304,587,973 | +11,343 | 14.58% | 1,885,119,511 |
| 2014-10-20 | 2014-10-16 | 6.205 | 304,576,630 | -223,071 | 14.58% | 1,889,882,768 |
| 2014-10-17 | 2014-10-15 | 6.284 | 304,799,701 | -61,754 | 14.59% | 1,915,451,911 |
| 2014-10-16 | 2014-10-14 | 6.205 | 304,861,455 | -207,946 | 14.59% | 1,891,650,093 |
| 2014-10-15 | 2014-10-13 | 6.046 | 305,069,401 | +152,148 | 14.60% | 1,844,527,590 |
| 2014-10-14 | 2014-10-10 | 5.951 | 304,917,253 | -412,113 | 14.59% | 1,814,574,472 |
| 2014-10-13 | 2014-10-09 | 6.300 | 305,329,366 | -90,740 | 14.61% | 1,923,625,889 |
| 2014-10-10 | 2014-10-08 | 6.253 | 305,420,106 | +32,767 | 14.62% | 1,909,657,030 |
| 2014-10-09 | 2014-10-07 | 6.300 | 305,387,339 | +409,592 | 14.62% | 1,923,991,128 |
| 2014-10-08 | 2014-10-06 | 6.427 | 304,977,747 | +13,863 | 14.60% | 1,960,129,232 |
| 2014-10-07 | 2014-10-03 | 6.268 | 304,963,884 | -114,685 | 14.60% | 1,911,644,081 |
| 2014-10-06 | 2014-09-30 | 6.427 | 305,078,569 | -200,386 | 14.60% | 1,960,777,228 |
| 2014-10-03 | 2014-09-29 | 6.491 | 305,278,955 | +115,947 | 14.61% | 1,981,443,554 |
| 2014-09-30 | 2014-09-26 | 6.729 | 305,163,008 | -89,481 | 14.61% | 2,053,332,467 |
| 2014-09-29 | 2014-09-25 | 6.633 | 305,252,489 | +55,453 | 14.61% | 2,024,869,441 |
| 2014-09-26 | 2014-09-24 | 6.554 | 305,197,036 | -7,562 | 14.61% | 2,000,285,072 |
| 2014-09-25 | 2014-09-23 | 6.475 | 305,204,598 | -68,055 | 14.61% | 1,976,117,507 |
| 2014-09-24 | 2014-09-22 | 6.633 | 305,272,653 | -16,384 | 14.61% | 2,025,003,198 |
| 2014-09-23 | 2014-09-19 | 6.586 | 305,289,037 | -444,880 | 14.61% | 2,010,577,584 |
| 2014-09-22 | 2014-09-18 | 6.729 | 305,733,917 | -17,644 | 14.63% | 2,057,173,909 |
| 2014-09-19 | 2014-09-17 | 6.808 | 305,751,561 | -28,295 | 14.63% | 2,081,553,156 |
| 2014-09-18 | 2014-09-16 | 6.681 | 305,779,856 | -374,305 | 14.64% | 2,042,925,354 |
| 2014-09-17 | 2014-09-15 | 6.951 | 306,154,161 | +326,414 | 14.65% | 2,128,020,501 |
| 2014-09-16 | 2014-09-12 | 7.141 | 305,827,747 | -136,111 | 14.64% | 2,183,991,429 |
| 2014-09-15 | 2014-09-11 | 7.030 | 305,963,858 | -200,726 | 14.64% | 2,150,975,111 |
| 2014-09-12 | 2014-09-10 | 6.967 | 306,164,584 | -211,728 | 14.65% | 2,132,951,609 |
| 2014-09-11 | 2014-09-08 | 7.141 | 306,376,312 | -63,014 | 14.66% | 2,187,908,867 |
| 2014-09-10 | 2014-09-05 | 7.157 | 306,439,326 | -125,456 | 14.67% | 2,193,221,886 |
| 2014-09-08 | 2014-09-04 | 7.173 | 306,564,782 | +26,466 | 14.67% | 2,198,984,799 |
| 2014-09-05 | 2014-09-03 | 7.252 | 306,538,316 | -531,840 | 14.67% | 2,223,117,912 |
| 2014-09-04 | 2014-09-02 | 7.189 | 307,070,156 | -563,347 | 14.70% | 2,207,482,870 |
| 2014-09-03 | 2014-09-01 | 7.221 | 307,633,503 | -3,159,532 | 14.72% | 2,221,296,632 |
| 2014-09-02 | 2014-08-29 | 6.824 | 310,793,035 | -1,405,217 | 14.88% | 2,120,807,564 |
| 2014-09-01 | 2014-08-28 | 6.633 | 312,198,252 | -891,021 | 14.94% | 2,070,943,638 |
| 2014-08-29 | 2014-08-27 | 6.729 | 313,089,273 | -1,284,230 | 14.99% | 2,106,665,463 |
| 2014-08-28 | 2014-08-26 | 6.506 | 314,373,503 | -128,549 | 15.05% | 2,045,461,557 |
| 2014-08-27 | 2014-08-25 | 6.618 | 314,502,052 | +86,960 | 15.05% | 2,081,234,752 |
| 2014-08-26 | 2014-08-22 | 6.729 | 314,415,092 | -4,926,451 | 15.05% | 2,115,586,423 |
| 2014-08-25 | 2014-08-21 | 6.364 | 319,341,543 | -1,300,613 | 15.28% | 2,032,176,021 |
| 2014-08-22 | 2014-08-20 | 6.332 | 320,642,156 | -391,948 | 15.35% | 2,030,275,839 |
| 2014-08-21 | 2014-08-19 | 6.268 | 321,034,104 | -257,098 | 15.37% | 2,012,379,094 |
| 2014-08-20 | 2014-08-18 | 6.253 | 321,291,202 | -856,993 | 15.38% | 2,008,891,984 |
| 2014-08-19 | 2014-08-15 | 6.141 | 322,148,195 | -3,128,026 | 15.42% | 1,978,464,208 |
| 2014-08-18 | 2014-08-14 | 6.157 | 325,276,221 | -226,851 | 15.57% | 2,002,836,844 |
| 2014-08-15 | 2014-08-13 | 6.078 | 325,503,072 | +144,933 | 15.58% | 1,978,405,890 |
| 2014-08-14 | 2014-08-12 | 6.189 | 325,358,139 | +107,009 | 15.57% | 2,013,667,742 |
| 2014-08-13 | 2014-08-11 | 6.221 | 325,251,130 | +25,206 | 15.57% | 2,023,328,560 |
| 2014-08-12 | 2014-08-08 | 6.332 | 325,225,924 | -364,223 | 15.57% | 2,059,299,825 |
| 2014-08-11 | 2014-08-07 | 6.253 | 325,590,147 | -2,664,240 | 15.58% | 2,035,771,388 |
| 2014-08-08 | 2014-08-06 | 6.348 | 328,254,387 | -1,163,242 | 15.71% | 2,083,684,979 |
| 2014-08-07 | 2014-08-05 | 6.078 | 329,417,629 | +71,836 | 15.77% | 2,002,198,546 |
| 2014-08-06 | 2014-08-04 | 6.189 | 329,345,793 | -85,700 | 15.76% | 2,038,347,654 |
| 2014-08-05 | 2014-08-01 | 6.141 | 329,431,493 | +452,442 | 15.77% | 2,023,194,381 |
| 2014-08-04 | 2014-07-31 | 6.126 | 328,979,051 | -206,686 | 15.75% | 2,015,195,008 |
| 2014-08-01 | 2014-07-30 | 6.078 | 329,185,737 | -316,530 | 15.76% | 2,000,789,107 |
| 2014-07-31 | 2014-07-29 | 6.126 | 329,502,267 | -770,034 | 15.77% | 2,018,400,022 |
| 2014-07-30 | 2014-07-28 | 6.173 | 330,272,301 | -652,827 | 15.81% | 2,038,840,651 |
| 2014-07-29 | 2014-07-25 | 6.205 | 330,925,128 | -523,638 | 15.84% | 2,053,373,881 |
| 2014-07-28 | 2014-07-24 | 6.253 | 331,448,766 | -157,099 | 15.86% | 2,072,402,745 |
| 2014-07-25 | 2014-07-23 | 6.427 | 331,605,865 | +88,220 | 15.87% | 2,131,271,399 |
| 2014-07-24 | 2014-07-22 | 6.411 | 331,517,645 | -4,786,559 | 15.87% | 2,125,443,400 |
| 2014-07-23 | 2014-07-21 | 6.348 | 336,304,204 | -719,623 | 16.10% | 2,134,783,406 |
| 2014-07-22 | 2014-07-18 | 6.395 | 337,023,827 | -1,364,887 | 16.13% | 2,155,396,546 |
| 2014-07-21 | 2014-07-17 | 6.284 | 338,388,714 | -811,623 | 16.20% | 2,126,535,252 |
| 2014-07-18 | 2014-07-16 | 6.380 | 339,200,337 | -2,201,717 | 16.23% | 2,163,933,243 |
| 2014-07-17 | 2014-07-15 | 6.205 | 341,402,054 | -2,424,817 | 16.34% | 2,118,382,683 |
| 2014-07-16 | 2014-07-14 | 6.141 | 343,826,871 | -118,661 | 16.46% | 2,111,603,196 |
| 2014-07-15 | 2014-07-11 | 6.189 | 343,945,532 | +1,559,723 | 16.46% | 2,128,706,615 |
| 2014-07-14 | 2014-07-10 | 6.253 | 342,385,809 | -7,297,485 | 16.39% | 2,140,787,244 |
| 2014-07-11 | 2014-07-09 | 5.967 | 349,683,294 | -1,398,099 | 16.74% | 2,086,528,207 |
| 2014-07-10 | 2014-07-08 | 5.919 | 351,081,393 | +2,401,475 | 16.80% | 2,078,156,143 |
| 2014-07-09 | 2014-07-07 | 4.808 | 348,679,918 | -18,904 | 16.69% | 1,676,606,302 |
| 2014-07-07 | 2014-07-03 | 4.808 | 348,698,822 | -61,754 | 16.69% | 1,676,697,201 |
| 2014-07-03 | 2014-06-30 | 4.808 | 348,760,576 | -69,316 | 16.69% | 1,676,994,141 |
| 2014-07-02 | 2014-06-27 | 4.793 | 348,829,892 | -18,904 | 16.70% | 1,671,791,709 |
| 2014-06-30 | 2014-06-26 | 4.808 | 348,848,796 | -359,181 | 16.70% | 1,677,418,342 |
| 2014-06-27 | 2014-06-25 | 4.681 | 349,207,977 | +214 | 16.71% | 1,634,811,569 |
| 2014-06-26 | 2014-06-24 | 4.681 | 349,207,763 | +61,754 | 16.71% | 1,634,810,567 |
| 2014-06-25 | 2014-06-23 | 4.650 | 349,146,009 | -3,781 | 16.71% | 1,623,439,965 |
| 2014-06-24 | 2014-06-20 | 4.650 | 349,149,790 | +76,877 | 16.71% | 1,623,457,546 |
| 2014-06-23 | 2014-06-19 | 4.681 | 349,072,913 | +42,850 | 16.71% | 1,634,179,269 |
| 2014-06-20 | 2014-06-18 | 4.729 | 349,030,063 | -63,014 | 16.71% | 1,650,595,400 |
| 2014-06-19 | 2014-06-17 | 4.777 | 349,093,077 | +226,851 | 16.71% | 1,667,513,131 |
| 2014-06-18 | 2014-06-16 | 5.314 | 348,866,226 | +139,891 | 16.70% | 1,853,914,504 |
| 2014-06-17 | 2014-06-13 | 5.297 | 348,726,335 | +16,426,373 | 16.69% | 1,847,361,793 |
| 2014-06-16 | 2014-06-12 | 5.247 | 332,299,962 | -165,680 | 16.70% | 1,743,736,817 |
| 2014-06-13 | 2014-06-11 | 5.247 | 332,465,642 | -1,299 | 16.70% | 1,744,606,219 |
| 2014-06-12 | 2014-06-10 | 5.264 | 332,466,941 | -234,112 | 16.70% | 1,750,151,490 |
| 2014-06-11 | 2014-06-09 | 5.231 | 332,701,053 | -154,207 | 16.72% | 1,740,299,179 |
| 2014-06-10 | 2014-06-06 | 5.214 | 332,855,260 | -82,840 | 16.72% | 1,735,560,885 |
| 2014-06-09 | 2014-06-05 | 5.198 | 332,938,100 | +16,808 | 16.73% | 1,730,446,523 |
| 2014-06-06 | 2014-06-04 | 5.131 | 332,921,292 | -67,730 | 16.73% | 1,708,175,072 |
| 2014-06-05 | 2014-06-03 | 5.114 | 332,989,022 | -100,848 | 16.73% | 1,702,975,434 |
| 2014-06-04 | 2014-05-30 | 5.014 | 333,089,870 | +57,627 | 16.74% | 1,670,198,205 |
| 2014-06-03 | 2014-05-29 | 5.048 | 333,032,243 | -274,932 | 16.73% | 1,681,004,991 |
| 2014-05-30 | 2014-05-28 | 5.014 | 333,307,175 | -282,249 | 16.75% | 1,671,287,828 |
| 2014-05-29 | 2014-05-27 | 4.964 | 333,589,424 | -56,427 | 16.76% | 1,656,031,637 |
| 2014-05-28 | 2014-05-26 | 4.948 | 333,645,851 | -25,212 | 16.76% | 1,650,753,664 |
| 2014-05-27 | 2014-05-23 | 4.914 | 333,671,063 | -62,430 | 16.76% | 1,639,761,377 |
| 2014-05-26 | 2014-05-22 | 4.881 | 333,733,493 | -16,809 | 16.77% | 1,628,949,071 |
| 2014-05-23 | 2014-05-21 | 4.798 | 333,750,302 | +166,881 | 16.77% | 1,601,231,949 |
| 2014-05-22 | 2014-05-20 | 4.814 | 333,583,421 | +390,187 | 16.76% | 1,605,988,358 |
| 2014-05-21 | 2014-05-19 | 4.798 | 333,193,234 | +123,659 | 16.74% | 1,598,559,307 |
| 2014-05-20 | 2014-05-16 | 4.764 | 333,069,575 | +408,197 | 16.73% | 1,586,869,043 |
| 2014-05-19 | 2014-05-15 | 4.831 | 332,661,378 | +134,464 | 16.71% | 1,607,091,011 |
| 2014-05-16 | 2014-05-14 | 4.914 | 332,526,914 | -39,619 | 16.71% | 1,634,138,680 |
| 2014-05-15 | 2014-05-13 | 4.848 | 332,566,533 | -6,425,896 | 16.71% | 1,612,172,927 |
| 2014-05-14 | 2014-05-12 | 4.848 | 338,992,429 | +34,817 | 17.03% | 1,643,323,553 |
| 2014-05-13 | 2014-05-09 | 4.764 | 338,957,612 | +184,889 | 17.03% | 1,614,921,871 |
| 2014-05-12 | 2014-05-08 | 4.798 | 338,772,723 | +213,702 | 17.02% | 1,625,327,990 |
| 2014-05-09 | 2014-05-07 | 4.731 | 338,559,021 | +70,834 | 17.01% | 1,601,742,954 |
| 2014-05-08 | 2014-05-05 | 4.764 | 338,488,187 | +924,445 | 17.01% | 1,612,685,354 |
| 2014-05-07 | 2014-05-02 | 4.864 | 337,563,742 | +465,823 | 16.96% | 1,642,021,109 |
| 2014-05-05 | 2014-04-30 | 4.814 | 337,097,919 | -66,031 | 16.94% | 1,622,908,393 |
| 2014-05-02 | 2014-04-29 | 4.831 | 337,163,950 | -955,659 | 16.94% | 1,628,842,989 |
| 2014-04-30 | 2014-04-28 | 4.814 | 338,119,609 | +393,789 | 16.99% | 1,627,827,169 |
| 2014-04-29 | 2014-04-25 | 4.981 | 337,725,820 | -8,404 | 16.97% | 1,682,191,929 |
| 2014-04-28 | 2014-04-24 | 5.148 | 337,734,224 | +43,220 | 16.97% | 1,738,495,789 |
| 2014-04-25 | 2014-04-23 | 5.148 | 337,691,004 | +112,855 | 16.97% | 1,738,273,313 |
| 2014-04-24 | 2014-04-22 | 5.181 | 337,578,149 | +219,705 | 16.96% | 1,748,939,589 |
| 2014-04-23 | 2014-04-17 | 5.247 | 337,358,444 | +54,026 | 16.95% | 1,770,281,091 |
| 2014-04-22 | 2014-04-16 | 5.214 | 337,304,418 | -206,499 | 16.95% | 1,758,759,511 |
| 2014-04-17 | 2014-04-15 | 5.181 | 337,510,917 | -80,439 | 16.96% | 1,748,591,270 |
| 2014-04-16 | 2014-04-14 | 5.231 | 337,591,356 | -355,370 | 16.96% | 1,765,879,472 |
| 2014-04-15 | 2014-04-11 | 5.364 | 337,946,726 | -1,017,585 | 16.98% | 1,812,776,268 |
| 2014-04-14 | 2014-04-10 | 5.531 | 338,964,311 | -1,809,269 | 17.03% | 1,874,701,600 |
| 2014-04-11 | 2014-04-09 | 4.881 | 340,773,580 | -126,061 | 17.12% | 1,663,311,649 |
| 2014-04-10 | 2014-04-08 | 4.864 | 340,899,641 | -93,645 | 17.13% | 1,658,248,019 |
| 2014-04-09 | 2014-04-07 | 4.831 | 340,993,286 | -75,636 | 17.13% | 1,647,342,556 |
| 2014-04-08 | 2014-04-04 | 4.764 | 341,068,922 | +117,656 | 17.14% | 1,624,980,948 |
| 2014-04-07 | 2014-04-03 | 4.764 | 340,951,266 | +220,906 | 17.13% | 1,624,420,391 |
| 2014-04-04 | 2014-04-02 | 4.814 | 340,730,360 | -147,670 | 17.12% | 1,640,396,246 |
| 2014-04-03 | 2014-04-01 | 4.764 | 340,878,030 | +60,028 | 17.13% | 1,624,071,467 |
| 2014-04-02 | 2014-03-31 | 4.714 | 340,818,002 | +170,482 | 17.12% | 1,606,752,756 |
| 2014-04-01 | 2014-03-28 | 4.664 | 340,647,520 | +402,193 | 17.11% | 1,588,924,841 |
| 2014-03-31 | 2014-03-27 | 4.598 | 340,245,327 | +895,631 | 17.09% | 1,564,376,715 |
| 2014-03-28 | 2014-03-26 | 4.631 | 339,349,696 | +1,200,576 | 17.05% | 1,571,565,015 |
| 2014-03-27 | 2014-03-25 | 4.798 | 338,149,120 | -3,152,066 | 16.99% | 1,622,336,134 |
| 2014-03-26 | 2014-03-24 | 4.898 | 341,301,186 | -4,803 | 17.15% | 1,671,572,508 |
| 2014-03-25 | 2014-03-21 | 5.014 | 341,305,989 | -54,026 | 17.15% | 1,711,395,937 |
| 2014-03-24 | 2014-03-20 | 4.831 | 341,360,015 | +180,087 | 17.15% | 1,649,114,228 |
| 2014-03-21 | 2014-03-19 | 4.931 | 341,179,928 | +9,605 | 17.14% | 1,682,345,831 |
| 2014-03-20 | 2014-03-18 | 4.814 | 341,170,323 | -932,849 | 17.14% | 1,642,514,383 |
| 2014-03-19 | 2014-03-17 | 4.764 | 342,103,172 | +21,611 | 17.19% | 1,629,908,505 |
| 2014-03-18 | 2014-03-14 | 4.714 | 342,081,561 | -68,433 | 17.19% | 1,612,709,680 |
| 2014-03-17 | 2014-03-13 | 4.748 | 342,149,994 | +268,929 | 17.19% | 1,624,431,822 |
| 2014-03-14 | 2014-03-12 | 4.798 | 341,881,065 | -328,958 | 17.18% | 1,640,240,865 |
| 2014-03-13 | 2014-03-11 | 4.881 | 342,210,023 | +55,484 | 17.19% | 1,670,322,909 |
| 2014-03-12 | 2014-03-10 | 4.964 | 342,154,539 | +204,098 | 17.19% | 1,698,551,275 |
| 2014-03-11 | 2014-03-07 | 4.931 | 341,950,441 | +996,478 | 17.18% | 1,686,145,202 |
| 2014-03-10 | 2014-03-06 | 4.998 | 340,953,963 | +57,628 | 17.13% | 1,703,950,951 |
| 2014-03-07 | 2014-03-05 | 5.031 | 340,896,335 | +132,063 | 17.13% | 1,715,020,703 |
| 2014-03-06 | 2014-03-04 | 5.181 | 340,764,272 | -184,888 | 17.12% | 1,765,446,393 |
| 2014-03-05 | 2014-03-03 | 5.231 | 340,949,160 | -80,439 | 17.13% | 1,783,443,539 |
| 2014-03-04 | 2014-02-28 | 5.198 | 341,029,599 | -224,508 | 17.13% | 1,772,502,108 |
| 2014-03-03 | 2014-02-27 | 5.131 | 341,254,107 | -42,020 | 17.15% | 1,750,929,643 |
| 2014-02-28 | 2014-02-26 | 4.898 | 341,296,127 | +12,006 | 17.15% | 1,671,547,731 |
| 2014-02-27 | 2014-02-25 | 4.898 | 341,284,121 | +98,447 | 17.15% | 1,671,488,929 |
| 2014-02-26 | 2014-02-24 | 4.864 | 341,185,674 | +333,760 | 17.14% | 1,659,639,378 |
| 2014-02-25 | 2014-02-21 | 5.031 | 340,851,914 | +20,410 | 17.13% | 1,714,797,224 |
| 2014-02-24 | 2014-02-20 | 5.064 | 340,831,504 | -27,613 | 17.12% | 1,726,050,136 |
| 2014-02-21 | 2014-02-19 | 5.048 | 340,859,117 | +54,026 | 17.13% | 1,720,511,719 |
| 2014-02-20 | 2014-02-18 | 5.098 | 340,805,091 | -1,201 | 17.12% | 1,737,271,088 |
| 2014-02-19 | 2014-02-17 | 5.164 | 340,806,292 | +2,401 | 17.12% | 1,759,986,716 |
| 2014-02-18 | 2014-02-14 | 5.081 | 340,803,891 | +105,651 | 17.12% | 1,731,587,634 |
| 2014-02-17 | 2014-02-13 | 5.081 | 340,698,240 | +66,032 | 17.12% | 1,731,050,833 |
| 2014-02-14 | 2014-02-12 | 5.114 | 340,632,208 | +151,272 | 17.11% | 1,742,064,285 |
| 2014-02-13 | 2014-02-11 | 5.114 | 340,480,936 | +244,221 | 17.11% | 1,741,290,648 |
| 2014-02-12 | 2014-02-10 | 5.131 | 340,236,715 | -32,416 | 17.09% | 1,745,709,539 |
| 2014-02-11 | 2014-02-07 | 5.031 | 340,269,131 | +162,078 | 17.10% | 1,711,865,292 |
| 2014-02-10 | 2014-02-06 | 5.048 | 340,107,053 | +10,805 | 17.09% | 1,716,715,620 |
| 2014-02-07 | 2014-02-05 | 4.998 | 340,096,248 | +330,159 | 17.09% | 1,699,664,436 |
| 2014-02-06 | 2014-02-04 | 4.998 | 339,766,089 | -168,081 | 17.07% | 1,698,014,434 |
| 2014-02-05 | 2014-01-30 | 5.164 | 339,934,170 | +534,257 | 17.08% | 1,755,482,917 |
| 2014-02-04 | 2014-01-28 | 5.131 | 339,399,913 | +274,932 | 17.05% | 1,741,416,019 |
| 2014-01-29 | 2014-01-27 | 5.247 | 339,124,981 | -62,430 | 17.04% | 1,779,550,956 |
| 2014-01-28 | 2014-01-24 | 5.447 | 339,187,411 | -45,622 | 17.04% | 1,847,683,453 |
| 2014-01-27 | 2014-01-23 | 5.497 | 339,233,033 | -43,221 | 17.04% | 1,864,885,478 |
| 2014-01-24 | 2014-01-22 | 5.447 | 339,276,254 | +9,605 | 17.05% | 1,848,167,415 |
| 2014-01-23 | 2014-01-21 | 5.314 | 339,266,649 | +10,805 | 17.05% | 1,802,901,268 |
| 2014-01-22 | 2014-01-20 | 5.281 | 339,255,844 | +539,059 | 17.04% | 1,791,540,753 |
| 2014-01-21 | 2014-01-17 | 5.464 | 338,716,785 | +70,834 | 17.02% | 1,850,762,342 |
| 2014-01-20 | 2014-01-16 | 5.364 | 338,645,951 | +630,302 | 17.01% | 1,816,526,973 |
| 2014-01-17 | 2014-01-15 | 5.497 | 338,015,649 | +654,315 | 16.98% | 1,858,193,082 |
| 2014-01-16 | 2014-01-14 | 5.664 | 337,361,334 | +410,597 | 16.95% | 1,910,795,959 |
| 2014-01-15 | 2014-01-13 | 5.781 | 336,950,737 | +119,310 | 16.93% | 1,947,762,397 |
| 2014-01-14 | 2014-01-10 | 5.747 | 336,831,427 | +521,051 | 16.92% | 1,935,850,398 |
| 2014-01-13 | 2014-01-09 | 5.930 | 336,310,376 | -1,255,804 | 16.90% | 1,994,483,080 |
| 2014-01-10 | 2014-01-08 | 5.914 | 337,566,180 | -2,401 | 16.96% | 1,996,307,204 |
| 2014-01-09 | 2014-01-07 | 5.797 | 337,568,581 | -2,401 | 16.96% | 1,956,957,319 |
| 2014-01-08 | 2014-01-06 | 5.864 | 337,570,982 | -99,648 | 16.96% | 1,979,465,161 |
| 2014-01-07 | 2014-01-03 | 5.864 | 337,670,630 | -110,453 | 16.97% | 1,980,049,482 |
| 2014-01-06 | 2014-01-02 | 5.881 | 337,781,083 | +74,436 | 16.97% | 1,986,324,142 |
| 2014-01-03 | 2013-12-31 | 5.964 | 337,706,647 | -147,671 | 16.97% | 2,014,015,123 |
| 2014-01-02 | 2013-12-27 | 5.964 | 337,854,318 | -560,669 | 16.97% | 2,014,895,804 |
| 2013-12-30 | 2013-12-24 | 5.881 | 338,414,987 | -206,500 | 17.00% | 1,990,051,819 |
| 2013-12-27 | 2013-12-20 | 5.697 | 338,621,487 | +378,182 | 17.01% | 1,929,215,357 |
| 2013-12-20 | 2013-12-18 | 5.814 | 338,243,305 | +88,843 | 16.99% | 1,966,503,520 |
| 2013-12-19 | 2013-12-17 | 5.814 | 338,154,462 | +152,473 | 16.99% | 1,965,986,998 |
| 2013-12-18 | 2013-12-16 | 5.964 | 338,001,989 | -97,247 | 16.98% | 2,015,776,484 |
| 2013-12-17 | 2013-12-13 | 5.980 | 338,099,236 | -15,607 | 16.99% | 2,021,988,726 |
| 2013-12-16 | 2013-12-12 | 5.964 | 338,114,843 | +284,015 | 16.99% | 2,016,449,523 |
| 2013-12-13 | 2013-12-11 | 6.097 | 337,830,828 | -2,397,609 | 16.97% | 2,059,778,188 |
| 2013-12-12 | 2013-12-10 | 5.964 | 340,228,437 | -800,784 | 17.09% | 2,029,054,576 |
| 2013-12-11 | 2013-12-09 | 6.080 | 341,029,221 | -1,369,858 | 17.13% | 2,073,597,924 |
| 2013-12-10 | 2013-12-06 | 5.997 | 342,399,079 | -1,056,508 | 17.20% | 2,053,407,673 |
| 2013-12-09 | 2013-12-05 | 5.864 | 343,455,587 | -603,890 | 17.26% | 2,013,971,594 |
| 2013-12-06 | 2013-12-04 | 5.731 | 344,059,477 | -116,544 | 17.29% | 1,971,660,152 |
| 2013-12-05 | 2013-12-03 | 5.831 | 344,176,021 | -924,444 | 17.29% | 2,006,729,087 |
| 2013-12-04 | 2013-12-02 | 5.681 | 345,100,465 | +518,649 | 17.34% | 1,960,378,881 |
| 2013-12-03 | 2013-11-29 | 5.664 | 344,581,816 | +36,018 | 17.31% | 1,951,692,371 |
| 2013-12-02 | 2013-11-28 | 5.631 | 344,545,798 | +585,881 | 17.31% | 1,940,009,023 |
| 2013-11-29 | 2013-11-27 | 5.814 | 343,959,917 | +148,872 | 17.28% | 1,999,739,174 |
| 2013-11-28 | 2013-11-26 | 5.747 | 343,811,045 | -4,803 | 17.27% | 1,975,963,924 |
| 2013-11-27 | 2013-11-25 | 5.697 | 343,815,848 | -73,235 | 17.27% | 1,958,808,993 |
| 2013-11-26 | 2013-11-22 | 5.697 | 343,889,083 | +937,651 | 17.28% | 1,959,226,232 |
| 2013-11-25 | 2013-11-21 | 5.897 | 342,951,432 | +24,011 | 17.23% | 2,022,441,529 |
| 2013-11-22 | 2013-11-20 | 5.881 | 342,927,421 | +82,840 | 17.23% | 2,016,587,220 |
| 2013-11-21 | 2013-11-19 | 5.930 | 342,844,581 | -297,743 | 17.23% | 2,033,234,074 |
| 2013-11-20 | 2013-11-18 | 5.881 | 343,142,324 | -52,825 | 17.24% | 2,017,850,959 |
| 2013-11-19 | 2013-11-15 | 5.764 | 343,195,149 | +130,862 | 17.24% | 1,978,141,395 |
