History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 20,333,555 +0 0.33% 48,800,532
2025-10-13 2025-10-09 2.350 20,333,555 +0 0.33% 47,783,854
2025-10-10 2025-10-08 2.270 20,333,555 -60,000 0.33% 46,157,170
2025-10-09 2025-10-06 2.250 20,393,555 +10,000 0.33% 45,885,499
2025-10-08 2025-10-03 2.300 20,383,555 -12,000 0.33% 46,882,176
2025-10-06 2025-10-02 2.240 20,395,555 -20,000 0.33% 45,686,043
2025-10-02 2025-09-29 2.210 20,415,555 -30,000 0.33% 45,118,377
2025-09-30 2025-09-26 2.140 20,445,555 -10,000 0.33% 43,753,488
2025-09-29 2025-09-25 2.160 20,455,555 +10,000 0.33% 44,183,999
2025-09-26 2025-09-24 2.190 20,445,555 +10,000 0.33% 44,775,765
2025-09-25 2025-09-23 2.220 20,435,555 -80,000 0.33% 45,366,932
2025-09-24 2025-09-22 2.230 20,515,555 +8,000 0.34% 45,749,688
2025-09-23 2025-09-19 2.260 20,507,555 -10,000 0.34% 46,347,074
2025-09-22 2025-09-18 2.330 20,517,555 +20,000 0.34% 47,805,903
2025-09-16 2025-09-12 2.440 20,497,555 +26,000 0.34% 50,014,034
2025-09-15 2025-09-11 2.470 20,471,555 -42,000 0.34% 50,564,741
2025-09-10 2025-09-08 2.460 20,513,555 -28,000 0.34% 50,463,345
2025-09-09 2025-09-05 2.400 20,541,555 -186,000 0.34% 49,299,732
2025-09-08 2025-09-04 2.310 20,727,555 -10,000 0.34% 47,880,652
2025-09-05 2025-09-03 2.330 20,737,555 -10,000 0.34% 48,318,503
2025-09-04 2025-09-02 2.330 20,747,555 -140,000 0.34% 48,341,803
2025-09-03 2025-09-01 2.290 20,887,555 +14,000 0.34% 47,832,501
2025-09-02 2025-08-29 2.210 20,873,555 -160,000 0.34% 46,130,557
2025-09-01 2025-08-28 2.090 21,033,555 -90,000 0.34% 43,960,130
2025-08-29 2025-08-27 2.110 21,123,555 -20,000 0.35% 44,570,701
2025-08-28 2025-08-26 2.140 21,143,555 -10,000 0.35% 45,247,208
2025-08-27 2025-08-25 2.140 21,153,555 +40,000 0.35% 45,268,608
2025-08-26 2025-08-22 2.130 21,113,555 +12,000 0.35% 44,971,872
2025-08-25 2025-08-21 2.150 21,101,555 -358,000 0.35% 45,368,343
2025-08-22 2025-08-20 2.110 21,459,555 -18,000 0.35% 45,279,661
2025-08-21 2025-08-19 2.070 21,477,555 -100,000 0.35% 44,458,539
2025-08-18 2025-08-14 2.040 21,577,555 -140,000 0.35% 44,018,212
2025-08-15 2025-08-13 2.040 21,717,555 +2,000 0.36% 44,303,812
2025-08-13 2025-08-11 2.040 21,715,555 -2,000 0.36% 44,299,732
2025-08-08 2025-08-06 2.020 21,717,555 -20,000 0.36% 43,869,461
2025-08-05 2025-08-01 1.950 21,737,555 -20,000 0.36% 42,388,232
2025-08-04 2025-07-31 1.980 21,757,555 +30,000 0.36% 43,079,959
2025-08-01 2025-07-30 2.030 21,727,555 -100,000 0.36% 44,106,937
2025-07-31 2025-07-29 1.980 21,827,555 +120,000 0.36% 43,218,559
2025-07-30 2025-07-28 1.990 21,707,555 +10,000 0.36% 43,198,034
2025-07-29 2025-07-25 2.000 21,697,555 +22,000 0.36% 43,395,110
2025-07-28 2025-07-24 2.060 21,675,555 +50,000 0.35% 44,651,643
2025-07-25 2025-07-23 2.060 21,625,555 +266,000 0.35% 44,548,643
2025-07-24 2025-07-22 2.210 21,359,555 -40,000 0.35% 47,204,617
2025-07-23 2025-07-21 2.110 21,399,555 +294,000 0.35% 45,153,061
2025-07-22 2025-07-18 2.020 21,105,555 -10,000 0.35% 42,633,221
2025-07-21 2025-07-17 1.990 21,115,555 +2,000 0.35% 42,019,954
2025-07-18 2025-07-16 1.980 21,113,555 +1,018,000 0.35% 41,804,839
2025-07-17 2025-07-15 2.010 20,095,555 +18,000 0.33% 40,392,066
2025-07-16 2025-07-14 2.170 20,077,555 -70,000 0.33% 43,568,294
2025-07-15 2025-07-11 2.040 20,147,555 -82,000 0.33% 41,101,012
2025-07-08 2025-07-04 2.030 20,229,555 -30,000 0.33% 41,065,997
2025-07-07 2025-07-03 1.990 20,259,555 -20,000 0.33% 40,316,514
2025-07-04 2025-07-02 2.010 20,279,555 -10,000 0.33% 40,761,906
2025-07-02 2025-06-27 2.060 20,289,555 +802,002 0.33% 41,797,540
2025-06-30 2025-06-26 2.184 19,487,553 -28,980 0.33% 42,566,200
2025-06-27 2025-06-25 2.205 19,516,533 +28,980 0.33% 43,033,572
2025-06-26 2025-06-24 2.164 19,487,553 -67,620 0.33% 42,162,729
2025-06-24 2025-06-20 2.133 19,555,173 +19,320 0.33% 41,701,723
2025-06-23 2025-06-19 2.122 19,535,853 +7,728 0.33% 41,458,288
2025-06-20 2025-06-18 2.267 19,528,125 +3,864 0.33% 44,272,065
2025-06-18 2025-06-16 2.215 19,524,261 -9,660 0.33% 43,252,728
2025-06-17 2025-06-13 2.267 19,533,921 +9,660 0.33% 44,285,205
2025-06-16 2025-06-12 2.184 19,524,261 -19,320 0.33% 42,646,381
2025-06-12 2025-06-10 2.143 19,543,581 -25,116 0.33% 41,879,319
2025-06-11 2025-06-09 2.039 19,568,697 -9,660 0.33% 39,907,384
2025-06-03 2025-05-30 1.988 19,578,357 -42,504 0.33% 38,913,706
2025-05-23 2025-05-21 2.029 19,620,861 -11,592 0.33% 39,810,649
2025-05-15 2025-05-13 1.967 19,632,453 -1,932 0.33% 38,614,755
2025-05-14 2025-05-12 1.977 19,634,385 -141,035 0.33% 38,821,811
2025-05-07 2025-05-02 1.936 19,775,420 -125,579 0.34% 38,281,808
2025-04-30 2025-04-28 1.946 19,900,999 -11,592 0.34% 38,730,923
2025-04-29 2025-04-25 1.905 19,912,591 -133,307 0.34% 37,928,941
2025-04-28 2025-04-24 1.832 20,045,898 -9,660 0.34% 36,730,252
2025-04-25 2025-04-23 1.801 20,055,558 -52,164 0.34% 36,125,105
2025-04-14 2025-04-10 1.594 20,107,722 -46,368 0.34% 32,055,955
2025-04-11 2025-04-09 1.574 20,154,090 +56,028 0.34% 31,712,604
2025-04-09 2025-04-07 1.542 20,098,062 -44,436 0.34% 31,000,277
2025-04-03 2025-04-01 1.729 20,142,498 -9,660 0.34% 34,822,097
2025-04-02 2025-03-31 1.687 20,152,158 +44,436 0.34% 34,004,335
2025-03-28 2025-03-26 1.615 20,107,722 +9,660 0.34% 32,472,266
2025-03-27 2025-03-25 1.708 20,098,062 +48,300 0.34% 34,329,166
2025-03-25 2025-03-21 1.739 20,049,762 -10,771 0.34% 34,869,332
2025-03-21 2025-03-19 1.718 20,060,533 -23,184 0.34% 34,472,730
2025-03-20 2025-03-18 1.646 20,083,717 -19,320 0.34% 33,057,221
2025-03-18 2025-03-14 1.563 20,103,037 -42,504 0.34% 31,424,165
2025-03-12 2025-03-10 1.501 20,145,541 -48,300 0.34% 30,239,323
2025-03-05 2025-03-03 1.501 20,193,841 -106,259 0.34% 30,311,823
2025-02-28 2025-02-26 1.501 20,300,100 -28,980 0.34% 30,471,322
2025-02-26 2025-02-24 1.480 20,329,080 -9,660 0.34% 30,093,928
2025-02-25 2025-02-21 1.480 20,338,740 -57,959 0.34% 30,108,229
2025-02-19 2025-02-17 1.449 20,396,699 -5,796 0.35% 29,560,586
2025-02-12 2025-02-10 1.429 20,402,495 +9,660 0.35% 29,146,572
2025-02-11 2025-02-07 1.439 20,392,835 -19,320 0.35% 29,343,879
2025-02-05 2025-02-03 1.398 20,412,155 -695,517 0.35% 28,526,451
2025-02-04 2025-01-28 1.387 21,107,672 -231,839 0.36% 29,279,945
2025-02-03 2025-01-24 1.377 21,339,511 -1,224,881 0.36% 29,380,638
2025-01-27 2025-01-23 1.366 22,564,392 -1,095,439 0.38% 30,833,490
2025-01-23 2025-01-21 1.377 23,659,831 -1,159,194 0.40% 32,575,298
2025-01-22 2025-01-20 1.366 24,819,025 -19,319 0.42% 33,914,371
2025-01-20 2025-01-16 1.387 24,838,344 +28,979 0.42% 34,455,024
2025-01-17 2025-01-15 1.398 24,809,365 -193,199 0.42% 34,671,652
2025-01-13 2025-01-09 1.387 25,002,564 -193,199 0.42% 34,682,825
2025-01-07 2025-01-03 1.429 25,195,763 +19,320 0.43% 35,994,133
2024-12-30 2024-12-24 1.501 25,176,443 -289,798 0.43% 37,790,923
2024-12-27 2024-12-20 1.480 25,466,241 -482,998 0.43% 37,698,668
2024-12-20 2024-12-18 1.522 25,949,239 -77,279 0.44% 39,488,177
2024-12-18 2024-12-16 1.491 26,026,518 -405,718 0.44% 38,797,495
2024-12-17 2024-12-13 1.460 26,432,236 +19,320 0.45% 38,581,414
2024-12-12 2024-12-10 1.491 26,412,916 +28,980 0.45% 39,373,495
2024-12-11 2024-12-09 1.522 26,383,936 -96,600 0.45% 40,149,676
2024-12-05 2024-12-03 1.470 26,480,536 -289,798 0.45% 38,926,041
2024-12-03 2024-11-29 1.460 26,770,334 -96,600 0.45% 39,074,913
2024-12-02 2024-11-28 1.460 26,866,934 -193,199 0.46% 39,215,914
2024-11-28 2024-11-26 1.429 27,060,133 +9,660 0.46% 38,657,533
2024-11-07 2024-11-05 1.594 27,050,473 -42,504 0.46% 43,124,166
2024-11-06 2024-11-04 1.574 27,092,977 -9,660 0.46% 42,630,992
2024-10-31 2024-10-29 1.605 27,102,637 -77,279 0.46% 43,487,893
2024-10-23 2024-10-21 1.574 27,179,916 +19,320 0.46% 42,767,791
2024-10-15 2024-10-10 1.646 27,160,596 -1,932 0.46% 44,705,560
2024-10-14 2024-10-09 1.594 27,162,528 +57,959 0.46% 43,302,805
2024-10-10 2024-10-08 1.667 27,104,569 -367,078 0.46% 45,174,515
2024-10-09 2024-10-07 1.822 27,471,647 +5,796 0.47% 50,052,121
2024-10-08 2024-10-04 1.708 27,465,851 -22,594 0.47% 46,913,963
2024-10-07 2024-10-03 1.656 27,488,445 -28,980 0.47% 45,529,751
2024-10-04 2024-10-02 1.656 27,517,425 +32,843 0.47% 45,577,751
2024-10-03 2024-09-30 1.656 27,484,582 +23,184 0.47% 45,523,353
2024-09-30 2024-09-26 1.542 27,461,398 -9,660 0.47% 42,357,862
2024-09-26 2024-09-24 1.511 27,471,058 +9,660 0.47% 41,519,619
2024-09-23 2024-09-19 1.429 27,461,398 -9,660 0.47% 39,230,772
2024-09-17 2024-09-13 1.398 27,471,058 -19,319 0.47% 38,391,429
2024-09-13 2024-09-11 1.377 27,490,377 +21,494 0.47% 37,849,266
2024-09-11 2024-09-09 1.439 27,468,883 +79,211 0.47% 39,525,823
2024-08-20 2024-08-16 1.605 27,389,672 +19,320 0.46% 43,948,459
2024-08-15 2024-08-13 1.605 27,370,352 +1,850 0.46% 43,917,459
2024-08-07 2024-08-05 1.522 27,368,502 +13,524 0.46% 41,647,936
2024-07-23 2024-07-19 1.646 27,354,978 +9,660 0.46% 45,025,507
2024-07-19 2024-07-17 1.646 27,345,318 +9,660 0.46% 45,009,607
2024-07-17 2024-07-15 1.729 27,335,658 +9,660 0.46% 47,257,542
2024-07-16 2024-07-12 1.749 27,325,998 -28,980 0.46% 47,806,600
2024-07-15 2024-07-11 1.770 27,354,978 +1,706 0.46% 48,423,659
2024-07-08 2024-07-04 1.801 27,353,272 -19,320 0.46% 49,270,124
2024-07-03 2024-06-28 1.737 27,372,592 +110,831 0.46% 47,547,311
2024-06-28 2024-06-26 1.716 27,261,761 +19,229 0.46% 46,787,670
2024-06-27 2024-06-25 1.747 27,242,532 -17,306 0.46% 47,604,753
2024-06-26 2024-06-24 1.737 27,259,838 +13,460 0.46% 47,351,453
2024-06-25 2024-06-21 1.727 27,246,378 -562,483 0.46% 47,044,671
2024-06-19 2024-06-17 1.727 27,808,861 -9,614 0.47% 48,015,876
2024-06-18 2024-06-14 1.789 27,818,475 -26,919 0.47% 49,768,589
2024-06-14 2024-06-12 1.779 27,845,394 +1,658 0.47% 49,527,116
2024-06-13 2024-06-11 1.747 27,843,736 -7,691 0.47% 48,655,322
2024-06-12 2024-06-07 1.820 27,851,427 -76,912 0.47% 50,696,627
2024-06-11 2024-06-06 1.747 27,928,339 -19,228 0.48% 48,803,161
2024-06-06 2024-06-04 1.737 27,947,567 -19,228 0.48% 48,546,066
2024-06-03 2024-05-30 1.685 27,966,795 -1,923 0.48% 47,124,991
2024-05-30 2024-05-28 1.747 27,968,718 -980,633 0.48% 48,873,721
2024-05-28 2024-05-24 1.716 28,949,351 -19,229 0.49% 49,683,976
2024-05-23 2024-05-21 1.695 28,968,580 +9,614 0.49% 49,114,347
2024-05-22 2024-05-20 1.737 28,958,966 -28,842 0.49% 50,302,908
2024-05-21 2024-05-17 1.675 28,987,808 -811,426 0.49% 48,543,917
2024-05-20 2024-05-16 1.664 29,799,234 +830,654 0.51% 49,592,802
2024-05-17 2024-05-14 1.747 28,968,580 -19,228 0.49% 50,620,922
2024-05-16 2024-05-13 1.727 28,987,808 -105,959 0.49% 50,051,492
2024-05-14 2024-05-10 1.654 29,093,767 -19,228 0.50% 48,116,125
2024-05-10 2024-05-08 1.571 29,112,995 +19,228 0.50% 45,725,388
2024-05-08 2024-05-06 1.654 29,093,767 -3,041,886 0.50% 48,116,125
2024-05-06 2024-05-02 1.581 32,135,653 -48,070 0.55% 50,807,086
2024-05-03 2024-04-30 1.612 32,183,723 -157,671 0.55% 51,887,357
2024-05-02 2024-04-29 1.560 32,341,394 +1,923 0.55% 50,459,572
2024-04-30 2024-04-26 1.571 32,339,471 +17,306 0.55% 50,792,949
2024-04-26 2024-04-24 1.571 32,322,165 +28,842 0.55% 50,765,767
2024-04-24 2024-04-22 1.519 32,293,323 +9,614 0.55% 49,040,982
2024-04-23 2024-04-19 1.550 32,283,709 +19,228 0.55% 50,033,774
2024-04-19 2024-04-17 1.591 32,264,481 +48,070 0.55% 51,346,362
2024-04-15 2024-04-11 1.623 32,216,411 -63,050 0.55% 52,275,154
2024-04-11 2024-04-09 1.571 32,279,461 -59,607 0.55% 50,698,696
2024-04-10 2024-04-08 1.550 32,339,068 -9,614 0.55% 50,119,570
2024-04-08 2024-04-03 1.508 32,348,682 -73,067 0.55% 48,788,578
2024-04-05 2024-04-02 1.487 32,421,749 -15,382 0.55% 48,224,312
2024-04-02 2024-03-27 1.425 32,437,131 +48,070 0.55% 46,222,834
2024-03-27 2024-03-25 1.415 32,389,061 -38,456 0.55% 45,817,441
2024-03-25 2024-03-21 1.487 32,427,517 -115,369 0.55% 48,232,892
2024-03-21 2024-03-19 1.477 32,542,886 -9,614 0.55% 48,065,999
2024-03-19 2024-03-15 1.477 32,552,500 +96,141 0.55% 48,080,199
2024-03-18 2024-03-14 1.467 32,456,359 -28,842 0.55% 47,600,605
2024-03-15 2024-03-13 1.477 32,485,201 -57,685 0.55% 47,980,798
2024-03-14 2024-03-12 1.446 32,542,886 +129,782 0.55% 47,050,520
2024-03-13 2024-03-11 1.487 32,413,104 -38,456 0.55% 48,211,454
2024-03-12 2024-03-08 1.456 32,451,560 -86,526 0.55% 47,256,024
2024-03-11 2024-03-07 1.394 32,538,086 +28,842 0.55% 45,351,365
2024-03-01 2024-02-28 1.311 32,509,244 -9,614 0.55% 42,606,021
2024-02-29 2024-02-27 1.290 32,518,858 -48,071 0.55% 41,942,135
2024-02-27 2024-02-23 1.321 32,566,929 -28,842 0.55% 43,020,365
2024-02-26 2024-02-22 1.321 32,595,771 -19,228 0.55% 43,058,465
2024-02-23 2024-02-21 1.290 32,614,999 -74,989 0.56% 42,066,136
2024-02-22 2024-02-20 1.269 32,689,988 -105,755 0.56% 41,482,809
2024-02-19 2024-02-15 1.207 32,795,743 +101,892 0.56% 39,570,271
2024-02-16 2024-02-14 1.207 32,693,851 +48,070 0.56% 39,447,332
2024-02-15 2024-02-09 1.227 32,645,781 -48,070 0.56% 40,068,459
2024-02-07 2024-02-05 1.186 32,693,851 +48,070 0.56% 38,767,205
2024-02-06 2024-02-02 1.238 32,645,781 -42,302 0.56% 40,408,022
2024-02-05 2024-02-01 1.227 32,688,083 +48,070 0.56% 40,120,379
2024-02-02 2024-01-31 1.248 32,640,013 +26,920 0.56% 40,740,386
2024-02-01 2024-01-30 1.279 32,613,093 -96,141 0.56% 41,724,454
2024-01-30 2024-01-26 1.290 32,709,234 -57,684 0.56% 42,187,678
2024-01-29 2024-01-25 1.279 32,766,918 -19,228 0.56% 41,921,255
2024-01-26 2024-01-24 1.248 32,786,146 +288,421 0.56% 40,922,785
2024-01-24 2024-01-22 1.155 32,497,725 +9,614 0.55% 37,520,577
2024-01-22 2024-01-18 1.227 32,488,111 +42,302 0.55% 39,874,939
2024-01-19 2024-01-17 1.248 32,445,809 +28,842 0.55% 40,497,985
2024-01-17 2024-01-15 1.352 32,416,967 +9,614 0.55% 43,833,818
2024-01-16 2024-01-12 1.342 32,407,353 -211,509 0.55% 43,483,735
2024-01-15 2024-01-11 1.300 32,618,862 +101,435 0.56% 42,410,402
2024-01-11 2024-01-09 1.321 32,517,427 -9,614 0.55% 42,954,974
2024-01-09 2024-01-05 1.342 32,527,041 +19,228 0.55% 43,644,330
2024-01-08 2024-01-04 1.331 32,507,813 -38,456 0.55% 43,280,402
2024-01-05 2024-01-03 1.321 32,546,269 -105,755 0.55% 42,993,074
2024-01-04 2024-01-02 1.290 32,652,024 -38,456 0.56% 42,113,890
2023-12-22 2023-12-20 1.207 32,690,480 -28,842 0.56% 39,443,265
2023-12-21 2023-12-19 1.196 32,719,322 +28,842 0.56% 39,137,736
2023-12-20 2023-12-18 1.227 32,690,480 -192,281 0.56% 40,123,321
2023-12-14 2023-12-12 1.227 32,882,761 -13,623 0.56% 40,359,321
2023-12-13 2023-12-11 1.227 32,896,384 -28,842 0.56% 40,376,041
2023-12-11 2023-12-07 1.196 32,925,226 +19,228 0.56% 39,384,032
2023-12-07 2023-12-05 1.175 32,905,998 +19,228 0.56% 38,676,492
2023-12-05 2023-12-01 1.196 32,886,770 +32,688 0.56% 39,338,032
2023-12-04 2023-11-30 1.227 32,854,082 +63,453 0.56% 40,324,121
2023-11-30 2023-11-28 1.227 32,790,629 +5,768 0.56% 40,246,241
2023-11-29 2023-11-27 1.248 32,784,861 +19,228 0.56% 40,921,181
2023-11-28 2023-11-24 1.248 32,765,633 +86,527 0.56% 40,897,181
2023-11-27 2023-11-23 1.269 32,679,106 +19,228 0.56% 41,469,000
2023-11-22 2023-11-20 1.300 32,659,878 -192,281 0.56% 42,463,730
2023-11-16 2023-11-14 1.269 32,852,159 -38,456 0.56% 41,688,600
2023-11-15 2023-11-13 1.248 32,890,615 +36,370 0.56% 41,053,180
2023-11-14 2023-11-10 1.227 32,854,245 +9,614 0.56% 40,324,321
2023-11-09 2023-11-07 1.227 32,844,631 -19,229 0.56% 40,312,521
2023-11-07 2023-11-03 1.290 32,863,860 -57,684 0.56% 42,387,112
2023-11-06 2023-11-02 1.269 32,921,544 -19,228 0.56% 41,776,648
2023-11-03 2023-11-01 1.238 32,940,772 +38,456 0.56% 40,773,153
2023-11-01 2023-10-30 1.207 32,902,316 -48,070 0.56% 39,698,859
2023-10-31 2023-10-27 1.207 32,950,386 +19,228 0.56% 39,756,859
2023-10-26 2023-10-24 1.123 32,931,158 -3,846 0.56% 36,993,406
2023-10-25 2023-10-20 1.134 32,935,004 +134,597 0.56% 37,340,298
2023-10-24 2023-10-19 1.186 32,800,407 +34,611 0.56% 38,893,556
2023-10-20 2023-10-18 1.155 32,765,796 -548,001 0.56% 37,830,081
2023-10-13 2023-10-11 1.259 33,313,797 +5,560 0.57% 41,927,896
2023-10-12 2023-10-10 1.238 33,308,237 -115,369 0.57% 41,227,991
2023-10-09 2023-10-05 1.207 33,423,606 +3,846 0.57% 40,327,830
2023-10-06 2023-10-04 1.196 33,419,760 +38,456 0.57% 39,975,576
2023-10-05 2023-10-03 1.227 33,381,304 +38,456 0.57% 40,971,218
2023-09-29 2023-09-27 1.248 33,342,848 +19,228 0.57% 41,617,645
2023-09-25 2023-09-21 1.269 33,323,620 +124,983 0.57% 42,286,873
2023-09-22 2023-09-20 1.290 33,198,637 +9,614 0.57% 42,818,900
2023-09-19 2023-09-15 1.331 33,189,023 -9,614 0.56% 44,187,355
2023-09-14 2023-09-12 1.331 33,198,637 -90,929 0.57% 44,200,155
2023-09-12 2023-09-07 1.290 33,289,566 +96,141 0.57% 42,936,178
2023-08-24 2023-08-22 1.300 33,193,425 +9,614 0.57% 43,157,437
2023-08-23 2023-08-21 1.290 33,183,811 -57,685 0.56% 42,799,778
2023-08-21 2023-08-17 1.363 33,241,496 -48,070 0.57% 45,294,495
2023-08-16 2023-08-14 1.383 33,289,566 -49,993 0.57% 46,052,514
2023-08-15 2023-08-11 1.404 33,339,559 +24,133 0.57% 46,815,233
2023-08-11 2023-08-09 1.425 33,315,426 +11,537 0.57% 47,474,402
2023-08-10 2023-08-08 1.435 33,303,889 +19,228 0.57% 47,804,370
2023-08-03 2023-08-01 1.487 33,284,661 +57,685 0.57% 49,507,813
2023-07-31 2023-07-27 1.425 33,226,976 +67,298 0.57% 47,348,361
2023-07-27 2023-07-25 1.456 33,159,678 +21,151 0.56% 48,287,187
2023-07-25 2023-07-21 1.446 33,138,527 +9,614 0.56% 47,911,698
2023-07-24 2023-07-20 1.446 33,128,913 +9,614 0.56% 47,897,798
2023-07-13 2023-07-11 1.529 33,119,299 +21,157 0.56% 50,639,806
2023-07-05 2023-07-03 1.571 33,098,142 -28,843 0.56% 51,984,531
2023-07-04 2023-06-30 1.539 33,126,985 -11,536 0.56% 50,996,127
2023-06-30 2023-06-28 1.583 33,138,521 +703,470 0.56% 52,472,469
2023-06-29 2023-06-27 1.562 32,435,051 -9,410 0.56% 50,669,198
2023-06-28 2023-06-26 1.541 32,444,461 -18,820 0.56% 49,994,321
2023-06-27 2023-06-23 1.477 32,463,281 +18,820 0.56% 47,953,391
2023-06-21 2023-06-19 1.583 32,444,461 +9,410 0.56% 51,373,475
2023-06-20 2023-06-16 1.562 32,435,051 +47,050 0.56% 50,669,198
2023-06-19 2023-06-15 1.583 32,388,001 +47,050 0.56% 51,284,075
2023-06-16 2023-06-14 1.583 32,340,951 +103,510 0.56% 51,209,574
2023-06-15 2023-06-13 1.615 32,237,441 +39,465 0.56% 52,073,439
2023-06-14 2023-06-12 1.637 32,197,976 +37,640 0.56% 52,694,029
2023-06-13 2023-06-09 1.711 32,160,336 -9,410 0.56% 55,024,812
2023-06-06 2023-06-02 1.722 32,169,746 -508,138 0.56% 55,382,781
2023-06-05 2023-06-01 1.700 32,677,884 +94,099 0.57% 55,563,043
2023-06-01 2023-05-30 1.753 32,583,785 +470,499 0.57% 57,134,389
2023-05-31 2023-05-29 1.785 32,113,286 -56,460 0.56% 57,333,195
2023-05-29 2023-05-24 1.626 32,169,746 +254,069 0.56% 52,305,960
2023-05-25 2023-05-23 1.647 31,915,677 -47,050 0.56% 52,571,198
2023-05-23 2023-05-19 1.637 31,962,727 -24,466 0.56% 52,309,029
2023-05-22 2023-05-18 1.658 31,987,193 -54,578 0.56% 53,028,927
2023-05-19 2023-05-17 1.668 32,041,771 +94,100 0.56% 53,459,917
2023-05-18 2023-05-16 1.690 31,947,671 +15,056 0.56% 53,981,934
2023-05-16 2023-05-12 1.700 31,932,615 +37,640 0.56% 54,295,843
2023-05-15 2023-05-11 1.679 31,894,975 +11,166 0.55% 53,553,945
2023-05-12 2023-05-10 1.637 31,883,809 +47,050 0.55% 52,179,875
2023-05-10 2023-05-08 1.711 31,836,759 -9,410 0.55% 54,471,187
2023-05-09 2023-05-05 1.690 31,846,169 -18,820 0.55% 53,810,426
2023-05-08 2023-05-04 1.679 31,864,989 -3,764 0.55% 53,503,596
2023-05-05 2023-05-03 1.594 31,868,753 +94,100 0.55% 50,800,553
2023-05-03 2023-04-28 1.562 31,774,653 +99,746 0.55% 49,637,542
2023-05-02 2023-04-27 1.700 31,674,907 -9,410 0.55% 53,857,655
2023-04-28 2023-04-26 1.679 31,684,317 -94,100 0.55% 53,200,235
2023-04-18 2023-04-14 1.626 31,778,417 -365,106 0.55% 51,669,684
2023-04-14 2023-04-12 1.552 32,143,523 +1,900 0.56% 49,872,190
2023-04-13 2023-04-11 1.541 32,141,623 -9,410 0.56% 49,527,672
2023-04-11 2023-04-04 1.467 32,151,033 +9,410 0.56% 47,150,481
2023-03-31 2023-03-29 1.530 32,141,623 -77,161 0.56% 49,186,102
2023-03-29 2023-03-27 1.467 32,218,784 -75,280 0.56% 47,249,840
2023-03-27 2023-03-23 1.520 32,294,064 -18,820 0.56% 49,076,191
2023-03-21 2023-03-17 1.509 32,312,884 +18,820 0.56% 48,761,401
2023-03-20 2023-03-16 1.488 32,294,064 -3,764 0.56% 48,046,621
2023-03-17 2023-03-15 1.498 32,297,828 -13,174 0.56% 48,395,451
2023-03-15 2023-03-13 1.445 32,311,002 +2,026 0.56% 46,698,340
2023-03-14 2023-03-10 1.435 32,308,976 +37,640 0.56% 46,352,064
2023-03-13 2023-03-09 1.467 32,271,336 +45,168 0.56% 47,326,909
2023-03-09 2023-03-07 1.541 32,226,168 +18,820 0.56% 49,657,949