| 2013-11-18 | 2013-11-14 | 5.764 | 343,064,287 | +296,543 | 17.24% | 1,977,387,120 |
| 2013-11-15 | 2013-11-13 | 5.781 | 342,767,744 | +124,860 | 17.22% | 1,981,387,929 |
| 2013-11-14 | 2013-11-12 | 5.914 | 342,642,884 | +275,123 | 17.22% | 2,026,329,942 |
| 2013-11-13 | 2013-11-11 | 5.930 | 342,367,761 | +1,731,231 | 17.20% | 2,030,406,301 |
| 2013-11-12 | 2013-11-08 | 5.997 | 340,636,530 | -84,040 | 17.11% | 2,042,837,458 |
| 2013-11-11 | 2013-11-07 | 5.964 | 340,720,570 | +118,857 | 17.12% | 2,031,989,559 |
| 2013-11-08 | 2013-11-06 | 6.064 | 340,601,713 | -330,159 | 17.11% | 2,065,324,531 |
| 2013-11-07 | 2013-11-05 | 6.080 | 340,931,872 | -585,881 | 17.13% | 2,073,006,002 |
| 2013-11-06 | 2013-11-04 | 5.930 | 341,517,753 | +217,304 | 17.16% | 2,025,365,343 |
| 2013-11-05 | 2013-11-01 | 5.980 | 341,300,449 | -325,356 | 17.15% | 2,041,133,451 |
| 2013-11-04 | 2013-10-31 | 5.914 | 341,625,805 | -8,404 | 17.16% | 2,020,315,115 |
| 2013-11-01 | 2013-10-30 | 5.930 | 341,634,209 | -412,998 | 17.16% | 2,026,055,983 |
| 2013-10-31 | 2013-10-29 | 5.781 | 342,047,207 | -110,453 | 17.19% | 1,977,222,825 |
| 2013-10-30 | 2013-10-28 | 5.797 | 342,157,660 | -60,029 | 17.19% | 1,983,561,193 |
| 2013-10-29 | 2013-10-25 | 5.781 | 342,217,689 | +156,075 | 17.19% | 1,978,208,305 |
| 2013-10-28 | 2013-10-24 | 5.881 | 342,061,614 | -48,023 | 17.19% | 2,011,495,836 |
| 2013-10-25 | 2013-10-23 | 5.881 | 342,109,637 | -162,078 | 17.19% | 2,011,778,236 |
| 2013-10-24 | 2013-10-22 | 5.947 | 342,271,715 | +477,829 | 17.20% | 2,035,538,490 |
| 2013-10-23 | 2013-10-21 | 5.914 | 341,793,886 | -372,178 | 17.17% | 2,021,309,116 |
| 2013-10-22 | 2013-10-18 | 5.847 | 342,166,064 | +324,317 | 17.19% | 2,000,709,998 |
| 2013-10-21 | 2013-10-17 | 5.781 | 341,841,747 | -138,768 | 17.17% | 1,976,035,152 |
| 2013-10-18 | 2013-10-16 | 5.697 | 341,980,515 | +283,336 | 17.18% | 1,948,352,620 |
| 2013-10-17 | 2013-10-15 | 5.847 | 341,697,179 | +88,843 | 17.17% | 1,997,968,338 |
| 2013-10-16 | 2013-10-11 | 5.947 | 341,608,336 | -55,824 | 17.16% | 2,031,593,281 |
| 2013-10-15 | 2013-10-10 | 5.964 | 341,664,160 | -218,505 | 17.17% | 2,037,616,942 |
| 2013-10-11 | 2013-10-09 | 6.014 | 341,882,665 | -139,267 | 17.18% | 2,056,005,985 |
| 2013-10-10 | 2013-10-08 | 6.030 | 342,021,932 | -342,714 | 17.18% | 2,062,541,133 |
| 2013-10-09 | 2013-10-07 | 5.847 | 342,364,646 | -31,808 | 17.20% | 2,001,871,145 |
| 2013-10-08 | 2013-10-04 | 5.864 | 342,396,454 | -482,632 | 17.20% | 2,007,760,999 |
| 2013-10-07 | 2013-10-03 | 5.847 | 342,879,086 | -240,116 | 17.23% | 2,004,879,173 |
| 2013-10-04 | 2013-10-02 | 5.747 | 343,119,202 | -151,614 | 17.24% | 1,971,987,738 |
| 2013-10-03 | 2013-09-30 | 5.697 | 343,270,816 | +20,409 | 17.25% | 1,955,703,803 |
| 2013-10-02 | 2013-09-27 | 5.697 | 343,250,407 | +109,253 | 17.25% | 1,955,587,528 |
| 2013-09-30 | 2013-09-26 | 5.714 | 343,141,154 | +96,046 | 17.24% | 1,960,681,357 |
| 2013-09-27 | 2013-09-25 | 5.930 | 343,045,108 | -106,851 | 17.24% | 2,034,423,296 |
| 2013-09-26 | 2013-09-24 | 5.897 | 343,151,959 | -282,136 | 17.24% | 2,023,624,070 |
| 2013-09-25 | 2013-09-23 | 5.997 | 343,434,095 | -88,843 | 17.25% | 2,059,614,786 |
| 2013-09-24 | 2013-09-19 | 5.914 | 343,522,938 | -252,121 | 17.26% | 2,031,534,427 |
| 2013-09-19 | 2013-09-17 | 6.014 | 343,775,059 | -321,754 | 17.27% | 2,067,386,419 |
| 2013-09-18 | 2013-09-16 | 5.980 | 344,096,813 | -245,620 | 17.29% | 2,057,856,992 |
| 2013-09-17 | 2013-09-13 | 5.964 | 344,342,433 | -1,255,464 | 17.30% | 2,053,589,628 |
| 2013-09-16 | 2013-09-12 | 5.930 | 345,597,897 | -395,509 | 17.36% | 2,049,562,569 |
| 2013-09-13 | 2013-09-11 | 5.980 | 345,993,406 | -1,648,500 | 17.38% | 2,069,199,489 |
| 2013-09-12 | 2013-09-10 | 5.631 | 347,641,906 | +862,014 | 17.47% | 1,957,442,054 |
| 2013-09-11 | 2013-09-09 | 5.647 | 346,779,892 | -8,404 | 17.42% | 1,958,365,263 |
| 2013-09-10 | 2013-09-06 | 5.664 | 346,788,296 | -294,648 | 17.42% | 1,964,189,751 |
| 2013-09-09 | 2013-09-05 | 5.631 | 347,082,944 | -194,493 | 17.44% | 1,954,294,747 |
| 2013-09-06 | 2013-09-04 | 5.614 | 347,277,437 | -364,976 | 17.45% | 1,949,604,688 |
| 2013-09-05 | 2013-09-03 | 5.581 | 347,642,413 | -30,014 | 17.47% | 1,940,071,137 |
| 2013-09-04 | 2013-09-02 | 5.597 | 347,672,427 | -398,592 | 17.47% | 1,946,030,392 |
| 2013-09-03 | 2013-08-30 | 5.564 | 348,071,019 | -485,032 | 17.49% | 1,936,664,641 |
| 2013-09-02 | 2013-08-29 | 5.497 | 348,556,051 | -297,744 | 17.51% | 1,916,137,447 |
| 2013-08-30 | 2013-08-28 | 5.497 | 348,853,795 | -1,054,513 | 17.53% | 1,917,774,252 |
| 2013-08-29 | 2013-08-27 | 5.581 | 349,908,308 | -92,444 | 17.58% | 1,952,716,307 |
| 2013-08-28 | 2013-08-26 | 5.514 | 350,000,752 | -254,522 | 17.58% | 1,929,910,030 |
| 2013-08-27 | 2013-08-23 | 5.564 | 350,255,274 | -36,018 | 17.60% | 1,948,817,820 |
| 2013-08-26 | 2013-08-22 | 5.547 | 350,291,292 | -237,714 | 17.60% | 1,943,182,840 |
| 2013-08-23 | 2013-08-21 | 5.514 | 350,529,006 | -236,514 | 17.61% | 1,932,822,831 |
| 2013-08-22 | 2013-08-20 | 5.597 | 350,765,520 | -374,580 | 17.62% | 1,963,343,393 |
| 2013-08-21 | 2013-08-19 | 5.464 | 351,140,100 | -4,802 | 17.64% | 1,918,643,842 |
| 2013-08-20 | 2013-08-16 | 5.797 | 351,144,902 | -219,705 | 17.64% | 2,035,662,158 |
| 2013-08-19 | 2013-08-15 | 5.781 | 351,364,607 | +18,008 | 17.65% | 2,031,082,571 |
| 2013-08-16 | 2013-08-13 | 5.647 | 351,346,599 | +116,018 | 17.65% | 1,984,154,764 |
| 2013-08-15 | 2013-08-12 | 5.614 | 351,230,581 | +549,864 | 17.65% | 1,971,797,515 |
| 2013-08-13 | 2013-08-09 | 5.581 | 350,680,717 | +289,339 | 17.62% | 1,957,026,853 |
| 2013-08-12 | 2013-08-08 | 5.564 | 350,391,378 | +338,563 | 17.60% | 1,949,575,102 |
| 2013-08-09 | 2013-08-07 | 5.564 | 350,052,815 | +471,826 | 17.59% | 1,947,691,339 |
| 2013-08-08 | 2013-08-06 | 5.664 | 349,580,989 | +205,299 | 17.56% | 1,980,007,410 |
| 2013-08-07 | 2013-08-05 | 5.697 | 349,375,690 | +973,668 | 17.55% | 1,990,484,870 |
| 2013-08-06 | 2013-08-02 | 5.747 | 348,402,022 | +498,239 | 17.50% | 2,002,349,362 |
| 2013-08-05 | 2013-08-01 | 5.914 | 347,903,783 | -217,467 | 17.48% | 2,057,441,976 |
| 2013-08-02 | 2013-07-31 | 5.831 | 348,121,250 | -886,026 | 17.49% | 2,029,731,868 |
| 2013-08-01 | 2013-07-30 | 5.664 | 349,007,276 | -702,337 | 17.53% | 1,976,757,931 |
| 2013-07-31 | 2013-07-29 | 5.731 | 349,709,613 | -382,984 | 17.57% | 2,004,038,705 |
| 2013-07-30 | 2013-07-26 | 5.564 | 350,092,597 | -194,493 | 17.59% | 1,947,912,686 |
| 2013-07-29 | 2013-07-25 | 5.531 | 350,287,090 | +636,305 | 17.60% | 1,937,324,216 |
| 2013-07-26 | 2013-07-24 | 5.614 | 349,650,785 | -85,241 | 17.57% | 1,962,928,589 |
| 2013-07-25 | 2013-07-23 | 5.614 | 349,736,026 | -14,407 | 17.57% | 1,963,407,129 |
| 2013-07-24 | 2013-07-22 | 5.481 | 349,750,433 | -270,129 | 17.57% | 1,916,877,019 |
| 2013-07-23 | 2013-07-19 | 5.564 | 350,020,562 | +247,318 | 17.59% | 1,947,511,884 |
| 2013-07-22 | 2013-07-18 | 5.681 | 349,773,244 | +1,189,772 | 17.57% | 1,986,923,086 |
| 2013-07-19 | 2013-07-17 | 5.581 | 348,583,472 | +1,338,643 | 17.51% | 1,945,322,859 |
| 2013-07-18 | 2013-07-16 | 5.581 | 347,244,829 | +102,049 | 17.45% | 1,937,852,359 |
| 2013-07-17 | 2013-07-15 | 5.597 | 347,142,780 | -61,229 | 17.44% | 1,943,065,794 |
| 2013-07-16 | 2013-07-12 | 5.414 | 347,204,009 | +3,819 | 17.44% | 1,879,785,018 |
| 2013-07-15 | 2013-07-11 | 5.447 | 347,200,190 | -479,280 | 17.44% | 1,891,332,123 |
| 2013-07-12 | 2013-07-10 | 5.464 | 347,679,470 | +62,430 | 17.47% | 1,899,734,818 |
| 2013-07-11 | 2013-07-09 | 5.581 | 347,617,040 | -49,224 | 17.47% | 1,939,929,539 |
| 2013-07-10 | 2013-07-08 | 5.664 | 347,666,264 | -43,221 | 17.47% | 1,969,162,514 |
| 2013-07-09 | 2013-07-05 | 5.531 | 347,709,485 | -315,751 | 17.47% | 1,923,068,319 |
| 2013-07-05 | 2013-07-03 | 5.364 | 348,025,236 | -159,677 | 17.49% | 1,866,838,291 |
| 2013-07-04 | 2013-07-02 | 5.931 | 348,184,913 | -2,677,286 | 17.49% | 2,065,065,537 |
| 2013-07-03 | 2013-06-28 | 5.429 | 350,862,199 | +12,741,534 | 17.63% | 1,905,004,470 |
| 2013-07-02 | 2013-06-27 | 5.205 | 338,120,665 | -99,471 | 17.63% | 1,759,818,910 |
| 2013-06-28 | 2013-06-26 | 5.084 | 338,220,136 | +313,450 | 17.64% | 1,719,398,566 |
| 2013-06-27 | 2013-06-25 | 4.893 | 337,906,686 | +202,413 | 17.62% | 1,653,533,472 |
| 2013-06-26 | 2013-06-24 | 5.032 | 337,704,273 | +2,378,063 | 17.61% | 1,699,257,967 |
| 2013-06-25 | 2013-06-21 | 5.239 | 335,326,210 | +98,315 | 17.49% | 1,756,871,100 |
| 2013-06-24 | 2013-06-20 | 5.101 | 335,227,895 | +349,307 | 17.48% | 1,709,983,564 |
| 2013-06-20 | 2013-06-18 | 5.239 | 334,878,588 | -25,446 | 17.46% | 1,754,525,879 |
| 2013-06-19 | 2013-06-17 | 5.222 | 334,904,034 | +123,761 | 17.47% | 1,748,868,243 |
| 2013-06-18 | 2013-06-14 | 5.187 | 334,780,273 | +515,864 | 17.46% | 1,736,644,335 |
| 2013-06-17 | 2013-06-13 | 5.205 | 334,264,409 | +207,039 | 17.43% | 1,739,748,228 |
| 2013-06-14 | 2013-06-11 | 5.326 | 334,057,370 | +142,066 | 17.42% | 1,779,104,852 |
| 2013-06-13 | 2013-06-10 | 5.360 | 333,915,304 | +89,062 | 17.41% | 1,789,895,960 |
| 2013-06-11 | 2013-06-07 | 5.464 | 333,826,242 | +113,351 | 17.41% | 1,824,052,466 |
| 2013-06-10 | 2013-06-06 | 5.551 | 333,712,891 | +1,156 | 17.40% | 1,852,284,897 |
| 2013-06-07 | 2013-06-05 | 5.551 | 333,711,735 | -6,939 | 17.40% | 1,852,278,481 |
| 2013-06-06 | 2013-06-04 | 5.533 | 333,718,674 | +77,495 | 17.40% | 1,846,546,538 |
| 2013-06-05 | 2013-06-03 | 5.551 | 333,641,179 | +2,313 | 17.40% | 1,851,886,857 |
| 2013-06-04 | 2013-05-31 | 5.533 | 333,638,866 | +815,421 | 17.40% | 1,846,104,941 |
| 2013-06-03 | 2013-05-30 | 5.706 | 332,823,445 | +808,495 | 17.36% | 1,899,142,800 |
| 2013-05-31 | 2013-05-29 | 5.827 | 332,014,950 | +91,882 | 17.31% | 1,934,716,388 |
| 2013-05-30 | 2013-05-28 | 5.844 | 331,923,068 | +293,788 | 17.31% | 1,939,920,383 |
| 2013-05-29 | 2013-05-27 | 5.741 | 331,629,280 | +320,566 | 17.29% | 1,903,797,366 |
| 2013-05-28 | 2013-05-24 | 5.879 | 331,308,714 | -96,002 | 17.28% | 1,947,787,372 |
| 2013-05-27 | 2013-05-23 | 5.775 | 331,404,716 | +809,652 | 17.28% | 1,913,969,096 |
| 2013-05-24 | 2013-05-22 | 5.896 | 330,595,064 | +1,127,729 | 17.24% | 1,949,308,219 |
| 2013-05-23 | 2013-05-21 | 6.190 | 329,467,335 | +1,390,173 | 17.18% | 2,039,506,809 |
| 2013-05-22 | 2013-05-20 | 6.640 | 328,077,162 | -864,014 | 17.11% | 2,178,396,817 |
| 2013-05-21 | 2013-05-16 | 6.726 | 328,941,176 | -1,940,851 | 17.15% | 2,212,573,019 |
| 2013-05-20 | 2013-05-15 | 6.398 | 330,882,027 | -50,893 | 17.26% | 2,116,921,100 |
| 2013-05-16 | 2013-05-14 | 6.450 | 330,932,920 | +333,114 | 17.26% | 2,134,413,569 |
| 2013-05-15 | 2013-05-13 | 6.311 | 330,599,806 | -634,853 | 17.24% | 2,086,532,861 |
| 2013-05-14 | 2013-05-10 | 6.553 | 331,234,659 | -4,154,671 | 17.27% | 2,170,724,726 |
| 2013-05-13 | 2013-05-09 | 6.190 | 335,389,330 | -18,506 | 17.49% | 2,076,165,828 |
| 2013-05-10 | 2013-05-08 | 5.948 | 335,407,836 | +327,331 | 17.49% | 1,995,085,063 |
| 2013-05-09 | 2013-05-07 | 5.948 | 335,080,505 | +510,080 | 17.47% | 1,993,138,021 |
| 2013-05-08 | 2013-05-06 | 5.966 | 334,570,425 | -10,409 | 17.45% | 1,995,889,131 |
| 2013-05-07 | 2013-05-03 | 5.844 | 334,580,834 | +83,278 | 17.45% | 1,955,453,665 |
| 2013-05-06 | 2013-05-02 | 5.827 | 334,497,556 | +567,559 | 17.44% | 1,949,183,022 |
| 2013-05-03 | 2013-04-30 | 5.914 | 333,929,997 | -15,036 | 17.41% | 1,974,746,304 |
| 2013-05-02 | 2013-04-29 | 5.931 | 333,945,033 | -37,013 | 17.42% | 1,980,609,593 |
| 2013-04-30 | 2013-04-26 | 5.862 | 333,982,046 | -70,555 | 17.42% | 1,957,729,067 |
| 2013-04-29 | 2013-04-25 | 5.931 | 334,052,601 | -326,174 | 17.42% | 1,981,247,573 |
| 2013-04-26 | 2013-04-24 | 5.948 | 334,378,775 | +9,253 | 17.44% | 1,988,963,965 |
| 2013-04-25 | 2013-04-23 | 5.758 | 334,369,522 | -105,255 | 17.44% | 1,925,310,094 |
| 2013-04-24 | 2013-04-22 | 5.706 | 334,474,777 | +384,006 | 17.44% | 1,908,565,560 |
| 2013-04-23 | 2013-04-19 | 5.585 | 334,090,771 | +2,314 | 17.42% | 1,865,936,117 |
| 2013-04-22 | 2013-04-18 | 5.464 | 334,088,457 | +364,343 | 17.42% | 1,825,485,229 |
| 2013-04-19 | 2013-04-17 | 5.551 | 333,724,114 | +705,554 | 17.40% | 1,852,347,191 |
| 2013-04-18 | 2013-04-16 | 5.775 | 333,018,560 | +510,288 | 17.37% | 1,923,289,565 |
| 2013-04-17 | 2013-04-15 | 5.914 | 332,508,272 | -3,456 | 17.34% | 1,966,338,715 |
| 2013-04-16 | 2013-04-12 | 6.156 | 332,511,728 | -355,090 | 17.34% | 2,046,853,387 |
| 2013-04-15 | 2013-04-11 | 6.121 | 332,866,818 | -930,590 | 17.36% | 2,037,527,769 |
| 2013-04-12 | 2013-04-10 | 6.017 | 333,797,408 | -602,505 | 17.41% | 2,008,593,134 |
| 2013-04-11 | 2013-04-09 | 5.948 | 334,399,913 | -225,546 | 17.44% | 1,989,089,699 |
| 2013-04-10 | 2013-04-08 | 5.827 | 334,625,459 | +56,676 | 17.45% | 1,949,928,338 |
| 2013-04-09 | 2013-04-05 | 5.931 | 334,568,783 | -439,526 | 17.45% | 1,984,309,020 |
| 2013-04-08 | 2013-04-03 | 6.121 | 335,008,309 | -520,490 | 17.47% | 2,050,636,157 |
| 2013-04-05 | 2013-04-02 | 6.052 | 335,528,799 | -284,535 | 17.50% | 2,030,615,125 |
| 2013-04-03 | 2013-03-28 | 5.931 | 335,813,334 | +157,304 | 17.51% | 1,991,690,384 |
| 2013-04-02 | 2013-03-27 | 5.948 | 335,656,030 | -141,111 | 17.50% | 1,996,561,380 |
| 2013-03-28 | 2013-03-26 | 5.931 | 335,797,141 | +1,192,502 | 17.51% | 1,991,594,344 |
| 2013-03-27 | 2013-03-25 | 6.346 | 334,604,639 | -114,508 | 17.45% | 2,123,380,340 |
| 2013-03-26 | 2013-03-22 | 6.311 | 334,719,147 | -86,749 | 17.46% | 2,112,531,486 |
| 2013-03-25 | 2013-03-21 | 6.346 | 334,805,896 | -615,335 | 17.46% | 2,124,657,505 |
| 2013-03-22 | 2013-03-20 | 6.329 | 335,421,231 | -637,353 | 17.49% | 2,122,762,485 |
| 2013-03-21 | 2013-03-19 | 6.311 | 336,058,584 | -1,230,671 | 17.53% | 2,120,985,149 |
| 2013-03-20 | 2013-03-18 | 6.035 | 337,289,255 | +167,714 | 17.59% | 2,035,437,179 |
| 2013-03-19 | 2013-03-15 | 6.087 | 337,121,541 | -596,829 | 17.58% | 2,051,912,971 |
| 2013-03-18 | 2013-03-14 | 5.896 | 337,718,370 | +2,313 | 17.61% | 1,991,309,811 |
| 2013-03-15 | 2013-03-13 | 5.862 | 337,716,057 | -189,690 | 17.61% | 1,979,617,016 |
| 2013-03-14 | 2013-03-12 | 6.035 | 337,905,747 | -567,579 | 17.62% | 2,039,157,519 |
| 2013-03-13 | 2013-03-11 | 6.225 | 338,473,326 | -392,491 | 17.65% | 2,106,962,081 |
| 2013-03-12 | 2013-03-08 | 6.138 | 338,865,817 | -205,883 | 17.67% | 2,080,108,002 |
| 2013-03-11 | 2013-03-07 | 6.242 | 339,071,700 | -322,704 | 17.68% | 2,116,549,918 |
| 2013-03-08 | 2013-03-06 | 6.277 | 339,394,404 | -570,852 | 17.70% | 2,130,301,496 |
| 2013-03-07 | 2013-03-05 | 6.259 | 339,965,256 | -1,086,711 | 17.73% | 2,128,006,134 |
| 2013-03-06 | 2013-03-04 | 6.035 | 341,051,967 | -298,414 | 17.79% | 2,058,143,992 |
| 2013-03-05 | 2013-03-01 | 6.035 | 341,350,381 | -885,991 | 17.80% | 2,059,944,829 |
| 2013-03-04 | 2013-02-28 | 5.827 | 342,236,372 | -354,864 | 17.85% | 1,994,278,624 |
| 2013-03-01 | 2013-02-27 | 5.775 | 342,591,236 | -324,359 | 17.87% | 1,978,574,856 |
| 2013-02-28 | 2013-02-26 | 5.672 | 342,915,595 | -355,090 | 17.88% | 1,944,871,221 |
| 2013-02-27 | 2013-02-25 | 5.793 | 343,270,685 | +6,999 | 17.90% | 1,988,434,518 |
| 2013-02-26 | 2013-02-22 | 5.758 | 343,263,686 | +173,497 | 17.90% | 1,976,522,967 |
| 2013-02-25 | 2013-02-21 | 5.793 | 343,090,189 | -144,581 | 17.89% | 1,987,388,975 |
| 2013-02-22 | 2013-02-20 | 5.948 | 343,234,770 | +238,269 | 17.90% | 2,041,641,516 |
| 2013-02-21 | 2013-02-19 | 5.966 | 342,996,501 | -668,541 | 17.89% | 2,046,155,120 |
| 2013-02-20 | 2013-02-18 | 5.983 | 343,665,042 | -1,138,139 | 17.92% | 2,056,085,765 |
| 2013-02-19 | 2013-02-15 | 5.862 | 344,803,181 | -471,203 | 17.98% | 2,021,160,173 |
| 2013-02-18 | 2013-02-14 | 5.793 | 345,274,384 | +55,519 | 18.01% | 2,000,041,173 |
| 2013-02-15 | 2013-02-08 | 5.775 | 345,218,865 | -119,134 | 18.00% | 1,993,750,261 |
| 2013-02-14 | 2013-02-07 | 5.810 | 345,337,999 | +235,956 | 18.01% | 2,006,381,042 |
| 2013-02-08 | 2013-02-06 | 5.879 | 345,102,043 | -844,352 | 18.00% | 2,028,879,329 |
| 2013-02-07 | 2013-02-05 | 5.827 | 345,946,395 | -542,466 | 18.04% | 2,015,897,657 |
| 2013-02-06 | 2013-02-04 | 5.793 | 346,488,861 | -148,051 | 18.07% | 2,007,076,169 |
| 2013-02-05 | 2013-02-01 | 5.810 | 346,636,912 | -1,989,430 | 18.08% | 2,013,927,603 |
| 2013-02-04 | 2013-01-31 | 5.896 | 348,626,342 | -2,664,220 | 18.18% | 2,055,627,164 |
| 2013-02-01 | 2013-01-30 | 5.516 | 351,290,562 | -648,878 | 18.32% | 1,937,701,765 |
| 2013-01-31 | 2013-01-29 | 5.481 | 351,939,440 | -213,980 | 18.35% | 1,929,109,905 |
| 2013-01-30 | 2013-01-28 | 5.429 | 352,153,420 | -209,353 | 18.36% | 1,912,015,147 |
| 2013-01-29 | 2013-01-25 | 5.343 | 352,362,773 | -161,930 | 18.38% | 1,882,687,627 |
| 2013-01-28 | 2013-01-24 | 5.412 | 352,524,703 | -350,463 | 18.38% | 1,907,935,386 |
| 2013-01-25 | 2013-01-23 | 5.516 | 352,875,166 | -555,190 | 18.40% | 1,946,442,365 |
| 2013-01-24 | 2013-01-22 | 5.568 | 353,430,356 | -1,117,320 | 18.43% | 1,967,838,666 |
| 2013-01-23 | 2013-01-21 | 5.464 | 354,547,676 | -526,335 | 18.49% | 1,937,275,988 |
| 2013-01-22 | 2013-01-18 | 5.360 | 355,074,011 | -1,432,947 | 18.52% | 1,903,313,596 |
| 2013-01-21 | 2013-01-17 | 5.205 | 356,506,958 | -493,887 | 18.59% | 1,855,514,173 |
| 2013-01-18 | 2013-01-16 | 5.118 | 357,000,845 | +190,846 | 18.62% | 1,827,219,516 |
| 2013-01-17 | 2013-01-15 | 5.118 | 356,809,999 | +93,688 | 18.61% | 1,826,242,718 |
| 2013-01-16 | 2013-01-14 | 5.153 | 356,716,311 | +353,934 | 18.60% | 1,838,099,437 |
| 2013-01-15 | 2013-01-11 | 5.084 | 356,362,377 | +305,591 | 18.58% | 1,811,627,679 |
| 2013-01-14 | 2013-01-10 | 5.222 | 356,056,786 | +512,394 | 18.57% | 1,859,327,875 |
| 2013-01-11 | 2013-01-09 | 5.187 | 355,544,392 | +223,233 | 18.54% | 1,844,356,445 |
| 2013-01-10 | 2013-01-08 | 5.257 | 355,321,159 | -71,712 | 18.53% | 1,867,774,422 |
| 2013-01-09 | 2013-01-07 | 5.239 | 355,392,871 | +87,905 | 18.53% | 1,862,006,147 |
| 2013-01-08 | 2013-01-04 | 5.308 | 355,304,966 | -1,339,395 | 18.53% | 1,886,120,446 |
| 2013-01-07 | 2013-01-03 | 5.308 | 356,644,361 | -370,127 | 18.60% | 1,893,230,564 |
| 2013-01-04 | 2013-01-02 | 5.257 | 357,014,488 | -446,465 | 18.62% | 1,876,675,542 |
| 2013-01-03 | 2012-12-31 | 5.118 | 357,460,953 | -974,839 | 18.64% | 1,829,574,463 |
| 2013-01-02 | 2012-12-27 | 5.015 | 358,435,792 | -10,410 | 18.69% | 1,797,376,826 |
| 2012-12-28 | 2012-12-24 | 4.980 | 358,446,202 | +72,869 | 18.69% | 1,785,032,965 |
| 2012-12-27 | 2012-12-20 | 5.101 | 358,373,333 | -154,990 | 18.69% | 1,828,047,481 |
| 2012-12-21 | 2012-12-19 | 5.136 | 358,528,323 | -431,429 | 18.70% | 1,841,236,981 |
| 2012-12-20 | 2012-12-18 | 5.084 | 358,959,752 | -225,546 | 18.72% | 1,824,831,869 |
| 2012-12-19 | 2012-12-17 | 5.049 | 359,185,298 | -180,437 | 18.73% | 1,813,556,847 |
| 2012-12-18 | 2012-12-14 | 5.066 | 359,365,735 | -658,131 | 18.74% | 1,820,681,820 |
| 2012-12-17 | 2012-12-13 | 4.980 | 360,023,866 | -48,579 | 18.78% | 1,792,889,603 |
| 2012-12-14 | 2012-12-12 | 5.049 | 360,072,445 | -1,319,732 | 18.78% | 1,818,036,127 |
| 2012-12-13 | 2012-12-11 | 4.928 | 361,392,177 | -187,435 | 18.85% | 1,780,956,768 |