2023-03-08 2023-03-06 1.594 32,207,348 -18,820 0.56% 51,340,292
2023-03-07 2023-03-03 1.520 32,226,168 -11,292 0.56% 48,973,012
2023-03-01 2023-02-27 1.413 32,237,460 +11,292 0.56% 45,564,286
2023-02-28 2023-02-24 1.413 32,226,168 +37,640 0.56% 45,548,326
2023-02-27 2023-02-23 1.445 32,188,528 +37,639 0.56% 46,521,332
2023-02-24 2023-02-22 1.467 32,150,889 +5,646 0.56% 47,150,270
2023-02-16 2023-02-14 1.552 32,145,243 +7,528 0.56% 49,874,859
2023-02-15 2023-02-13 1.530 32,137,715 -16,932 0.56% 49,180,122
2023-02-14 2023-02-10 1.583 32,154,647 -150,559 0.56% 50,914,575
2023-02-13 2023-02-09 1.552 32,305,206 -28,230 0.56% 50,123,049
2023-02-10 2023-02-08 1.552 32,333,436 -79,044 0.56% 50,166,849
2023-02-09 2023-02-07 1.509 32,412,480 -122,329 0.56% 48,911,696
2023-02-07 2023-02-03 1.467 32,534,809 +24,465 0.57% 47,713,301
2023-02-06 2023-02-02 1.467 32,510,344 +109,156 0.57% 47,677,422
2023-02-03 2023-02-01 1.467 32,401,188 -56,460 0.56% 47,517,341
2023-02-01 2023-01-30 1.382 32,457,648 +28,230 0.56% 44,840,713
2023-01-31 2023-01-27 1.403 32,429,418 -56,460 0.56% 45,490,970
2023-01-27 2023-01-20 1.371 32,485,878 -11,292 0.56% 44,534,485
2023-01-19 2023-01-17 1.350 32,497,170 -28,230 0.57% 43,859,268
2023-01-17 2023-01-13 1.360 32,525,400 +39,522 0.57% 44,243,016
2023-01-13 2023-01-11 1.350 32,485,878 +77,415 0.56% 43,844,028
2023-01-11 2023-01-09 1.382 32,408,463 +28,230 0.56% 44,772,763
2023-01-10 2023-01-06 1.477 32,380,233 -31,994 0.56% 47,830,716
2023-01-09 2023-01-05 1.424 32,412,227 +60,224 0.56% 46,155,747
2023-01-06 2023-01-04 1.435 32,352,003 -20,702 0.56% 46,413,792
2023-01-05 2023-01-03 1.413 32,372,705 -71,516 0.56% 45,755,441
2023-01-04 2022-12-30 1.350 32,444,221 -69,633 0.56% 43,787,806
2022-12-30 2022-12-28 1.350 32,513,854 +7,528 0.57% 43,881,785
2022-12-29 2022-12-23 1.211 32,506,326 +30,111 0.57% 39,380,829
2022-12-22 2022-12-20 1.233 32,476,215 +9,410 0.56% 40,034,601
2022-12-15 2022-12-13 1.275 32,466,805 +28,642 0.56% 41,403,105
2022-12-14 2022-12-12 1.286 32,438,163 +47,050 0.56% 41,711,301
2022-12-13 2022-12-09 1.307 32,391,113 +30,112 0.56% 42,339,244
2022-12-12 2022-12-08 1.307 32,361,001 +112,920 0.56% 42,299,883
2022-12-09 2022-12-07 1.307 32,248,081 +18,820 0.56% 42,152,283
2022-12-08 2022-12-06 1.392 32,229,261 +9,410 0.56% 44,867,695
2022-12-06 2022-12-02 1.328 32,219,851 -7,528 0.56% 42,800,186
2022-12-02 2022-11-30 1.371 32,227,379 -103,510 0.56% 44,180,112
2022-12-01 2022-11-29 1.360 32,330,889 +28,230 0.56% 43,978,431
2022-11-30 2022-11-28 1.371 32,302,659 -33,876 0.56% 44,283,312
2022-11-28 2022-11-24 1.371 32,336,535 +94,100 0.56% 44,329,752
2022-11-25 2022-11-23 1.360 32,242,435 -18,820 0.56% 43,858,110
2022-11-24 2022-11-22 1.296 32,261,255 -39,522 0.56% 41,826,661
2022-11-23 2022-11-21 1.265 32,300,777 -28,230 0.56% 40,848,117
2022-11-21 2022-11-17 1.233 32,329,007 +58,342 0.56% 39,853,133
2022-11-18 2022-11-16 1.265 32,270,665 +222,075 0.56% 40,810,037
2022-11-17 2022-11-15 1.265 32,048,590 +28,230 0.56% 40,529,197
2022-11-16 2022-11-14 1.243 32,020,360 -18,820 0.56% 39,812,934
2022-11-15 2022-11-11 1.180 32,039,180 -6,864 0.56% 37,793,445
2022-11-14 2022-11-10 1.126 32,046,044 +18,820 0.56% 36,098,770
2022-11-11 2022-11-09 1.126 32,027,224 +35,758 0.56% 36,077,570
2022-11-10 2022-11-08 1.126 31,991,466 +18,820 0.56% 36,037,290
2022-11-09 2022-11-07 1.148 31,972,646 +37,640 0.56% 36,695,638
2022-11-08 2022-11-04 1.158 31,935,006 -18,820 0.56% 36,991,813
2022-11-07 2022-11-03 1.073 31,953,826 -47,050 0.56% 34,297,017
2022-11-04 2022-11-02 1.073 32,000,876 +28,230 0.56% 34,347,517
2022-11-03 2022-11-01 1.073 31,972,646 +11,292 0.56% 34,317,217
2022-11-02 2022-10-31 1.063 31,961,354 +71,516 0.56% 33,965,443
2022-11-01 2022-10-28 1.084 31,889,838 +504,374 0.55% 34,567,231
2022-10-31 2022-10-27 1.243 31,385,464 +372,634 0.55% 39,023,528
2022-10-28 2022-10-26 1.764 31,012,830 -282,299 0.54% 54,709,356
2022-10-27 2022-10-25 1.711 31,295,129 +329,349 0.54% 53,544,484
2022-10-21 2022-10-19 1.838 30,965,780 -1,134 0.54% 56,929,876
2022-10-19 2022-10-17 1.870 30,966,914 -9,410 0.54% 57,919,220
2022-10-18 2022-10-14 1.870 30,976,324 -52,428 0.54% 57,936,821
2022-10-17 2022-10-13 1.838 31,028,752 +359,461 0.54% 57,045,649
2022-10-13 2022-10-11 1.796 30,669,291 -98,011 0.53% 55,081,093
2022-10-07 2022-10-05 1.615 30,767,302 +235,249 0.54% 49,698,710
2022-10-06 2022-10-03 1.562 30,532,053 -376,399 0.53% 47,696,384
2022-10-03 2022-09-29 1.605 30,908,452 -47,050 0.54% 49,598,246
2022-09-30 2022-09-28 1.615 30,955,502 +188,200 0.54% 50,002,711
2022-09-29 2022-09-27 1.690 30,767,302 +376,398 0.54% 51,987,466
2022-09-28 2022-09-26 1.700 30,390,904 -52,696 0.53% 51,674,432
2022-09-27 2022-09-23 1.711 30,443,600 +188,200 0.53% 52,087,558
2022-09-26 2022-09-22 1.775 30,255,400 -9,410 0.53% 53,694,708
2022-09-23 2022-09-21 1.807 30,264,810 -143,032 0.53% 54,676,283
2022-09-21 2022-09-19 1.785 30,407,842 -139,267 0.53% 54,288,394
2022-09-20 2022-09-16 1.753 30,547,109 +481,790 0.53% 53,563,158
2022-09-19 2022-09-15 1.849 30,065,319 +494,964 0.52% 55,593,905
2022-09-16 2022-09-14 1.945 29,570,355 +50,456 0.51% 57,506,871
2022-09-15 2022-09-13 1.955 29,519,899 +82,808 0.51% 57,722,456
2022-09-14 2022-09-09 1.977 29,437,091 +48,932 0.51% 58,186,194
2022-09-13 2022-09-08 2.009 29,388,159 -274,771 0.51% 59,026,400
2022-09-09 2022-09-07 1.977 29,662,930 +95,981 0.52% 58,632,593
2022-09-08 2022-09-06 1.987 29,566,949 +184,436 0.51% 58,757,084
2022-09-07 2022-09-05 1.966 29,382,513 -133,622 0.51% 57,766,064
2022-09-06 2022-09-02 1.881 29,516,135 +182,553 0.51% 55,519,413
2022-09-05 2022-09-01 1.838 29,333,582 +440,387 0.51% 53,929,118
2022-09-02 2022-08-31 1.722 28,893,195 -37,640 0.50% 49,741,937
2022-08-31 2022-08-29 1.722 28,930,835 -9,410 0.50% 49,806,738
2022-08-30 2022-08-26 1.668 28,940,245 +845,014 0.50% 48,285,193
2022-08-29 2022-08-25 1.690 28,095,231 -39,521 0.49% 47,472,472
2022-08-26 2022-08-24 1.658 28,134,752 -18,820 0.49% 46,642,283
2022-08-25 2022-08-23 1.679 28,153,572 -18,820 0.49% 47,271,861
2022-08-24 2022-08-22 1.637 28,172,392 +451,678 0.49% 46,105,906
2022-08-23 2022-08-19 1.637 27,720,714 -28,230 0.48% 45,366,706
2022-08-22 2022-08-18 1.530 27,748,944 +9,410 0.48% 42,464,016
2022-08-18 2022-08-16 1.552 27,739,534 +18,820 0.48% 43,039,194
2022-08-16 2022-08-12 1.520 27,720,714 -141,150 0.48% 42,126,227
2022-08-15 2022-08-11 1.445 27,861,864 +2,057 0.48% 40,268,105
2022-08-12 2022-08-10 1.403 27,859,807 +28,229 0.48% 39,080,863
2022-08-08 2022-08-04 1.435 27,831,578 +56,460 0.48% 39,928,566
2022-08-05 2022-08-03 1.413 27,775,118 -5,646 0.48% 39,257,231
2022-08-04 2022-08-02 1.456 27,780,764 -16,938 0.48% 40,446,120
2022-08-03 2022-08-01 1.498 27,797,702 +28,230 0.48% 41,652,409
2022-08-02 2022-07-29 1.541 27,769,472 +7,528 0.48% 42,790,537
2022-07-21 2022-07-19 1.637 27,761,944 +5,646 0.48% 45,434,181
2022-07-20 2022-07-18 1.637 27,756,298 -103,509 0.48% 45,424,941
2022-07-18 2022-07-14 1.509 27,859,807 +56,459 0.48% 42,041,535
2022-07-15 2022-07-13 1.594 27,803,348 -60,223 0.48% 44,320,073
2022-07-14 2022-07-12 1.573 27,863,571 -26,405 0.48% 43,823,857
2022-07-12 2022-07-08 1.552 27,889,976 +18,820 0.49% 43,272,612
2022-07-11 2022-07-07 1.583 27,871,156 -86,572 0.48% 44,131,975
2022-07-08 2022-07-06 1.498 27,957,728 +13,174 0.49% 41,892,193
2022-07-07 2022-07-05 1.488 27,944,554 -5,646 0.49% 41,575,486
2022-07-06 2022-07-04 1.488 27,950,200 -95,981 0.49% 41,583,886
2022-07-05 2022-06-30 1.382 28,046,181 +56,460 0.49% 38,746,207
2022-06-30 2022-06-28 1.424 27,989,721 -37,640 0.49% 39,857,998
2022-06-28 2022-06-24 1.371 28,027,361 -94,100 0.49% 38,422,359
2022-06-23 2022-06-21 1.371 28,121,461 +5,646 0.49% 38,551,360
2022-06-21 2022-06-17 1.275 28,115,815 +65,870 0.49% 35,854,530
2022-06-17 2022-06-15 1.318 28,049,945 +103,509 0.49% 36,962,881
2022-06-16 2022-06-14 1.339 27,946,436 +18,820 0.49% 37,420,457
2022-06-15 2022-06-13 1.318 27,927,616 +2,221 0.49% 36,801,681
2022-06-14 2022-06-10 1.382 27,925,395 +11,292 0.49% 38,579,340
2022-06-10 2022-06-08 1.424 27,914,103 -79,044 0.49% 39,750,316
2022-06-09 2022-06-07 1.456 27,993,147 +28,230 0.49% 40,755,329
2022-06-08 2022-06-06 1.445 27,964,917 +47,050 0.49% 40,417,045
2022-06-06 2022-06-01 1.488 27,917,867 -18,820 0.49% 41,535,781
2022-06-02 2022-05-31 1.488 27,936,687 -94,099 0.49% 41,563,781
2022-06-01 2022-05-30 1.413 28,030,786 -28,230 0.49% 39,618,591
2022-05-31 2022-05-27 1.382 28,059,016 -5,646 0.49% 38,763,939
2022-05-27 2022-05-25 1.445 28,064,662 -18,820 0.49% 40,561,204
2022-05-24 2022-05-20 1.413 28,083,482 -77,162 0.49% 39,693,072
2022-05-17 2022-05-13 1.296 28,160,644 -3,764 0.49% 36,510,226
2022-05-13 2022-05-11 1.307 28,164,408 -7,171 0.49% 36,814,411
2022-05-11 2022-05-06 1.275 28,171,579 -15,056 0.49% 35,925,643
2022-05-10 2022-05-05 1.328 28,186,635 +18,820 0.49% 37,442,545
2022-05-04 2022-04-29 1.350 28,167,815 +94,099 0.49% 38,016,225
2022-04-27 2022-04-25 1.328 28,073,716 -28,230 0.49% 37,292,545
2022-04-25 2022-04-21 1.286 28,101,946 +131,740 0.49% 36,135,484
2022-04-22 2022-04-20 1.328 27,970,206 -56,460 0.49% 37,155,045
2022-04-21 2022-04-19 1.350 28,026,666 -37,640 0.49% 37,825,726
2022-04-20 2022-04-14 1.318 28,064,306 -30,112 0.49% 36,981,805
2022-04-14 2022-04-12 1.265 28,094,418 +2,313 0.49% 35,528,683
2022-04-13 2022-04-11 1.275 28,092,105 +28,230 0.49% 35,824,294
2022-04-12 2022-04-08 1.286 28,063,875 -84,689 0.49% 36,086,530
2022-04-08 2022-04-06 1.265 28,148,564 -16,938 0.49% 35,597,157
2022-04-07 2022-04-04 1.265 28,165,502 +272,889 0.49% 35,618,577
2022-04-06 2022-04-01 1.211 27,892,613 +197,609 0.49% 33,791,398
2022-04-04 2022-03-31 1.201 27,695,004 -9,410 0.48% 33,257,683
2022-03-31 2022-03-29 1.243 27,704,414 -22,584 0.48% 34,446,646
2022-03-29 2022-03-25 1.201 27,726,998 -58,342 0.48% 33,296,103
2022-03-28 2022-03-24 1.233 27,785,340 +37,640 0.48% 34,251,991
2022-03-25 2022-03-23 1.275 27,747,700 +28,230 0.48% 35,385,094
2022-03-24 2022-03-22 1.307 27,719,470 +188,199 0.48% 36,232,821
2022-03-23 2022-03-21 1.286 27,531,271 +244,659 0.48% 35,401,670
2022-03-22 2022-03-18 1.318 27,286,612 -9,410 0.47% 35,956,997