| 2012-12-12 | 2012-12-10 | 4.876 | 361,579,612 | -61,302 | 18.86% | 1,763,123,819 |
| 2012-12-11 | 2012-12-07 | 4.842 | 361,640,914 | -18,507 | 18.86% | 1,750,916,194 |
| 2012-12-10 | 2012-12-06 | 4.824 | 361,659,421 | +176,967 | 18.86% | 1,744,752,205 |
| 2012-12-07 | 2012-12-05 | 4.859 | 361,482,454 | +90,184 | 18.85% | 1,756,399,528 |
| 2012-12-06 | 2012-12-04 | 4.703 | 361,392,270 | -39,030 | 18.85% | 1,699,720,581 |
| 2012-12-05 | 2012-12-03 | 4.669 | 361,431,300 | +381,693 | 18.85% | 1,687,404,854 |
| 2012-12-04 | 2012-11-30 | 4.703 | 361,049,607 | +300,728 | 18.83% | 1,698,108,949 |
| 2012-12-03 | 2012-11-29 | 4.703 | 360,748,879 | +171,183 | 18.81% | 1,696,694,548 |
| 2012-11-30 | 2012-11-28 | 4.721 | 360,577,696 | +6,929,462 | 18.80% | 1,702,124,318 |
| 2012-11-29 | 2012-11-27 | 4.738 | 353,648,234 | +50,893 | 18.44% | 1,675,528,527 |
| 2012-11-28 | 2012-11-26 | 4.721 | 353,597,341 | +38,169 | 18.44% | 1,669,173,217 |
| 2012-11-27 | 2012-11-23 | 4.721 | 353,559,172 | +116,821 | 18.44% | 1,668,993,038 |
| 2012-11-26 | 2012-11-22 | 4.703 | 353,442,351 | +9,254 | 18.43% | 1,662,330,072 |
| 2012-11-23 | 2012-11-21 | 4.703 | 353,433,097 | -180,437 | 18.43% | 1,662,286,548 |
| 2012-11-22 | 2012-11-20 | 4.686 | 353,613,534 | +337,740 | 18.44% | 1,657,020,722 |
| 2012-11-21 | 2012-11-19 | 4.755 | 353,275,794 | -100,628 | 18.42% | 1,679,872,594 |
| 2012-11-20 | 2012-11-16 | 4.738 | 353,376,422 | +79,809 | 18.43% | 1,674,240,726 |
| 2012-11-19 | 2012-11-15 | 4.755 | 353,296,613 | +39,326 | 18.42% | 1,679,971,591 |
| 2012-11-16 | 2012-11-14 | 4.755 | 353,257,287 | -117,978 | 18.42% | 1,679,784,591 |
| 2012-11-15 | 2012-11-13 | 4.651 | 353,375,265 | +171,228 | 18.43% | 1,643,683,506 |
| 2012-11-14 | 2012-11-12 | 4.703 | 353,204,037 | -50,892 | 18.42% | 1,661,209,220 |
| 2012-11-13 | 2012-11-09 | 4.755 | 353,254,929 | +28,916 | 18.42% | 1,679,773,378 |
| 2012-11-12 | 2012-11-08 | 4.772 | 353,226,013 | -182,750 | 18.42% | 1,685,743,646 |
| 2012-11-09 | 2012-11-07 | 4.842 | 353,408,763 | -35,856 | 18.43% | 1,711,059,513 |
| 2012-11-08 | 2012-11-06 | 4.842 | 353,444,619 | -117,978 | 18.43% | 1,711,233,113 |
| 2012-11-07 | 2012-11-05 | 4.842 | 353,562,597 | +109,882 | 18.44% | 1,711,804,314 |
| 2012-11-06 | 2012-11-02 | 4.790 | 353,452,715 | +262,558 | 18.43% | 1,692,937,250 |
| 2012-11-05 | 2012-11-01 | 4.790 | 353,190,157 | +248,679 | 18.42% | 1,691,679,673 |
| 2012-11-02 | 2012-10-31 | 4.772 | 352,941,478 | +134,502 | 18.41% | 1,684,385,725 |
| 2012-11-01 | 2012-10-30 | 4.755 | 352,806,976 | -261,402 | 18.40% | 1,677,643,303 |
| 2012-10-31 | 2012-10-29 | 4.738 | 353,068,378 | -47,422 | 18.41% | 1,672,781,263 |
| 2012-10-30 | 2012-10-26 | 4.738 | 353,115,800 | +592,202 | 18.42% | 1,673,005,941 |
| 2012-10-29 | 2012-10-25 | 4.980 | 352,523,598 | -662,250 | 18.38% | 1,755,538,878 |
| 2012-10-26 | 2012-10-24 | 4.963 | 353,185,848 | +210,509 | 18.42% | 1,752,729,757 |
| 2012-10-25 | 2012-10-22 | 4.842 | 352,975,339 | -441,838 | 18.41% | 1,708,961,053 |
| 2012-10-24 | 2012-10-19 | 4.807 | 353,417,177 | -746,037 | 18.43% | 1,698,878,106 |
| 2012-10-22 | 2012-10-18 | 4.721 | 354,163,214 | -197,786 | 18.47% | 1,671,844,448 |
| 2012-10-19 | 2012-10-17 | 4.686 | 354,361,000 | -10,410 | 18.48% | 1,660,523,321 |
| 2012-10-18 | 2012-10-16 | 4.669 | 354,371,410 | -362,030 | 18.48% | 1,654,444,530 |
| 2012-10-17 | 2012-10-15 | 4.565 | 354,733,440 | -62,459 | 18.50% | 1,619,331,736 |
| 2012-10-16 | 2012-10-12 | 4.548 | 354,795,899 | +133,015 | 18.50% | 1,613,481,944 |
| 2012-10-15 | 2012-10-11 | 4.565 | 354,662,884 | +240,496 | 18.50% | 1,619,009,653 |
| 2012-10-12 | 2012-10-10 | 4.565 | 354,422,388 | +50,893 | 18.48% | 1,617,911,807 |
| 2012-10-11 | 2012-10-09 | 4.565 | 354,371,495 | +275,281 | 18.48% | 1,617,679,484 |
| 2012-10-10 | 2012-10-08 | 4.582 | 354,096,214 | +52,049 | 18.47% | 1,622,545,660 |
| 2012-10-09 | 2012-10-05 | 4.634 | 354,044,165 | -283,378 | 18.46% | 1,640,672,902 |
| 2012-10-08 | 2012-10-04 | 4.617 | 354,327,543 | -604,925 | 18.48% | 1,635,859,288 |
| 2012-10-05 | 2012-10-03 | 4.513 | 354,932,468 | -113,352 | 18.51% | 1,601,828,462 |
| 2012-10-04 | 2012-09-28 | 4.513 | 355,045,820 | -124,917 | 18.52% | 1,602,340,026 |
| 2012-10-03 | 2012-09-27 | 4.530 | 355,170,737 | +206,588 | 18.52% | 1,609,045,176 |
| 2012-09-28 | 2012-09-26 | 4.444 | 354,964,149 | +451,092 | 18.51% | 1,577,420,154 |
| 2012-09-27 | 2012-09-25 | 4.530 | 354,513,057 | -33,543 | 18.49% | 1,606,065,661 |
| 2012-09-26 | 2012-09-24 | 4.478 | 354,546,600 | +828,158 | 18.49% | 1,587,825,817 |
| 2012-09-25 | 2012-09-21 | 4.461 | 353,718,442 | +288,005 | 18.45% | 1,578,000,656 |
| 2012-09-24 | 2012-09-20 | 4.496 | 353,430,437 | +407,139 | 18.43% | 1,588,938,418 |
| 2012-09-21 | 2012-09-19 | 4.530 | 353,023,298 | +51,873 | 18.41% | 1,599,316,542 |
| 2012-09-20 | 2012-09-18 | 4.565 | 352,971,425 | -34,700 | 18.41% | 1,611,288,269 |
| 2012-09-19 | 2012-09-17 | 4.565 | 353,006,125 | +220,920 | 18.41% | 1,611,446,671 |
| 2012-09-18 | 2012-09-14 | 4.634 | 352,785,205 | -120,292 | 18.40% | 1,634,838,767 |
| 2012-09-17 | 2012-09-13 | 4.582 | 352,905,497 | -20,819 | 18.40% | 1,617,089,537 |
| 2012-09-14 | 2012-09-12 | 4.600 | 352,926,316 | -322,704 | 18.41% | 1,623,287,519 |
| 2012-09-13 | 2012-09-11 | 4.548 | 353,249,020 | -167,005 | 18.42% | 1,606,447,304 |
| 2012-09-12 | 2012-09-10 | 4.427 | 353,416,025 | +261,402 | 18.43% | 1,564,429,415 |
| 2012-09-11 | 2012-09-07 | 4.461 | 353,154,623 | +312,294 | 18.42% | 1,575,485,359 |
| 2012-09-10 | 2012-09-06 | 4.461 | 352,842,329 | +89,062 | 18.40% | 1,574,092,161 |
| 2012-09-07 | 2012-09-05 | 4.444 | 352,753,267 | +102,941 | 18.40% | 1,567,595,247 |
| 2012-09-06 | 2012-09-04 | 4.427 | 352,650,326 | +269,499 | 18.39% | 1,561,039,976 |
| 2012-09-05 | 2012-09-03 | 4.530 | 352,380,827 | -56,676 | 18.38% | 1,596,405,928 |
| 2012-09-04 | 2012-08-31 | 4.496 | 352,437,503 | +250,992 | 18.38% | 1,584,474,425 |
| 2012-09-03 | 2012-08-30 | 4.478 | 352,186,511 | +74,026 | 18.37% | 1,577,256,233 |
| 2012-08-31 | 2012-08-29 | 4.530 | 352,112,485 | +152,677 | 18.36% | 1,595,190,247 |
| 2012-08-30 | 2012-08-28 | 4.582 | 351,959,808 | -39,326 | 18.35% | 1,612,756,185 |
| 2012-08-29 | 2012-08-27 | 4.548 | 351,999,134 | +146,831 | 18.36% | 1,600,763,280 |
| 2012-08-28 | 2012-08-24 | 4.530 | 351,852,303 | +520,490 | 18.35% | 1,594,011,533 |
| 2012-08-27 | 2012-08-23 | 4.634 | 351,331,813 | -166,557 | 18.32% | 1,628,103,616 |
| 2012-08-24 | 2012-08-22 | 4.582 | 351,498,370 | +950,763 | 18.33% | 1,610,641,776 |
| 2012-08-23 | 2012-08-21 | 4.738 | 350,547,607 | +277,595 | 18.28% | 1,660,838,255 |
| 2012-08-22 | 2012-08-20 | 4.824 | 350,270,012 | -92,532 | 18.27% | 1,689,806,322 |
| 2012-08-21 | 2012-08-17 | 4.755 | 350,362,544 | +92,532 | 18.27% | 1,666,019,709 |
| 2012-08-20 | 2012-08-16 | 4.790 | 350,270,012 | -342,367 | 18.27% | 1,677,693,015 |
| 2012-08-17 | 2012-08-15 | 4.703 | 350,612,379 | +15,036 | 18.28% | 1,649,019,987 |
| 2012-08-16 | 2012-08-14 | 4.721 | 350,597,343 | -99,472 | 18.28% | 1,655,011,582 |
| 2012-08-15 | 2012-08-13 | 4.651 | 350,696,815 | -22,400 | 18.29% | 1,631,225,011 |
| 2012-08-14 | 2012-08-10 | 4.686 | 350,719,215 | -124,917 | 18.29% | 1,643,458,043 |
| 2012-08-13 | 2012-08-09 | 4.669 | 350,844,132 | -128,388 | 18.30% | 1,637,976,819 |
| 2012-08-10 | 2012-08-08 | 4.548 | 350,972,520 | +522,804 | 18.30% | 1,596,094,615 |
| 2012-08-09 | 2012-08-07 | 4.548 | 350,449,716 | +328,487 | 18.28% | 1,593,717,094 |
| 2012-08-08 | 2012-08-06 | 4.703 | 350,121,229 | +314,029 | 18.26% | 1,646,709,983 |
| 2012-08-07 | 2012-08-03 | 4.772 | 349,807,200 | +16,193 | 18.24% | 1,669,427,627 |
| 2012-08-06 | 2012-08-02 | 4.755 | 349,791,007 | +216,293 | 18.24% | 1,663,301,976 |
| 2012-08-03 | 2012-08-01 | 4.842 | 349,574,714 | -223,233 | 18.23% | 1,692,496,629 |
| 2012-08-02 | 2012-07-31 | 4.738 | 349,797,947 | -163,087 | 18.24% | 1,657,286,486 |
| 2012-08-01 | 2012-07-30 | 4.634 | 349,961,034 | +37,013 | 18.25% | 1,621,751,301 |
| 2012-07-31 | 2012-07-27 | 4.617 | 349,924,021 | +204,726 | 18.25% | 1,615,529,109 |
| 2012-07-30 | 2012-07-26 | 4.548 | 349,719,295 | +161,931 | 18.24% | 1,590,395,406 |
| 2012-07-27 | 2012-07-25 | 4.600 | 349,557,364 | +532,056 | 18.23% | 1,607,791,996 |
| 2012-07-26 | 2012-07-24 | 4.738 | 349,025,308 | +127,231 | 18.20% | 1,653,625,847 |
| 2012-07-25 | 2012-07-23 | 4.738 | 348,898,077 | +101,785 | 18.20% | 1,653,023,047 |
| 2012-07-24 | 2012-07-20 | 4.911 | 348,796,292 | +97,158 | 18.19% | 1,712,852,514 |
| 2012-07-23 | 2012-07-19 | 4.911 | 348,699,134 | +128,388 | 18.18% | 1,712,375,395 |
| 2012-07-20 | 2012-07-18 | 4.893 | 348,570,746 | +119,135 | 18.18% | 1,705,717,642 |
| 2012-07-19 | 2012-07-17 | 4.772 | 348,451,611 | +5,783 | 18.17% | 1,662,958,184 |
| 2012-07-18 | 2012-07-16 | 4.755 | 348,445,828 | +165,400 | 18.17% | 1,656,905,474 |
| 2012-07-17 | 2012-07-13 | 4.772 | 348,280,428 | +335,427 | 18.16% | 1,662,141,226 |
| 2012-07-16 | 2012-07-12 | 4.980 | 347,945,001 | -471,911 | 18.15% | 1,732,737,837 |
| 2012-07-13 | 2012-07-11 | 5.153 | 348,416,912 | -1,774,736 | 18.17% | 1,795,334,024 |
| 2012-07-12 | 2012-07-10 | 5.084 | 350,191,648 | +311,138 | 18.26% | 1,780,257,747 |
| 2012-07-11 | 2012-07-09 | 5.118 | 349,880,510 | -65,351 | 18.25% | 1,790,775,862 |
| 2012-07-10 | 2012-07-06 | 5.118 | 349,945,861 | +462,658 | 18.25% | 1,791,110,345 |
| 2012-07-09 | 2012-07-05 | 5.015 | 349,483,203 | +409,453 | 18.23% | 1,752,484,055 |
| 2012-07-06 | 2012-07-04 | 5.101 | 349,073,750 | +346,993 | 18.20% | 1,780,610,695 |
| 2012-07-05 | 2012-07-03 | 5.136 | 348,726,757 | +163,087 | 18.19% | 1,790,900,635 |
| 2012-07-04 | 2012-06-29 | 5.257 | 348,563,670 | +74,004 | 18.18% | 1,832,253,134 |
| 2012-07-03 | 2012-06-28 | 5.274 | 348,489,666 | +381,693 | 18.17% | 1,837,889,995 |
| 2012-06-29 | 2012-06-27 | 5.395 | 348,107,973 | -226,703 | 18.15% | 1,878,011,876 |
| 2012-06-28 | 2012-06-26 | 5.326 | 348,334,676 | +408,296 | 18.17% | 1,855,142,164 |
| 2012-06-27 | 2012-06-25 | 5.257 | 347,926,380 | +2,010,250 | 18.14% | 1,828,903,167 |
| 2012-06-26 | 2012-06-22 | 5.084 | 345,916,130 | +754,132 | 18.04% | 1,758,522,437 |
| 2012-06-25 | 2012-06-21 | 5.084 | 345,161,998 | +134,171 | 18.00% | 1,754,688,681 |
| 2012-06-22 | 2012-06-20 | 5.170 | 345,027,827 | -717,120 | 17.99% | 1,783,836,645 |
| 2012-06-21 | 2012-06-19 | 5.222 | 345,744,947 | -161,930 | 18.03% | 1,805,479,471 |
| 2012-06-20 | 2012-06-18 | 5.153 | 345,906,877 | -247,909 | 18.04% | 1,782,400,234 |
| 2012-06-19 | 2012-06-15 | 5.205 | 346,154,786 | -1,605,424 | 18.05% | 1,801,634,154 |
| 2012-06-18 | 2012-06-14 | 5.101 | 347,760,210 | -247,522 | 18.14% | 1,773,910,382 |
| 2012-06-15 | 2012-06-13 | 5.066 | 348,007,732 | -645,408 | 18.15% | 1,763,137,910 |
| 2012-06-14 | 2012-06-12 | 4.963 | 348,653,140 | -383,485 | 18.18% | 1,730,235,616 |
| 2012-06-13 | 2012-06-11 | 4.997 | 349,036,625 | -921,846 | 18.20% | 1,744,209,362 |
| 2012-06-12 | 2012-06-08 | 5.414 | 349,958,471 | -1,846,006 | 18.25% | 1,894,834,519 |
| 2012-06-11 | 2012-06-07 | 5.251 | 351,804,477 | +15,154,235 | 18.35% | 1,847,493,627 |
| 2012-06-08 | 2012-06-06 | 5.270 | 336,650,242 | -250,710 | 18.39% | 1,774,007,735 |
| 2012-06-07 | 2012-06-05 | 4.926 | 336,900,952 | -379,931 | 18.40% | 1,659,413,930 |
| 2012-06-06 | 2012-06-04 | 4.726 | 337,280,883 | +133,638 | 18.42% | 1,594,100,958 |
| 2012-06-05 | 2012-06-01 | 4.871 | 337,147,245 | -121,489 | 18.41% | 1,642,311,313 |
| 2012-06-04 | 2012-05-31 | 4.853 | 337,268,734 | -182,235 | 18.42% | 1,636,795,663 |
| 2012-06-01 | 2012-05-30 | 4.817 | 337,450,969 | -13,253 | 18.43% | 1,625,458,573 |
| 2012-05-31 | 2012-05-29 | 4.889 | 337,464,222 | -16,567 | 18.43% | 1,649,966,357 |
| 2012-05-30 | 2012-05-28 | 4.871 | 337,480,789 | -106,027 | 18.43% | 1,643,936,072 |
| 2012-05-29 | 2012-05-25 | 4.817 | 337,586,816 | -26,507 | 18.44% | 1,626,112,931 |
| 2012-05-28 | 2012-05-24 | 4.871 | 337,613,323 | -91,669 | 18.44% | 1,644,581,671 |
| 2012-05-25 | 2012-05-23 | 4.853 | 337,704,992 | -102,537 | 18.44% | 1,638,912,863 |
| 2012-05-24 | 2012-05-22 | 4.889 | 337,807,529 | +378,411 | 18.45% | 1,651,644,891 |
| 2012-05-23 | 2012-05-21 | 4.799 | 337,429,118 | -165,667 | 18.43% | 1,619,242,969 |
| 2012-05-22 | 2012-05-18 | 4.763 | 337,594,785 | -829,443 | 18.44% | 1,607,811,264 |
| 2012-05-21 | 2012-05-17 | 4.817 | 338,424,228 | +335,753 | 18.48% | 1,630,146,638 |
| 2012-05-18 | 2012-05-16 | 4.690 | 338,088,475 | -646,104 | 18.46% | 1,585,673,323 |
| 2012-05-17 | 2012-05-15 | 4.744 | 338,734,579 | -81,729 | 18.50% | 1,607,105,596 |
| 2012-05-16 | 2012-05-14 | 4.835 | 338,816,308 | -233,039 | 18.50% | 1,638,170,709 |
| 2012-05-15 | 2012-05-11 | 4.672 | 339,049,347 | -136,597 | 18.52% | 1,584,040,231 |
| 2012-05-14 | 2012-05-10 | 4.744 | 339,185,944 | +119,458 | 18.52% | 1,609,247,070 |
| 2012-05-11 | 2012-05-09 | 4.726 | 339,066,486 | +64,445 | 18.52% | 1,602,540,308 |
| 2012-05-10 | 2012-05-08 | 4.763 | 339,002,041 | +146,892 | 18.51% | 1,614,513,388 |
| 2012-05-09 | 2012-05-07 | 4.817 | 338,855,149 | +411,960 | 18.51% | 1,632,222,330 |
| 2012-05-08 | 2012-05-04 | 4.944 | 338,443,189 | -50,805 | 18.48% | 1,673,138,970 |
| 2012-05-07 | 2012-05-03 | 4.907 | 338,493,994 | +331,335 | 18.49% | 1,661,130,863 |
| 2012-05-04 | 2012-05-02 | 4.944 | 338,162,659 | +418,587 | 18.47% | 1,671,752,133 |
| 2012-05-03 | 2012-04-30 | 4.998 | 337,744,072 | +117,072 | 18.45% | 1,688,030,955 |
| 2012-05-02 | 2012-04-27 | 4.962 | 337,627,000 | +112,654 | 18.44% | 1,675,217,965 |
| 2012-04-30 | 2012-04-26 | 5.034 | 337,514,346 | -1,073,526 | 18.43% | 1,699,106,582 |
| 2012-04-27 | 2012-04-25 | 4.962 | 338,587,872 | +146,892 | 18.49% | 1,679,985,564 |
| 2012-04-26 | 2012-04-24 | 4.944 | 338,440,980 | -75,103 | 18.48% | 1,673,128,050 |
| 2012-04-25 | 2012-04-23 | 4.962 | 338,516,083 | -104,923 | 18.49% | 1,679,629,366 |
| 2012-04-24 | 2012-04-20 | 5.089 | 338,621,006 | -410,855 | 18.49% | 1,723,073,506 |
| 2012-04-23 | 2012-04-19 | 4.889 | 339,031,861 | +210,950 | 18.52% | 1,657,631,026 |
| 2012-04-20 | 2012-04-18 | 4.944 | 338,820,911 | -255,129 | 18.50% | 1,675,006,289 |
| 2012-04-19 | 2012-04-17 | 4.799 | 339,076,040 | +19,881 | 18.52% | 1,627,146,160 |
| 2012-04-18 | 2012-04-16 | 4.835 | 339,056,159 | +49,700 | 18.52% | 1,639,330,384 |
| 2012-04-17 | 2012-04-13 | 4.853 | 339,006,459 | +132,534 | 18.51% | 1,645,229,000 |
| 2012-04-16 | 2012-04-12 | 4.835 | 338,873,925 | -47,491 | 18.51% | 1,638,449,286 |
| 2012-04-13 | 2012-04-11 | 4.853 | 338,921,416 | +447,460 | 18.51% | 1,644,816,278 |
| 2012-04-12 | 2012-04-10 | 4.944 | 338,473,956 | +27,611 | 18.49% | 1,673,291,071 |
| 2012-04-11 | 2012-04-05 | 4.980 | 338,446,345 | +47,491 | 18.48% | 1,685,412,115 |
| 2012-04-10 | 2012-04-03 | 5.034 | 338,398,854 | +531,241 | 18.48% | 1,703,559,351 |
| 2012-04-05 | 2012-04-02 | 5.034 | 337,867,613 | -56,327 | 18.45% | 1,700,884,990 |
| 2012-04-03 | 2012-03-30 | 4.962 | 337,923,940 | +66,267 | 18.46% | 1,676,691,305 |
| 2012-04-02 | 2012-03-29 | 5.034 | 337,857,673 | -176,712 | 18.45% | 1,700,834,951 |
| 2012-03-30 | 2012-03-28 | 5.034 | 338,034,385 | -191,070 | 18.46% | 1,701,724,550 |
| 2012-03-29 | 2012-03-27 | 5.034 | 338,225,455 | +57,431 | 18.47% | 1,702,686,430 |
| 2012-03-28 | 2012-03-26 | 4.980 | 338,168,024 | -5,522 | 18.47% | 1,684,026,118 |
| 2012-03-27 | 2012-03-23 | 4.835 | 338,173,546 | +114,863 | 18.47% | 1,635,062,966 |
| 2012-03-26 | 2012-03-22 | 4.889 | 338,058,683 | +70,685 | 18.46% | 1,652,872,860 |
| 2012-03-23 | 2012-03-21 | 4.817 | 337,987,998 | +22,089 | 18.46% | 1,628,045,374 |
| 2012-03-22 | 2012-03-20 | 5.107 | 337,965,909 | -260,650 | 18.46% | 1,725,860,115 |
| 2012-03-21 | 2012-03-19 | 5.107 | 338,226,559 | -288,544 | 18.47% | 1,727,191,153 |
| 2012-03-20 | 2012-03-16 | 5.197 | 338,515,103 | -168,981 | 18.49% | 1,759,314,717 |
| 2012-03-19 | 2012-03-15 | 5.125 | 338,684,084 | -124,803 | 18.50% | 1,735,660,631 |
| 2012-03-16 | 2012-03-14 | 5.143 | 338,808,887 | -288,261 | 18.50% | 1,742,435,548 |
| 2012-03-15 | 2012-03-13 | 5.034 | 339,097,148 | +90,646 | 18.52% | 1,707,074,686 |
| 2012-03-14 | 2012-03-12 | 4.962 | 339,006,502 | +56,327 | 18.51% | 1,682,062,698 |
| 2012-03-13 | 2012-03-09 | 5.034 | 338,950,175 | +176,712 | 18.51% | 1,706,334,798 |
| 2012-03-12 | 2012-03-08 | 4.889 | 338,773,463 | +182,234 | 18.50% | 1,656,367,639 |
| 2012-03-09 | 2012-03-07 | 4.889 | 338,591,229 | -108,236 | 18.49% | 1,655,476,641 |
| 2012-03-08 | 2012-03-06 | 4.907 | 338,699,465 | +524,614 | 18.50% | 1,662,139,195 |
| 2012-03-07 | 2012-03-05 | 4.998 | 338,174,851 | +472,705 | 18.47% | 1,690,183,971 |
| 2012-03-06 | 2012-03-02 | 5.107 | 337,702,146 | -72,893 | 18.44% | 1,724,513,180 |
| 2012-03-05 | 2012-03-01 | 5.034 | 337,775,039 | +277,217 | 18.45% | 1,700,418,957 |
| 2012-03-02 | 2012-02-29 | 5.107 | 337,497,822 | +132,796 | 18.43% | 1,723,469,777 |
| 2012-03-01 | 2012-02-28 | 5.125 | 337,365,026 | +178,921 | 18.43% | 1,728,900,830 |
| 2012-02-29 | 2012-02-27 | 5.034 | 337,186,105 | +238,561 | 18.42% | 1,697,454,159 |
| 2012-02-28 | 2012-02-24 | 5.215 | 336,947,544 | +265,068 | 18.40% | 1,757,269,503 |
| 2012-02-27 | 2012-02-23 | 5.215 | 336,682,476 | +107,132 | 18.39% | 1,755,887,104 |
| 2012-02-24 | 2012-02-22 | 5.270 | 336,575,344 | +55,222 | 18.38% | 1,773,613,054 |
| 2012-02-23 | 2012-02-21 | 5.378 | 336,520,122 | +129,276 | 18.38% | 1,809,885,398 |
| 2012-02-22 | 2012-02-20 | 5.197 | 336,390,846 | -343,484 | 18.37% | 1,748,274,629 |
| 2012-02-21 | 2012-02-17 | 5.414 | 336,734,330 | -369,991 | 18.39% | 1,823,232,998 |
| 2012-02-20 | 2012-02-16 | 5.469 | 337,104,321 | -1,156,360 | 18.41% | 1,843,549,706 |
| 2012-02-17 | 2012-02-15 | 5.215 | 338,260,681 | -208,741 | 18.47% | 1,764,117,856 |
| 2012-02-16 | 2012-02-14 | 4.889 | 338,469,422 | -55,223 | 18.49% | 1,654,881,089 |
| 2012-02-15 | 2012-02-13 | 4.926 | 338,524,645 | -187,310 | 18.49% | 1,667,411,470 |
| 2012-02-14 | 2012-02-10 | 4.835 | 338,711,955 | +722,311 | 18.50% | 1,637,666,164 |
| 2012-02-13 | 2012-02-09 | 4.998 | 337,989,644 | +710,162 | 18.46% | 1,689,258,314 |
| 2012-02-10 | 2012-02-08 | 5.034 | 337,279,482 | -631,400 | 18.42% | 1,697,924,235 |
| 2012-02-09 | 2012-02-07 | 4.980 | 337,910,882 | -524,614 | 18.45% | 1,682,745,589 |
| 2012-02-08 | 2012-02-06 | 4.835 | 338,435,496 | -167,877 | 18.48% | 1,636,329,490 |
| 2012-02-07 | 2012-02-03 | 4.690 | 338,603,373 | +85,043 | 18.49% | 1,588,088,253 |
| 2012-02-06 | 2012-02-02 | 4.708 | 338,518,330 | -40,865 | 18.49% | 1,593,819,467 |
| 2012-02-03 | 2012-02-01 | 4.726 | 338,559,195 | -98,296 | 18.49% | 1,600,142,683 |
| 2012-02-02 | 2012-01-31 | 4.690 | 338,657,491 | +9,940 | 18.50% | 1,588,342,073 |
| 2012-02-01 | 2012-01-30 | 4.654 | 338,647,551 | -341,275 | 18.50% | 1,576,030,623 |
| 2012-01-31 | 2012-01-27 | 4.563 | 338,988,826 | +234,144 | 18.51% | 1,546,925,907 |
| 2012-01-30 | 2012-01-26 | 4.618 | 338,754,682 | -22,089 | 18.50% | 1,564,260,490 |
| 2012-01-27 | 2012-01-20 | 4.600 | 338,776,771 | +286,790 | 18.50% | 1,558,227,735 |