2022-03-21 2022-03-17 1.275 27,296,022 +94,100 0.47% 34,809,094
2022-03-18 2022-03-16 1.254 27,201,922 +150,559 0.47% 34,110,942
2022-03-17 2022-03-15 1.169 27,051,363 -404,628 0.47% 31,622,336
2022-03-16 2022-03-14 1.286 27,455,991 -163,323 0.48% 35,304,869
2022-03-15 2022-03-11 1.445 27,619,314 +6,161 0.48% 39,917,553
2022-03-14 2022-03-10 1.488 27,613,153 +56,460 0.48% 41,082,432
2022-03-11 2022-03-09 1.456 27,556,693 +103,510 0.48% 40,119,894
2022-03-10 2022-03-08 1.435 27,453,183 +47,050 0.48% 39,385,702
2022-03-08 2022-03-04 1.509 27,406,133 +150,559 0.48% 41,356,923
2022-03-07 2022-03-03 1.541 27,255,574 +33,876 0.47% 41,998,661
2022-03-04 2022-03-02 1.573 27,221,698 -8,192 0.47% 42,814,319
2022-03-03 2022-03-01 1.594 27,229,890 +9,409 0.47% 43,405,949
2022-03-02 2022-02-28 1.637 27,220,481 -269,124 0.47% 44,548,043
2022-03-01 2022-02-25 1.573 27,489,605 -28,230 0.48% 43,235,683
2022-02-25 2022-02-23 1.477 27,517,835 +150,559 0.48% 40,648,187
2022-02-24 2022-02-22 1.509 27,367,276 +3,764 0.48% 41,298,286
2022-02-22 2022-02-18 1.530 27,363,512 +18,820 0.48% 41,874,192
2022-02-18 2022-02-16 1.562 27,344,692 -9,410 0.48% 42,717,171
2022-02-17 2022-02-15 1.552 27,354,102 +43,286 0.48% 42,441,178
2022-02-15 2022-02-11 1.615 27,310,816 +15,156 0.47% 44,115,416
2022-02-11 2022-02-09 1.637 27,295,660 +839,369 0.47% 44,671,078
2022-02-09 2022-02-07 1.562 26,456,291 +56,460 0.46% 41,329,334
2022-02-07 2022-01-31 1.552 26,399,831 +82,808 0.46% 40,960,582
2022-01-28 2022-01-26 1.594 26,317,023 +235,249 0.46% 41,950,789
2022-01-27 2022-01-25 1.583 26,081,774 +28,230 0.45% 41,298,617
2022-01-26 2022-01-24 1.637 26,053,544 +3,764 0.45% 42,638,276
2022-01-25 2022-01-21 1.658 26,049,780 +13,173 0.45% 43,185,780
2022-01-24 2022-01-20 1.679 26,036,607 -94,099 0.45% 43,717,326
2022-01-21 2022-01-19 1.690 26,130,706 +47,050 0.45% 44,153,017
2022-01-20 2022-01-18 1.679 26,083,656 +58,341 0.45% 43,796,324
2022-01-18 2022-01-14 1.647 26,025,315 +11,292 0.45% 42,868,650
2022-01-17 2022-01-13 1.647 26,014,023 +60,224 0.45% 42,850,050
2022-01-14 2022-01-12 1.690 25,953,799 -97,863 0.45% 43,854,097
2022-01-13 2022-01-11 1.668 26,051,662 +51,610 0.45% 43,465,752
2022-01-12 2022-01-10 1.647 26,000,052 +9,410 0.45% 42,827,037
2022-01-11 2022-01-07 1.658 25,990,642 -159,969 0.45% 43,087,740
2022-01-10 2022-01-06 1.722 26,150,611 -739,623 0.45% 45,020,360
2022-01-07 2022-01-05 1.732 26,890,234 +37,640 0.47% 46,579,444
2022-01-06 2022-01-04 1.785 26,852,594 +263,479 0.47% 47,941,061
2022-01-05 2022-01-03 1.955 26,589,115 -210,783 0.46% 51,991,676
2022-01-04 2021-12-31 1.870 26,799,898 -94,100 0.47% 50,125,408
2022-01-03 2021-12-29 1.828 26,893,998 -65,870 0.47% 49,158,195
2021-12-30 2021-12-28 1.860 26,959,868 +414,039 0.47% 50,138,106
2021-12-29 2021-12-24 1.998 26,545,829 -470,499 0.46% 53,035,450
2021-12-28 2021-12-22 1.807 27,016,328 +197,610 0.47% 48,807,589
2021-12-23 2021-12-21 1.860 26,818,718 +47,049 0.47% 49,875,605
2021-12-22 2021-12-20 1.796 26,771,669 +404,629 0.47% 48,081,085
2021-12-21 2021-12-17 1.838 26,367,040 -415,921 0.46% 48,475,198
2021-12-20 2021-12-16 1.700 26,782,961 -500,610 0.47% 45,539,754
2021-12-17 2021-12-15 1.626 27,283,571 -395,218 0.47% 44,361,350
2021-12-16 2021-12-14 1.520 27,678,789 +9,410 0.48% 42,062,515
2021-12-15 2021-12-13 1.520 27,669,379 -192,805 0.48% 42,048,215
2021-12-13 2021-12-09 1.488 27,862,184 -161,852 0.48% 41,452,937
2021-12-10 2021-12-08 1.424 28,024,036 -1,251,525 0.49% 39,906,863
2021-12-08 2021-12-06 1.328 29,275,561 +940,996 0.51% 38,889,052
2021-12-07 2021-12-03 1.360 28,334,565 -959,816 0.49% 38,542,389
2021-12-06 2021-12-02 1.328 29,294,381 -94,099 0.51% 38,914,052
2021-12-03 2021-12-01 1.350 29,388,480 +105,391 0.51% 39,663,676
2021-11-30 2021-11-26 1.296 29,283,089 +65,870 0.51% 37,965,474
2021-11-25 2021-11-23 1.296 29,217,219 -1,176,245 0.51% 37,880,074
2021-11-24 2021-11-22 1.296 30,393,464 +18,820 0.53% 39,405,074
2021-11-23 2021-11-19 1.318 30,374,644 -56,460 0.53% 40,026,258
2021-11-19 2021-11-17 1.350 30,431,104 +922,176 0.53% 41,070,836
2021-11-15 2021-11-11 1.403 29,508,928 -88,822 0.51% 41,394,198
2021-11-12 2021-11-10 1.382 29,597,750 +13,174 0.51% 40,889,722
2021-11-11 2021-11-09 1.413 29,584,576 +141,149 0.51% 41,814,711
2021-11-10 2021-11-08 1.413 29,443,427 +15,056 0.51% 41,615,212
2021-11-09 2021-11-05 1.435 29,428,371 +225,839 0.51% 42,219,404
2021-11-03 2021-11-01 1.530 29,202,532 -99,746 0.51% 44,688,432
2021-11-02 2021-10-29 1.498 29,302,278 -18,819 0.51% 43,906,883
2021-11-01 2021-10-28 1.477 29,321,097 +75,279 0.51% 43,311,889
2021-10-29 2021-10-27 1.445 29,245,818 -18,820 0.51% 42,268,301
2021-10-28 2021-10-26 1.403 29,264,638 +47,050 0.51% 41,051,516
2021-10-27 2021-10-25 1.456 29,217,588 -188,199 0.51% 42,537,997
2021-10-26 2021-10-22 1.435 29,405,787 -79,044 0.51% 42,187,004
2021-10-25 2021-10-21 1.477 29,484,831 +41,404 0.51% 43,553,750
2021-10-22 2021-10-20 1.488 29,443,427 -84,690 0.51% 43,805,486
2021-10-20 2021-10-18 1.413 29,528,117 +22,584 0.51% 41,734,912
2021-10-19 2021-10-15 1.445 29,505,533 +137,386 0.51% 42,643,661
2021-10-18 2021-10-12 1.520 29,368,147 +4,873 0.51% 44,629,775
2021-10-15 2021-10-11 1.498 29,363,274 +56,460 0.51% 43,998,280
2021-10-12 2021-10-08 1.509 29,306,814 +159,969 0.51% 44,225,125
2021-10-11 2021-10-07 1.658 29,146,845 -127,975 0.51% 48,320,149
2021-10-08 2021-10-06 1.552 29,274,820 -159,970 0.51% 45,421,263
2021-10-06 2021-10-04 1.509 29,434,790 +92,218 0.51% 44,418,245
2021-10-05 2021-09-30 1.594 29,342,572 -41,404 0.51% 46,773,681
2021-10-04 2021-09-29 1.552 29,383,976 +150,560 0.51% 45,590,623
2021-09-30 2021-09-28 1.520 29,233,416 -9,410 0.51% 44,425,029
2021-09-29 2021-09-27 1.467 29,242,826 +534,486 0.51% 42,885,506
2021-09-28 2021-09-24 1.605 28,708,340 -28,230 0.50% 46,067,765
2021-09-27 2021-09-23 1.615 28,736,570 +1,671,209 0.50% 46,418,449
2021-09-24 2021-09-21 1.424 27,065,361 +47,050 0.47% 38,541,688
2021-09-21 2021-09-17 1.445 27,018,311 +33,876 0.47% 39,048,937
2021-09-20 2021-09-16 1.413 26,984,435 -31,994 0.47% 38,139,683
2021-09-17 2021-09-15 1.477 27,016,429 -28,230 0.47% 39,907,531
2021-09-15 2021-09-13 1.583 27,044,659 -287,969 0.47% 42,823,276
2021-09-14 2021-09-10 1.541 27,332,628 +47,049 0.48% 42,117,395
2021-09-13 2021-09-09 1.594 27,285,579 +33,876 0.47% 43,494,721
2021-09-10 2021-09-08 1.605 27,251,703 +289,827 0.47% 43,730,325
2021-09-09 2021-09-07 1.573 26,961,876 -37,640 0.47% 42,405,671
2021-09-08 2021-09-06 1.605 26,999,516 +9,410 0.47% 43,325,645
2021-09-07 2021-09-03 1.605 26,990,106 +184,435 0.47% 43,310,545
2021-09-06 2021-09-02 1.552 26,805,671 +1,148,016 0.47% 41,590,262
2021-09-03 2021-09-01 1.445 25,657,655 -37,640 0.45% 37,082,413
2021-09-02 2021-08-31 1.424 25,695,295 +788,555 0.45% 36,590,683
2021-09-01 2021-08-30 1.488 24,906,740 +90,765 0.43% 37,055,872
2021-08-31 2021-08-27 1.467 24,815,975 -28,230 0.43% 36,393,393
2021-08-30 2021-08-26 1.509 24,844,205 +37,640 0.43% 37,490,874
2021-08-27 2021-08-25 1.562 24,806,565 -986,164 0.43% 38,752,175
2021-08-26 2021-08-24 1.498 25,792,729 -80,620 0.45% 38,648,133
2021-08-25 2021-08-23 1.541 25,873,349 +103,195 0.45% 39,868,763
2021-08-24 2021-08-20 1.350 25,770,154 +97,864 0.45% 34,780,262
2021-08-23 2021-08-19 1.392 25,672,290 -137,386 0.45% 35,739,463
2021-08-20 2021-08-18 1.371 25,809,676 +28,230 0.45% 35,382,163
2021-08-19 2021-08-17 1.371 25,781,446 +47,050 0.45% 35,343,463
2021-08-18 2021-08-16 1.392 25,734,396 -11,292 0.45% 35,825,923
2021-08-17 2021-08-13 1.360 25,745,688 -47,050 0.45% 35,020,842
2021-08-16 2021-08-12 1.350 25,792,738 +163,733 0.45% 34,810,742
2021-08-13 2021-08-11 1.339 25,629,005 +841,880 0.45% 34,317,402
2021-08-12 2021-08-10 1.328 24,787,125 -1,882 0.43% 32,926,706
2021-08-11 2021-08-09 1.307 24,789,007 +143,031 0.43% 32,402,338
2021-08-10 2021-08-06 1.307 24,645,976 -75,280 0.43% 32,215,379
2021-08-05 2021-08-03 1.307 24,721,256 -47,049 0.43% 32,313,779
2021-08-04 2021-08-02 1.296 24,768,305 +20,701 0.43% 32,112,065
2021-08-03 2021-07-30 1.265 24,747,604 +75,280 0.43% 31,296,245
2021-08-02 2021-07-29 1.233 24,672,324 -3,764 0.43% 30,414,464
2021-07-30 2021-07-28 1.222 24,676,088 -47,050 0.43% 30,156,870
2021-07-29 2021-07-27 1.201 24,723,138 -20,702 0.43% 29,688,903
2021-07-26 2021-07-22 1.275 24,743,840 -47,049 0.43% 31,554,439
2021-07-23 2021-07-21 1.243 24,790,889 +28,230 0.43% 30,824,077
2021-07-22 2021-07-20 1.243 24,762,659 +94,099 0.43% 30,788,976
2021-07-20 2021-07-16 1.275 24,668,560 +99,746 0.43% 31,458,438
2021-07-15 2021-07-13 1.265 24,568,814 +3,460 0.43% 31,070,144
2021-07-12 2021-07-08 1.275 24,565,354 -3,764 0.43% 31,326,825
2021-07-08 2021-07-06 1.286 24,569,118 -47,050 0.43% 31,592,722
2021-07-07 2021-07-05 1.296 24,616,168 -47,050 0.43% 31,914,819
2021-07-06 2021-07-02 1.286 24,663,218 -5,646 0.43% 31,713,723
2021-07-05 2021-06-30 1.508 24,668,864 +16,938 0.43% 37,206,921
2021-07-02 2021-06-29 1.543 24,651,926 +2,071,520 0.43% 38,039,406
2021-06-30 2021-06-28 1.543 22,580,406 -68,953 0.43% 34,842,926
2021-06-29 2021-06-25 1.508 22,649,359 -17,239 0.43% 34,160,994
2021-06-24 2021-06-22 1.485 22,666,598 -1,724 0.43% 33,661,041
2021-06-23 2021-06-21 1.473 22,668,322 -27,581 0.43% 33,400,604
2021-06-21 2021-06-17 1.473 22,695,903 +43,096 0.43% 33,441,243
2021-06-18 2021-06-16 1.485 22,652,807 -17,239 0.43% 33,640,560
2021-06-17 2021-06-15 1.497 22,670,046 +27,582 0.43% 33,929,178
2021-06-16 2021-06-11 1.520 22,642,464 -43,881 0.43% 34,413,291
2021-06-15 2021-06-10 1.497 22,686,345 -1,723 0.43% 33,953,572
2021-06-10 2021-06-08 1.485 22,688,068 -86,193 0.43% 33,692,925
2021-06-09 2021-06-07 1.497 22,774,261 -68,954 0.43% 34,085,152
2021-06-08 2021-06-04 1.497 22,843,215 +51,193 0.43% 34,188,352
2021-06-04 2021-06-02 1.473 22,792,022 +1,723 0.43% 33,582,870
2021-06-02 2021-05-31 1.450 22,790,299 -60,334 0.43% 33,051,507
2021-06-01 2021-05-28 1.450 22,850,633 +68,954 0.43% 33,139,006
2021-05-28 2021-05-26 1.439 22,781,679 +25,857 0.43% 32,774,694
2021-05-25 2021-05-21 1.450 22,755,822 +1,904,851 0.43% 33,001,507
2021-05-24 2021-05-20 1.415 20,850,971 +43,097 0.40% 29,513,271
2021-05-21 2021-05-18 1.404 20,807,874 -430,962 0.40% 29,210,858
2021-05-17 2021-05-13 1.369 21,238,836 -86,193 0.40% 29,076,622
2021-05-14 2021-05-12 1.392 21,325,029 -181,003 0.40% 29,689,447
2021-05-13 2021-05-11 1.381 21,506,032 +777,832 0.41% 29,691,933
2021-05-12 2021-05-10 1.415 20,728,200 -1,724 0.39% 29,339,496
2021-05-11 2021-05-07 1.381 20,729,924 +32,753 0.39% 28,620,413
2021-05-07 2021-05-05 1.357 20,697,171 +43,097 0.39% 28,094,938
2021-05-06 2021-05-04 1.357 20,654,074 +25,857 0.39% 28,036,437
2021-04-30 2021-04-28 1.346 20,628,217 +77,573 0.39% 27,762,010
2021-04-29 2021-04-27 1.323 20,550,644 -34,477 0.39% 27,180,755
2021-04-28 2021-04-26 1.334 20,585,121 +277,540 0.39% 27,465,183
2021-04-27 2021-04-23 1.357 20,307,581 -241,339 0.39% 27,566,097
2021-04-26 2021-04-22 1.357 20,548,920 +430,962 0.39% 27,893,698
2021-04-23 2021-04-21 1.369 20,117,958 +84,469 0.38% 27,542,105
2021-04-15 2021-04-13 1.392 20,033,489 +2,118 0.38% 27,891,320
2021-04-13 2021-04-09 1.381 20,031,371 +63,783 0.38% 27,655,968
2021-04-09 2021-04-07 1.427 19,967,588 +155,146 0.38% 28,494,559
2021-04-08 2021-04-01 1.439 19,812,442 +51,715 0.38% 28,503,023
2021-04-07 2021-03-31 1.439 19,760,727 -43,096 0.38% 28,428,623
2021-04-01 2021-03-30 1.473 19,803,823 +15,515 0.38% 29,179,912
2021-03-31 2021-03-29 1.473 19,788,308 +62,058 0.38% 29,157,052
2021-03-25 2021-03-23 1.473 19,726,250 -34,477 0.37% 29,065,613
2021-03-24 2021-03-22 1.555 19,760,727 +129,289 0.38% 30,721,254
2021-03-23 2021-03-19 1.439 19,631,438 -25,858 0.37% 28,242,623
2021-03-22 2021-03-18 1.381 19,657,296 +17,238 0.37% 27,139,508
2021-03-19 2021-03-17 1.381 19,640,058 -155,146 0.37% 27,115,708
2021-03-18 2021-03-16 1.415 19,795,204 +151,699 0.38% 28,018,897
2021-03-17 2021-03-15 1.415 19,643,505 -8,619 0.37% 27,804,177
2021-03-16 2021-03-12 1.450 19,652,124 -8,620 0.37% 28,500,386
2021-03-15 2021-03-11 1.357 19,660,744 -23,319 0.37% 26,688,062
2021-03-12 2021-03-10 1.346 19,684,063 -25,858 0.37% 26,491,342
2021-03-11 2021-03-09 1.323 19,709,921 -17,275 0.37% 26,068,795
2021-03-09 2021-03-05 1.346 19,727,196 -86,193 0.37% 26,549,392
2021-03-05 2021-03-03 1.381 19,813,389 -51,715 0.38% 27,355,015
2021-02-25 2021-02-23 1.311 19,865,104 -206,862 0.38% 26,043,570
2021-02-24 2021-02-22 1.323 20,071,966 -86,192 0.38% 26,547,644
2021-02-23 2021-02-19 1.276 20,158,158 +5,171 0.38% 25,726,148
2021-02-22 2021-02-18 1.230 20,152,987 +1,724 0.38% 24,784,292
2021-02-19 2021-02-17 1.241 20,151,263 -77,573 0.38% 25,015,966
2021-02-18 2021-02-16 1.253 20,228,836 -82,744 0.38% 25,346,960
2021-02-17 2021-02-11 1.195 20,311,580 +28,713 0.39% 24,272,369
2021-02-10 2021-02-08 1.195 20,282,867 +17,238 0.39% 24,238,057
2021-02-09 2021-02-05 1.195 20,265,629 -8,619 0.38% 24,217,457
2021-02-08 2021-02-04 1.195 20,274,248 +86,192 0.38% 24,227,757
2021-02-05 2021-02-03 1.218 20,188,056 +256,854 0.38% 24,593,199
2021-02-04 2021-02-02 1.218 19,931,202 +13,790 0.38% 24,280,298
2021-02-03 2021-02-01 1.230 19,917,412 -17,238 0.38% 24,494,580
2021-02-02 2021-01-29 1.195 19,934,650 +72,402 0.38% 23,821,937
2021-02-01 2021-01-28 1.195 19,862,248 +43,096 0.38% 23,735,416
2021-01-28 2021-01-26 1.230 19,819,152 +43,096 0.38% 24,373,739
2021-01-27 2021-01-25 1.276 19,776,056 -10,343 0.38% 25,238,503
2021-01-26 2021-01-22 1.265 19,786,399 +8,619 0.38% 25,022,142
2021-01-22 2021-01-20 1.288 19,777,780 +25,858 0.38% 25,470,164
2021-01-21 2021-01-19 1.299 19,751,922 -60,335 0.38% 25,666,025
2021-01-20 2021-01-18 1.230 19,812,257 -3,448 0.38% 24,365,260
2021-01-18 2021-01-14 1.241 19,815,705 +67,230 0.38% 24,599,401
2021-01-14 2021-01-12 1.195 19,748,475 +15,404 0.37% 23,599,457
2021-01-12 2021-01-08 1.195 19,733,071 -79,297 0.37% 23,581,050
2021-01-11 2021-01-07 1.207 19,812,368 -94,812 0.38% 23,905,672
2021-01-08 2021-01-06 1.207 19,907,180 -51,715 0.38% 24,020,072
2021-01-05 2020-12-31 1.160 19,958,895 -17,239 0.38% 23,156,223
2021-01-04 2020-12-29 1.195 19,976,134 -82,744 0.38% 23,871,510
2020-12-23 2020-12-21 1.160 20,058,878 +43,096 0.38% 23,272,223
2020-12-21 2020-12-17 1.137 20,015,782 -25,858 0.38% 22,757,778
2020-12-18 2020-12-16 1.149 20,041,640 -49,991 0.38% 23,019,701
2020-12-16 2020-12-14 1.137 20,091,631 +196,518 0.38% 22,844,018
2020-12-15 2020-12-11 1.137 19,895,113 +2,568 0.38% 22,620,579
2020-12-14 2020-12-10 1.149 19,892,545 +34,477 0.38% 22,848,451
2020-12-09 2020-12-07 1.160 19,858,068 +13,791 0.38% 23,039,244
2020-12-08 2020-12-04 1.183 19,844,277 +86,192 0.38% 23,483,708
2020-12-07 2020-12-03 1.195 19,758,085 -282,711 0.38% 23,610,941
2020-12-03 2020-12-01 1.207 20,040,796 +32,753 0.38% 24,181,294
2020-12-02 2020-11-30 1.207 20,008,043 +344,770 0.38% 24,141,774
2020-12-01 2020-11-27 1.218 19,663,273 +172,384 0.37% 23,953,906
2020-11-27 2020-11-25 1.195 19,490,889 +8,620 0.37% 23,291,642
2020-11-26 2020-11-24 1.207 19,482,269 +3,447 0.37% 23,507,373
2020-11-24 2020-11-20 1.183 19,478,822 +86,193 0.37% 23,051,229
2020-11-23 2020-11-19 1.183 19,392,629 -8,620 0.37% 22,949,228
2020-11-20 2020-11-18 1.195 19,401,249 -86,192 0.37% 23,184,522
2020-11-19 2020-11-17 1.195 19,487,441 +25,858 0.37% 23,287,521
2020-11-18 2020-11-16 1.195 19,461,583 -181,004 0.37% 23,256,621
2020-11-17 2020-11-13 1.183 19,642,587 -344,770 0.37% 23,245,029
2020-11-16 2020-11-12 1.207 19,987,357 -86,192 0.38% 24,116,814
2020-11-13 2020-11-11 1.207 20,073,549 +45,980 0.38% 24,220,814
2020-11-12 2020-11-10 1.172 20,027,569 -172,385 0.38% 23,468,257
2020-11-10 2020-11-06 1.172 20,199,954 +172,385 0.38% 23,670,257
2020-11-09 2020-11-05 1.137 20,027,569 -51,715 0.38% 22,771,180
2020-11-06 2020-11-04 1.137 20,079,284 +86,192 0.38% 22,829,980
2020-11-05 2020-11-03 1.137 19,993,092 -51,715 0.38% 22,731,980
2020-11-03 2020-10-30 1.137 20,044,807 -17,239 0.38% 22,790,780
2020-10-29 2020-10-27 1.149 20,062,046 +86,193 0.38% 23,043,139
2020-10-28 2020-10-23 1.137 19,975,853 -68,954 0.38% 22,712,380
2020-10-23 2020-10-21 1.137 20,044,807 +34,477 0.38% 22,790,780
2020-10-19 2020-10-15 1.160 20,010,330 +448,200 0.38% 23,215,898
2020-10-16 2020-10-14 1.125 19,562,130 -169,322 0.37% 22,015,021
2020-10-15 2020-10-12 1.125 19,731,452 +86,192 0.37% 22,205,574
2020-10-14 2020-10-09 1.114 19,645,260 +25,858 0.37% 21,880,651
2020-10-08 2020-10-06 1.137 19,619,402 -51,716 0.37% 22,307,098
2020-10-06 2020-09-30 1.125 19,671,118 -51,145 0.37% 22,137,675
2020-09-28 2020-09-24 1.137 19,722,263 -28,388 0.37% 22,424,050
2020-09-24 2020-09-22 1.160 19,750,651 +86,192 0.37% 22,914,619
2020-09-21 2020-09-17 1.172 19,664,459 -12,067 0.37% 23,042,766
2020-09-17 2020-09-15 1.195 19,676,526 -34,476 0.37% 23,513,478
2020-09-15 2020-09-11 1.183 19,711,002 +28,199 0.37% 23,325,991
2020-09-14 2020-09-10 1.172 19,682,803 +86,192 0.37% 23,064,261
2020-09-10 2020-09-08 1.183 19,596,611 -8,619 0.37% 23,190,621
2020-09-07 2020-09-03 1.195 19,605,230 -181,004 0.37% 23,428,279
2020-09-03 2020-09-01 1.207 19,786,234 +17,239 0.38% 23,874,138
2020-09-02 2020-08-31 1.207 19,768,995 +86,192 0.38% 23,853,338
2020-08-31 2020-08-27 1.207 19,682,803 +36,201 0.37% 23,749,338
2020-08-28 2020-08-26 1.241 19,646,602 +25,858 0.37% 24,389,475
2020-08-27 2020-08-25 1.241 19,620,744 +60,334 0.37% 24,357,375
2020-08-26 2020-08-24 1.218 19,560,410 -17,238 0.37% 23,828,597
2020-08-25 2020-08-21 1.241 19,577,648 +68,954 0.37% 24,303,875
2020-08-24 2020-08-20 1.265 19,508,694 +127,564 0.37% 24,670,953
2020-08-21 2020-08-19 1.288 19,381,130 +318,912 0.37% 24,959,352
2020-08-20 2020-08-18 1.218 19,062,218 -8,619 0.36% 23,221,697
2020-08-19 2020-08-17 1.230 19,070,837 -103,431 0.36% 23,453,456
2020-08-13 2020-08-11 1.207 19,174,268 +34,035 0.36% 23,135,738
2020-08-12 2020-08-10 1.207 19,140,233 -17,239 0.36% 23,094,671
2020-08-11 2020-08-07 1.195 19,157,472 -1,210 0.36% 22,893,208
2020-08-10 2020-08-06 1.230 19,158,682 -54,516 0.36% 23,561,488
2020-07-29 2020-07-27 1.172 19,213,198 +17,238 0.36% 22,513,979
2020-07-28 2020-07-24 1.195 19,195,960 -86,192 0.36% 22,939,201
2020-07-21 2020-07-17 1.160 19,282,152 -8,620 0.37% 22,371,069
2020-07-20 2020-07-16 1.160 19,290,772 -341,321 0.37% 22,381,069
2020-07-15 2020-07-13 1.218 19,632,093 -42,824 0.37% 23,915,922
2020-07-14 2020-07-10 1.218 19,674,917 +86,192 0.37% 23,968,090
2020-07-13 2020-07-09 1.253 19,588,725 -43,096 0.37% 24,544,894
2020-07-10 2020-07-08 1.230 19,631,821 +215,481 0.37% 24,143,358
2020-07-09 2020-07-07 1.195 19,416,340 -86,192 0.37% 23,202,556
2020-07-08 2020-07-06 1.230 19,502,532 -129,289 0.37% 23,984,358
2020-07-07 2020-07-03 1.149 19,631,821 -1,724 0.37% 22,548,986
2020-07-06 2020-07-02 1.125 19,633,545 +103,431 0.37% 22,095,391
2020-07-02 2020-06-29 1.248 19,530,114 +1,607,892 0.37% 24,375,565
2020-06-30 2020-06-26 1.248 17,922,222 -56,085 0.37% 22,368,753
2020-06-29 2020-06-24 1.273 17,978,307 +157,038 0.37% 22,887,527
2020-06-24 2020-06-22 1.298 17,821,269 -315,679 0.36% 23,132,463
2020-06-23 2020-06-19 1.273 18,136,948 -128,195 0.37% 23,089,488
2020-06-22 2020-06-18 1.286 18,265,143 +64,097 0.37% 23,480,655
2020-06-19 2020-06-17 1.298 18,201,046 +184,280 0.37% 23,625,423
2020-06-18 2020-06-16 1.298 18,016,766 +64,097 0.37% 23,386,223
2020-06-17 2020-06-15 1.286 17,952,669 +24,037 0.37% 23,078,956
2020-06-15 2020-06-11 1.298 17,928,632 +39,813 0.37% 23,271,823
2020-06-11 2020-06-09 1.348 17,888,819 -24,036 0.37% 24,113,227
2020-06-10 2020-06-08 1.335 17,912,855 +24,036 0.37% 23,922,056
2020-06-04 2020-06-02 1.323 17,888,819 -102,556 0.37% 23,666,686
2020-06-02 2020-05-29 1.298 17,991,375 -208,316 0.37% 23,353,265
2020-06-01 2020-05-28 1.248 18,199,691 +4,807 0.37% 22,715,062
2020-05-28 2020-05-26 1.261 18,194,884 +128,195 0.37% 22,936,153
2020-05-27 2020-05-25 1.223 18,066,689 -8,012 0.37% 22,098,081
2020-05-26 2020-05-22 1.223 18,074,701 -80,122 0.37% 22,107,881
2020-05-25 2020-05-21 1.286 18,154,823 +16,025 0.37% 23,338,834
2020-05-22 2020-05-20 1.286 18,138,798 +104,158 0.37% 23,318,233
2020-05-21 2020-05-19 1.286 18,034,640 +44,868 0.37% 23,184,334
2020-05-20 2020-05-18 1.286 17,989,772 +40,061 0.37% 23,126,654
2020-05-19 2020-05-15 1.323 17,949,711 +64,097 0.37% 23,747,245
2020-05-15 2020-05-13 1.360 17,885,614 -133,002 0.37% 24,332,138