| 2012-01-26 | 2012-01-19 | 4.636 | 338,489,981 | +244,814 | 18.49% | 1,569,167,747 |
| 2012-01-20 | 2012-01-18 | 4.654 | 338,245,167 | +22,089 | 18.47% | 1,574,157,970 |
| 2012-01-19 | 2012-01-17 | 4.744 | 338,223,078 | -748,387 | 18.47% | 1,604,678,811 |
| 2012-01-18 | 2012-01-16 | 4.654 | 338,971,465 | -314,769 | 18.51% | 1,577,538,085 |
| 2012-01-17 | 2012-01-13 | 4.654 | 339,286,234 | -115,967 | 18.53% | 1,579,002,988 |
| 2012-01-16 | 2012-01-12 | 4.654 | 339,402,201 | +72,894 | 18.54% | 1,579,542,686 |
| 2012-01-13 | 2012-01-11 | 4.636 | 339,329,307 | -291,984 | 18.53% | 1,573,058,684 |
| 2012-01-12 | 2012-01-10 | 4.600 | 339,621,291 | -292,006 | 18.55% | 1,562,112,164 |
| 2012-01-11 | 2012-01-09 | 4.563 | 339,913,297 | +244,083 | 18.56% | 1,551,144,595 |
| 2012-01-10 | 2012-01-06 | 4.455 | 339,669,214 | +75,103 | 18.55% | 1,513,125,264 |
| 2012-01-09 | 2012-01-05 | 4.509 | 339,594,111 | -64,058 | 18.55% | 1,531,239,370 |
| 2012-01-06 | 2012-01-04 | 4.527 | 339,658,169 | +53,014 | 18.55% | 1,537,678,925 |
| 2012-01-05 | 2012-01-03 | 4.690 | 339,605,155 | -384,349 | 18.55% | 1,592,786,724 |
| 2012-01-04 | 2011-12-30 | 4.654 | 339,989,504 | -250,895 | 18.57% | 1,582,275,933 |
| 2012-01-03 | 2011-12-29 | 4.509 | 340,240,399 | +56,327 | 18.58% | 1,534,153,500 |
| 2011-12-30 | 2011-12-28 | 4.527 | 340,184,072 | -99,400 | 18.58% | 1,540,059,759 |
| 2011-12-29 | 2011-12-23 | 4.527 | 340,283,472 | +53,013 | 18.58% | 1,540,509,757 |
| 2011-12-28 | 2011-12-22 | 4.509 | 340,230,459 | +60,745 | 18.58% | 1,534,108,681 |
| 2011-12-23 | 2011-12-21 | 4.473 | 340,169,714 | -91,669 | 18.58% | 1,521,514,822 |
| 2011-12-22 | 2011-12-20 | 4.364 | 340,261,383 | -3,314 | 18.58% | 1,484,955,006 |
| 2011-12-21 | 2011-12-19 | 4.437 | 340,264,697 | -281,634 | 18.58% | 1,509,616,265 |
| 2011-12-20 | 2011-12-16 | 4.491 | 340,546,331 | +71,789 | 18.60% | 1,529,366,157 |
| 2011-12-19 | 2011-12-15 | 4.473 | 340,474,542 | -207,637 | 18.59% | 1,522,878,260 |
| 2011-12-16 | 2011-12-14 | 4.346 | 340,682,179 | -9,940 | 18.61% | 1,480,622,167 |
| 2011-12-15 | 2011-12-13 | 4.310 | 340,692,119 | +81,907 | 18.61% | 1,468,326,489 |
| 2011-12-14 | 2011-12-12 | 4.346 | 340,610,212 | +85,043 | 18.60% | 1,480,309,395 |
| 2011-12-13 | 2011-12-09 | 4.400 | 340,525,169 | -75,103 | 18.60% | 1,498,439,041 |
| 2011-12-12 | 2011-12-08 | 4.418 | 340,600,272 | +330,231 | 18.60% | 1,504,937,299 |
| 2011-12-09 | 2011-12-07 | 4.527 | 340,270,041 | +171,190 | 18.58% | 1,540,448,953 |
| 2011-12-08 | 2011-12-06 | 4.600 | 340,098,851 | -3,313 | 18.57% | 1,564,308,735 |
| 2011-12-07 | 2011-12-05 | 4.708 | 340,102,164 | -302,620 | 18.57% | 1,601,276,509 |
| 2011-12-06 | 2011-12-02 | 4.726 | 340,404,784 | -431,840 | 18.59% | 1,608,865,547 |
| 2011-12-05 | 2011-12-01 | 4.600 | 340,836,624 | +368,886 | 18.61% | 1,567,702,175 |
| 2011-12-02 | 2011-11-30 | 4.654 | 340,467,738 | +8,836 | 18.59% | 1,584,501,585 |
| 2011-12-01 | 2011-11-29 | 4.926 | 340,458,902 | -1,097,824 | 18.59% | 1,676,938,700 |
| 2011-11-30 | 2011-11-28 | 4.763 | 341,556,726 | -1,775,232 | 18.65% | 1,626,680,197 |
| 2011-11-29 | 2011-11-25 | 4.835 | 343,331,958 | -1,417,397 | 18.75% | 1,660,003,795 |
| 2011-11-28 | 2011-11-24 | 4.672 | 344,749,355 | -1,620,093 | 18.83% | 1,610,670,696 |
| 2011-11-25 | 2011-11-23 | 4.455 | 346,369,448 | -791,101 | 18.92% | 1,542,972,813 |
| 2011-11-24 | 2011-11-22 | 4.527 | 347,160,549 | -305,363 | 18.96% | 1,571,643,224 |
| 2011-11-23 | 2011-11-21 | 4.364 | 347,465,912 | -92,774 | 18.98% | 1,516,396,720 |
| 2011-11-22 | 2011-11-18 | 4.473 | 347,558,686 | -325,813 | 18.98% | 1,554,564,296 |
| 2011-11-21 | 2011-11-17 | 4.581 | 347,884,499 | -653,835 | 19.00% | 1,593,819,692 |
| 2011-11-18 | 2011-11-16 | 4.400 | 348,538,334 | -30,924 | 19.04% | 1,533,699,986 |
| 2011-11-17 | 2011-11-15 | 4.618 | 348,569,258 | -748,818 | 19.04% | 1,609,581,055 |
| 2011-11-16 | 2011-11-14 | 4.618 | 349,318,076 | -844,564 | 19.08% | 1,613,038,856 |
| 2011-11-15 | 2011-11-11 | 4.274 | 350,162,640 | -355,669 | 19.12% | 1,496,460,990 |
| 2011-11-14 | 2011-11-10 | 4.093 | 350,518,309 | -654,940 | 19.14% | 1,434,507,213 |
| 2011-11-11 | 2011-11-09 | 4.310 | 351,173,249 | +307,038 | 19.18% | 1,513,498,420 |
| 2011-11-10 | 2011-11-08 | 4.437 | 350,866,211 | -5,192,024 | 19.16% | 1,556,650,876 |
| 2011-11-09 | 2011-11-07 | 3.785 | 356,058,235 | -1,011,677 | 19.45% | 1,347,568,684 |
| 2011-11-08 | 2011-11-04 | 3.694 | 357,069,912 | +236,353 | 19.50% | 1,319,067,479 |
| 2011-11-07 | 2011-11-03 | 3.604 | 356,833,559 | -55,223 | 19.49% | 1,285,885,672 |
| 2011-11-04 | 2011-11-02 | 3.712 | 356,888,782 | +523,510 | 19.49% | 1,324,861,096 |
| 2011-11-03 | 2011-11-01 | 3.622 | 356,365,272 | -9,940 | 19.46% | 1,290,651,410 |
| 2011-11-02 | 2011-10-31 | 3.658 | 356,375,212 | +1,209,374 | 19.46% | 1,303,594,283 |
| 2011-11-01 | 2011-10-28 | 3.730 | 355,165,838 | -297,098 | 19.40% | 1,324,896,631 |
| 2011-10-31 | 2011-10-27 | 3.676 | 355,462,936 | +561,061 | 19.41% | 1,306,694,162 |
| 2011-10-28 | 2011-10-26 | 3.549 | 354,901,875 | -293,784 | 19.38% | 1,259,644,383 |
| 2011-10-27 | 2011-10-25 | 3.531 | 355,195,659 | -11,044 | 19.40% | 1,254,255,026 |
| 2011-10-26 | 2011-10-24 | 3.513 | 355,206,703 | +119,281 | 19.40% | 1,247,861,747 |
| 2011-10-25 | 2011-10-21 | 3.404 | 355,087,422 | -44,178 | 19.39% | 1,208,862,004 |
| 2011-10-24 | 2011-10-20 | 3.404 | 355,131,600 | +241,874 | 19.40% | 1,209,012,404 |
| 2011-10-21 | 2011-10-19 | 3.477 | 354,889,726 | -233,039 | 19.38% | 1,233,895,114 |
| 2011-10-20 | 2011-10-18 | 3.441 | 355,122,765 | +61,849 | 19.40% | 1,221,843,840 |
| 2011-10-19 | 2011-10-17 | 3.604 | 355,060,916 | -165,667 | 19.39% | 1,279,497,774 |
| 2011-10-18 | 2011-10-14 | 3.477 | 355,226,583 | +236,352 | 19.40% | 1,235,066,313 |
| 2011-10-17 | 2011-10-13 | 3.676 | 354,990,231 | +174,503 | 19.39% | 1,304,956,482 |
| 2011-10-14 | 2011-10-12 | 3.604 | 354,815,728 | +59,641 | 19.38% | 1,278,614,215 |
| 2011-10-13 | 2011-10-11 | 3.513 | 354,756,087 | -39,503 | 19.37% | 1,246,278,707 |
| 2011-10-12 | 2011-10-10 | 3.404 | 354,795,590 | -4,417 | 19.38% | 1,207,868,489 |
| 2011-10-11 | 2011-10-07 | 3.441 | 354,800,007 | -13,254 | 19.38% | 1,220,733,351 |
| 2011-10-10 | 2011-10-06 | 3.386 | 354,813,261 | +17,119 | 19.38% | 1,201,503,496 |
| 2011-10-07 | 2011-10-04 | 3.314 | 354,796,142 | -236,352 | 19.38% | 1,175,746,156 |
| 2011-10-06 | 2011-10-03 | 3.423 | 355,032,494 | +43,073 | 19.39% | 1,215,104,129 |
| 2011-10-04 | 2011-09-30 | 3.622 | 354,989,421 | -188,891 | 19.39% | 1,285,668,477 |
| 2011-10-03 | 2011-09-28 | 3.748 | 355,178,312 | -206,532 | 19.40% | 1,331,374,926 |
| 2011-09-30 | 2011-09-27 | 3.622 | 355,384,844 | -149,101 | 19.41% | 1,287,100,584 |
| 2011-09-28 | 2011-09-26 | 3.567 | 355,533,945 | -121,490 | 19.42% | 1,268,325,976 |
| 2011-09-27 | 2011-09-23 | 3.604 | 355,655,435 | -150,205 | 19.42% | 1,281,640,183 |
| 2011-09-26 | 2011-09-22 | 3.549 | 355,805,640 | +538,972 | 19.43% | 1,262,852,093 |
| 2011-09-23 | 2011-09-21 | 3.857 | 355,266,668 | -89,461 | 19.40% | 1,370,306,303 |
| 2011-09-22 | 2011-09-20 | 3.875 | 355,356,129 | -18,775 | 19.41% | 1,377,086,348 |
| 2011-09-21 | 2011-09-19 | 3.966 | 355,374,904 | -30,925 | 19.41% | 1,409,335,720 |
| 2011-09-20 | 2011-09-16 | 4.093 | 355,405,829 | -144,683 | 19.41% | 1,454,509,542 |
| 2011-09-19 | 2011-09-15 | 4.056 | 355,550,512 | -171,190 | 19.42% | 1,442,224,656 |
| 2011-09-16 | 2011-09-14 | 4.056 | 355,721,702 | -263,291 | 19.43% | 1,442,919,056 |
| 2011-09-15 | 2011-09-12 | 4.002 | 355,984,993 | -217,576 | 19.44% | 1,424,647,935 |
| 2011-09-14 | 2011-09-09 | 4.274 | 356,202,569 | -71,790 | 19.45% | 1,522,273,333 |
| 2011-09-12 | 2011-09-08 | 4.328 | 356,274,359 | -108,236 | 19.46% | 1,541,934,968 |
| 2011-09-09 | 2011-09-07 | 4.346 | 356,382,595 | -381,035 | 19.46% | 1,548,856,978 |
| 2011-09-08 | 2011-09-06 | 4.346 | 356,763,630 | -502,526 | 19.48% | 1,550,512,976 |
| 2011-09-07 | 2011-09-05 | 4.346 | 357,266,156 | -174,503 | 19.51% | 1,552,696,979 |
| 2011-09-06 | 2011-09-02 | 4.328 | 357,440,659 | -3,799,311 | 19.52% | 1,546,982,648 |
| 2011-09-05 | 2011-09-01 | 3.984 | 361,239,970 | -321,395 | 19.73% | 1,439,136,763 |
| 2011-09-02 | 2011-08-31 | 3.930 | 361,561,365 | -270,591 | 19.75% | 1,420,775,110 |
| 2011-09-01 | 2011-08-30 | 3.767 | 361,831,956 | +163,459 | 19.76% | 1,362,868,156 |
| 2011-08-31 | 2011-08-29 | 3.767 | 361,668,497 | -66,267 | 19.75% | 1,362,252,475 |
| 2011-08-30 | 2011-08-26 | 3.748 | 361,734,764 | -59,640 | 19.76% | 1,355,951,584 |
| 2011-08-29 | 2011-08-25 | 3.712 | 361,794,404 | +777,533 | 19.76% | 1,343,072,001 |
| 2011-08-26 | 2011-08-24 | 3.622 | 361,016,871 | +9,940 | 19.72% | 1,307,498,149 |
| 2011-08-25 | 2011-08-23 | 3.676 | 361,006,931 | +414,169 | 19.72% | 1,327,074,081 |
| 2011-08-24 | 2011-08-22 | 3.640 | 360,592,762 | -67,371 | 19.69% | 1,312,491,960 |
| 2011-08-23 | 2011-08-19 | 3.767 | 360,660,133 | -168,981 | 19.70% | 1,358,454,393 |
| 2011-08-22 | 2011-08-18 | 3.893 | 360,829,114 | -265,068 | 19.71% | 1,404,829,509 |
| 2011-08-19 | 2011-08-17 | 3.875 | 361,094,182 | -51,910 | 19.72% | 1,399,322,617 |
| 2011-08-18 | 2011-08-16 | 3.893 | 361,146,092 | +29,821 | 19.72% | 1,406,063,611 |
| 2011-08-17 | 2011-08-15 | 3.930 | 361,116,271 | +57,431 | 19.72% | 1,419,026,089 |
| 2011-08-16 | 2011-08-12 | 3.839 | 361,058,840 | -38,656 | 19.72% | 1,386,109,157 |
| 2011-08-15 | 2011-08-11 | 3.821 | 361,097,496 | -104,966 | 19.72% | 1,379,718,607 |
| 2011-08-12 | 2011-08-10 | 3.875 | 361,202,462 | -122,594 | 19.73% | 1,399,742,227 |
| 2011-08-11 | 2011-08-09 | 3.857 | 361,325,056 | -538,972 | 19.73% | 1,393,674,235 |
| 2011-08-10 | 2011-08-08 | 4.038 | 361,864,028 | -28,715 | 19.76% | 1,461,281,430 |
| 2011-08-09 | 2011-08-05 | 4.183 | 361,892,743 | -508,048 | 19.76% | 1,513,824,199 |
| 2011-08-08 | 2011-08-04 | 4.418 | 362,400,791 | -8,835 | 19.79% | 1,601,262,572 |
| 2011-08-05 | 2011-08-03 | 4.473 | 362,409,626 | -254,024 | 19.79% | 1,620,989,744 |
| 2011-08-04 | 2011-08-02 | 4.581 | 362,663,650 | -1,105 | 19.81% | 1,661,529,814 |
| 2011-08-03 | 2011-08-01 | 4.618 | 362,664,755 | -67,371 | 19.81% | 1,674,669,540 |
| 2011-08-02 | 2011-07-29 | 4.618 | 362,732,126 | +443,989 | 19.81% | 1,674,980,637 |
| 2011-08-01 | 2011-07-28 | 4.672 | 362,288,137 | +101,009 | 19.79% | 1,692,611,973 |
| 2011-07-29 | 2011-07-27 | 4.672 | 362,187,128 | +228,622 | 19.78% | 1,692,140,058 |
| 2011-07-28 | 2011-07-26 | 4.708 | 361,958,506 | +22,089 | 19.77% | 1,704,181,020 |
| 2011-07-27 | 2011-07-25 | 4.654 | 361,936,417 | +108,236 | 19.77% | 1,684,414,593 |
| 2011-07-26 | 2011-07-22 | 4.708 | 361,828,181 | -41,969 | 19.76% | 1,703,567,421 |
| 2011-07-25 | 2011-07-21 | 4.654 | 361,870,150 | +381,035 | 19.76% | 1,684,106,193 |
| 2011-07-22 | 2011-07-20 | 4.708 | 361,489,115 | +55,223 | 19.74% | 1,701,971,023 |
| 2011-07-21 | 2011-07-19 | 4.708 | 361,433,892 | +187,757 | 19.74% | 1,701,711,021 |
| 2011-07-20 | 2011-07-18 | 4.672 | 361,246,135 | -88,848 | 19.73% | 1,687,743,734 |
| 2011-07-19 | 2011-07-15 | 4.690 | 361,334,983 | -140,465 | 19.73% | 1,694,702,084 |
| 2011-07-18 | 2011-07-14 | 4.726 | 361,475,448 | +16,567 | 19.74% | 1,708,452,471 |
| 2011-07-15 | 2011-07-13 | 4.763 | 361,458,881 | -76,207 | 19.74% | 1,721,465,159 |
| 2011-07-14 | 2011-07-12 | 4.690 | 361,535,088 | +17,358 | 19.75% | 1,695,640,599 |
| 2011-07-13 | 2011-07-11 | 4.835 | 361,517,730 | +22,089 | 19.74% | 1,747,931,673 |
| 2011-07-12 | 2011-07-08 | 4.926 | 361,495,641 | -189,966 | 19.74% | 1,780,555,676 |
| 2011-07-11 | 2011-07-07 | 4.853 | 361,685,607 | -91,669 | 19.75% | 1,755,292,956 |
| 2011-07-08 | 2011-07-06 | 4.889 | 361,777,276 | -185,548 | 19.76% | 1,768,840,355 |
| 2011-07-07 | 2011-07-05 | 4.889 | 361,962,824 | +17,671 | 19.77% | 1,769,747,556 |
| 2011-07-06 | 2011-07-04 | 4.871 | 361,945,153 | +13,845 | 19.77% | 1,763,106,856 |
| 2011-07-05 | 2011-06-30 | 4.781 | 361,931,308 | -51,909 | 19.77% | 1,730,269,165 |
| 2011-07-04 | 2011-06-29 | 4.799 | 361,983,217 | -43,073 | 19.77% | 1,737,072,314 |
| 2011-06-30 | 2011-06-28 | 4.781 | 362,026,290 | -974,126 | 19.77% | 1,730,723,242 |
| 2011-06-29 | 2011-06-27 | 4.781 | 363,000,416 | -154,623 | 19.83% | 1,735,380,203 |
| 2011-06-28 | 2011-06-24 | 4.708 | 363,155,039 | +251,815 | 19.83% | 1,709,814,563 |
| 2011-06-27 | 2011-06-23 | 4.672 | 362,903,224 | -80,625 | 19.82% | 1,695,485,662 |
| 2011-06-24 | 2011-06-22 | 4.690 | 362,983,849 | +145,787 | 19.82% | 1,702,435,453 |
| 2011-06-23 | 2011-06-21 | 4.708 | 362,838,062 | -240,770 | 19.82% | 1,708,322,165 |
| 2011-06-22 | 2011-06-20 | 4.708 | 363,078,832 | +201,010 | 19.83% | 1,709,455,764 |
| 2011-06-21 | 2011-06-17 | 4.781 | 362,877,822 | +254,024 | 19.82% | 1,734,794,123 |
| 2011-06-20 | 2011-06-16 | 4.763 | 362,623,798 | +1,506,609 | 19.80% | 1,727,013,132 |
| 2011-06-17 | 2011-06-15 | 4.944 | 361,117,189 | +23,194 | 19.72% | 1,785,230,908 |
| 2011-06-16 | 2011-06-14 | 5.016 | 361,093,995 | -147,997 | 19.72% | 1,811,271,795 |
| 2011-06-15 | 2011-06-13 | 4.998 | 361,241,992 | +80,155 | 19.73% | 1,805,472,591 |
| 2011-06-14 | 2011-06-10 | 4.980 | 361,161,837 | +397,602 | 19.72% | 1,798,531,864 |
| 2011-06-13 | 2011-06-09 | 5.052 | 360,764,235 | +13,254 | 19.70% | 1,822,683,529 |
| 2011-06-10 | 2011-06-08 | 5.125 | 360,750,981 | +133,086 | 19.70% | 1,848,747,269 |
| 2011-06-09 | 2011-06-07 | 5.125 | 360,617,895 | +115,796 | 19.70% | 1,848,065,241 |
| 2011-06-08 | 2011-06-03 | 5.125 | 360,502,099 | +170,085 | 19.69% | 1,847,471,819 |
| 2011-06-07 | 2011-06-02 | 5.197 | 360,332,014 | -22,089 | 19.68% | 1,872,700,537 |
| 2011-06-03 | 2011-06-01 | 5.288 | 360,354,103 | -118,176 | 19.68% | 1,905,442,782 |
| 2011-06-02 | 2011-05-31 | 5.288 | 360,472,279 | -258,619 | 19.69% | 1,906,067,661 |
| 2011-06-01 | 2011-05-30 | 5.306 | 360,730,898 | -171,189 | 19.70% | 1,913,967,471 |
| 2011-05-31 | 2011-05-27 | 5.215 | 360,902,087 | -85,043 | 19.71% | 1,882,198,706 |
| 2011-05-30 | 2011-05-26 | 5.179 | 360,987,130 | -220,546 | 19.72% | 1,869,568,323 |
| 2011-05-27 | 2011-05-25 | 5.215 | 361,207,676 | -374,409 | 19.73% | 1,883,792,432 |
| 2011-05-26 | 2011-05-24 | 5.161 | 361,582,085 | +110,445 | 19.75% | 1,866,101,895 |
| 2011-05-25 | 2011-05-23 | 5.107 | 361,471,640 | -238,561 | 19.74% | 1,845,894,718 |
| 2011-05-24 | 2011-05-20 | 5.215 | 361,710,201 | +68,476 | 19.75% | 1,886,413,231 |
| 2011-05-23 | 2011-05-19 | 5.360 | 361,641,725 | -246,000 | 19.75% | 1,938,446,559 |
| 2011-05-20 | 2011-05-18 | 5.342 | 361,887,725 | +172,295 | 19.76% | 1,933,211,890 |
| 2011-05-19 | 2011-05-17 | 5.342 | 361,715,430 | -16,567 | 19.76% | 1,932,291,486 |
| 2011-05-18 | 2011-05-16 | 5.469 | 361,731,997 | -925,530 | 19.76% | 1,978,233,072 |
| 2011-05-17 | 2011-05-13 | 5.469 | 362,657,527 | -276,113 | 19.81% | 1,983,294,593 |
| 2011-05-16 | 2011-05-12 | 5.288 | 362,933,640 | -298,371 | 19.82% | 1,919,082,588 |
| 2011-05-13 | 2011-05-11 | 5.469 | 363,232,011 | +57,431 | 19.84% | 1,986,436,320 |
| 2011-05-12 | 2011-05-09 | 5.577 | 363,174,580 | -2,425,374 | 19.83% | 2,025,581,625 |
| 2011-05-11 | 2011-05-06 | 5.614 | 365,599,954 | -4,933,582 | 19.97% | 2,052,349,952 |
| 2011-05-09 | 2011-05-05 | 5.360 | 370,533,536 | -1,044,810 | 20.24% | 1,986,107,819 |
| 2011-05-06 | 2011-05-04 | 5.342 | 371,578,346 | -2,776,590 | 20.29% | 1,984,979,393 |
| 2011-05-05 | 2011-05-03 | 5.179 | 374,354,936 | -296,089 | 20.45% | 1,938,800,782 |
| 2011-05-04 | 2011-04-29 | 5.465 | 374,651,025 | -156,832 | 20.46% | 2,047,452,628 |
| 2011-05-03 | 2011-04-28 | 5.241 | 374,807,857 | +10,613,094 | 20.47% | 1,964,419,891 |
| 2011-04-29 | 2011-04-27 | 5.204 | 364,194,763 | +1,255,946 | 20.49% | 1,895,209,465 |
| 2011-04-28 | 2011-04-26 | 5.185 | 362,938,817 | +495,397 | 20.42% | 1,881,904,289 |
| 2011-04-27 | 2011-04-21 | 5.297 | 362,443,420 | +372,083 | 20.39% | 1,919,896,764 |
| 2011-04-26 | 2011-04-20 | 5.316 | 362,071,337 | +47,181 | 20.37% | 1,924,679,065 |
| 2011-04-21 | 2011-04-19 | 5.316 | 362,024,156 | +577,962 | 20.37% | 1,924,428,263 |
| 2011-04-20 | 2011-04-18 | 5.353 | 361,446,194 | +739,877 | 20.33% | 1,934,839,164 |
| 2011-04-19 | 2011-04-15 | 5.521 | 360,706,317 | -2,424,439 | 20.29% | 1,991,428,765 |
| 2011-04-18 | 2011-04-14 | 5.428 | 363,130,756 | -600,664 | 20.43% | 1,970,948,787 |
| 2011-04-15 | 2011-04-13 | 5.428 | 363,731,420 | -1,477,611 | 20.46% | 1,974,208,984 |
| 2011-04-14 | 2011-04-12 | 5.316 | 365,209,031 | -419,448 | 20.54% | 1,941,358,248 |
| 2011-04-13 | 2011-04-11 | 5.092 | 365,628,479 | +1,417,562 | 20.57% | 1,861,752,646 |
| 2011-04-12 | 2011-04-08 | 5.204 | 364,210,917 | +289,518 | 20.49% | 1,895,293,528 |
| 2011-04-11 | 2011-04-07 | 5.241 | 363,921,399 | +121,168 | 20.47% | 1,907,362,457 |
| 2011-04-08 | 2011-04-06 | 5.334 | 363,800,231 | -146,903 | 20.46% | 1,940,654,933 |
| 2011-04-07 | 2011-04-04 | 5.353 | 363,947,134 | -234,831 | 20.47% | 1,948,226,818 |
| 2011-04-06 | 2011-04-01 | 5.316 | 364,181,965 | -206,297 | 20.49% | 1,935,898,627 |
| 2011-04-04 | 2011-03-31 | 5.372 | 364,388,262 | +135,108 | 20.50% | 1,957,384,673 |
| 2011-04-01 | 2011-03-30 | 5.409 | 364,253,154 | -1,148,418 | 20.49% | 1,970,246,822 |
| 2011-03-31 | 2011-03-29 | 5.409 | 365,401,572 | -1,361,804 | 20.55% | 1,976,458,620 |
| 2011-03-30 | 2011-03-28 | 5.297 | 366,763,376 | -750,600 | 20.63% | 1,942,779,976 |
| 2011-03-29 | 2011-03-25 | 5.167 | 367,513,976 | -507,191 | 20.67% | 1,898,772,553 |
| 2011-03-28 | 2011-03-24 | 5.148 | 368,021,167 | -61,121 | 20.70% | 1,894,528,736 |
| 2011-03-25 | 2011-03-23 | 5.167 | 368,082,288 | -588,685 | 20.71% | 1,901,708,754 |
| 2011-03-24 | 2011-03-22 | 5.129 | 368,670,973 | -223,035 | 20.74% | 1,890,997,505 |
| 2011-03-23 | 2011-03-21 | 5.017 | 368,894,008 | -49,325 | 20.75% | 1,850,858,415 |
| 2011-03-22 | 2011-03-18 | 4.943 | 368,943,333 | +48,252 | 20.75% | 1,823,580,156 |
| 2011-03-21 | 2011-03-17 | 4.999 | 368,895,081 | +168,349 | 20.75% | 1,843,983,264 |
| 2011-03-18 | 2011-03-16 | 5.092 | 368,726,732 | -469,661 | 20.74% | 1,877,528,716 |
| 2011-03-17 | 2011-03-15 | 4.999 | 369,196,393 | -168,349 | 20.77% | 1,845,489,422 |
| 2011-03-16 | 2011-03-14 | 5.148 | 369,364,742 | -389,240 | 20.78% | 1,901,445,299 |
| 2011-03-15 | 2011-03-11 | 5.222 | 369,753,982 | -952,136 | 20.80% | 1,931,035,278 |
| 2011-03-14 | 2011-03-10 | 5.036 | 370,706,118 | -590,829 | 20.85% | 1,866,864,660 |
| 2011-03-11 | 2011-03-09 | 4.961 | 371,296,947 | +4,289 | 20.89% | 1,842,138,723 |
| 2011-03-10 | 2011-03-08 | 4.999 | 371,292,658 | +139,762 | 20.89% | 1,855,967,950 |
| 2011-03-09 | 2011-03-07 | 5.036 | 371,152,896 | -203,735 | 20.88% | 1,869,114,620 |
| 2011-03-08 | 2011-03-04 | 5.036 | 371,356,631 | -159,770 | 20.89% | 1,870,140,624 |
| 2011-03-07 | 2011-03-03 | 4.980 | 371,516,401 | +478,239 | 20.90% | 1,850,156,940 |
| 2011-03-04 | 2011-03-02 | 4.980 | 371,038,162 | +18,229 | 20.87% | 1,847,775,303 |
| 2011-03-03 | 2011-03-01 | 5.017 | 371,019,933 | -126,548 | 20.87% | 1,861,524,856 |
| 2011-03-02 | 2011-02-28 | 4.943 | 371,146,481 | +449,288 | 20.88% | 1,834,469,679 |