2020-05-14 2020-05-12 1.323 18,018,616 -8,112 0.37% 23,838,406
2020-05-13 2020-05-11 1.311 18,026,728 +124,990 0.37% 23,624,146
2020-05-12 2020-05-08 1.323 17,901,738 +64,097 0.37% 23,683,778
2020-05-11 2020-05-07 1.311 17,837,641 +104,158 0.36% 23,376,346
2020-05-08 2020-05-06 1.335 17,733,483 -17,627 0.36% 23,682,510
2020-05-07 2020-05-05 1.323 17,751,110 +48,073 0.36% 23,484,499
2020-05-06 2020-05-04 1.335 17,703,037 -160,243 0.36% 23,641,851
2020-05-05 2020-04-29 1.410 17,863,280 +80,122 0.36% 25,193,561
2020-05-04 2020-04-28 1.311 17,783,158 +16,024 0.36% 23,304,946
2020-04-27 2020-04-23 1.323 17,767,134 -80,122 0.36% 23,505,698
2020-04-24 2020-04-22 1.286 17,847,256 +80,122 0.36% 22,943,443
2020-04-22 2020-04-20 1.360 17,767,134 -144,219 0.36% 24,170,954
2020-04-21 2020-04-17 1.360 17,911,353 -96,146 0.37% 24,367,154
2020-04-20 2020-04-16 1.348 18,007,499 +38,458 0.37% 24,273,202
2020-04-17 2020-04-15 1.348 17,969,041 -135,064 0.37% 24,221,362
2020-04-16 2020-04-14 1.348 18,104,105 +136,207 0.37% 24,403,422
2020-04-15 2020-04-09 1.398 17,967,898 +19,229 0.37% 25,116,852
2020-04-14 2020-04-08 1.348 17,948,669 -17,627 0.37% 24,193,902
2020-04-09 2020-04-07 1.335 17,966,296 +72,110 0.37% 23,993,425
2020-04-02 2020-03-31 1.298 17,894,186 -40,061 0.37% 23,227,111
2020-04-01 2020-03-30 1.298 17,934,247 -120,182 0.37% 23,279,111
2020-03-31 2020-03-27 1.323 18,054,429 +160,243 0.37% 23,885,786
2020-03-27 2020-03-25 1.298 17,894,186 +237,160 0.37% 23,227,111
2020-03-25 2020-03-23 1.198 17,657,026 +96,146 0.36% 21,156,251
2020-03-24 2020-03-20 1.236 17,560,880 +152,231 0.36% 21,698,584
2020-03-23 2020-03-19 1.211 17,408,649 +397,404 0.36% 21,075,929
2020-03-20 2020-03-18 1.248 17,011,245 +240,365 0.35% 21,231,761
2020-03-19 2020-03-17 1.298 16,770,880 +24,036 0.34% 21,769,031
2020-03-17 2020-03-13 1.348 16,746,844 +270,812 0.34% 22,573,902
2020-03-16 2020-03-12 1.398 16,476,032 +480,730 0.34% 23,031,412
2020-03-13 2020-03-11 1.460 15,995,302 +7,039 0.33% 23,357,600
2020-03-12 2020-03-10 1.460 15,988,263 +56,086 0.33% 23,347,321
2020-03-11 2020-03-09 1.485 15,932,177 +75,314 0.33% 23,663,120
2020-03-09 2020-03-05 1.560 15,856,863 +88,134 0.32% 24,738,719
2020-03-06 2020-03-04 1.548 15,768,729 +86,531 0.32% 24,404,409
2020-03-04 2020-03-02 1.560 15,682,198 -48,073 0.32% 24,466,219
2020-03-03 2020-02-28 1.523 15,730,271 +232,353 0.32% 23,952,230
2020-02-28 2020-02-26 1.610 15,497,918 +44,867 0.32% 24,952,438
2020-02-27 2020-02-25 1.623 15,453,051 +145,075 0.32% 25,073,070
2020-02-26 2020-02-24 1.672 15,307,976 +40,061 0.31% 25,601,917
2020-02-25 2020-02-21 1.697 15,267,915 -32,049 0.31% 25,916,035
2020-02-21 2020-02-19 1.697 15,299,964 +64,098 0.31% 25,970,435
2020-02-19 2020-02-17 1.722 15,235,866 +96,146 0.31% 26,241,953
2020-02-18 2020-02-14 1.710 15,139,720 -5,433 0.31% 25,887,393
2020-02-13 2020-02-11 1.722 15,145,153 +7,126 0.31% 26,085,710
2020-02-07 2020-02-05 1.697 15,138,027 +149,026 0.31% 25,695,561
2020-02-05 2020-02-03 1.672 14,989,001 +131,400 0.31% 25,068,445
2020-02-04 2020-01-31 1.697 14,857,601 -20,832 0.30% 25,219,561
2020-01-31 2020-01-29 1.747 14,878,433 +9,615 0.30% 25,997,713
2020-01-29 2020-01-22 1.872 14,868,818 -94,544 0.30% 27,836,692
2020-01-23 2020-01-21 1.797 14,963,362 -248,377 0.31% 26,893,145
2020-01-20 2020-01-16 1.847 15,211,739 +16,024 0.31% 28,098,976
2020-01-15 2020-01-13 1.847 15,195,715 +5,613 0.31% 28,069,377
2020-01-13 2020-01-09 1.847 15,190,102 +128,194 0.31% 28,059,008
2020-01-10 2020-01-08 1.822 15,061,908 -240,365 0.31% 27,446,234
2020-01-09 2020-01-07 1.872 15,302,273 +12,820 0.31% 28,648,185
2020-01-08 2020-01-06 1.885 15,289,453 -480,730 0.31% 28,815,012
2020-01-07 2020-01-03 1.897 15,770,183 -88,134 0.32% 29,917,840
2020-01-02 2019-12-27 1.860 15,858,317 +80,121 0.32% 29,491,257
2019-12-30 2019-12-24 1.847 15,778,196 +43,266 0.32% 29,145,330
2019-12-23 2019-12-19 1.872 15,734,930 -128,195 0.32% 29,458,185
2019-12-20 2019-12-18 1.860 15,863,125 -475,922 0.32% 29,500,198
2019-12-18 2019-12-16 1.847 16,339,047 +326,896 0.33% 30,181,328
2019-12-16 2019-12-12 1.835 16,012,151 +320,487 0.33% 29,377,641
2019-12-13 2019-12-11 1.797 15,691,664 +190,923 0.32% 28,202,097
2019-12-11 2019-12-09 1.760 15,500,741 +72,109 0.32% 27,278,563
2019-12-10 2019-12-06 1.772 15,428,632 +496,755 0.32% 27,344,229
2019-12-06 2019-12-04 1.760 14,931,877 +184,279 0.30% 26,277,463
2019-12-05 2019-12-03 1.785 14,747,598 +8,013 0.30% 26,321,294
2019-12-04 2019-12-02 1.747 14,739,585 +24,036 0.30% 25,755,098
2019-12-02 2019-11-28 1.810 14,715,549 +24,037 0.30% 26,631,424
2019-11-29 2019-11-27 1.822 14,691,512 -136,207 0.30% 26,771,288
2019-11-27 2019-11-25 1.835 14,827,719 +24,036 0.30% 27,204,553
2019-11-25 2019-11-21 1.785 14,803,683 +208,317 0.30% 26,421,394
2019-11-22 2019-11-20 1.822 14,595,366 +64,097 0.30% 26,596,088
2019-11-21 2019-11-19 1.872 14,531,269 +16,024 0.30% 27,204,749
2019-11-20 2019-11-18 1.860 14,515,245 +64,098 0.30% 26,993,584
2019-11-18 2019-11-14 1.872 14,451,147 -8,012 0.30% 27,054,748
2019-11-14 2019-11-12 1.935 14,459,159 +6,373 0.30% 27,972,073
2019-11-12 2019-11-08 1.984 14,452,786 +32,049 0.30% 28,681,285
2019-11-11 2019-11-07 1.997 14,420,737 +8,012 0.29% 28,797,670
2019-11-08 2019-11-06 1.960 14,412,725 +96,146 0.29% 28,242,014
2019-11-07 2019-11-05 1.960 14,316,579 +56,085 0.29% 28,053,614
2019-11-06 2019-11-04 1.984 14,260,494 +16,025 0.29% 28,299,685
2019-11-05 2019-11-01 1.984 14,244,469 +88,133 0.29% 28,267,884
2019-11-04 2019-10-31 1.935 14,156,336 +16,025 0.29% 27,386,244
2019-10-30 2019-10-28 1.984 14,140,311 +40,061 0.29% 28,061,185
2019-10-25 2019-10-23 1.997 14,100,250 -40,061 0.29% 28,157,670
2019-10-22 2019-10-18 1.984 14,140,311 +40,061 0.29% 28,061,185
2019-10-15 2019-10-11 1.972 14,100,250 +5,462 0.29% 27,805,699
2019-10-09 2019-10-04 1.947 14,094,788 +48,073 0.29% 27,443,093
2019-10-08 2019-10-03 1.997 14,046,715 +40,061 0.29% 28,050,762
2019-09-27 2019-09-25 2.034 14,006,654 +40,061 0.29% 28,495,214
2019-09-19 2019-09-17 2.159 13,966,593 +62,495 0.29% 30,156,886
2019-09-18 2019-09-16 2.147 13,904,098 +16,024 0.28% 29,848,409
2019-09-13 2019-09-11 2.122 13,888,074 +4,179 0.28% 29,467,335
2019-09-12 2019-09-10 2.109 13,883,895 +56,085 0.28% 29,285,183
2019-09-11 2019-09-09 2.097 13,827,810 -9,615 0.28% 28,994,298
2019-09-10 2019-09-06 2.097 13,837,425 +613 0.28% 29,014,459
2019-09-09 2019-09-05 2.097 13,836,812 +9,615 0.28% 29,013,174
2019-09-06 2019-09-04 2.084 13,827,197 +16,024 0.28% 28,820,435
2019-09-04 2019-09-02 2.122 13,811,173 +32,049 0.28% 29,304,168
2019-09-03 2019-08-30 2.147 13,779,124 +40,061 0.28% 29,580,123
2019-08-29 2019-08-27 2.072 13,739,063 -3,205 0.28% 28,465,258
2019-08-28 2019-08-26 2.097 13,742,268 -120,183 0.28% 28,814,933
2019-08-27 2019-08-23 2.147 13,862,451 -80,121 0.28% 29,759,004
2019-08-20 2019-08-16 2.097 13,942,572 -8,013 0.28% 29,234,932
2019-08-19 2019-08-15 2.072 13,950,585 +40,061 0.28% 28,903,499
2019-08-16 2019-08-14 2.084 13,910,524 -3,205 0.28% 28,994,116
2019-08-15 2019-08-13 2.072 13,913,729 +5,328 0.28% 28,827,139
2019-08-13 2019-08-09 2.097 13,908,401 +8,012 0.28% 29,163,282
2019-08-09 2019-08-07 2.134 13,900,389 +4,807 0.28% 29,666,955
2019-08-08 2019-08-06 2.147 13,895,582 +11,217 0.28% 29,830,127
2019-08-02 2019-07-31 2.209 13,884,365 +6,410 0.28% 30,672,502
2019-07-29 2019-07-25 2.297 13,877,955 +8,012 0.28% 31,870,818
2019-07-25 2019-07-23 2.297 13,869,943 +80,122 0.28% 31,852,419
2019-07-24 2019-07-22 2.309 13,789,821 +9,614 0.28% 31,840,529
2019-07-23 2019-07-19 2.359 13,780,207 -16,024 0.28% 32,506,294
2019-07-22 2019-07-18 2.359 13,796,231 +8,012 0.28% 32,544,093
2019-07-15 2019-07-11 2.409 13,788,219 +5,087 0.28% 33,213,558
2019-07-09 2019-07-05 2.421 13,783,132 -24,036 0.28% 33,373,331
2019-07-05 2019-07-03 2.646 13,807,168 +32,048 0.28% 36,534,828
2019-07-04 2019-07-02 2.699 13,775,120 +765,106 0.28% 37,179,027
2019-07-02 2019-06-27 2.580 13,010,014 +3,024 0.28% 33,564,859
2019-06-27 2019-06-25 2.620 13,006,990 +18,140 0.28% 34,073,320
2019-06-25 2019-06-21 2.752 12,988,850 -42,327 0.28% 35,744,275
2019-06-18 2019-06-14 2.514 13,031,177 +10,582 0.28% 32,757,421
2019-06-13 2019-06-11 2.606 13,020,595 -7,559 0.28% 33,936,693
2019-06-10 2019-06-05 2.580 13,028,154 +34,769 0.28% 33,611,659
2019-06-06 2019-06-04 2.580 12,993,385 -156,059 0.28% 33,521,958
2019-06-05 2019-06-03 2.633 13,149,444 -226,750 0.28% 34,620,467
2019-05-30 2019-05-28 2.501 13,376,194 +15,116 0.29% 33,447,743
2019-05-24 2019-05-22 2.434 13,361,078 +6,047 0.29% 32,526,084
2019-05-23 2019-05-21 2.461 13,355,031 +37,792 0.29% 32,864,748
2019-05-22 2019-05-20 2.421 13,317,239 -173,842 0.29% 32,243,171
2019-05-21 2019-05-17 2.461 13,491,081 +27,210 0.29% 33,199,546
2019-05-20 2019-05-16 2.487 13,463,871 -4,535 0.29% 33,488,851
2019-05-17 2019-05-15 2.461 13,468,406 +7,558 0.29% 33,143,747
2019-05-16 2019-05-14 2.434 13,460,848 +52,185 0.29% 32,768,963
2019-05-15 2019-05-10 2.501 13,408,663 -7,558 0.29% 33,528,933
2019-05-14 2019-05-09 2.487 13,416,221 +52,908 0.29% 33,370,331
2019-05-10 2019-05-08 2.501 13,363,313 +54,421 0.29% 33,415,534
2019-05-08 2019-05-06 2.593 13,308,892 +95,235 0.29% 34,512,024
2019-05-03 2019-04-30 2.686 13,213,657 +22,675 0.29% 35,488,817
2019-04-30 2019-04-26 2.752 13,190,982 +22,675 0.29% 36,300,526
2019-04-26 2019-04-24 2.818 13,168,307 -90,700 0.29% 37,109,235
2019-04-18 2019-04-16 2.858 13,259,007 -15,117 0.29% 37,891,100
2019-04-16 2019-04-12 2.858 13,274,124 -113,375 0.29% 37,934,300
2019-04-15 2019-04-11 2.871 13,387,499 -57,754 0.29% 38,435,421
2019-04-12 2019-04-10 2.858 13,445,253 +166,284 0.29% 38,423,346
2019-04-11 2019-04-09 2.924 13,278,969 +83,142 0.29% 38,826,576
2019-04-10 2019-04-08 2.884 13,195,827 +9,070 0.29% 38,059,718
2019-04-09 2019-04-04 2.871 13,186,757 +4,535 0.29% 37,859,092
2019-04-04 2019-04-02 2.805 13,182,222 -75,583 0.29% 36,974,043
2019-04-03 2019-04-01 2.792 13,257,805 -15,117 0.29% 37,010,635
2019-03-29 2019-03-27 2.699 13,272,922 +37,792 0.29% 35,823,595
2019-03-28 2019-03-26 2.725 13,235,130 +24,186 0.29% 36,071,806
2019-03-25 2019-03-21 2.805 13,210,944 +15,117 0.29% 37,054,603
2019-03-21 2019-03-19 2.818 13,195,827 +4,535 0.29% 37,186,788
2019-03-20 2019-03-18 2.831 13,191,292 +123,957 0.29% 37,348,534
2019-03-18 2019-03-14 2.831 13,067,335 +7,559 0.28% 36,997,575
2019-03-15 2019-03-13 2.911 13,059,776 -68,026 0.28% 38,012,888
2019-03-14 2019-03-12 2.964 13,127,802 -4,146 0.28% 38,905,634
2019-03-13 2019-03-11 2.977 13,131,948 +7,558 0.28% 39,091,661
2019-03-12 2019-03-08 2.950 13,124,390 +43,839 0.28% 38,721,881
2019-03-11 2019-03-07 3.069 13,080,551 -75,584 0.28% 40,150,086
2019-03-08 2019-03-06 3.069 13,156,135 +30,234 0.28% 40,382,087
2019-03-06 2019-03-04 3.056 13,125,901 -36,281 0.28% 40,115,625
2019-03-04 2019-02-28 2.884 13,162,182 -7,558 0.28% 37,962,678
2019-03-01 2019-02-27 2.937 13,169,740 +37,792 0.29% 38,681,440
2019-02-28 2019-02-26 3.003 13,131,948 -19,652 0.28% 39,439,143
2019-02-27 2019-02-25 2.964 13,151,600 -7,558 0.28% 38,976,162
2019-02-26 2019-02-22 2.897 13,159,158 -22,675 0.28% 38,128,057
2019-02-25 2019-02-21 2.911 13,181,833 -4,535 0.29% 38,368,157
2019-02-21 2019-02-19 2.845 13,186,368 -228,263 0.29% 37,509,054
2019-02-20 2019-02-18 2.818 13,414,631 +4,535 0.29% 37,803,394
2019-02-19 2019-02-15 2.818 13,410,096 -19,652 0.29% 37,790,614
2019-02-18 2019-02-14 2.871 13,429,748 -15,116 0.29% 38,556,718
2019-02-15 2019-02-13 2.897 13,444,864 -51,444 0.29% 38,955,877
2019-02-14 2019-02-12 2.884 13,496,308 +3,973 0.29% 38,926,372
2019-02-13 2019-02-11 2.831 13,492,335 -75,583 0.29% 38,200,878
2019-02-12 2019-02-08 2.831 13,567,918 +12,093 0.29% 38,414,876
2019-02-11 2019-02-04 2.845 13,555,825 -66,513 0.29% 38,559,986
2019-02-08 2019-01-31 2.699 13,622,338 +4,535 0.29% 36,766,668
2019-02-01 2019-01-30 2.699 13,617,803 -113,376 0.29% 36,754,428
2019-01-29 2019-01-25 2.725 13,731,179 -7,558 0.30% 37,423,767
2019-01-25 2019-01-23 2.659 13,738,737 -9,687 0.30% 36,535,523
2019-01-24 2019-01-22 2.606 13,748,424 -377,918 0.30% 35,833,696
2019-01-21 2019-01-17 2.606 14,126,342 -98,258 0.31% 36,818,696
2019-01-18 2019-01-16 2.580 14,224,600 -98,259 0.31% 36,698,400
2019-01-17 2019-01-15 2.553 14,322,859 -37,792 0.31% 36,572,907
2019-01-16 2019-01-14 2.501 14,360,651 -400,593 0.31% 35,909,420
2019-01-15 2019-01-11 2.514 14,761,244 -1,305 0.32% 37,106,417
2019-01-14 2019-01-10 2.461 14,762,549 +151,168 0.32% 36,328,440
2019-01-11 2019-01-09 2.461 14,611,381 +246,402 0.32% 35,956,438
2019-01-09 2019-01-07 2.448 14,364,979 +18,140 0.31% 35,160,025
2019-01-08 2019-01-04 2.408 14,346,839 +15,117 0.31% 34,546,183
2019-01-04 2019-01-02 2.448 14,331,722 +15,117 0.31% 35,078,625
2018-12-28 2018-12-24 2.421 14,316,605 -37,792 0.31% 34,662,796
2018-12-27 2018-12-20 2.474 14,354,397 -80,119 0.31% 35,513,953
2018-12-21 2018-12-19 2.434 14,434,516 -18,140 0.31% 35,139,251
2018-12-19 2018-12-17 2.381 14,452,656 +7,559 0.31% 34,418,555
2018-12-18 2018-12-14 2.448 14,445,097 -151,168 0.31% 35,356,124
2018-12-17 2018-12-13 2.434 14,596,265 +37,792 0.32% 35,533,012
2018-12-13 2018-12-11 2.408 14,558,473 +3,492 0.32% 35,055,783
2018-12-12 2018-12-10 2.421 14,554,981 -4,535 0.32% 35,239,942
2018-12-11 2018-12-07 2.487 14,559,516 -3,023 0.32% 36,214,062
2018-12-10 2018-12-06 2.501 14,562,539 +120,933 0.32% 36,414,249
2018-12-06 2018-12-04 2.553 14,441,606 -151,167 0.31% 36,876,123
2018-12-05 2018-12-03 2.540 14,592,773 +45,350 0.32% 37,069,055
2018-11-30 2018-11-28 2.461 14,547,423 +3,024 0.31% 35,799,047
2018-11-29 2018-11-27 2.461 14,544,399 -72,560 0.31% 35,791,606
2018-11-28 2018-11-26 2.487 14,616,959 +120,933 0.32% 36,356,941
2018-11-26 2018-11-22 2.474 14,496,026 +22,675 0.31% 35,864,355
2018-11-23 2018-11-21 2.474 14,473,351 +52,909 0.31% 35,808,255
2018-11-22 2018-11-20 2.474 14,420,442 -7,558 0.31% 35,677,354
2018-11-21 2018-11-19 2.501 14,428,000 +61,978 0.31% 36,077,829
2018-11-16 2018-11-14 2.421 14,366,022 -7,558 0.31% 34,782,442
2018-11-15 2018-11-13 2.421 14,373,580 +7,972 0.31% 34,800,741
2018-11-13 2018-11-09 2.381 14,365,608 -15,117 0.31% 34,211,252
2018-11-09 2018-11-07 2.448 14,380,725 -169,307 0.31% 35,198,566
2018-11-07 2018-11-05 2.355 14,550,032 -60,467 0.32% 34,265,447
2018-11-06 2018-11-02 2.381 14,610,499 +52,908 0.32% 34,794,453
2018-11-02 2018-10-31 2.315 14,557,591 -60,467 0.32% 33,705,441
2018-10-31 2018-10-29 2.249 14,618,058 -196,517 0.32% 32,878,429
2018-10-30 2018-10-26 2.276 14,814,575 -75,584 0.32% 33,712,433
2018-10-26 2018-10-24 2.289 14,890,159 +173,843 0.32% 34,081,437
2018-10-25 2018-10-23 2.302 14,716,316 -12,094 0.32% 33,878,238
2018-10-24 2018-10-22 2.381 14,728,410 -261,519 0.32% 35,075,254
2018-10-23 2018-10-19 2.289 14,989,929 +234,309 0.32% 34,309,796
2018-10-22 2018-10-18 2.342 14,755,620 -136,050 0.32% 34,554,386
2018-10-19 2018-10-16 2.355 14,891,670 -199,541 0.32% 35,070,008
2018-10-16 2018-10-12 2.368 15,091,211 +90,700 0.33% 35,739,591
2018-10-15 2018-10-11 2.408 15,000,511 +110,811 0.32% 36,120,179
2018-10-12 2018-10-10 2.487 14,889,700 +75,584 0.32% 37,035,333
2018-10-11 2018-10-09 2.487 14,814,116 -196,518 0.32% 36,847,332
2018-10-10 2018-10-08 2.501 15,010,634 +113,376 0.33% 37,534,730
2018-10-08 2018-10-04 2.527 14,897,258 -149,656 0.32% 37,645,421
2018-10-05 2018-10-03 2.540 15,046,914 -405,128 0.33% 38,222,679
2018-10-04 2018-10-02 2.514 15,452,042 +83,142 0.33% 38,842,926
2018-09-28 2018-09-26 2.620 15,368,900 +90,700 0.33% 40,260,618
2018-09-27 2018-09-24 2.606 15,278,200 -179,888 0.33% 39,820,882
2018-09-26 2018-09-21 2.673 15,458,088 -75,584 0.33% 41,312,322
2018-09-24 2018-09-20 2.633 15,533,672 -18,140 0.34% 40,897,773
2018-09-21 2018-09-19 2.620 15,551,812 +136,050 0.34% 40,739,777
2018-09-20 2018-09-18 2.620 15,415,762 +119,422 0.33% 40,383,378
2018-09-19 2018-09-17 2.567 15,296,340 +83,142 0.33% 39,261,032
2018-09-18 2018-09-14 2.567 15,213,198 +234,310 0.33% 39,047,632
2018-09-14 2018-09-12 2.527 14,978,888 +37,791 0.32% 37,851,701
2018-09-13 2018-09-11 2.540 14,941,097 +97,278 0.32% 37,953,879
2018-09-12 2018-09-10 2.567 14,843,819 +3,023 0.32% 38,099,549
2018-09-11 2018-09-07 2.620 14,840,796 -272,101 0.32% 38,877,188
2018-09-10 2018-09-06 2.633 15,112,897 -4,535 0.33% 39,789,937
2018-09-07 2018-09-05 2.620 15,117,432 -453,501 0.33% 39,601,868
2018-09-06 2018-09-04 2.646 15,570,933 +30,233 0.34% 41,201,885
2018-08-30 2018-08-28 2.673 15,540,700 +15,117 0.34% 41,533,105
2018-08-29 2018-08-27 2.686 15,525,583 +25,698 0.34% 41,698,114
2018-08-28 2018-08-24 2.673 15,499,885 +75,584 0.34% 41,424,026
2018-08-27 2018-08-23 2.686 15,424,301 +63,490 0.33% 41,426,094
2018-08-24 2018-08-22 2.699 15,360,811 +22,675 0.33% 41,458,804
2018-08-23 2018-08-21 2.739 15,338,136 +151,167 0.33% 42,006,393
2018-08-22 2018-08-20 2.686 15,186,969 -4,535 0.33% 40,788,675
2018-08-21 2018-08-17 2.620 15,191,504 -30,233 0.33% 39,795,908
2018-08-20 2018-08-16 2.606 15,221,737 -7,558 0.33% 39,673,718
2018-08-17 2018-08-15 2.646 15,229,295 +125,468 0.33% 40,297,885
2018-08-16 2018-08-14 2.712 15,103,827 +241,868 0.33% 40,965,034
2018-08-15 2018-08-13 2.699 14,861,959 +133,817 0.32% 40,112,403
2018-08-14 2018-08-10 2.752 14,728,142 -272,101 0.32% 40,530,667
2018-08-13 2018-08-09 2.831 15,000,243 +122,445 0.32% 42,470,221
2018-08-10 2018-08-08 2.845 14,877,798 +380,942 0.32% 42,320,382
2018-08-09 2018-08-07 2.818 14,496,856 -196,518 0.31% 40,853,182
2018-08-08 2018-08-06 2.792 14,693,374 +105,817 0.32% 41,018,186
2018-08-07 2018-08-03 2.792 14,587,557 +45,350 0.32% 40,722,786
2018-08-06 2018-08-02 2.805 14,542,207 +337,103 0.31% 40,788,585
2018-08-03 2018-08-01 2.871 14,205,104 +309,893 0.31% 40,782,760
2018-08-02 2018-07-31 3.003 13,895,211 -1,512 0.30% 41,731,449
2018-08-01 2018-07-30 3.083 13,896,723 +83,142 0.30% 42,839,143
2018-07-30 2018-07-26 3.043 13,813,581 +196,518 0.30% 42,034,566
2018-07-27 2018-07-25 3.056 13,617,063 -15,117 0.29% 41,616,723
2018-07-25 2018-07-23 3.056 13,632,180 -37,792 0.30% 41,662,924
2018-07-24 2018-07-20 3.030 13,669,972 -48,373 0.30% 41,416,707
2018-07-20 2018-07-18 2.924 13,718,345 +15,116 0.30% 40,111,274
2018-07-18 2018-07-16 2.897 13,703,229 +83,142 0.30% 39,704,478
2018-07-13 2018-07-11 2.871 13,620,087 -147,909 0.29% 39,103,180
2018-07-12 2018-07-10 2.911 13,767,996 +151,167 0.30% 40,074,293
2018-07-11 2018-07-09 2.924 13,616,829 +22,675 0.29% 39,814,449
2018-07-09 2018-07-05 2.884 13,594,154 -18,140 0.29% 39,208,582
2018-07-05 2018-07-03 3.313 13,612,294 +619,516 0.29% 45,095,270
2018-07-04 2018-06-29 3.327 12,992,778 -47,614 0.29% 43,223,013
2018-07-03 2018-06-28 3.188 13,040,392 +21,643 0.30% 41,573,851
2018-06-29 2018-06-27 3.202 13,018,749 +50,500 0.30% 41,685,307
2018-06-28 2018-06-26 3.299 12,968,249 +72,144 0.29% 42,781,900
2018-06-27 2018-06-25 3.341 12,896,105 +30,300 0.29% 43,080,167
2018-06-26 2018-06-22 3.368 12,865,805 -15,871 0.29% 43,335,620
2018-06-22 2018-06-20 3.368 12,881,676 +7,214 0.29% 43,389,078
2018-06-21 2018-06-19 3.341 12,874,462 +7,214 0.29% 43,007,867
2018-06-20 2018-06-15 3.465 12,867,248 +8,658 0.29% 44,588,971
2018-06-14 2018-06-12 3.646 12,858,590 +16,609 0.29% 46,876,035
2018-06-08 2018-06-06 3.604 12,841,981 -7,215 0.29% 46,281,470
2018-06-07 2018-06-05 3.590 12,849,196 -44,729 0.29% 46,129,367
2018-06-04 2018-05-31 3.507 12,893,925 +57,715 0.29% 45,217,592
2018-05-31 2018-05-29 3.659 12,836,210 +7,214 0.29% 46,972,374
2018-05-25 2018-05-23 3.715 12,828,996 -56,272 0.29% 47,657,278
2018-05-24 2018-05-21 3.632 12,885,268 +7,215 0.29% 46,794,684
2018-05-21 2018-05-17 3.632 12,878,053 +36,072 0.29% 46,768,482
2018-05-16 2018-05-14 3.590 12,841,981 -14,429 0.29% 46,103,464
2018-05-15 2018-05-11 3.576 12,856,410 -3,705 0.29% 45,977,060
2018-05-10 2018-05-08 3.604 12,860,115 +11,543 0.29% 46,346,824
2018-05-09 2018-05-07 3.604 12,848,572 -7,214 0.29% 46,305,223
2018-05-08 2018-05-04 3.576 12,855,786 -36,072 0.29% 45,974,828
2018-05-07 2018-05-03 3.548 12,891,858 -18,757 0.29% 45,746,435
2018-05-04 2018-05-02 3.590 12,910,615 -122,645 0.29% 46,349,864
2018-05-03 2018-04-30 3.590 13,033,260 -17,314 0.30% 46,790,167
2018-05-02 2018-04-27 3.465 13,050,574 -14,429 0.30% 45,224,252
2018-04-30 2018-04-26 3.424 13,065,003 -93,787 0.30% 44,730,962
2018-04-27 2018-04-25 3.341 13,158,790 -203,445 0.30% 43,957,681