| 2011-03-01 | 2011-02-25 | 4.905 | 370,697,193 | +482,529 | 20.85% | 1,818,420,684 |
| 2011-02-28 | 2011-02-24 | 4.924 | 370,214,664 | -344,204 | 20.83% | 1,822,958,830 |
| 2011-02-25 | 2011-02-23 | 4.999 | 370,558,868 | -239,120 | 20.85% | 1,852,299,979 |
| 2011-02-24 | 2011-02-22 | 4.961 | 370,797,988 | +46,108 | 20.86% | 1,839,663,206 |
| 2011-02-23 | 2011-02-21 | 5.036 | 370,751,880 | -113,662 | 20.86% | 1,867,095,116 |
| 2011-02-22 | 2011-02-18 | 5.017 | 370,865,542 | -269,144 | 20.86% | 1,860,750,227 |
| 2011-02-21 | 2011-02-17 | 4.980 | 371,134,686 | +1,669,448 | 20.88% | 1,848,255,994 |
| 2011-02-18 | 2011-02-16 | 5.017 | 369,465,238 | +334,554 | 20.78% | 1,853,724,457 |
| 2011-02-17 | 2011-02-15 | 4.999 | 369,130,684 | -229,470 | 20.76% | 1,845,160,965 |
| 2011-02-16 | 2011-02-14 | 5.036 | 369,360,154 | +481,457 | 20.78% | 1,860,086,427 |
| 2011-02-15 | 2011-02-11 | 4.943 | 368,878,697 | +116,288 | 20.75% | 1,823,260,679 |
| 2011-02-14 | 2011-02-10 | 4.831 | 368,762,409 | +1,007,949 | 20.74% | 1,781,417,541 |
| 2011-02-11 | 2011-02-09 | 4.980 | 367,754,460 | +590,829 | 20.69% | 1,831,422,421 |
| 2011-02-10 | 2011-02-08 | 5.073 | 367,163,631 | +18,229 | 20.65% | 1,862,721,284 |
| 2011-02-09 | 2011-02-07 | 5.111 | 367,145,402 | -31,096 | 20.65% | 1,876,324,603 |
| 2011-02-08 | 2011-02-02 | 5.148 | 367,176,498 | +594,046 | 20.65% | 1,890,180,482 |
| 2011-02-07 | 2011-01-31 | 5.073 | 366,582,452 | +836,114 | 20.62% | 1,859,772,804 |
| 2011-02-01 | 2011-01-28 | 5.129 | 365,746,338 | +606,914 | 20.57% | 1,875,996,385 |
| 2011-01-31 | 2011-01-27 | 5.278 | 365,139,424 | -396,746 | 20.54% | 1,927,367,265 |
| 2011-01-28 | 2011-01-26 | 5.297 | 365,536,170 | -591,902 | 20.56% | 1,936,279,351 |
| 2011-01-27 | 2011-01-25 | 5.111 | 366,128,072 | -90,072 | 20.60% | 1,871,125,461 |
| 2011-01-26 | 2011-01-24 | 5.092 | 366,218,144 | -175,854 | 20.60% | 1,864,755,175 |
| 2011-01-25 | 2011-01-21 | 5.167 | 366,393,998 | -49,326 | 20.61% | 1,892,986,151 |
| 2011-01-24 | 2011-01-20 | 5.185 | 366,443,324 | -275,577 | 20.61% | 1,900,075,800 |
| 2011-01-21 | 2011-01-19 | 5.185 | 366,718,901 | -681,974 | 20.63% | 1,901,504,718 |
| 2011-01-20 | 2011-01-18 | 5.017 | 367,400,875 | +110,445 | 20.67% | 1,843,366,892 |
| 2011-01-19 | 2011-01-17 | 5.017 | 367,290,430 | +980,070 | 20.66% | 1,842,812,755 |
| 2011-01-18 | 2011-01-14 | 5.055 | 366,310,360 | +1,312,478 | 20.61% | 1,851,560,082 |
| 2011-01-17 | 2011-01-13 | 5.148 | 364,997,882 | +170,494 | 20.53% | 1,878,965,228 |
| 2011-01-14 | 2011-01-12 | 5.167 | 364,827,388 | -31,097 | 20.52% | 1,884,892,211 |
| 2011-01-13 | 2011-01-11 | 5.111 | 364,858,485 | +274,573 | 20.52% | 1,864,637,139 |
| 2011-01-12 | 2011-01-10 | 5.148 | 364,583,912 | -37,530 | 20.51% | 1,876,834,161 |
| 2011-01-11 | 2011-01-07 | 5.185 | 364,621,442 | +374,228 | 20.51% | 1,890,629,008 |
| 2011-01-10 | 2011-01-06 | 5.222 | 364,247,214 | +171,566 | 20.49% | 1,902,276,255 |
| 2011-01-07 | 2011-01-05 | 5.204 | 364,075,648 | -239,120 | 20.48% | 1,894,589,610 |
| 2011-01-06 | 2011-01-04 | 5.185 | 364,314,768 | -166,205 | 20.49% | 1,889,038,847 |
| 2011-01-05 | 2011-01-03 | 5.148 | 364,480,973 | -161,915 | 20.50% | 1,876,304,243 |
| 2011-01-04 | 2010-12-31 | 5.092 | 364,642,888 | +218,747 | 20.51% | 1,856,734,091 |
| 2011-01-03 | 2010-12-29 | 5.129 | 364,424,141 | -308,819 | 20.50% | 1,869,214,535 |
| 2010-12-30 | 2010-12-28 | 5.055 | 364,732,960 | -325,975 | 20.52% | 1,843,586,923 |
| 2010-12-29 | 2010-12-24 | 5.092 | 365,058,935 | +203,735 | 20.54% | 1,858,852,571 |
| 2010-12-28 | 2010-12-22 | 5.036 | 364,855,200 | +865,335 | 20.52% | 1,837,399,616 |
| 2010-12-23 | 2010-12-21 | 5.092 | 363,989,865 | +220,890 | 20.48% | 1,853,408,947 |
| 2010-12-22 | 2010-12-20 | 5.129 | 363,768,975 | +141,542 | 20.46% | 1,865,854,039 |
| 2010-12-21 | 2010-12-17 | 5.073 | 363,627,433 | +754,890 | 20.46% | 1,844,781,187 |
| 2010-12-20 | 2010-12-16 | 5.129 | 362,872,543 | +219,818 | 20.41% | 1,861,256,035 |
| 2010-12-17 | 2010-12-15 | 5.185 | 362,652,725 | +687,336 | 20.40% | 1,880,420,850 |
| 2010-12-16 | 2010-12-14 | 5.241 | 361,965,389 | +647,661 | 20.36% | 1,897,110,738 |
| 2010-12-15 | 2010-12-13 | 5.316 | 361,317,728 | +236,320 | 20.33% | 1,920,673,072 |
| 2010-12-14 | 2010-12-10 | 5.260 | 361,081,408 | -96,506 | 20.31% | 1,899,212,467 |
| 2010-12-13 | 2010-12-09 | 5.278 | 361,177,914 | +361,360 | 20.32% | 1,906,456,664 |
| 2010-12-10 | 2010-12-08 | 5.297 | 360,816,554 | +278,795 | 20.30% | 1,911,279,102 |
| 2010-12-09 | 2010-12-07 | 5.390 | 360,537,759 | +314,179 | 20.28% | 1,943,425,579 |
| 2010-12-08 | 2010-12-06 | 5.446 | 360,223,580 | +244,482 | 20.26% | 1,961,888,432 |
| 2010-12-07 | 2010-12-03 | 5.502 | 359,979,098 | -1,248,141 | 20.25% | 1,980,699,615 |
| 2010-12-06 | 2010-12-02 | 5.577 | 361,227,239 | -1,985,874 | 20.32% | 2,014,517,279 |
| 2010-12-03 | 2010-12-01 | 5.222 | 363,213,113 | +1,827,175 | 20.43% | 1,896,875,676 |
| 2010-12-02 | 2010-11-30 | 5.204 | 361,385,938 | +272,818 | 20.33% | 1,880,592,803 |
| 2010-12-01 | 2010-11-29 | 5.372 | 361,113,120 | -216,601 | 20.31% | 1,939,791,590 |
| 2010-11-30 | 2010-11-26 | 5.222 | 361,329,721 | +317,396 | 20.33% | 1,887,039,686 |
| 2010-11-29 | 2010-11-25 | 5.278 | 361,012,325 | +1,105,070 | 20.31% | 1,905,582,612 |
| 2010-11-26 | 2010-11-24 | 5.185 | 359,907,255 | +1,950,488 | 20.25% | 1,866,185,084 |
| 2010-11-25 | 2010-11-23 | 5.241 | 357,956,767 | +1,222,406 | 20.14% | 1,876,100,995 |
| 2010-11-24 | 2010-11-22 | 5.334 | 356,734,361 | +871,769 | 20.07% | 1,902,962,776 |
| 2010-11-23 | 2010-11-19 | 5.372 | 355,862,592 | +933,961 | 20.02% | 1,911,587,325 |
| 2010-11-22 | 2010-11-18 | 5.428 | 354,928,631 | +1,608,429 | 19.97% | 1,926,430,474 |
| 2010-11-19 | 2010-11-17 | 5.446 | 353,320,202 | +142,614 | 19.88% | 1,924,290,511 |
| 2010-11-18 | 2010-11-16 | 5.484 | 353,177,588 | +1,462,599 | 19.87% | 1,936,688,544 |
| 2010-11-17 | 2010-11-15 | 5.502 | 351,714,989 | +2,600,294 | 19.79% | 1,935,228,315 |
| 2010-11-16 | 2010-11-12 | 5.596 | 349,114,695 | +3,632,905 | 19.64% | 1,953,478,794 |
| 2010-11-15 | 2010-11-11 | 5.801 | 345,481,790 | +331,295 | 19.43% | 2,004,032,992 |
| 2010-11-12 | 2010-11-10 | 5.819 | 345,150,495 | +916,805 | 19.42% | 2,008,548,909 |
| 2010-11-11 | 2010-11-09 | 5.838 | 344,233,690 | +1,109,816 | 19.36% | 2,009,634,263 |
| 2010-11-10 | 2010-11-08 | 5.857 | 343,123,874 | +1,596,634 | 19.30% | 2,009,555,021 |
| 2010-11-09 | 2010-11-05 | 5.931 | 341,527,240 | +483,601 | 19.21% | 2,025,684,408 |
| 2010-11-08 | 2010-11-04 | 5.894 | 341,043,639 | +1,014,382 | 19.18% | 2,010,093,935 |
| 2010-11-05 | 2010-11-03 | 5.931 | 340,029,257 | +134,036 | 19.13% | 2,016,799,492 |
| 2010-11-04 | 2010-11-02 | 5.875 | 339,895,221 | +662,673 | 19.12% | 1,996,985,580 |
| 2010-11-03 | 2010-11-01 | 5.894 | 339,232,548 | +286,300 | 19.08% | 1,999,419,456 |
| 2010-11-02 | 2010-10-29 | 5.819 | 338,946,248 | +1,994,453 | 19.07% | 1,972,444,271 |
| 2010-11-01 | 2010-10-28 | 5.875 | 336,951,795 | +1,635,236 | 18.95% | 1,979,692,077 |
| 2010-10-29 | 2010-10-27 | 5.894 | 335,316,559 | +3,833,423 | 18.86% | 1,976,338,815 |
| 2010-10-28 | 2010-10-26 | 6.099 | 331,483,136 | +769,901 | 18.65% | 2,021,754,919 |
| 2010-10-27 | 2010-10-25 | 6.174 | 330,713,235 | +1,687,778 | 18.60% | 2,041,732,708 |
| 2010-10-26 | 2010-10-22 | 6.080 | 329,025,457 | +1,675,984 | 18.51% | 2,000,628,346 |
| 2010-10-25 | 2010-10-21 | 6.211 | 327,349,473 | +231,613 | 18.41% | 2,033,177,039 |
| 2010-10-22 | 2010-10-20 | 6.248 | 327,117,860 | +96,506 | 18.40% | 2,043,941,117 |
| 2010-10-21 | 2010-10-19 | 6.398 | 327,021,354 | -512,553 | 18.40% | 2,092,134,250 |
| 2010-10-20 | 2010-10-18 | 6.360 | 327,533,907 | -1,868,994 | 18.42% | 2,083,195,178 |
| 2010-10-19 | 2010-10-15 | 6.267 | 329,402,901 | -2,499,499 | 18.53% | 2,064,362,750 |
| 2010-10-18 | 2010-10-14 | 6.080 | 331,902,400 | +2,415,860 | 18.67% | 2,018,121,503 |
| 2010-10-15 | 2010-10-13 | 6.136 | 329,486,540 | +257,349 | 18.53% | 2,021,868,437 |
| 2010-10-14 | 2010-10-12 | 6.136 | 329,229,191 | -321,866 | 18.52% | 2,020,289,235 |
| 2010-10-13 | 2010-10-11 | 6.174 | 329,551,057 | +456,793 | 18.54% | 2,034,557,740 |
| 2010-10-12 | 2010-10-08 | 5.913 | 329,094,264 | +1,165,575 | 18.51% | 1,945,803,104 |
| 2010-10-11 | 2010-10-07 | 6.025 | 327,928,689 | +645,517 | 18.45% | 1,975,610,165 |
| 2010-10-08 | 2010-10-06 | 6.025 | 327,283,172 | +1,264,225 | 18.41% | 1,971,721,240 |
| 2010-10-07 | 2010-10-05 | 6.062 | 326,018,947 | +301,312 | 18.34% | 1,976,266,542 |
| 2010-10-06 | 2010-10-04 | 6.062 | 325,717,635 | +507,192 | 18.32% | 1,974,440,045 |
| 2010-10-05 | 2010-09-30 | 6.043 | 325,210,443 | +493,251 | 18.29% | 1,965,299,800 |
| 2010-10-04 | 2010-09-29 | 6.099 | 324,717,192 | +142,614 | 18.27% | 1,980,488,625 |
| 2010-09-30 | 2010-09-28 | 6.099 | 324,574,578 | +327,048 | 18.26% | 1,979,618,805 |
| 2010-09-29 | 2010-09-27 | 6.174 | 324,247,530 | +225,180 | 18.24% | 2,001,815,221 |
| 2010-09-28 | 2010-09-24 | 6.174 | 324,022,350 | +187,650 | 18.23% | 2,000,425,021 |
| 2010-09-27 | 2010-09-22 | 6.174 | 323,834,700 | +817,082 | 18.22% | 1,999,266,522 |
| 2010-09-24 | 2010-09-21 | 6.192 | 323,017,618 | +1,514,068 | 18.17% | 2,000,246,922 |
| 2010-09-22 | 2010-09-20 | 6.435 | 321,503,550 | -219,819 | 18.09% | 2,068,827,044 |
| 2010-09-21 | 2010-09-17 | 6.435 | 321,723,369 | -3,783,025 | 18.10% | 2,070,241,546 |
| 2010-09-20 | 2010-09-16 | 6.267 | 325,506,394 | -4,317,024 | 18.31% | 2,039,943,402 |
| 2010-09-17 | 2010-09-15 | 5.875 | 329,823,418 | +344,290 | 18.55% | 1,937,810,740 |
| 2010-09-16 | 2010-09-14 | 5.894 | 329,479,128 | +1,174,153 | 18.53% | 1,941,933,293 |
| 2010-09-15 | 2010-09-13 | 5.950 | 328,304,975 | +615,409 | 18.47% | 1,953,383,270 |
| 2010-09-14 | 2010-09-10 | 5.931 | 327,689,566 | +714,142 | 18.43% | 1,943,609,665 |
| 2010-09-13 | 2010-09-09 | 5.950 | 326,975,424 | -1,017,599 | 18.39% | 1,945,472,568 |
| 2010-09-10 | 2010-09-08 | 5.857 | 327,993,023 | +313,107 | 18.45% | 1,920,938,985 |
| 2010-09-09 | 2010-09-07 | 5.969 | 327,679,916 | -275,577 | 18.43% | 1,955,776,029 |
| 2010-09-08 | 2010-09-06 | 5.950 | 327,955,493 | +376,372 | 18.45% | 1,951,303,885 |
| 2010-09-07 | 2010-09-03 | 5.969 | 327,579,121 | -555,444 | 18.43% | 1,955,174,428 |
| 2010-09-06 | 2010-09-02 | 5.950 | 328,134,565 | -213,385 | 18.46% | 1,952,369,347 |
| 2010-09-03 | 2010-09-01 | 5.819 | 328,347,950 | -397,818 | 18.47% | 1,910,769,146 |
| 2010-09-02 | 2010-08-31 | 5.745 | 328,745,768 | +447,143 | 18.49% | 1,888,557,465 |
| 2010-09-01 | 2010-08-30 | 5.857 | 328,298,625 | +45,036 | 18.47% | 1,922,728,788 |
| 2010-08-31 | 2010-08-27 | 5.801 | 328,253,589 | -910,370 | 18.47% | 1,904,097,527 |
| 2010-08-30 | 2010-08-26 | 5.875 | 329,163,959 | +659,455 | 18.52% | 1,933,936,222 |
| 2010-08-27 | 2010-08-25 | 5.913 | 328,504,504 | -119,023 | 18.48% | 1,942,316,088 |
| 2010-08-26 | 2010-08-24 | 6.043 | 328,623,527 | -328,120 | 18.49% | 1,985,925,624 |
| 2010-08-25 | 2010-08-23 | 6.099 | 328,951,647 | -1,660,971 | 18.50% | 2,006,315,067 |
| 2010-08-24 | 2010-08-20 | 5.931 | 330,612,618 | -128,674 | 18.60% | 1,960,947,025 |
| 2010-08-23 | 2010-08-19 | 5.875 | 330,741,292 | +343,131 | 18.61% | 1,943,203,523 |
| 2010-08-20 | 2010-08-18 | 5.875 | 330,398,161 | +227,325 | 18.59% | 1,941,187,526 |
| 2010-08-19 | 2010-08-17 | 5.875 | 330,170,836 | +2,813,679 | 18.57% | 1,939,851,924 |
| 2010-08-18 | 2010-08-16 | 5.931 | 327,357,157 | +438,565 | 18.41% | 1,941,638,063 |
| 2010-08-17 | 2010-08-13 | 5.950 | 326,918,592 | +552,227 | 18.39% | 1,945,134,423 |
| 2010-08-16 | 2010-08-12 | 5.950 | 326,366,365 | +1,087,298 | 18.36% | 1,941,848,725 |
| 2010-08-13 | 2010-08-11 | 6.099 | 325,279,067 | -54,687 | 18.30% | 1,983,915,567 |
| 2010-08-12 | 2010-08-10 | 6.174 | 325,333,754 | +267,000 | 18.30% | 2,008,521,270 |
| 2010-08-11 | 2010-08-09 | 6.304 | 325,066,754 | +6,433 | 18.29% | 2,049,314,305 |
| 2010-08-10 | 2010-08-06 | 6.248 | 325,060,321 | +205,879 | 18.29% | 2,031,084,930 |
| 2010-08-09 | 2010-08-05 | 6.230 | 324,854,442 | -82,566 | 18.27% | 2,023,739,429 |
| 2010-08-06 | 2010-08-04 | 6.248 | 324,937,008 | -137,252 | 18.28% | 2,030,314,429 |
| 2010-08-05 | 2010-08-03 | 6.267 | 325,074,260 | +157,626 | 18.29% | 2,037,235,225 |
| 2010-08-04 | 2010-08-02 | 6.323 | 324,916,634 | -340,987 | 18.28% | 2,054,428,166 |
| 2010-08-03 | 2010-07-30 | 6.211 | 325,257,621 | +262,710 | 18.30% | 2,020,184,485 |
| 2010-08-02 | 2010-07-29 | 6.286 | 324,994,911 | -157,626 | 18.28% | 2,042,799,666 |
| 2010-07-30 | 2010-07-28 | 6.342 | 325,152,537 | -925,383 | 18.29% | 2,061,984,426 |
| 2010-07-29 | 2010-07-27 | 6.323 | 326,077,920 | -164,060 | 18.34% | 2,061,770,907 |
| 2010-07-28 | 2010-07-26 | 6.248 | 326,241,980 | -194,084 | 18.35% | 2,038,468,328 |
| 2010-07-27 | 2010-07-23 | 6.342 | 326,436,064 | -1,344,646 | 18.36% | 2,070,124,030 |
| 2010-07-26 | 2010-07-22 | 6.211 | 327,780,710 | -182,289 | 18.44% | 2,035,855,464 |
| 2010-07-23 | 2010-07-21 | 6.230 | 327,962,999 | -392,457 | 18.45% | 2,043,104,747 |
| 2010-07-22 | 2010-07-20 | 6.192 | 328,355,456 | -66,481 | 18.47% | 2,033,300,828 |
| 2010-07-21 | 2010-07-19 | 6.062 | 328,421,937 | +284,155 | 18.47% | 1,990,833,023 |
| 2010-07-20 | 2010-07-16 | 6.230 | 328,137,782 | -423,553 | 18.46% | 2,044,193,589 |
| 2010-07-19 | 2010-07-15 | 6.118 | 328,561,335 | -154,409 | 18.48% | 2,010,062,748 |
| 2010-07-16 | 2010-07-14 | 6.267 | 328,715,744 | -174,783 | 18.49% | 2,060,056,348 |
| 2010-07-15 | 2010-07-13 | 6.211 | 328,890,527 | -238,047 | 18.50% | 2,042,748,570 |
| 2010-07-14 | 2010-07-12 | 6.304 | 329,128,574 | -467,517 | 18.51% | 2,074,921,187 |
| 2010-07-13 | 2010-07-09 | 6.211 | 329,596,091 | -1,204,177 | 18.54% | 2,047,130,848 |
| 2010-07-12 | 2010-07-08 | 6.025 | 330,800,268 | -164,060 | 18.61% | 1,992,910,025 |
| 2010-07-09 | 2010-07-07 | 5.969 | 330,964,328 | +173,711 | 18.62% | 1,975,379,227 |
| 2010-07-08 | 2010-07-06 | 6.025 | 330,790,617 | -253,060 | 18.61% | 1,992,851,883 |
| 2010-07-07 | 2010-07-05 | 5.819 | 331,043,677 | +141,542 | 18.62% | 1,926,456,505 |
| 2010-07-06 | 2010-07-02 | 5.913 | 330,902,135 | +146,903 | 18.61% | 1,956,492,324 |
| 2010-07-05 | 2010-06-30 | 5.931 | 330,755,232 | +653,022 | 18.61% | 1,961,792,905 |
| 2010-07-02 | 2010-06-29 | 6.136 | 330,102,210 | -338,842 | 18.57% | 2,025,646,447 |
| 2010-06-30 | 2010-06-28 | 6.192 | 330,441,052 | -276,650 | 18.59% | 2,046,215,625 |
| 2010-06-29 | 2010-06-25 | 6.080 | 330,717,702 | +408,541 | 18.60% | 2,010,917,986 |
| 2010-06-28 | 2010-06-24 | 6.286 | 330,309,161 | -351,710 | 18.58% | 2,076,203,107 |
| 2010-06-25 | 2010-06-23 | 6.342 | 330,660,871 | -239,120 | 18.60% | 2,096,916,028 |
| 2010-06-24 | 2010-06-22 | 6.267 | 330,899,991 | -220,891 | 18.61% | 2,073,744,989 |
| 2010-06-23 | 2010-06-21 | 6.435 | 331,120,882 | -1,769,272 | 18.63% | 2,130,713,130 |
| 2010-06-22 | 2010-06-18 | 6.118 | 332,890,154 | -147,975 | 18.73% | 2,036,545,468 |
| 2010-06-21 | 2010-06-17 | 6.155 | 333,038,129 | -598,336 | 18.73% | 2,049,874,225 |
| 2010-06-18 | 2010-06-15 | 6.118 | 333,636,465 | -803,142 | 18.77% | 2,041,111,227 |
| 2010-06-17 | 2010-06-14 | 6.006 | 334,439,607 | -535,071 | 18.81% | 2,008,597,385 |
| 2010-06-15 | 2010-06-11 | 5.838 | 334,974,678 | -1,376,815 | 18.84% | 1,955,580,206 |
| 2010-06-14 | 2010-06-10 | 5.707 | 336,351,493 | +191,556,407 | 18.92% | 1,919,703,263 |
| 2010-06-11 | 2010-06-09 | 5.596 | 144,795,086 | -202,662 | 8.15% | 810,204,022 |
| 2010-06-10 | 2010-06-08 | 5.577 | 144,997,748 | -347,421 | 8.16% | 808,633,561 |
| 2010-06-09 | 2010-06-07 | 5.502 | 145,345,169 | -140,470 | 8.18% | 799,727,323 |
| 2010-06-08 | 2010-06-04 | 5.670 | 145,485,639 | -331,336 | 8.18% | 824,922,267 |
| 2010-06-07 | 2010-06-03 | 5.726 | 145,816,975 | -127,602 | 8.20% | 834,960,204 |
| 2010-06-04 | 2010-06-02 | 5.670 | 145,944,577 | -208,024 | 8.21% | 827,524,504 |
| 2010-06-03 | 2010-06-01 | 5.763 | 146,152,601 | +20,374 | 8.22% | 842,334,027 |
| 2010-06-02 | 2010-05-31 | 5.689 | 146,132,227 | +165,132 | 8.22% | 831,314,124 |
| 2010-06-01 | 2010-05-28 | 5.875 | 145,967,095 | -646,589 | 8.21% | 857,600,125 |
| 2010-05-31 | 2010-05-27 | 5.782 | 146,613,684 | -1,263,153 | 8.25% | 847,726,027 |
| 2010-05-28 | 2010-05-26 | 5.428 | 147,876,837 | -467,516 | 8.32% | 802,624,585 |
| 2010-05-27 | 2010-05-25 | 5.185 | 148,344,353 | +97,578 | 8.34% | 769,192,660 |
| 2010-05-26 | 2010-05-24 | 5.372 | 148,246,775 | -259,494 | 8.34% | 796,337,301 |
| 2010-05-25 | 2010-05-20 | 5.297 | 148,506,269 | +2,145 | 8.35% | 786,651,625 |
| 2010-05-24 | 2010-05-19 | 5.334 | 148,504,124 | +189,795 | 8.35% | 792,179,983 |
| 2010-05-20 | 2010-05-18 | 5.428 | 148,314,329 | +1,118,394 | 8.34% | 804,999,141 |
| 2010-05-19 | 2010-05-17 | 5.428 | 147,195,935 | +752,745 | 8.28% | 798,928,884 |
| 2010-05-18 | 2010-05-14 | 5.707 | 146,443,190 | -253,060 | 8.24% | 835,814,544 |
| 2010-05-17 | 2010-05-13 | 5.763 | 146,696,250 | -323,830 | 8.25% | 845,467,287 |
| 2010-05-14 | 2010-05-12 | 5.558 | 147,020,080 | +557,589 | 8.27% | 817,169,664 |
| 2010-05-13 | 2010-05-11 | 5.614 | 146,462,491 | +241,264 | 8.24% | 822,265,803 |
| 2010-05-12 | 2010-05-10 | 5.972 | 146,221,227 | -322,758 | 8.23% | 873,250,361 |
| 2010-05-11 | 2010-05-07 | 5.742 | 146,543,985 | +4,527,219 | 8.24% | 841,517,221 |
| 2010-05-10 | 2010-05-06 | 5.800 | 142,016,766 | -10,467,362 | 8.20% | 823,675,225 |
| 2010-05-07 | 2010-05-05 | 5.915 | 152,484,128 | -9,966,877 | 8.80% | 901,896,862 |
| 2010-05-06 | 2010-05-04 | 6.068 | 162,451,005 | +940,370 | 9.38% | 985,724,204 |
| 2010-05-05 | 2010-05-03 | 6.087 | 161,510,635 | +593,478 | 9.32% | 983,109,744 |
| 2010-05-04 | 2010-04-30 | 6.317 | 160,917,157 | +119,113 | 9.29% | 1,016,459,425 |
| 2010-05-03 | 2010-04-29 | 6.240 | 160,798,044 | +802,449 | 9.28% | 1,003,395,428 |
| 2010-04-30 | 2010-04-28 | 6.317 | 159,995,595 | +596,613 | 9.24% | 1,010,638,228 |
| 2010-04-29 | 2010-04-27 | 6.470 | 159,398,982 | +867,230 | 9.20% | 1,031,278,586 |
| 2010-04-28 | 2010-04-26 | 6.527 | 158,531,752 | +85,678 | 9.15% | 1,034,771,347 |
| 2010-04-27 | 2010-04-23 | 6.489 | 158,446,074 | +846,333 | 9.15% | 1,028,146,347 |
| 2010-04-26 | 2010-04-22 | 6.585 | 157,599,741 | +237,182 | 9.10% | 1,037,737,948 |
| 2010-04-23 | 2010-04-21 | 6.623 | 157,362,559 | +126,428 | 9.08% | 1,042,200,469 |
| 2010-04-22 | 2010-04-20 | 6.489 | 157,236,131 | +1,519,220 | 9.08% | 1,020,295,105 |
| 2010-04-21 | 2010-04-19 | 6.470 | 155,716,911 | -2,624,677 | 8.99% | 1,007,456,345 |
| 2010-04-20 | 2010-04-16 | 6.680 | 158,341,588 | +1,014,554 | 9.14% | 1,057,777,145 |
| 2010-04-19 | 2010-04-15 | 6.872 | 157,327,034 | +113,890 | 9.08% | 1,081,114,171 |
| 2010-04-16 | 2010-04-14 | 6.814 | 157,213,144 | +15,672 | 9.08% | 1,071,303,705 |
| 2010-04-15 | 2010-04-13 | 6.833 | 157,197,472 | -35,525 | 9.08% | 1,074,205,891 |
| 2010-04-14 | 2010-04-12 | 6.853 | 157,232,997 | +82,544 | 9.08% | 1,077,458,311 |
| 2010-04-13 | 2010-04-09 | 6.948 | 157,150,453 | -13,583 | 9.07% | 1,091,933,068 |