2018-04-26 2018-04-24 3.313 13,362,235 -36,072 0.30% 44,266,866
2018-04-23 2018-04-19 3.341 13,398,307 -252,502 0.30% 44,757,801
2018-04-16 2018-04-12 3.341 13,650,809 -7,215 0.31% 45,601,298
2018-04-13 2018-04-11 3.341 13,658,024 +889 0.31% 45,625,400
2018-04-11 2018-04-09 3.341 13,657,135 +77,915 0.31% 45,622,431
2018-04-10 2018-04-06 3.299 13,579,220 +28,858 0.31% 44,797,477
2018-04-06 2018-04-03 3.271 13,550,362 +21,643 0.31% 44,326,626
2018-04-03 2018-03-28 3.216 13,528,719 +142,844 0.31% 43,505,727
2018-03-29 2018-03-27 3.271 13,385,875 +1,443 0.30% 43,788,548
2018-03-27 2018-03-23 3.230 13,384,432 -144,287 0.30% 43,227,253
2018-03-26 2018-03-22 3.271 13,528,719 -180,359 0.31% 44,255,826
2018-03-23 2018-03-21 3.271 13,709,078 +36,071 0.31% 44,845,826
2018-03-22 2018-03-20 3.271 13,673,007 +28,858 0.31% 44,727,828
2018-03-21 2018-03-19 3.271 13,644,149 +50,501 0.31% 44,633,427
2018-03-20 2018-03-16 3.244 13,593,648 +50,500 0.31% 44,091,376
2018-03-19 2018-03-15 3.341 13,543,148 +196,231 0.31% 45,241,651
2018-03-16 2018-03-14 3.396 13,346,917 +101,001 0.56% 45,326,149
2018-03-15 2018-03-13 3.396 13,245,916 +176,312 0.55% 44,983,149
2018-03-12 2018-03-08 3.465 13,069,604 -216,431 0.55% 45,290,197
2018-03-09 2018-03-07 3.327 13,286,035 -137,073 0.56% 44,198,589
2018-03-07 2018-03-05 3.368 13,423,108 +57,715 0.56% 45,212,772
2018-03-05 2018-03-01 3.493 13,365,393 -174,588 0.56% 46,685,719
2018-03-02 2018-02-28 3.465 13,539,981 -27,414 0.57% 46,920,198
2018-03-01 2018-02-27 3.410 13,567,395 -37,515 0.57% 46,262,953
2018-02-28 2018-02-26 3.396 13,604,910 -108,216 0.57% 46,202,293
2018-02-27 2018-02-23 3.327 13,713,126 -230,859 0.57% 45,619,391
2018-02-23 2018-02-21 3.202 13,943,985 +36,071 0.58% 44,647,861
2018-02-22 2018-02-20 3.216 13,907,914 +28,858 0.58% 44,725,145
2018-02-21 2018-02-15 3.230 13,879,056 -96,673 0.58% 44,824,724
2018-02-20 2018-02-13 3.119 13,975,729 +160,428 0.58% 43,587,179
2018-02-14 2018-02-12 3.105 13,815,301 +353,504 0.58% 42,895,343
2018-02-12 2018-02-08 3.438 13,461,797 -187,573 0.56% 46,276,072
2018-02-09 2018-02-07 3.341 13,649,370 +141,402 0.57% 45,596,491
2018-02-08 2018-02-06 3.368 13,507,968 -220,760 0.56% 45,498,604
2018-02-07 2018-02-05 3.548 13,728,728 +303,003 0.57% 48,716,047
2018-02-05 2018-02-01 3.604 13,425,725 -86,572 0.56% 48,385,237
2018-02-02 2018-01-31 3.590 13,512,297 -202,002 0.56% 48,509,938
2018-01-31 2018-01-29 3.604 13,714,299 -93,787 0.57% 49,425,234
2018-01-30 2018-01-26 3.604 13,808,086 -5,772 0.58% 49,763,235
2018-01-29 2018-01-25 3.576 13,813,858 -139,958 0.58% 49,401,083
2018-01-26 2018-01-24 3.535 13,953,816 +18,757 0.58% 49,321,349
2018-01-25 2018-01-23 3.465 13,935,059 +7,214 0.58% 48,289,265
2018-01-24 2018-01-22 3.410 13,927,845 +79,358 0.58% 47,492,038
2018-01-23 2018-01-19 3.465 13,848,487 +324,647 0.58% 47,989,266
2018-01-22 2018-01-18 3.479 13,523,840 -230,860 0.57% 47,051,722
2018-01-19 2018-01-17 3.424 13,754,700 +14,429 0.58% 47,092,294
2018-01-18 2018-01-16 3.396 13,740,271 -7,214 0.57% 46,661,979
2018-01-17 2018-01-15 3.382 13,747,485 -137,073 0.57% 46,495,921
2018-01-16 2018-01-12 3.382 13,884,558 +2,885 0.58% 46,959,521
2018-01-15 2018-01-11 3.396 13,881,673 +1,737 0.58% 47,142,181
2018-01-10 2018-01-08 3.382 13,879,936 -45,218 0.58% 46,943,889
2018-01-09 2018-01-05 3.382 13,925,154 -151,502 0.58% 47,096,822
2018-01-08 2018-01-04 3.285 14,076,656 -180,359 0.59% 46,243,385
2018-01-05 2018-01-03 3.299 14,257,015 +428,533 0.60% 47,033,504
2018-01-04 2018-01-02 3.257 13,828,482 -15,872 0.58% 45,044,746
2018-01-03 2017-12-29 3.202 13,844,354 -245,288 0.58% 44,328,848
2018-01-02 2017-12-28 3.188 14,089,642 -49,058 0.59% 44,918,947
2017-12-29 2017-12-27 3.160 14,138,700 -43,286 0.59% 44,683,389
2017-12-28 2017-12-22 3.105 14,181,986 -7,214 0.59% 44,033,869
2017-12-27 2017-12-21 3.119 14,189,200 -86,573 0.59% 44,252,947
2017-12-22 2017-12-20 3.119 14,275,773 +404,005 0.60% 44,522,949
2017-12-21 2017-12-19 3.119 13,871,768 -93,787 0.58% 43,262,948
2017-12-20 2017-12-18 3.119 13,965,555 +230,860 0.58% 43,555,449
2017-12-18 2017-12-14 3.091 13,734,695 -50,501 0.57% 42,454,688
2017-12-15 2017-12-13 3.036 13,785,196 -21,643 0.58% 41,846,471
2017-12-14 2017-12-12 3.008 13,806,839 +297,759 0.58% 41,529,411
2017-12-13 2017-12-11 3.022 13,509,080 +21,643 0.56% 40,821,038
2017-12-12 2017-12-08 3.008 13,487,437 +158,716 0.56% 40,568,686
2017-12-11 2017-12-07 3.022 13,328,721 +261,160 0.56% 40,276,038
2017-12-08 2017-12-06 3.451 13,067,561 +233,746 0.55% 45,101,985
2017-12-07 2017-12-05 3.548 12,833,815 -64,930 0.54% 45,540,471
2017-12-01 2017-11-29 3.535 12,898,745 +7,215 0.54% 45,592,081
2017-11-29 2017-11-27 3.604 12,891,530 -1,443 0.54% 46,460,041
2017-11-27 2017-11-23 3.673 12,892,973 +7,214 0.54% 47,358,803
2017-11-24 2017-11-22 3.687 12,885,759 -14,429 0.54% 47,510,917
2017-11-21 2017-11-17 3.715 12,900,188 +36,072 0.54% 47,921,743
2017-11-17 2017-11-15 3.964 12,864,116 -14,429 0.54% 50,997,367
2017-11-16 2017-11-14 3.978 12,878,545 -11,543 0.54% 51,233,081
2017-11-15 2017-11-13 3.909 12,890,088 -19,753 0.54% 50,385,638
2017-11-14 2017-11-10 3.964 12,909,841 -64,930 0.54% 51,178,635
2017-11-13 2017-11-09 3.992 12,974,771 -1,168,727 0.54% 51,795,731
2017-11-10 2017-11-08 3.895 14,143,498 -900,353 0.59% 55,089,005
2017-11-09 2017-11-07 3.756 15,043,851 -98,115 0.63% 56,510,622
2017-11-08 2017-11-06 3.729 15,141,966 +12,700 0.63% 56,459,408
2017-11-07 2017-11-03 3.798 15,129,266 +23,086 0.63% 57,460,605
2017-11-06 2017-11-02 3.756 15,106,180 +132,744 0.63% 56,744,754
2017-11-03 2017-11-01 3.646 14,973,436 -5,771 0.63% 54,585,714
2017-11-01 2017-10-30 3.646 14,979,207 -10,100 0.63% 54,606,752
2017-10-31 2017-10-27 3.618 14,989,307 +7,214 0.63% 54,228,031
2017-10-30 2017-10-26 3.673 14,982,093 -106,773 0.63% 55,032,613
2017-10-27 2017-10-25 3.659 15,088,866 +14,429 0.63% 55,215,664
2017-10-26 2017-10-24 3.590 15,074,437 +57,715 0.63% 54,118,112
2017-10-25 2017-10-23 3.465 15,016,722 -72,144 0.63% 52,037,560
2017-10-23 2017-10-19 3.438 15,088,866 -7,214 0.63% 51,869,261
2017-10-20 2017-10-18 3.535 15,096,080 -72,144 0.63% 53,358,811
2017-10-17 2017-10-13 3.521 15,168,224 +692,579 0.63% 53,403,562
2017-10-16 2017-10-12 3.507 14,475,645 -14,428 0.61% 50,764,512
2017-10-13 2017-10-11 3.479 14,490,073 -167,708 0.61% 50,413,409
2017-10-12 2017-10-10 3.451 14,657,781 -72,144 0.61% 50,590,544
2017-10-10 2017-10-06 3.451 14,729,925 +7,214 0.62% 50,839,545
2017-10-09 2017-10-04 3.493 14,722,711 -72,143 0.62% 51,426,871
2017-10-06 2017-10-03 3.479 14,794,854 -2,886 0.62% 51,473,794
2017-10-04 2017-09-29 3.465 14,797,740 +158,716 0.62% 51,278,720
2017-10-03 2017-09-28 3.465 14,639,024 -274,146 0.61% 50,728,720
2017-09-29 2017-09-27 3.368 14,913,170 -92,344 0.62% 50,231,716
2017-09-28 2017-09-26 3.368 15,005,514 +128,416 0.63% 50,542,757
2017-09-27 2017-09-25 3.341 14,877,098 +64,929 0.62% 49,697,786
2017-09-26 2017-09-22 3.424 14,812,169 +313,286 0.62% 50,712,776
2017-09-25 2017-09-21 3.479 14,498,883 -75,030 0.61% 50,444,061
2017-09-22 2017-09-20 3.535 14,573,913 -23,086 0.61% 51,513,152
2017-09-20 2017-09-18 3.535 14,596,999 -50,500 0.61% 51,594,752
2017-09-19 2017-09-15 3.590 14,647,499 -158,716 0.61% 52,585,380
2017-09-18 2017-09-14 3.438 14,806,215 -34,629 0.62% 50,897,624
2017-09-15 2017-09-13 3.424 14,840,844 +238,074 0.62% 50,810,951
2017-09-14 2017-09-12 3.451 14,602,770 +61,427 0.61% 50,400,677
2017-09-13 2017-09-11 3.451 14,541,343 -27,414 0.61% 50,188,665
2017-09-12 2017-09-08 3.438 14,568,757 +43,286 0.61% 50,081,342
2017-09-11 2017-09-07 3.465 14,525,471 +21,643 0.61% 50,335,224
2017-09-08 2017-09-06 3.479 14,503,828 -108,216 0.61% 50,461,265
2017-09-07 2017-09-05 3.535 14,612,044 +7,215 0.61% 51,647,931
2017-09-06 2017-09-04 3.479 14,604,829 -21,643 0.61% 50,812,665
2017-09-04 2017-08-31 3.562 14,626,472 -37,515 0.61% 52,104,410
2017-09-01 2017-08-30 3.576 14,663,987 +36,072 0.61% 52,441,312
2017-08-31 2017-08-29 3.618 14,627,915 -36,072 0.61% 52,920,594
2017-08-30 2017-08-28 3.590 14,663,987 -113,987 0.61% 52,644,573
2017-08-29 2017-08-25 3.562 14,777,974 +134,187 0.62% 52,644,111
2017-08-24 2017-08-21 3.646 14,643,787 +21,643 0.61% 53,383,977
2017-08-22 2017-08-18 3.632 14,622,144 -154,387 0.61% 53,102,397
2017-08-21 2017-08-17 3.646 14,776,531 -269,818 0.62% 53,867,896
2017-08-18 2017-08-16 3.562 15,046,349 -135,630 0.63% 53,600,153
2017-08-17 2017-08-15 3.479 15,181,979 +43,287 0.63% 52,820,667
2017-08-16 2017-08-14 3.465 15,138,692 -158,717 0.63% 52,460,223
2017-08-15 2017-08-11 3.327 15,297,409 +32,634 0.64% 50,889,818
2017-08-14 2017-08-10 3.438 15,264,775 -28,858 0.64% 52,473,963
2017-08-11 2017-08-09 3.521 15,293,633 -15,871 0.64% 53,845,096
2017-08-10 2017-08-08 3.493 15,309,504 +28,857 0.64% 53,476,557
2017-08-09 2017-08-07 3.479 15,280,647 +24,529 0.64% 53,163,950
2017-08-08 2017-08-04 3.507 15,256,118 +64,929 0.64% 53,501,546
2017-08-07 2017-08-03 3.493 15,191,189 -64,929 0.64% 53,063,279
2017-08-04 2017-08-02 3.521 15,256,118 +86,573 0.64% 53,713,015
2017-08-03 2017-08-01 3.618 15,169,545 +274,146 0.63% 54,880,093
2017-08-02 2017-07-31 3.687 14,895,399 +122,644 0.62% 54,920,635
2017-08-01 2017-07-28 3.604 14,772,755 -36,072 0.62% 53,239,825
2017-07-31 2017-07-27 3.618 14,808,827 -7,214 0.62% 53,575,094
2017-07-28 2017-07-26 3.604 14,816,041 +93,786 0.62% 53,395,824
2017-07-27 2017-07-25 3.548 14,722,255 +274,146 0.62% 52,241,553
2017-07-26 2017-07-24 3.576 14,448,109 +72,144 0.60% 51,669,289
2017-07-25 2017-07-21 3.604 14,375,965 +7,214 0.60% 51,809,825
2017-07-21 2017-07-19 3.576 14,368,751 -7,214 0.60% 51,385,490
2017-07-17 2017-07-13 3.548 14,375,965 -7,214 0.60% 51,012,751
2017-07-14 2017-07-12 3.479 14,383,179 -54,830 0.60% 50,041,507
2017-07-13 2017-07-11 3.493 14,438,009 +2,251 0.60% 50,432,398
2017-07-11 2017-07-07 3.521 14,435,758 -7,215 0.60% 50,824,730
2017-07-10 2017-07-06 3.507 14,442,973 +79,358 0.60% 50,649,935
2017-07-07 2017-07-05 3.493 14,363,615 +5,772 0.60% 50,172,538
2017-07-06 2017-07-04 3.465 14,357,843 -59,986 0.60% 49,754,342
2017-07-04 2017-06-30 3.451 14,417,829 +101,001 0.60% 49,762,363
2017-07-03 2017-06-29 3.493 14,316,828 +37,515 0.60% 50,009,110
2017-06-30 2