| 2010-04-12 | 2010-04-08 | 6.891 | 157,164,036 | -246,586 | 9.07% | 1,083,002,427 |
| 2010-04-09 | 2010-04-07 | 6.948 | 157,410,622 | -511,979 | 9.09% | 1,093,740,808 |
| 2010-04-08 | 2010-04-01 | 6.853 | 157,922,601 | -42,839 | 9.12% | 1,082,183,906 |
| 2010-04-07 | 2010-03-31 | 6.738 | 157,965,440 | +270,617 | 9.12% | 1,064,335,385 |
| 2010-04-01 | 2010-03-30 | 6.872 | 157,694,823 | -570,491 | 9.10% | 1,083,641,530 |
| 2010-03-31 | 2010-03-29 | 6.699 | 158,265,314 | +29,256 | 9.14% | 1,060,297,028 |
| 2010-03-30 | 2010-03-26 | 6.776 | 158,236,058 | +1,623,705 | 9.13% | 1,072,216,468 |
| 2010-03-29 | 2010-03-25 | 6.795 | 156,612,353 | +317,637 | 9.04% | 1,064,211,932 |
| 2010-03-26 | 2010-03-24 | 6.891 | 156,294,716 | +25,076 | 9.02% | 1,077,012,026 |
| 2010-03-25 | 2010-03-23 | 6.929 | 156,269,640 | -251,810 | 9.02% | 1,082,821,669 |
| 2010-03-24 | 2010-03-22 | 6.833 | 156,521,450 | +424,211 | 9.04% | 1,069,586,308 |
| 2010-03-23 | 2010-03-19 | 6.948 | 156,097,239 | +117,024 | 9.01% | 1,084,614,991 |
| 2010-03-22 | 2010-03-18 | 6.987 | 155,980,215 | -48,063 | 9.00% | 1,089,773,230 |
| 2010-03-19 | 2010-03-17 | 7.044 | 156,028,278 | -662,439 | 9.01% | 1,099,068,827 |
| 2010-03-18 | 2010-03-16 | 6.910 | 156,690,717 | +228,824 | 9.05% | 1,082,740,111 |
| 2010-03-17 | 2010-03-15 | 6.910 | 156,461,893 | +431,525 | 9.03% | 1,081,158,927 |
| 2010-03-16 | 2010-03-12 | 6.987 | 156,030,368 | -141,056 | 9.01% | 1,090,123,629 |
| 2010-03-15 | 2010-03-11 | 7.025 | 156,171,424 | +123,293 | 9.02% | 1,097,087,813 |
| 2010-03-12 | 2010-03-10 | 7.082 | 156,048,131 | -298,828 | 9.01% | 1,105,182,633 |
| 2010-03-11 | 2010-03-09 | 7.101 | 156,346,959 | -437,795 | 9.03% | 1,110,291,728 |
| 2010-03-10 | 2010-03-08 | 7.121 | 156,784,754 | -617,509 | 9.05% | 1,116,401,792 |
| 2010-03-09 | 2010-03-05 | 7.063 | 157,402,263 | -211,061 | 9.09% | 1,111,760,127 |
| 2010-03-08 | 2010-03-04 | 6.948 | 157,613,324 | +18,807 | 9.10% | 1,095,149,248 |
| 2010-03-05 | 2010-03-03 | 7.140 | 157,594,517 | -1,437,721 | 9.10% | 1,125,184,372 |
| 2010-03-04 | 2010-03-02 | 7.121 | 159,032,238 | +1,870,291 | 9.18% | 1,132,405,230 |
| 2010-03-03 | 2010-03-01 | 6.967 | 157,161,947 | -1,134,713 | 9.07% | 1,095,021,232 |
| 2010-03-02 | 2010-02-26 | 6.757 | 158,296,660 | +254,945 | 9.14% | 1,069,597,091 |
| 2010-03-01 | 2010-02-25 | 6.738 | 158,041,715 | -130,607 | 9.12% | 1,064,849,309 |
| 2010-02-26 | 2010-02-24 | 6.738 | 158,172,322 | +140,011 | 9.13% | 1,065,729,309 |
| 2010-02-25 | 2010-02-23 | 6.833 | 158,032,311 | -167,177 | 9.12% | 1,079,910,747 |
| 2010-02-24 | 2010-02-22 | 6.795 | 158,199,488 | -49,108 | 9.13% | 1,074,996,828 |
| 2010-02-23 | 2010-02-19 | 6.642 | 158,248,596 | +175,535 | 9.14% | 1,051,097,726 |
| 2010-02-22 | 2010-02-18 | 6.948 | 158,073,061 | -169,266 | 9.13% | 1,098,343,652 |
| 2010-02-19 | 2010-02-17 | 6.948 | 158,242,327 | -890,217 | 9.14% | 1,099,519,768 |
| 2010-02-18 | 2010-02-12 | 6.833 | 159,132,544 | -9,746,412 | 9.19% | 1,087,429,168 |
| 2010-02-17 | 2010-02-11 | 6.987 | 168,878,956 | -2,658,113 | 9.75% | 1,179,891,727 |
| 2010-02-12 | 2010-02-10 | 6.891 | 171,537,069 | -984,254 | 9.90% | 1,182,045,631 |
| 2010-02-11 | 2010-02-09 | 6.699 | 172,521,323 | -493,171 | 9.96% | 1,155,805,031 |
| 2010-02-10 | 2010-02-08 | 6.489 | 173,014,494 | +22,986 | 9.99% | 1,122,679,884 |
| 2010-02-09 | 2010-02-05 | 6.546 | 172,991,508 | +197,478 | 9.99% | 1,132,464,630 |
| 2010-02-08 | 2010-02-04 | 6.795 | 172,794,030 | -514,158 | 9.98% | 1,174,169,629 |
| 2010-02-05 | 2010-02-03 | 6.948 | 173,308,188 | -4,734,240 | 10.01% | 1,204,202,329 |
| 2010-02-04 | 2010-02-02 | 6.738 | 178,042,428 | -1,339,505 | 10.28% | 1,199,609,587 |
| 2010-02-03 | 2010-02-01 | 6.757 | 179,381,933 | -3,825,216 | 10.36% | 1,212,068,490 |
| 2010-02-02 | 2010-01-29 | 6.374 | 183,207,149 | +166,132 | 10.58% | 1,167,778,314 |
| 2010-02-01 | 2010-01-28 | 6.412 | 183,041,017 | -487,947 | 10.57% | 1,173,726,698 |
| 2010-01-29 | 2010-01-27 | 6.221 | 183,528,964 | +459,736 | 10.60% | 1,141,725,577 |
| 2010-01-28 | 2010-01-26 | 6.298 | 183,069,228 | +991,568 | 10.57% | 1,152,882,387 |
| 2010-01-27 | 2010-01-25 | 6.527 | 182,077,660 | -30,301 | 10.51% | 1,188,460,627 |
| 2010-01-26 | 2010-01-22 | 6.585 | 182,107,961 | +66,871 | 10.51% | 1,199,115,814 |
| 2010-01-25 | 2010-01-21 | 6.546 | 182,041,090 | +56,422 | 10.51% | 1,191,706,449 |
| 2010-01-22 | 2010-01-20 | 6.699 | 181,984,668 | -227,778 | 10.51% | 1,219,204,624 |
| 2010-01-21 | 2010-01-19 | 6.853 | 182,212,446 | -522,428 | 10.52% | 1,248,633,035 |
| 2010-01-20 | 2010-01-18 | 6.661 | 182,734,874 | +62,691 | 10.55% | 1,217,235,019 |
| 2010-01-19 | 2010-01-15 | 6.719 | 182,672,183 | +266,438 | 10.55% | 1,227,307,226 |
| 2010-01-18 | 2010-01-14 | 6.719 | 182,405,745 | -150,459 | 10.53% | 1,225,517,127 |
| 2010-01-15 | 2010-01-13 | 6.642 | 182,556,204 | +799,315 | 10.54% | 1,212,550,479 |
| 2010-01-14 | 2010-01-12 | 7.025 | 181,756,889 | -1,884,920 | 10.49% | 1,276,823,011 |
| 2010-01-13 | 2010-01-11 | 7.082 | 183,641,809 | -1,372,940 | 10.60% | 1,300,609,861 |
| 2010-01-12 | 2010-01-08 | 6.872 | 185,014,749 | -1,097,098 | 10.68% | 1,271,377,600 |
| 2010-01-11 | 2010-01-07 | 6.757 | 186,111,847 | -1,061,573 | 10.74% | 1,257,541,948 |
| 2010-01-08 | 2010-01-06 | 6.661 | 187,173,420 | -543,325 | 10.81% | 1,246,801,097 |
| 2010-01-07 | 2010-01-05 | 6.546 | 187,716,745 | -501,531 | 10.84% | 1,228,861,328 |
| 2010-01-06 | 2010-01-04 | 6.393 | 188,218,276 | -141,055 | 10.87% | 1,203,322,436 |
| 2010-01-05 | 2009-12-31 | 6.412 | 188,359,331 | +736,623 | 10.87% | 1,207,829,694 |
| 2010-01-04 | 2009-12-29 | 6.393 | 187,622,708 | +89,857 | 10.83% | 1,199,514,833 |
| 2009-12-30 | 2009-12-28 | 6.527 | 187,532,851 | -734,533 | 10.83% | 1,224,067,849 |
| 2009-12-29 | 2009-12-24 | 6.432 | 188,267,384 | -420,032 | 10.87% | 1,210,843,798 |
| 2009-12-28 | 2009-12-22 | 6.240 | 188,687,416 | -332,264 | 10.89% | 1,177,427,821 |
| 2009-12-23 | 2009-12-21 | 6.183 | 189,019,680 | -198,523 | 10.91% | 1,168,646,875 |
| 2009-12-22 | 2009-12-18 | 6.144 | 189,218,203 | +327,040 | 10.92% | 1,162,630,474 |
| 2009-12-21 | 2009-12-17 | 6.221 | 188,891,163 | +1,108,592 | 10.90% | 1,175,083,580 |
| 2009-12-18 | 2009-12-16 | 6.317 | 187,782,571 | +990,345 | 10.84% | 1,186,159,187 |
| 2009-12-17 | 2009-12-15 | 6.489 | 186,792,226 | -24,031 | 10.78% | 1,212,082,698 |
| 2009-12-16 | 2009-12-14 | 6.412 | 186,816,257 | -521,383 | 10.78% | 1,197,934,933 |
| 2009-12-15 | 2009-12-11 | 6.298 | 187,337,640 | +1,088,739 | 10.81% | 1,179,762,803 |
| 2009-12-14 | 2009-12-10 | 6.278 | 186,248,901 | +592,433 | 10.75% | 1,169,341,380 |
| 2009-12-11 | 2009-12-09 | 6.317 | 185,656,468 | +2,644,530 | 10.72% | 1,172,729,311 |
| 2009-12-10 | 2009-12-08 | 6.355 | 183,011,938 | +1,702,069 | 10.57% | 1,163,030,917 |
| 2009-12-09 | 2009-12-07 | 6.546 | 181,309,869 | +316,591 | 10.47% | 1,186,919,613 |
| 2009-12-08 | 2009-12-04 | 6.604 | 180,993,278 | +595,568 | 10.45% | 1,195,240,490 |
| 2009-12-07 | 2009-12-03 | 6.604 | 180,397,710 | +289,425 | 10.41% | 1,191,307,488 |
| 2009-12-04 | 2009-12-02 | 6.604 | 180,108,285 | +1,328,011 | 10.40% | 1,189,396,187 |
| 2009-12-03 | 2009-12-01 | 6.585 | 178,780,274 | +1,704,160 | 10.32% | 1,177,204,185 |
| 2009-12-02 | 2009-11-30 | 6.527 | 177,076,114 | +1,746,998 | 10.22% | 1,155,814,445 |
| 2009-12-01 | 2009-11-27 | 6.393 | 175,329,116 | +3,503,401 | 10.12% | 1,120,919,091 |
| 2009-11-30 | 2009-11-26 | 6.795 | 171,825,715 | +3,141,880 | 9.92% | 1,167,589,737 |
| 2009-11-27 | 2009-11-25 | 6.948 | 168,683,835 | +4,063,443 | 9.74% | 1,172,070,802 |
| 2009-11-26 | 2009-11-24 | 6.872 | 164,620,392 | +2,761,553 | 9.50% | 1,131,232,402 |
| 2009-11-25 | 2009-11-23 | 7.006 | 161,858,839 | +2,529,596 | 9.34% | 1,133,943,099 |
| 2009-11-24 | 2009-11-20 | 7.101 | 159,329,243 | +2,747,970 | 9.20% | 1,131,470,300 |
| 2009-11-23 | 2009-11-19 | 7.178 | 156,581,273 | +9,126,813 | 9.04% | 1,123,944,440 |
| 2009-11-20 | 2009-11-18 | 7.178 | 147,454,460 | +2,175,389 | 8.51% | 1,058,431,940 |
| 2009-11-19 | 2009-11-17 | 7.235 | 145,279,071 | +1,448,170 | 8.39% | 1,051,159,477 |
| 2009-11-18 | 2009-11-16 | 7.255 | 143,830,901 | +2,168,075 | 8.30% | 1,043,434,440 |
| 2009-11-17 | 2009-11-13 | 7.235 | 141,662,826 | +3,438,619 | 8.18% | 1,024,994,316 |
| 2009-11-16 | 2009-11-12 | 7.312 | 138,224,207 | +665,573 | 7.98% | 1,010,697,581 |
| 2009-11-13 | 2009-11-11 | 7.446 | 137,558,634 | -635,272 | 7.94% | 1,024,262,357 |
| 2009-11-12 | 2009-11-10 | 7.350 | 138,193,906 | +600,792 | 7.98% | 1,015,766,470 |
| 2009-11-11 | 2009-11-09 | 7.523 | 137,593,114 | -964,402 | 7.94% | 1,035,053,996 |
| 2009-11-10 | 2009-11-06 | 7.369 | 138,557,516 | -1,839,990 | 8.00% | 1,021,091,297 |
| 2009-11-09 | 2009-11-05 | 7.121 | 140,397,506 | +658,259 | 8.11% | 999,714,725 |
| 2009-11-06 | 2009-11-04 | 7.121 | 139,739,247 | +94,037 | 8.07% | 995,027,525 |
| 2009-11-05 | 2009-11-03 | 6.987 | 139,645,210 | +1,144,117 | 8.06% | 975,646,889 |
| 2009-11-04 | 2009-11-02 | 7.025 | 138,501,093 | +2,890,070 | 8.00% | 972,955,598 |
| 2009-11-03 | 2009-10-30 | 7.197 | 135,611,023 | +1,773,120 | 7.83% | 976,015,227 |
| 2009-11-02 | 2009-10-29 | 7.044 | 133,837,903 | +5,462,504 | 7.73% | 942,759,024 |
| 2009-10-30 | 2009-10-28 | 7.350 | 128,375,399 | +3,809,544 | 7.41% | 943,597,512 |
| 2009-10-29 | 2009-10-27 | 7.484 | 124,565,855 | +4,452,129 | 7.19% | 932,286,782 |
| 2009-10-28 | 2009-10-23 | 7.714 | 120,113,726 | +5,557,586 | 6.93% | 926,555,507 |
| 2009-10-27 | 2009-10-22 | 7.810 | 114,556,140 | +4,074,937 | 6.61% | 894,648,196 |
| 2009-10-23 | 2009-10-21 | 8.020 | 110,481,203 | +1,320,697 | 6.38% | 886,086,610 |
| 2009-10-22 | 2009-10-20 | 7.714 | 109,160,506 | +938,281 | 6.30% | 842,062,530 |
| 2009-10-21 | 2009-10-19 | 7.695 | 108,222,225 | +2,277,785 | 6.25% | 832,753,119 |
| 2009-10-20 | 2009-10-16 | 7.618 | 105,944,440 | +3,161,732 | 6.12% | 807,114,218 |
| 2009-10-19 | 2009-10-15 | 7.714 | 102,782,708 | +217,330 | 5.93% | 792,864,290 |
| 2009-10-16 | 2009-10-14 | 7.791 | 102,565,378 | +714,681 | 5.92% | 799,040,790 |
| 2009-10-15 | 2009-10-13 | 7.752 | 101,850,697 | +1,149,342 | 5.88% | 789,573,901 |
| 2009-10-14 | 2009-10-12 | 7.676 | 100,701,355 | +1,392,792 | 5.81% | 772,953,633 |
| 2009-10-13 | 2009-10-09 | 7.810 | 99,308,563 | +122,248 | 5.73% | 775,569,313 |
| 2009-10-12 | 2009-10-08 | 7.829 | 99,186,315 | +205,837 | 5.73% | 776,513,159 |
| 2009-10-09 | 2009-10-07 | 7.752 | 98,980,478 | +922,607 | 5.71% | 767,323,194 |
| 2009-10-08 | 2009-10-06 | 7.542 | 98,057,871 | +1,622,661 | 5.66% | 739,524,281 |
| 2009-10-07 | 2009-10-05 | 7.350 | 96,435,210 | +1,240,243 | 5.57% | 708,827,586 |
| 2009-10-06 | 2009-10-02 | 7.408 | 95,194,967 | +4,059,264 | 5.50% | 705,177,925 |
| 2009-10-05 | 2009-09-30 | 7.752 | 91,135,703 | +835,884 | 5.26% | 706,508,396 |
| 2009-10-02 | 2009-09-29 | 7.905 | 90,299,819 | +301,963 | 5.21% | 713,856,121 |
| 2009-09-30 | 2009-09-28 | 7.733 | 89,997,856 | +1,782,524 | 5.20% | 695,964,816 |
| 2009-09-29 | 2009-09-25 | 7.963 | 88,215,332 | +2,213,473 | 5.09% | 702,443,114 |
| 2009-09-28 | 2009-09-24 | 8.039 | 86,001,859 | +1,737,595 | 4.96% | 691,402,404 |
| 2009-09-25 | 2009-09-23 | 8.346 | 84,264,264 | +267,483 | 4.86% | 703,240,181 |
| 2009-09-24 | 2009-09-22 | 8.384 | 83,996,781 | +467,050 | 4.85% | 704,223,494 |
| 2009-09-23 | 2009-09-21 | 8.327 | 83,529,731 | +1,439,811 | 4.82% | 695,511,149 |
| 2009-09-22 | 2009-09-18 | 8.518 | 82,089,920 | -77,319 | 4.74% | 699,235,710 |
| 2009-09-21 | 2009-09-17 | 8.786 | 82,167,239 | -2,447,052 | 4.74% | 721,913,454 |
| 2009-09-18 | 2009-09-16 | 8.441 | 84,614,291 | -354,206 | 4.88% | 714,259,566 |
| 2009-09-17 | 2009-09-15 | 8.020 | 84,968,497 | +578,850 | 4.91% | 681,468,389 |
| 2009-09-16 | 2009-09-14 | 8.135 | 84,389,647 | +901,710 | 4.87% | 686,517,886 |
| 2009-09-15 | 2009-09-11 | 8.365 | 83,487,937 | +218,375 | 4.82% | 698,359,303 |
| 2009-09-14 | 2009-09-10 | 8.365 | 83,269,562 | +1,045,901 | 4.81% | 696,532,641 |
| 2009-09-11 | 2009-09-09 | 8.307 | 82,223,661 | +970,670 | 4.75% | 683,062,267 |
| 2009-09-10 | 2009-09-08 | 8.441 | 81,252,991 | +63,737 | 4.69% | 685,885,627 |
| 2009-09-09 | 2009-09-07 | 8.480 | 81,189,254 | -577,806 | 4.69% | 688,455,753 |
| 2009-09-08 | 2009-09-04 | 8.307 | 81,767,060 | -506,754 | 4.72% | 679,269,115 |
| 2009-09-07 | 2009-09-03 | 8.001 | 82,273,814 | +219,419 | 4.75% | 658,281,528 |
| 2009-09-04 | 2009-09-02 | 7.829 | 82,054,395 | +1,797,152 | 4.74% | 642,390,207 |
| 2009-09-03 | 2009-09-01 | 7.982 | 80,257,243 | +590,343 | 4.63% | 640,610,493 |
| 2009-09-02 | 2009-08-31 | 7.886 | 79,666,900 | +1,183,821 | 4.60% | 628,273,715 |
| 2009-09-01 | 2009-08-28 | 8.212 | 78,483,079 | +926,787 | 4.53% | 644,476,493 |
| 2009-08-31 | 2009-08-27 | 8.327 | 77,556,292 | +1,501,458 | 4.48% | 645,773,248 |
| 2009-08-28 | 2009-08-26 | 8.614 | 76,054,834 | +3,134 | 4.39% | 655,108,286 |
| 2009-08-27 | 2009-08-25 | 8.594 | 76,051,700 | +934,101 | 4.39% | 653,625,555 |
| 2009-08-26 | 2009-08-24 | 8.748 | 75,117,599 | -633,182 | 4.34% | 657,100,283 |
| 2009-08-25 | 2009-08-21 | 8.652 | 75,750,781 | -923,653 | 4.37% | 655,389,238 |
| 2009-08-24 | 2009-08-20 | 8.748 | 76,674,434 | +973,806 | 4.43% | 670,718,885 |
| 2009-08-21 | 2009-08-19 | 8.518 | 75,700,628 | +1,373,985 | 4.37% | 644,812,205 |
| 2009-08-20 | 2009-08-18 | 8.767 | 74,326,643 | +925,742 | 4.29% | 651,604,016 |
| 2009-08-19 | 2009-08-17 | 8.996 | 73,400,901 | +1,401,151 | 4.24% | 660,348,210 |
| 2009-08-18 | 2009-08-14 | 9.494 | 71,999,750 | +207,926 | 4.16% | 683,575,393 |
| 2009-08-17 | 2009-08-13 | 9.666 | 71,791,824 | -855,737 | 4.14% | 693,969,082 |
| 2009-08-14 | 2009-08-12 | 9.609 | 72,647,561 | +637,362 | 4.19% | 698,069,256 |
| 2009-08-13 | 2009-08-11 | 9.896 | 72,010,199 | -174,491 | 4.16% | 712,620,498 |
| 2009-08-12 | 2009-08-10 | 9.877 | 72,184,690 | -192,253 | 4.17% | 712,965,563 |
| 2009-08-11 | 2009-08-07 | 9.686 | 72,376,943 | -462,871 | 4.18% | 701,010,477 |
| 2009-08-10 | 2009-08-06 | 10.222 | 72,839,814 | -447,198 | 4.21% | 744,532,811 |
| 2009-08-07 | 2009-08-05 | 10.030 | 73,287,012 | -430,481 | 4.23% | 735,075,687 |
| 2009-08-06 | 2009-08-04 | 10.164 | 73,717,493 | -567,356 | 4.26% | 749,270,846 |
| 2009-08-05 | 2009-08-03 | 10.164 | 74,284,849 | -891,262 | 4.29% | 755,037,500 |
| 2009-08-04 | 2009-07-31 | 9.743 | 75,176,111 | +1,588,180 | 4.34% | 732,438,886 |
| 2009-08-03 | 2009-07-30 | 9.245 | 73,587,931 | +757,521 | 4.25% | 680,342,309 |
| 2009-07-31 | 2009-07-29 | 9.303 | 72,830,410 | +315,546 | 4.20% | 677,521,030 |
| 2009-07-30 | 2009-07-28 | 9.762 | 72,514,864 | -620,644 | 4.19% | 707,898,462 |
| 2009-07-29 | 2009-07-27 | 9.571 | 73,135,508 | -736,623 | 4.22% | 699,958,099 |
| 2009-07-28 | 2009-07-24 | 9.379 | 73,872,131 | -182,850 | 4.26% | 692,867,935 |
| 2009-07-27 | 2009-07-23 | 9.207 | 74,054,981 | -1,404,286 | 4.28% | 681,825,292 |
| 2009-07-24 | 2009-07-22 | 9.092 | 75,459,267 | -286,290 | 4.36% | 686,088,197 |
| 2009-07-23 | 2009-07-21 | 9.188 | 75,745,557 | -264,349 | 4.37% | 695,940,574 |
| 2009-07-22 | 2009-07-20 | 9.188 | 76,009,906 | -927,831 | 4.39% | 698,369,379 |
| 2009-07-21 | 2009-07-17 | 8.977 | 76,937,737 | -957,088 | 4.44% | 690,694,515 |
| 2009-07-20 | 2009-07-16 | 8.767 | 77,894,825 | -407,494 | 4.50% | 682,885,420 |
| 2009-07-17 | 2009-07-15 | 8.594 | 78,302,319 | -380,327 | 4.52% | 672,968,477 |
| 2009-07-16 | 2009-07-14 | 8.422 | 78,682,646 | -136,876 | 4.54% | 662,682,327 |
| 2009-07-15 | 2009-07-13 | 8.135 | 78,819,522 | +354,206 | 4.55% | 641,204,384 |
| 2009-07-14 | 2009-07-10 | 8.327 | 78,465,316 | -313,457 | 4.53% | 653,342,246 |
| 2009-07-13 | 2009-07-09 | 8.307 | 78,778,773 | +5,994,336 | 4.55% | 654,444,313 |
| 2009-07-10 | 2009-07-08 | 8.403 | 72,784,437 | +762,745 | 4.20% | 611,613,134 |
| 2009-07-09 | 2009-07-07 | 8.728 | 72,021,692 | +208,971 | 4.16% | 628,639,866 |
| 2009-07-08 | 2009-07-06 | 8.805 | 71,812,721 | +136,876 | 4.15% | 632,314,252 |
| 2009-07-07 | 2009-07-03 | 8.958 | 71,675,845 | -34,480 | 4.14% | 642,084,862 |
| 2009-07-06 | 2009-07-02 | 8.862 | 71,710,325 | -1,297,711 | 4.14% | 635,530,559 |
| 2009-07-03 | 2009-06-30 | 9.035 | 73,008,036 | -420,032 | 4.21% | 659,608,769 |
| 2009-07-02 | 2009-06-29 | 9.092 | 73,428,068 | -436,749 | 4.24% | 667,620,198 |
| 2009-06-30 | 2009-06-26 | 9.169 | 73,864,817 | -1,470,112 | 4.26% | 677,246,697 |
| 2009-06-29 | 2009-06-25 | 8.901 | 75,334,929 | -773,193 | 4.35% | 670,537,533 |
| 2009-06-26 | 2009-06-24 | 8.614 | 76,108,122 | -48,063 | 4.39% | 655,567,289 |
| 2009-06-25 | 2009-06-23 | 8.327 | 76,156,185 | -79,409 | 4.40% | 634,115,243 |
| 2009-06-24 | 2009-06-22 | 8.594 | 76,235,594 | -367,790 | 4.40% | 655,206,030 |
| 2009-06-23 | 2009-06-19 | 8.480 | 76,603,384 | -214,195 | 4.42% | 649,569,220 |
| 2009-06-22 | 2009-06-18 | 8.327 | 76,817,579 | -355,251 | 4.43% | 639,622,347 |
| 2009-06-19 | 2009-06-17 | 8.135 | 77,172,830 | +462,871 | 4.46% | 627,808,386 |
| 2009-06-18 | 2009-06-16 | 8.193 | 76,709,959 | +734,534 | 4.43% | 628,447,895 |
| 2009-06-17 | 2009-06-15 | 8.460 | 75,975,425 | +637,361 | 4.39% | 642,790,077 |
| 2009-06-16 | 2009-06-12 | 8.843 | 75,338,064 | -81,498 | 4.35% | 666,239,208 |
| 2009-06-15 | 2009-06-11 | 8.996 | 75,419,562 | -433,615 | 4.35% | 678,509,011 |
| 2009-06-12 | 2009-06-10 | 8.958 | 75,853,177 | -1,323,832 | 4.38% | 679,506,139 |
| 2009-06-11 | 2009-06-09 | 8.671 | 77,177,009 | +967,536 | 4.46% | 669,206,116 |
| 2009-06-10 | 2009-06-08 | 8.977 | 76,209,473 | +613,330 | 4.40% | 684,156,657 |
| 2009-06-09 | 2009-06-05 | 8.882 | 75,596,143 | -2,035,378 | 4.36% | 671,415,518 |
| 2009-06-08 | 2009-06-04 | 8.288 | 77,631,521 | +223,599 | 4.48% | 643,427,691 |
| 2009-06-05 | 2009-06-03 | 8.365 | 77,407,922 | -1,427,273 | 4.47% | 647,501,237 |
| 2009-06-04 | 2009-06-02 | 8.039 | 78,835,195 | -251,810 | 4.55% | 633,786,804 |
| 2009-06-03 | 2009-06-01 | 8.307 | 79,087,005 | -2,463,769 | 4.57% | 657,004,910 |
| 2009-06-02 | 2009-05-29 | 7.542 | 81,550,774 | +799,314 | 4.71% | 615,032,499 |
| 2009-06-01 | 2009-05-27 | 7.523 | 80,751,460 | -3,300,699 | 4.66% | 607,458,607 |
| 2009-05-29 | 2009-05-26 | 7.255 | 84,052,159 | -15,927,777 | 4.85% | 609,764,083 |
| 2009-05-27 | 2009-05-25 | 7.255 | 99,979,936 | -234,048 | 5.77% | 725,313,600 |
| 2009-05-26 | 2009-05-22 | 7.159 | 100,213,984 | +780,507 | 5.79% | 717,420,341 |
| 2009-05-25 | 2009-05-21 | 7.274 | 99,433,477 | +884,993 | 5.74% | 723,252,559 |
| 2009-05-22 | 2009-05-20 | 7.312 | 98,548,484 | +4,814,694 | 5.69% | 720,588,069 |
| 2009-05-21 | 2009-05-19 | 7.427 | 93,733,790 | -1,461,753 | 5.41% | 696,148,127 |
| 2009-05-20 | 2009-05-18 | 7.216 | 95,195,543 | +340,623 | 5.50% | 686,960,430 |
| 2009-05-19 | 2009-05-15 | 7.121 | 94,854,920 | -477,499 | 5.48% | 675,424,108 |
| 2009-05-18 | 2009-05-14 | 6.987 | 95,332,419 | +4,983,961 | 5.50% | 666,050,615 |
| 2009-05-15 | 2009-05-13 | 6.987 | 90,348,458 | +196,433 | 5.22% | 631,229,614 |
| 2009-05-14 | 2009-05-12 | 7.044 | 90,152,025 | +2,335,252 | 5.20% | 635,034,121 |
| 2009-05-13 | 2009-05-11 | 7.312 | 87,816,773 | +1,387,568 | 5.07% | 642,117,629 |
| 2009-05-12 | 2009-05-08 | 7.637 | 86,429,205 | +21,361,026 | 4.99% | 660,096,105 |
| 2009-05-11 | 2009-05-07 | 7.657 | 65,068,179 | -1,559,969 | 3.76% | 498,198,482 |
| 2009-05-08 | 2009-05-06 | 7.733 | 66,628,148 | -911,114 | 3.85% | 515,243,905 |
| 2009-05-07 | 2009-05-05 | 7.599 | 67,539,262 | -145,235 | 3.90% | 513,240,091 |
| 2009-05-06 | 2009-05-04 | 7.599 | 67,684,497 | -2,751,104 | 3.91% | 514,343,752 |
| 2009-05-05 | 2009-04-30 | 7.197 | 70,435,601 | -1,209,943 | 4.07% | 506,936,808 |
| 2009-05-04 | 2009-04-29 | 7.368 | 71,645,544 | -96,127 | 4.14% | 527,877,479 |
| 2009-04-30 | 2009-04-28 | 7.209 | 71,741,671 | +3,913,584 | 4.14% | 517,218,299 |
| 2009-04-29 | 2009-04-27 | 7.427 | 67,828,087 | +258,505 | 4.05% | 503,781,072 |
| 2009-04-28 | 2009-04-24 | 7.685 | 67,569,582 | -8,262,063 | 4.04% | 519,258,922 |
| 2009-04-27 | 2009-04-23 | 7.665 | 75,831,645 | -68,665 | 4.53% | 581,249,312 |
| 2009-04-24 | 2009-04-22 | 7.487 | 75,900,310 | +18,176 | 4.53% | 568,245,963 |
| 2009-04-23 | 2009-04-21 | 7.487 | 75,882,134 | +966,364 | 4.53% | 568,109,884 |
| 2009-04-22 | 2009-04-20 | 7.685 | 74,915,770 | -371,600 | 4.48% | 575,712,929 |
| 2009-04-21 | 2009-04-17 | 7.368 | 75,287,370 | +1,689,370 | 4.50% | 554,710,103 |
| 2009-04-20 | 2009-04-16 | 7.625 | 73,598,000 | +221,143 | 4.40% | 561,213,038 |
| 2009-04-17 | 2009-04-15 | 7.883 | 73,376,857 | +429,159 | 4.38% | 578,419,848 |
| 2009-04-16 | 2009-04-14 | 7.863 | 72,947,698 | -314,043 | 4.36% | 573,592,030 |
| 2009-04-15 | 2009-04-09 | 7.645 | 73,261,741 | -56,548 | 4.38% | 560,099,970 |
| 2009-04-14 | 2009-04-08 | 7.368 | 73,318,289 | +460,462 | 4.38% | 540,202,104 |
| 2009-04-09 | 2009-04-07 | 7.645 | 72,857,827 | +725,025 | 4.35% | 557,011,971 |
| 2009-04-08 | 2009-04-06 | 8.022 | 72,132,802 | -3,029 | 4.31% | 578,613,864 |
| 2009-04-07 | 2009-04-03 | 7.922 | 72,135,831 | -2,722,381 | 4.31% | 571,494,480 |
| 2009-04-06 | 2009-04-02 | 7.507 | 74,858,212 | -2,432,572 | 4.47% | 561,926,702 |
| 2009-04-03 | 2009-04-01 | 7.209 | 77,290,784 | -1,776,212 | 4.62% | 557,224,375 |
| 2009-04-02 | 2009-03-31 | 6.754 | 79,066,996 | -1,395,523 | 4.72% | 534,011,522 |
| 2009-04-01 | 2009-03-30 | 6.595 | 80,462,519 | +1,949,895 | 4.81% | 530,687,512 |
| 2009-03-31 | 2009-03-27 | 7.130 | 78,512,624 | -819,946 | 4.69% | 559,813,030 |
| 2009-03-30 | 2009-03-26 | 7.130 | 79,332,570 | -525,088 | 4.74% | 565,659,433 |
| 2009-03-27 | 2009-03-25 | 7.011 | 79,857,658 | +227,202 | 4.77% | 559,913,374 |
| 2009-03-26 | 2009-03-24 | 7.289 | 79,630,456 | -1,204,674 | 4.76% | 580,400,838 |
| 2009-03-25 | 2009-03-23 | 7.229 | 80,835,130 | -1,971,101 | 4.83% | 584,378,212 |
| 2009-03-24 | 2009-03-20 | 6.833 | 82,806,231 | -892,650 | 4.95% | 565,826,290 |
| 2009-03-23 | 2009-03-19 | 7.071 | 83,698,881 | +140,360 | 5.00% | 591,818,964 |
| 2009-03-20 | 2009-03-18 | 6.992 | 83,558,521 | -108,047 | 4.99% | 584,206,600 |
| 2009-03-19 | 2009-03-17 | 6.873 | 83,666,568 | -80,783 | 5.00% | 575,019,323 |
| 2009-03-18 | 2009-03-16 | 7.170 | 83,747,351 | -1,819,632 | 5.00% | 600,455,268 |
| 2009-03-17 | 2009-03-13 | 6.714 | 85,566,983 | -171,664 | 5.11% | 574,522,349 |
| 2009-03-16 | 2009-03-12 | 6.595 | 85,738,647 | -9,088 | 5.12% | 565,486,015 |
| 2009-03-13 | 2009-03-11 | 6.813 | 85,747,735 | -748,251 | 5.12% | 584,227,653 |
| 2009-03-12 | 2009-03-10 | 6.576 | 86,495,986 | +444,306 | 5.17% | 568,767,860 |
| 2009-03-11 | 2009-03-09 | 6.397 | 86,051,680 | -182,771 | 5.14% | 550,507,051 |
| 2009-03-10 | 2009-03-06 | 6.318 | 86,234,451 | -235,280 | 5.15% | 544,844,405 |
| 2009-03-09 | 2009-03-05 | 6.338 | 86,469,731 | +1,398,552 | 5.17% | 548,043,582 |
| 2009-03-06 | 2009-03-04 | 6.397 | 85,071,179 | +310,004 | 5.08% | 544,234,393 |
| 2009-03-05 | 2009-03-03 | 6.061 | 84,761,175 | +1,248,095 | 5.06% | 513,711,638 |
| 2009-03-04 | 2009-03-02 | 6.140 | 83,513,080 | +1,484,384 | 4.99% | 512,763,619 |
| 2009-03-03 | 2009-02-27 | 6.496 | 82,028,696 | +1,573,245 | 4.90% | 532,893,792 |
| 2009-03-02 | 2009-02-26 | 6.635 | 80,455,451 | +1,765,105 | 4.81% | 533,827,927 |
| 2009-02-27 | 2009-02-25 | 6.912 | 78,690,346 | -14,137 | 4.70% | 543,936,111 |
| 2009-02-26 | 2009-02-24 | 6.893 | 78,704,483 | +775,515 | 4.70% | 542,474,994 |
| 2009-02-25 | 2009-02-23 | 7.130 | 77,928,968 | -35,343 | 4.66% | 555,651,429 |
| 2009-02-24 | 2009-02-20 | 7.011 | 77,964,311 | +1,285,457 | 4.66% | 546,638,375 |
| 2009-02-23 | 2009-02-19 | 7.328 | 76,678,854 | +440,266 | 4.58% | 561,924,991 |
| 2009-02-20 | 2009-02-18 | 7.130 | 76,238,588 | +798,740 | 4.55% | 543,598,631 |
| 2009-02-19 | 2009-02-17 | 7.308 | 75,439,848 | +76,744 | 4.51% | 551,351,018 |
| 2009-02-18 | 2009-02-16 | 7.388 | 75,363,104 | +38,371 | 4.50% | 556,760,760 |
| 2009-02-17 | 2009-02-13 | 7.388 | 75,324,733 | -74,724 | 4.50% | 556,477,286 |
| 2009-02-16 | 2009-02-12 | 7.150 | 75,399,457 | +858,318 | 4.50% | 539,108,811 |
| 2009-02-13 | 2009-02-11 | 7.348 | 74,541,139 | +254,466 | 4.45% | 547,735,569 |
| 2009-02-12 | 2009-02-10 | 7.526 | 74,286,673 | +300,916 | 4.44% | 559,107,753 |
| 2009-02-11 | 2009-02-09 | 7.606 | 73,985,757 | -109,057 | 4.42% | 562,704,458 |
| 2009-02-10 | 2009-02-06 | 7.784 | 74,094,814 | -317,073 | 4.43% | 576,741,725 |
| 2009-02-09 | 2009-02-05 | 7.566 | 74,411,887 | -388,767 | 4.44% | 562,997,791 |
| 2009-02-06 | 2009-02-04 | 7.645 | 74,800,654 | -80,783 | 4.47% | 571,865,253 |
| 2009-02-05 | 2009-02-03 | 7.447 | 74,881,437 | -163,585 | 4.47% | 557,651,693 |
| 2009-02-04 | 2009-02-02 | 7.427 | 75,045,022 | +484,697 | 4.48% | 557,383,575 |
| 2009-02-03 | 2009-01-30 | 7.823 | 74,560,325 | -1,388,455 | 4.45% | 583,318,698 |
| 2009-02-02 | 2009-01-29 | 7.011 | 75,948,780 | -792,681 | 4.54% | 532,506,697 |
| 2009-01-30 | 2009-01-23 | 6.536 | 76,741,461 | +409,973 | 4.58% | 501,585,545 |
| 2009-01-29 | 2009-01-22 | 6.734 | 76,331,488 | -222,153 | 4.56% | 514,024,306 |
| 2009-01-23 | 2009-01-21 | 6.774 | 76,553,641 | +368,572 | 4.57% | 518,552,780 |
| 2009-01-22 | 2009-01-20 | 6.754 | 76,185,069 | +511,961 | 4.55% | 514,547,241 |
| 2009-01-21 | 2009-01-19 | 6.952 | 75,673,108 | +8,157,044 | 4.52% | 526,077,463 |
| 2009-01-20 | 2009-01-16 | 6.595 | 67,516,064 | +378,670 | 4.03% | 445,299,656 |
| 2009-01-19 | 2009-01-15 | 6.595 | 67,137,394 | +921,933 | 4.01% | 442,802,152 |
| 2009-01-16 | 2009-01-14 | 7.071 | 66,215,461 | +138,341 | 3.96% | 468,197,007 |
| 2009-01-15 | 2009-01-13 | 6.714 | 66,077,120 | +1,712,596 | 3.95% | 443,661,572 |
| 2009-01-14 | 2009-01-12 | 7.150 | 64,364,524 | +1,510,638 | 3.84% | 460,208,646 |
| 2009-01-13 | 2009-01-09 | 7.606 | 62,853,886 | +2,810,232 | 3.75% | 478,040,143 |
| 2009-01-12 | 2009-01-08 | 7.645 | 60,043,654 | +777,535 | 3.59% | 459,045,176 |
| 2009-01-09 | 2009-01-07 | 8.378 | 59,266,119 | -4,039 | 3.54% | 496,532,712 |
| 2009-01-08 | 2009-01-06 | 8.715 | 59,270,158 | -1,315,750 | 3.54% | 516,523,126 |
| 2009-01-07 | 2009-01-05 | 8.814 | 60,585,908 | -1,165,292 | 3.62% | 533,989,407 |
| 2009-01-06 | 2009-01-02 | 8.398 | 61,751,200 | -547,304 | 3.69% | 518,575,826 |
| 2009-01-05 | 2008-12-31 | 8.121 | 62,298,504 | +209,026 | 3.72% | 505,897,443 |
| 2009-01-02 | 2008-12-29 | 8.121 | 62,089,478 | -239,319 | 3.71% | 504,200,039 |
| 2008-12-30 | 2008-12-24 | 7.447 | 62,328,797 | +1,752,987 | 3.72% | 464,170,568 |
| 2008-12-29 | 2008-12-22 | 8.200 | 60,575,810 | -94,920 | 3.62% | 496,707,344 |
| 2008-12-23 | 2008-12-19 | 8.319 | 60,670,730 | +215,084 | 3.62% | 504,695,602 |
| 2008-12-22 | 2008-12-18 | 8.655 | 60,455,646 | -1,100,666 | 3.61% | 523,262,140 |
| 2008-12-19 | 2008-12-17 | 8.101 | 61,556,312 | -1,808,525 | 3.68% | 498,651,248 |
| 2008-12-18 | 2008-12-16 | 7.625 | 63,364,837 | -1,258,192 | 3.79% | 483,181,237 |
| 2008-12-17 | 2008-12-15 | 7.348 | 64,623,029 | -1,179,429 | 3.86% | 474,856,328 |
| 2008-12-16 | 2008-12-12 | 7.130 | 65,802,458 | +721,996 | 3.93% | 469,186,629 |
| 2008-12-15 | 2008-12-11 | 7.586 | 65,080,462 | -209,026 | 3.89% | 493,685,545 |
| 2008-12-12 | 2008-12-10 | 7.823 | 65,289,488 | +322,122 | 3.90% | 510,788,803 |
| 2008-12-11 | 2008-12-09 | 7.764 | 64,967,366 | -1,050,177 | 3.88% | 504,408,430 |
| 2008-12-10 | 2008-12-08 | 8.061 | 66,017,543 | -2,118,529 | 3.94% | 532,175,376 |
| 2008-12-09 | 2008-12-05 | 7.645 | 68,136,072 | -567,499 | 4.07% | 520,913,254 |
| 2008-12-08 | 2008-12-04 | 7.368 | 68,703,571 | -694,732 | 4.10% | 506,201,305 |
| 2008-12-05 | 2008-12-03 | 7.467 | 69,398,303 | -1,867,093 | 4.15% | 518,192,605 |
| 2008-12-04 | 2008-12-02 | 6.694 | 71,265,396 | -33,323 | 4.26% | 477,085,715 |
| 2008-12-03 | 2008-12-01 | 6.813 | 71,298,719 | -665,448 | 4.26% | 485,781,732 |
| 2008-12-02 | 2008-11-28 | 7.289 | 71,964,167 | -1,217,801 | 4.30% | 524,523,718 |
| 2008-12-01 | 2008-11-27 | 6.912 | 73,181,968 | -3,234,342 | 4.37% | 505,860,211 |
| 2008-11-28 | 2008-11-26 | 6.338 | 76,416,310 | -2,400,260 | 4.56% | 484,325,182 |
| 2008-11-27 | 2008-11-25 | 5.744 | 78,816,570 | -1,986,247 | 4.71% | 452,706,300 |
| 2008-11-26 | 2008-11-24 | 5.447 | 80,802,817 | -485,707 | 4.83% | 440,108,955 |
| 2008-11-25 | 2008-11-21 | 5.387 | 81,288,524 | +3,561,513 | 4.86% | 437,924,408 |
| 2008-11-24 | 2008-11-20 | 5.645 | 77,727,011 | +974,442 | 4.64% | 438,750,715 |
| 2008-11-21 | 2008-11-19 | 6.061 | 76,752,569 | +248,407 | 4.58% | 465,173,919 |
| 2008-11-20 | 2008-11-18 | 5.744 | 76,504,162 | -1,185,487 | 4.57% | 439,424,300 |
| 2008-11-19 | 2008-11-17 | 5.863 | 77,689,649 | -1,083,500 | 4.64% | 455,465,913 |
| 2008-11-18 | 2008-11-14 | 5.645 | 78,773,149 | -1,021,902 | 4.71% | 444,655,918 |
| 2008-11-17 | 2008-11-13 | 5.090 | 79,795,051 | +1,383,405 | 4.77% | 406,172,101 |
| 2008-11-14 | 2008-11-12 | 5.467 | 78,411,646 | +1,252,134 | 4.68% | 428,637,993 |
| 2008-11-13 | 2008-11-11 | 5.566 | 77,159,512 | +329,190 | 4.61% | 429,434,371 |
| 2008-11-12 | 2008-11-10 | 5.863 | 76,830,322 | -2,429,543 | 4.59% | 450,427,994 |
| 2008-11-11 | 2008-11-07 | 5.051 | 79,259,865 | +3,371,672 | 4.73% | 400,308,230 |
| 2008-11-10 | 2008-11-06 | 5.150 | 75,888,193 | +1,716,635 | 4.53% | 390,794,614 |
| 2008-11-07 | 2008-11-05 | 5.962 | 74,171,558 | -1,540,932 | 4.43% | 442,185,917 |
| 2008-11-06 | 2008-11-04 | 5.526 | 75,712,490 | +831,053 | 4.52% | 418,381,760 |
| 2008-11-05 | 2008-11-03 | 5.764 | 74,881,437 | -43,421 | 4.47% | 431,586,815 |
| 2008-11-04 | 2008-10-31 | 5.625 | 74,924,858 | +1,474,287 | 4.48% | 421,449,243 |
| 2008-11-03 | 2008-10-30 | 6.041 | 73,450,571 | -1,417,739 | 4.39% | 443,706,740 |
| 2008-10-31 | 2008-10-29 | 5.249 | 74,868,310 | +833,073 | 4.47% | 392,956,895 |
| 2008-10-30 | 2008-10-28 | 4.635 | 74,035,237 | -33,323 | 4.42% | 343,127,351 |
| 2008-10-29 | 2008-10-27 | 4.476 | 74,068,560 | +678,576 | 4.42% | 331,545,662 |
| 2008-10-28 | 2008-10-24 | 5.526 | 73,389,984 | +1,274,349 | 4.38% | 405,547,759 |
| 2008-10-27 | 2008-10-23 | 5.625 | 72,115,635 | +3,473,661 | 4.31% | 405,647,479 |
| 2008-10-24 | 2008-10-22 | 6.595 | 68,641,974 | +3,717,019 | 4.10% | 452,725,553 |
| 2008-10-23 | 2008-10-21 | 8.022 | 64,924,955 | -543,265 | 3.88% | 520,796,060 |
| 2008-10-22 | 2008-10-20 | 7.883 | 65,468,220 | +938,091 | 3.91% | 516,077,131 |
| 2008-10-21 | 2008-10-17 | 7.447 | 64,530,129 | -6,059 | 3.85% | 480,564,170 |
| 2008-10-20 | 2008-10-16 | 7.249 | 64,536,188 | +279,711 | 3.86% | 467,827,131 |
| 2008-10-17 | 2008-10-15 | 7.229 | 64,256,477 | -122,184 | 3.84% | 464,526,811 |
| 2008-10-16 | 2008-10-14 | 7.526 | 64,378,661 | -1,230,928 | 3.85% | 484,536,554 |
| 2008-10-15 | 2008-10-13 | 6.477 | 65,609,589 | +479,648 | 3.92% | 424,928,715 |
| 2008-10-14 | 2008-10-10 | 5.744 | 65,129,941 | +927,650 | 3.89% | 374,093,095 |
| 2008-10-13 | 2008-10-09 | 6.259 | 64,202,291 | +1,345,034 | 3.84% | 401,826,540 |
| 2008-10-10 | 2008-10-08 | 6.120 | 62,857,257 | +3,238,381 | 3.75% | 384,693,558 |
| 2008-10-09 | 2008-10-06 | 7.427 | 59,618,876 | +2,099,343 | 3.56% | 442,808,615 |
| 2008-10-08 | 2008-10-03 | 8.200 | 57,519,533 | +778,544 | 3.44% | 471,646,594 |
| 2008-10-06 | 2008-10-02 | 8.675 | 56,740,989 | +970,404 | 3.39% | 492,234,468 |
| 2008-10-03 | 2008-09-30 | 8.398 | 55,770,585 | +252,446 | 3.33% | 468,351,663 |
| 2008-10-02 | 2008-09-29 | 8.715 | 55,518,139 | +1,146,106 | 3.32% | 483,825,313 |
| 2008-09-30 | 2008-09-26 | 9.111 | 54,372,033 | +290,818 | 3.25% | 495,375,374 |
| 2008-09-29 | 2008-09-25 | 9.408 | 54,081,215 | +560,431 | 3.26% | 508,792,920 |
| 2008-09-26 | 2008-09-24 | 9.507 | 53,520,784 | +2,938,475 | 3.23% | 508,820,633 |
| 2008-09-25 | 2008-09-23 | 10.299 | 50,582,309 | +140,360 | 3.05% | 520,958,350 |
| 2008-09-24 | 2008-09-22 | 10.834 | 50,441,949 | -1,038,059 | 3.04% | 546,487,452 |
| 2008-09-23 | 2008-09-19 | 10.398 | 51,480,008 | -84,822 | 3.10% | 535,302,065 |
| 2008-09-22 | 2008-09-18 | 9.844 | 51,564,830 | -581,636 | 3.11% | 507,587,582 |
| 2008-09-19 | 2008-09-17 | 9.784 | 52,146,466 | -36,352 | 3.14% | 510,214,551 |
| 2008-09-18 | 2008-09-16 | 10.141 | 52,182,818 | +777,756 | 3.15% | 529,174,002 |
| 2008-09-17 | 2008-09-12 | 10.359 | 51,405,062 | -753,299 | 3.10% | 532,486,481 |
| 2008-09-16 | 2008-09-11 | 10.022 | 52,158,361 | +19,185 | 3.14% | 522,727,637 |
| 2008-09-12 | 2008-09-10 | 9.963 | 52,139,176 | +849,230 | 3.14% | 519,437,331 |
| 2008-09-11 | 2008-09-09 | 9.963 | 51,289,946 | -12,118 | 3.09% | 510,976,864 |
| 2008-09-10 | 2008-09-08 | 10.161 | 51,302,064 | -462,481 | 3.09% | 521,258,576 |
| 2008-09-09 | 2008-09-05 | 9.725 | 51,764,545 | -79,773 | 3.12% | 503,401,961 |
| 2008-09-08 | 2008-09-04 | 9.586 | 51,844,318 | +4,039 | 3.13% | 496,989,870 |
| 2008-09-05 | 2008-09-03 | 9.863 | 51,840,279 | -50,489 | 3.13% | 511,325,772 |
| 2008-09-04 | 2008-09-02 | 10.081 | 51,890,768 | -306,975 | 3.13% | 523,129,114 |
| 2008-09-03 | 2008-09-01 | 9.844 | 52,197,743 | -48,470 | 3.15% | 513,817,774 |
| 2008-09-02 | 2008-08-29 | 10.299 | 52,246,213 | -467,530 | 3.15% | 538,095,264 |
| 2008-09-01 | 2008-08-28 | 9.923 | 52,713,743 | -466,521 | 3.18% | 523,073,346 |
| 2008-08-29 | 2008-08-27 | 9.943 | 53,180,264 | -1,114,135 | 3.21% | 528,755,887 |
| 2008-08-28 | 2008-08-26 | 9.547 | 54,294,399 | -389,777 | 3.27% | 518,326,100 |
| 2008-08-27 | 2008-08-25 | 9.309 | 54,684,176 | -314,044 | 3.30% | 509,050,115 |
| 2008-08-26 | 2008-08-21 | 9.249 | 54,998,220 | +69,676 | 3.32% | 508,705,607 |
| 2008-08-25 | 2008-08-20 | 9.507 | 54,928,544 | -3,957,349 | 3.31% | 522,204,169 |
| 2008-08-21 | 2008-08-19 | 9.527 | 58,885,893 | -781,573 | 3.55% | 560,992,883 |
| 2008-08-20 | 2008-08-18 | 9.249 | 59,667,466 | +525,088 | 3.60% | 551,893,761 |
| 2008-08-19 | 2008-08-15 | 9.547 | 59,142,378 | -306,975 | 3.57% | 564,607,744 |
| 2008-08-18 | 2008-08-14 | 9.329 | 59,449,353 | +642,224 | 3.58% | 554,586,188 |
| 2008-08-15 | 2008-08-13 | 9.210 | 58,807,129 | +1,460,149 | 3.55% | 541,606,590 |
| 2008-08-14 | 2008-08-12 | 9.111 | 57,346,980 | +1,108,744 | 3.46% | 522,479,666 |
| 2008-08-13 | 2008-08-11 | 8.933 | 56,238,236 | +1,450,052 | 3.39% | 502,353,279 |
| 2008-08-12 | 2008-08-08 | 8.873 | 54,788,184 | +91,890 | 3.30% | 486,145,119 |
| 2008-08-11 | 2008-08-07 | 8.754 | 54,696,294 | +554,372 | 3.30% | 478,829,810 |
| 2008-08-08 | 2008-08-05 | 9.012 | 54,141,922 | +1,470,247 | 3.26% | 487,917,141 |
| 2008-08-07 | 2008-08-04 | 9.071 | 52,671,675 | +216,094 | 3.18% | 477,797,218 |
| 2008-08-05 | 2008-08-01 | 9.349 | 52,455,581 | +14,137 | 3.16% | 490,382,214 |
| 2008-08-04 | 2008-07-31 | 9.190 | 52,441,444 | -22,215 | 3.16% | 481,940,731 |
| 2008-08-01 | 2008-07-30 | 9.289 | 52,463,659 | +377,660 | 3.16% | 487,340,415 |
| 2008-07-31 | 2008-07-29 | 9.249 | 52,085,999 | +289,808 | 3.14% | 481,769,041 |
| 2008-07-30 | 2008-07-28 | 9.527 | 51,796,191 | +33,323 | 3.13% | 493,450,859 |
| 2008-07-29 | 2008-07-25 | 9.467 | 51,762,868 | +637,174 | 3.13% | 490,057,723 |
| 2008-07-28 | 2008-07-24 | 10.062 | 51,125,694 | -474,599 | 3.09% | 514,403,528 |
| 2008-07-25 | 2008-07-23 | 10.022 | 51,600,293 | -964,344 | 3.12% | 517,134,717 |
| 2008-07-24 | 2008-07-22 | 9.467 | 52,564,637 | -41,402 | 3.18% | 497,648,359 |
| 2008-07-23 | 2008-07-21 | 9.487 | 52,606,039 | -583,655 | 3.18% | 499,082,252 |
| 2008-07-22 | 2008-07-18 | 9.111 | 53,189,694 | -79,773 | 3.21% | 484,603,262 |
| 2008-07-21 | 2008-07-17 | 8.774 | 53,269,467 | +425,119 | 3.22% | 467,393,951 |
| 2008-07-18 | 2008-07-16 | 8.794 | 52,844,348 | +104,008 | 3.19% | 464,710,541 |
| 2008-07-17 | 2008-07-15 | 8.952 | 52,740,340 | +643,233 | 3.19% | 472,152,583 |
| 2008-07-16 | 2008-07-14 | 9.586 | 52,097,107 | +64,626 | 3.15% | 499,413,156 |
| 2008-07-15 | 2008-07-11 | 9.566 | 52,032,481 | -87,851 | 3.14% | 497,763,073 |
| 2008-07-14 | 2008-07-10 | 9.190 | 52,120,332 | -381,699 | 3.15% | 478,989,688 |
| 2008-07-11 | 2008-07-09 | 8.774 | 52,502,031 | -43,420 | 3.17% | 460,660,357 |
| 2008-07-10 | 2008-07-08 | 8.517 | 52,545,451 | +262,544 | 3.17% | 447,511,901 |
| 2008-07-09 | 2008-07-07 | 8.834 | 52,282,907 | +78,763 | 3.16% | 461,844,308 |
| 2008-07-08 | 2008-07-04 | 8.398 | 52,204,144 | +130,262 | 3.15% | 438,401,312 |
| 2008-07-07 | 2008-07-03 | 8.279 | 52,073,882 | +385,738 | 3.15% | 431,119,082 |
| 2008-07-04 | 2008-07-02 | 8.794 | 51,688,144 | +540,235 | 3.12% | 454,542,941 |
| 2008-07-03 | 2008-06-30 | 9.170 | 51,147,909 | +45,441 | 3.09% | 469,040,004 |
| 2008-07-02 | 2008-06-27 | 9.566 | 51,102,468 | +577,597 | 3.09% | 488,866,205 |
| 2008-06-30 | 2008-06-26 | 10.101 | 50,524,871 | +162,575 | 3.05% | 510,359,730 |
| 2008-06-27 | 2008-06-25 | 10.279 | 50,362,296 | -70,685 | 3.04% | 517,694,903 |
| 2008-06-26 | 2008-06-24 | 9.923 | 50,432,981 | +329,190 | 3.05% | 500,441,566 |
| 2008-06-25 | 2008-06-23 | 10.398 | 50,103,791 | +441,276 | 3.03% | 520,991,815 |
| 2008-06-24 | 2008-06-20 | 10.893 | 49,662,515 | +230,231 | 3.00% | 540,993,950 |
| 2008-06-23 | 2008-06-19 | 11.171 | 49,432,284 | -39,381 | 2.99% | 552,192,865 |
| 2008-06-20 | 2008-06-18 | 11.488 | 49,471,665 | -419,061 | 2.99% | 568,310,304 |
| 2008-06-19 | 2008-06-17 | 11.052 | 49,890,726 | +30,293 | 3.02% | 551,385,108 |
| 2008-06-18 | 2008-06-16 | 11.151 | 49,860,433 | -146,419 | 3.01% | 555,988,041 |
| 2008-06-17 | 2008-06-13 | 10.854 | 50,006,852 | +144,400 | 3.02% | 542,764,062 |
| 2008-06-16 | 2008-06-12 | 11.091 | 49,862,452 | +144,399 | 3.01% | 553,047,799 |
| 2008-06-13 | 2008-06-11 | 11.052 | 49,718,053 | +172,673 | 3.01% | 549,476,751 |
| 2008-06-12 | 2008-06-10 | 10.913 | 49,545,380 | -62,606 | 3.00% | 540,699,256 |
| 2008-06-11 | 2008-06-06 | 11.804 | 49,607,986 | -288,799 | 3.00% | 585,597,030 |
| 2008-06-10 | 2008-06-05 | 11.785 | 49,896,785 | -596,783 | 3.02% | 588,017,890 |
| 2008-06-06 | 2008-06-04 | 12.003 | 50,493,568 | -1,432,885 | 3.05% | 606,051,728 |
| 2008-06-05 | 2008-06-03 | 11.488 | 51,926,453 | -86,842 | 3.14% | 596,509,907 |
| 2008-06-04 | 2008-06-02 | 11.844 | 52,013,295 | -1,968,071 | 3.14% | 616,050,849 |
| 2008-06-03 | 2008-05-30 | 11.230 | 53,981,366 | -2,817,301 | 3.26% | 606,216,760 |
| 2008-06-02 | 2008-05-29 | 10.537 | 56,798,667 | -2,354,819 | 3.43% | 598,481,576 |
| 2008-05-30 | 2008-05-28 | 10.121 | 59,153,486 | -792,681 | 3.58% | 598,690,343 |
| 2008-05-29 | 2008-05-27 | 9.982 | 59,946,167 | +199,938 | 3.63% | 598,401,902 |
| 2008-05-28 | 2008-05-26 | 9.844 | 59,746,229 | +272,642 | 3.61% | 588,122,639 |
| 2008-05-27 | 2008-05-23 | 9.982 | 59,473,587 | +604,861 | 3.60% | 593,684,457 |
| 2008-05-26 | 2008-05-22 | 10.022 | 58,868,726 | +1,684,321 | 3.56% | 589,978,471 |
| 2008-05-23 | 2008-05-21 | 10.378 | 57,184,405 | -176,712 | 3.46% | 593,485,214 |
| 2008-05-22 | 2008-05-20 | 10.180 | 57,361,117 | +336,259 | 3.47% | 583,958,156 |
| 2008-05-21 | 2008-05-19 | 10.438 | 57,024,858 | -295,868 | 3.45% | 595,217,700 |
| 2008-05-20 | 2008-05-16 | 10.378 | 57,320,726 | -548,313 | 3.47% | 594,900,014 |
| 2008-05-19 | 2008-05-15 | 10.180 | 57,869,039 | -232,250 | 3.50% | 589,128,997 |
| 2008-05-16 | 2008-05-14 | 10.081 | 58,101,289 | +36,352 | 3.52% | 585,739,564 |
| 2008-05-15 | 2008-05-13 | 10.200 | 58,064,937 | +104,008 | 3.51% | 592,273,359 |
| 2008-05-14 | 2008-05-09 | 10.161 | 57,960,929 | +397,855 | 3.51% | 588,916,487 |
| 2008-05-13 | 2008-05-08 | 10.042 | 57,563,074 | +879,523 | 3.48% | 578,033,418 |
| 2008-05-09 | 2008-05-07 | 10.279 | 56,683,551 | +1,272,329 | 3.43% | 582,673,701 |
| 2008-05-08 | 2008-05-06 | 11.032 | 55,411,222 | -152,477 | 3.35% | 611,299,348 |
| 2008-05-07 | 2008-05-05 | 11.389 | 55,563,699 | -849,230 | 3.36% | 632,790,578 |
| 2008-05-06 | 2008-05-02 | 11.012 | 56,412,929 | -869,425 | 3.41% | 621,232,904 |
| 2008-05-05 | 2008-04-30 | 10.636 | 57,282,354 | -982,521 | 3.47% | 609,250,862 |
| 2008-05-02 | 2008-04-29 | 10.299 | 58,264,875 | -427,139 | 3.52% | 600,082,791 |
| 2008-04-30 | 2008-04-28 | 10.551 | 58,692,014 | +191,859 | 3.55% | 619,233,467 |
| 2008-04-29 | 2008-04-25 | 10.551 | 58,500,155 | +1,473,906 | 3.54% | 617,209,247 |
| 2008-04-28 | 2008-04-24 | 11.099 | 57,026,249 | -981,867 | 3.55% | 632,958,882 |
| 2008-04-25 | 2008-04-23 | 10.327 | 58,008,116 | -2,642,579 | 3.61% | 599,046,482 |
| 2008-04-24 | 2008-04-22 | 9.067 | 60,650,695 | -346,310 | 3.77% | 549,893,632 |
| 2008-04-23 | 2008-04-21 | 8.802 | 60,997,005 | -362,051 | 3.79% | 536,913,665 |
| 2008-04-22 | 2008-04-18 | 8.985 | 61,359,056 | +191,848 | 3.81% | 551,326,653 |
| 2008-04-21 | 2008-04-17 | 8.823 | 61,167,208 | -105,270 | 3.80% | 539,655,287 |
| 2008-04-18 | 2008-04-16 | 8.985 | 61,272,478 | -73,788 | 3.81% | 550,548,728 |
| 2008-04-17 | 2008-04-15 | 8.782 | 61,346,266 | +371,890 | 3.81% | 538,740,878 |
| 2008-04-16 | 2008-04-14 | 8.680 | 60,974,376 | +639,492 | 3.79% | 529,277,326 |
| 2008-04-15 | 2008-04-11 | 9.392 | 60,334,884 | +180,042 | 3.75% | 566,654,715 |
| 2008-04-14 | 2008-04-10 | 9.148 | 60,154,842 | +205,621 | 3.74% | 550,289,408 |
| 2008-04-11 | 2008-04-09 | 9.250 | 59,949,221 | +457,483 | 3.73% | 554,501,838 |
| 2008-04-10 | 2008-04-08 | 9.819 | 59,491,738 | +138,721 | 3.70% | 584,133,128 |
| 2008-04-09 | 2008-04-07 | 10.144 | 59,353,017 | -770,343 | 3.69% | 602,076,110 |
| 2008-04-08 | 2008-04-03 | 9.575 | 60,123,360 | -622,767 | 3.74% | 575,668,147 |
| 2008-04-07 | 2008-04-02 | 8.945 | 60,746,127 | -1,614,472 | 3.78% | 543,349,560 |
| 2008-04-03 | 2008-04-01 | 8.274 | 62,360,599 | +195,783 | 3.88% | 515,956,083 |
| 2008-04-02 | 2008-03-31 | 8.396 | 62,164,816 | +738,860 | 3.86% | 521,918,575 |
| 2008-04-01 | 2008-03-28 | 8.721 | 61,425,956 | -956,287 | 3.82% | 535,694,597 |
| 2008-03-31 | 2008-03-27 | 8.111 | 62,382,243 | -131,834 | 3.88% | 505,989,997 |
| 2008-03-28 | 2008-03-26 | 7.603 | 62,514,077 | +626,702 | 3.89% | 475,288,685 |
| 2008-03-27 | 2008-03-25 | 7.440 | 61,887,375 | +251,862 | 3.85% | 460,459,245 |
| 2008-03-26 | 2008-03-20 | 6.932 | 61,635,513 | +1,276,033 | 3.83% | 427,261,188 |
| 2008-03-25 | 2008-03-19 | 7.542 | 60,359,480 | +194,799 | 3.75% | 455,226,409 |
| 2008-03-20 | 2008-03-18 | 7.359 | 60,164,681 | +1,140,264 | 3.74% | 442,749,662 |
| 2008-03-19 | 2008-03-17 | 7.420 | 59,024,417 | +1,595,779 | 3.67% | 437,958,158 |
| 2008-03-18 | 2008-03-14 | 8.233 | 57,428,638 | +1,393,110 | 3.57% | 472,815,374 |
| 2008-03-17 | 2008-03-13 | 8.924 | 56,035,528 | +1,568,231 | 3.48% | 500,076,030 |
| 2008-03-14 | 2008-03-12 | 9.656 | 54,467,297 | -196,766 | 3.39% | 525,941,551 |
| 2008-03-13 | 2008-03-11 | 9.778 | 54,664,063 | +85,593 | 3.40% | 534,509,015 |
| 2008-03-12 | 2008-03-10 | 9.758 | 54,578,470 | -128,882 | 3.39% | 532,562,575 |
| 2008-03-11 | 2008-03-07 | 9.859 | 54,707,352 | +831,340 | 3.40% | 539,380,799 |
| 2008-03-10 | 2008-03-06 | 10.429 | 53,876,012 | -202,670 | 3.35% | 561,850,609 |
| 2008-03-07 | 2008-03-05 | 10.205 | 54,078,682 | +705,409 | 3.36% | 551,871,371 |
| 2008-03-06 | 2008-03-04 | 10.286 | 53,373,273 | +798,874 | 3.32% | 549,012,714 |
| 2008-03-05 | 2008-03-03 | 10.754 | 52,574,399 | +104,286 | 3.27% | 565,376,871 |
| 2008-03-04 | 2008-02-29 | 10.896 | 52,470,113 | +345,326 | 3.26% | 571,721,914 |
| 2008-03-03 | 2008-02-28 | 11.262 | 52,124,787 | -307,940 | 3.24% | 587,032,448 |
| 2008-02-29 | 2008-02-27 | 11.384 | 52,432,727 | -989,738 | 3.26% | 596,895,799 |
| 2008-02-28 | 2008-02-26 | 10.632 | 53,422,465 | +62,966 | 3.32% | 567,980,808 |
| 2008-02-27 | 2008-02-25 | 10.408 | 53,359,499 | +181,025 | 3.32% | 555,379,383 |
| 2008-02-26 | 2008-02-22 | 10.591 | 53,178,474 | +486,015 | 3.31% | 563,224,637 |
| 2008-02-25 | 2008-02-21 | 10.916 | 52,692,459 | +13,773 | 3.28% | 575,215,793 |
| 2008-02-22 | 2008-02-20 | 10.876 | 52,678,686 | +992,689 | 3.28% | 572,923,670 |
| 2008-02-21 | 2008-02-19 | 11.364 | 51,685,997 | +46,240 | 3.21% | 587,344,296 |
| 2008-02-20 | 2008-02-18 | 11.262 | 51,639,757 | -12,190 | 3.21% | 581,570,011 |
| 2008-02-19 | 2008-02-15 | 11.486 | 51,651,947 | +761,488 | 3.21% | 593,257,441 |
| 2008-02-18 | 2008-02-14 | 11.831 | 50,890,459 | -323,681 | 3.16% | 602,098,301 |
| 2008-02-15 | 2008-02-13 | 11.669 | 51,214,140 | -216,444 | 3.18% | 597,598,951 |
| 2008-02-14 | 2008-02-12 | 11.486 | 51,430,584 | -164,300 | 3.20% | 590,714,938 |
| 2008-02-13 | 2008-02-11 | 10.977 | 51,594,884 | -50,176 | 3.21% | 566,380,705 |
| 2008-02-12 | 2008-02-06 | 10.774 | 51,645,060 | -31,482 | 3.21% | 556,432,778 |
| 2008-02-11 | 2008-02-04 | 11.547 | 51,676,542 | -603,091 | 3.21% | 596,691,470 |
| 2008-02-05 | 2008-02-01 | 10.713 | 52,279,633 | -350,245 | 3.25% | 560,081,458 |
| 2008-02-04 | 2008-01-31 | 9.737 | 52,629,878 | +18,693 | 3.27% | 512,478,826 |
| 2008-02-01 | 2008-01-30 | 9.920 | 52,611,185 | +510,610 | 3.27% | 521,922,423 |
| 2008-01-31 | 2008-01-29 | 10.571 | 52,100,575 | -91,497 | 3.24% | 550,749,244 |
| 2008-01-30 | 2008-01-28 | 10.612 | 52,192,072 | -49,191 | 3.24% | 553,838,434 |
| 2008-01-29 | 2008-01-25 | 11.181 | 52,241,263 | -782,148 | 3.25% | 584,096,235 |
| 2008-01-28 | 2008-01-24 | 10.429 | 53,023,411 | -236,121 | 3.30% | 552,959,186 |
| 2008-01-25 | 2008-01-23 | 10.896 | 53,259,532 | -1,193,391 | 3.31% | 580,323,537 |
| 2008-01-24 | 2008-01-22 | 10.002 | 54,452,923 | +174,139 | 3.39% | 544,620,958 |
| 2008-01-23 | 2008-01-21 | 10.916 | 54,278,784 | +392,550 | 3.37% | 592,532,867 |
| 2008-01-22 | 2008-01-18 | 11.648 | 53,886,234 | -71,820 | 3.35% | 627,683,199 |
| 2008-01-21 | 2008-01-17 | 11.425 | 53,958,054 | +53,127 | 3.35% | 616,453,955 |
| 2008-01-18 | 2008-01-16 | 10.977 | 53,904,927 | +134,785 | 3.35% | 591,739,106 |
| 2008-01-17 | 2008-01-15 | 11.282 | 53,770,142 | +1,129,442 | 3.34% | 606,655,607 |
| 2008-01-16 | 2008-01-14 | 12.055 | 52,640,700 | +346,310 | 3.27% | 634,577,104 |
| 2008-01-15 | 2008-01-11 | 12.665 | 52,294,390 | +198,734 | 3.25% | 662,294,575 |
| 2008-01-14 | 2008-01-10 | 12.888 | 52,095,656 | -1,239,631 | 3.24% | 671,427,026 |
| 2008-01-11 | 2008-01-09 | 13.437 | 53,335,287 | +34,434 | 3.32% | 716,678,119 |
| 2008-01-10 | 2008-01-08 | 13.010 | 53,300,853 | +1,179,618 | 3.31% | 693,461,226 |
| 2008-01-09 | 2008-01-07 | 13.112 | 52,121,235 | +430,919 | 3.24% | 683,411,782 |
| 2008-01-08 | 2008-01-04 | 13.478 | 51,690,316 | +232,185 | 3.21% | 696,675,864 |
| 2008-01-07 | 2008-01-03 | 13.376 | 51,458,131 | +313,843 | 3.20% | 688,316,137 |
| 2008-01-04 | 2008-01-02 | 13.762 | 51,144,288 | +633,589 | 3.18% | 703,872,269 |
| 2008-01-03 | 2007-12-31 | 14.149 | 50,510,699 | +1,065,493 | 3.14% | 714,661,963 |
| 2008-01-02 | 2007-12-27 | 13.986 | 49,445,206 | +532,254 | 3.07% | 691,545,370 |
| 2007-12-28 | 2007-12-24 | 13.458 | 48,912,952 | +402,388 | 3.05% | 658,248,553 |
| 2007-12-27 | 2007-12-20 | 13.234 | 48,510,564 | -157,413 | 3.02% | 641,985,711 |
| 2007-12-21 | 2007-12-19 | 13.214 | 48,667,977 | +66,901 | 3.03% | 643,079,552 |
| 2007-12-20 | 2007-12-18 | 13.173 | 48,601,076 | -1,968 | 3.03% | 640,219,562 |
| 2007-12-19 | 2007-12-17 | 13.214 | 48,603,044 | +707,377 | 3.03% | 642,221,552 |
| 2007-12-18 | 2007-12-14 | 13.681 | 47,895,667 | +1,003,511 | 2.98% | 655,268,573 |
| 2007-12-17 | 2007-12-13 | 14.230 | 46,892,156 | +124,947 | 2.92% | 667,277,207 |
| 2007-12-14 | 2007-12-12 | 14.535 | 46,767,209 | +301,053 | 2.91% | 679,759,904 |
| 2007-12-13 | 2007-12-11 | 14.982 | 46,466,156 | +28,531 | 2.89% | 696,165,158 |
| 2007-12-12 | 2007-12-10 | 14.698 | 46,437,625 | +35,418 | 2.89% | 682,521,516 |
| 2007-12-11 | 2007-12-07 | 14.596 | 46,402,207 | -551,931 | 2.89% | 677,284,491 |
| 2007-12-10 | 2007-12-06 | 14.433 | 46,954,138 | +617,848 | 2.92% | 677,704,345 |
| 2007-12-07 | 2007-12-05 | 14.250 | 46,336,290 | +418,130 | 2.89% | 660,309,166 |
| 2007-12-06 | 2007-12-04 | 14.311 | 45,918,160 | +7,870 | 2.86% | 657,151,019 |
| 2007-12-05 | 2007-12-03 | 14.291 | 45,910,290 | +184,961 | 2.86% | 656,105,095 |
| 2007-12-04 | 2007-11-30 | 14.372 | 45,725,329 | +257,765 | 2.85% | 657,179,946 |
| 2007-12-03 | 2007-11-29 | 14.250 | 45,467,564 | -146,592 | 2.83% | 647,929,501 |
| 2007-11-30 | 2007-11-28 | 13.884 | 45,614,156 | -304,988 | 2.84% | 633,327,574 |
| 2007-11-29 | 2007-11-27 | 13.722 | 45,919,144 | +467,321 | 2.87% | 630,094,380 |
| 2007-11-28 | 2007-11-26 | 14.067 | 45,451,823 | +263,668 | 2.85% | 639,389,427 |
| 2007-11-27 | 2007-11-23 | 13.539 | 45,188,155 | +191,847 | 2.83% | 611,796,360 |
| 2007-11-26 | 2007-11-22 | 13.539 | 44,996,308 | +232,185 | 2.82% | 609,198,969 |
| 2007-11-23 | 2007-11-21 | 13.762 | 44,764,123 | +157,414 | 2.80% | 616,065,372 |
| 2007-11-22 | 2007-11-20 | 14.535 | 44,606,709 | -321,714 | 2.79% | 648,357,105 |
| 2007-11-21 | 2007-11-19 | 14.230 | 44,928,423 | -123,963 | 2.81% | 639,333,210 |
| 2007-11-20 | 2007-11-16 | 14.230 | 45,052,386 | +74,771 | 2.82% | 641,097,209 |
| 2007-11-19 | 2007-11-15 | 14.596 | 44,977,615 | -359,099 | 2.82% | 656,491,211 |
| 2007-11-16 | 2007-11-14 | 14.881 | 45,336,714 | +1,758,111 | 2.84% | 674,635,468 |
| 2007-11-15 | 2007-11-13 | 14.128 | 43,578,603 | +213,493 | 2.73% | 615,695,753 |
| 2007-11-14 | 2007-11-12 | 14.515 | 43,365,110 | -20,661 | 2.71% | 629,428,949 |
| 2007-11-13 | 2007-11-09 | 15.226 | 43,385,771 | +61,982 | 2.72% | 660,597,897 |
| 2007-11-12 | 2007-11-08 | 15.328 | 43,323,789 | -186,929 | 2.71% | 664,057,716 |
| 2007-11-09 | 2007-11-07 | 16.019 | 43,510,718 | +674,910 | 2.72% | 696,996,371 |
| 2007-11-08 | 2007-11-06 | 16.100 | 42,835,808 | +233,169 | 2.68% | 689,668,189 |
| 2007-11-07 | 2007-11-05 | 16.080 | 42,602,639 | +165,284 | 2.67% | 685,048,051 |
| 2007-11-06 | 2007-11-02 | 17.015 | 42,437,355 | +327,617 | 2.66% | 722,074,179 |
| 2007-11-05 | 2007-11-01 | 17.523 | 42,109,738 | +544,060 | 2.64% | 737,900,585 |
| 2007-11-02 | 2007-10-31 | 17.706 | 41,565,678 | -1,457,058 | 2.60% | 735,971,630 |
| 2007-11-01 | 2007-10-30 | 18.011 | 43,022,736 | -444,693 | 2.69% | 774,889,537 |
| 2007-10-31 | 2007-10-29 | 18.052 | 43,467,429 | -399,437 | 2.72% | 784,666,242 |
| 2007-10-30 | 2007-10-26 | 18.194 | 43,866,866 | +163,317 | 2.76% | 798,119,079 |
| 2007-10-29 | 2007-10-25 | 18.743 | 43,703,549 | -288,264 | 2.75% | 819,135,365 |
| 2007-10-26 | 2007-10-24 | 18.641 | 43,991,813 | -28,531 | 2.77% | 820,066,830 |
| 2007-10-25 | 2007-10-23 | 18.316 | 44,020,344 | +1,598,731 | 2.77% | 806,280,715 |
| 2007-10-24 | 2007-10-22 | 18.174 | 42,421,613 | +4,613,198 | 2.67% | 770,961,598 |
| 2007-10-23 | 2007-10-18 | 19.637 | 37,808,415 | -546,028 | 2.38% | 742,461,002 |
| 2007-10-22 | 2007-10-17 | 18.946 | 38,354,443 | +853,969 | 2.41% | 726,674,034 |
| 2007-10-18 | 2007-10-16 | 19.292 | 37,500,474 | +1,193,391 | 2.36% | 723,454,161 |
| 2007-10-17 | 2007-10-15 | 19.394 | 36,307,083 | -962,190 | 2.28% | 704,121,787 |
| 2007-10-16 | 2007-10-12 | 18.967 | 37,269,273 | -243,007 | 2.35% | 706,871,732 |
| 2007-10-15 | 2007-10-11 | 19.414 | 37,512,280 | -1,920,445 | 2.36% | 728,257,360 |
| 2007-10-12 | 2007-10-10 | 19.109 | 39,432,725 | -1,105,830 | 2.48% | 753,516,372 |
| 2007-10-11 | 2007-10-09 | 19.007 | 40,538,555 | -662,120 | 2.55% | 770,527,112 |
| 2007-10-10 | 2007-10-08 | 18.824 | 41,200,675 | -3,036,113 | 2.59% | 775,574,225 |
| 2007-10-09 | 2007-10-05 | 18.885 | 44,236,788 | -1,964,717 | 2.78% | 835,424,773 |
| 2007-10-08 | 2007-10-04 | 18.133 | 46,201,505 | -1,057,622 | 2.91% | 837,778,145 |
| 2007-10-05 | 2007-10-03 | 18.804 | 47,259,127 | -1,854,527 | 2.97% | 888,659,682 |
| 2007-10-04 | 2007-10-02 | 19.231 | 49,113,654 | -358,199 | 3.09% | 944,498,847 |
| 2007-10-03 | 2007-09-28 | 18.153 | 49,471,853 | -631,622 | 3.11% | 898,085,503 |
| 2007-10-02 | 2007-09-27 | 16.995 | 50,103,475 | -193,832 | 3.15% | 851,495,143 |
| 2007-09-28 | 2007-09-25 | 16.771 | 50,297,307 | -1,695,147 | 3.17% | 843,542,039 |
| 2007-09-27 | 2007-09-24 | 16.913 | 51,992,454 | -3,779,891 | 3.28% | 879,370,094 |
| 2007-09-25 | 2007-09-21 | 15.775 | 55,772,345 | +3,286,007 | 3.52% | 879,809,558 |
| 2007-09-24 | 2007-09-20 | 15.816 | 52,486,338 | +2,499,923 | 3.31% | 830,106,700 |
| 2007-09-21 | 2007-09-19 | 16.060 | 49,986,415 | +1,243,566 | 3.15% | 802,762,601 |
| 2007-09-20 | 2007-09-18 | 16.141 | 48,742,849 | +4,015,028 | 3.07% | 786,754,910 |
| 2007-09-19 | 2007-09-17 | 16.730 | 44,727,821 | -966,126 | 2.82% | 748,317,025 |
| 2007-09-18 | 2007-09-14 | 16.608 | 45,693,947 | -1,178,633 | 2.88% | 758,907,386 |
| 2007-09-17 | 2007-09-13 | 16.588 | 46,872,580 | -1,739,419 | 2.95% | 777,529,843 |
| 2007-09-14 | 2007-09-12 | 16.487 | 48,611,999 | -1,025,155 | 3.06% | 801,442,527 |
| 2007-09-13 | 2007-09-11 | 16.344 | 49,637,154 | +110,189 | 3.13% | 811,280,376 |
| 2007-09-12 | 2007-09-10 | 16.324 | 49,526,965 | +373,857 | 3.12% | 808,472,608 |
| 2007-09-11 | 2007-09-07 | 16.588 | 49,153,108 | -1,930,283 | 3.10% | 815,359,606 |
| 2007-09-10 | 2007-09-06 | 15.999 | 51,083,391 | +716,232 | 3.22% | 817,264,248 |
| 2007-09-07 | 2007-09-05 | 16.019 | 50,367,159 | +1,077,298 | 3.17% | 806,829,412 |
| 2007-09-06 | 2007-09-04 | 16.446 | 49,289,861 | -552,915 | 3.11% | 810,614,120 |
| 2007-09-05 | 2007-09-03 | 16.548 | 49,842,776 | +802,809 | 3.14% | 824,773,459 |
| 2007-09-04 | 2007-08-31 | 16.771 | 49,039,967 | -686,716 | 3.09% | 822,455,042 |
| 2007-09-03 | 2007-08-30 | 15.958 | 49,726,683 | +3,060,708 | 3.13% | 793,537,029 |
| 2007-08-31 | 2007-08-29 | 16.304 | 46,665,975 | +2,939,697 | 2.94% | 760,821,474 |
| 2007-08-30 | 2007-08-28 | 18.174 | 43,726,278 | +3,435,549 | 2.76% | 794,672,309 |
| 2007-08-29 | 2007-08-27 | 18.641 | 40,290,729 | +3,695,932 | 2.54% | 751,073,623 |
| 2007-08-28 | 2007-08-24 | 16.161 | 36,594,797 | -2,075,974 | 2.31% | 591,417,976 |
| 2007-08-27 | 2007-08-23 | 15.287 | 38,670,771 | -3,764,101 | 2.44% | 591,165,010 |
| 2007-08-24 | 2007-08-22 | 13.580 | 42,434,872 | -4,047,827 | 2.67% | 576,245,316 |
| 2007-08-23 | 2007-08-21 | 12.543 | 46,482,699 | -778,930 | 2.93% | 583,021,474 |
| 2007-08-22 | 2007-08-20 | 11.079 | 47,261,629 | +860,855 | 2.98% | 523,616,398 |
| 2007-08-21 | 2007-08-17 | 9.717 | 46,400,774 | +212,508 | 2.92% | 450,880,207 |
| 2007-08-20 | 2007-08-16 | 10.530 | 46,188,266 | +217,427 | 2.91% | 486,373,011 |
| 2007-08-17 | 2007-08-15 | 11.384 | 45,970,839 | -677,862 | 2.90% | 523,333,464 |
| 2007-08-16 | 2007-08-14 | 11.750 | 46,648,701 | +377,776 | 2.94% | 548,119,739 |
| 2007-08-15 | 2007-08-13 | 11.811 | 46,270,925 | +1,047,783 | 2.92% | 546,502,765 |
| 2007-08-14 | 2007-08-10 | 12.014 | 45,223,142 | +981,867 | 2.85% | 543,320,715 |
| 2007-08-13 | 2007-08-09 | 12.400 | 44,241,275 | -402,872 | 2.79% | 548,612,273 |
| 2007-08-10 | 2007-08-08 | 12.380 | 44,644,147 | -648,347 | 2.81% | 552,700,518 |
| 2007-08-09 | 2007-08-07 | 11.994 | 45,292,494 | +887,419 | 2.85% | 543,233,190 |
| 2007-08-08 | 2007-08-06 | 12.096 | 44,405,075 | +124,947 | 2.80% | 537,103,056 |
| 2007-08-07 | 2007-08-03 | 12.482 | 44,280,128 | +989,720 | 2.79% | 552,694,685 |
| 2007-08-06 | 2007-08-02 | 12.726 | 43,290,408 | -478,143 | 2.73% | 550,901,635 |
| 2007-08-03 | 2007-08-01 | 12.827 | 43,768,551 | +2,428,103 | 2.76% | 561,435,122 |
| 2007-08-02 | 2007-07-31 | 13.762 | 41,340,448 | -1,278,985 | 2.61% | 568,947,111 |
| 2007-08-01 | 2007-07-30 | 13.275 | 42,619,433 | +440,758 | 2.69% | 565,755,648 |
| 2007-07-31 | 2007-07-27 | 13.010 | 42,178,675 | +180,041 | 2.66% | 548,758,116 |
| 2007-07-30 | 2007-07-26 | 13.356 | 41,998,634 | +19,838,626 | 2.65% | 560,929,892 |
| 2007-07-27 | 2007-07-25 | 13.742 | 22,160,008 | +517,497 | 2.79% | 304,526,197 |
| 2007-07-26 | 2007-07-24 | 13.275 | 21,642,511 | -576,994 | 2.73% | 287,295,536 |
| 2007-07-25 | 2007-07-23 | 12.380 | 22,219,505 | -400,420 | 2.80% | 275,080,447 |
| 2007-07-24 | 2007-07-20 | 12.136 | 22,619,925 | +837,242 | 2.85% | 274,519,716 |
| 2007-07-23 | 2007-07-19 | 12.299 | 21,782,683 | +490,934 | 2.75% | 267,901,284 |
| 2007-07-20 | 2007-07-18 | 12.461 | 21,291,749 | +1,090,088 | 2.68% | 265,326,032 |
| 2007-07-19 | 2007-07-17 | 12.604 | 20,201,661 | +1,339,982 | 2.55% | 254,616,661 |
| 2007-07-18 | 2007-07-16 | 50.509 | 18,861,679 | +1,114,685 | 2.38% | 952,679,488 |
| 2007-07-17 | 2007-07-13 | 50.426 | 17,746,994 | +9,283,911 | 2.25% | 894,906,277 |
| 2007-07-16 | 2007-07-12 | 49.845 | 8,463,083 | +361,491 | 2.19% | 421,844,358 |
| 2007-07-13 | 2007-07-11 | 49.928 | 8,101,592 | +853,658 | 2.10% | 404,497,677 |
| 2007-07-12 | 2007-07-10 | 51.006 | 7,247,934 | +407,055 | 1.88% | 369,690,694 |
| 2007-07-11 | 2007-07-09 | 52.250 | 6,840,879 | +26,527 | 1.77% | 357,438,748 |
| 2007-07-10 | 2007-07-06 | 51.504 | 6,814,352 | +118,161 | 1.77% | 350,966,235 |
| 2007-07-09 | 2007-07-05 | 51.006 | 6,696,191 | +307,703 | 1.73% | 341,548,295 |
| 2007-07-06 | 2007-07-04 | 52.167 | 6,388,488 | +123,949 | 1.65% | 333,271,289 |
| 2007-07-05 | 2007-07-03 | 51.919 | 6,264,539 | -104,657 | 1.62% | 325,246,493 |
| 2007-07-04 | 2007-06-29 | 50.094 | 6,369,196 | -42,924 | 1.65% | 319,058,798 |
| 2007-07-03 | 2007-06-28 | 49.845 | 6,412,120 | -114,304 | 1.66% | 319,613,626 |
| 2007-06-29 | 2007-06-27 | 49.182 | 6,526,424 | +434,064 | 1.70% | 320,980,871 |
| 2007-06-28 | 2007-06-26 | 49.099 | 6,092,360 | +44,853 | 1.59% | 299,127,566 |
| 2007-06-27 | 2007-06-25 | 48.269 | 6,047,507 | +387,281 | 1.58% | 291,909,707 |
| 2007-06-26 | 2007-06-22 | 48.850 | 5,660,226 | 1.47% | 276,501,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy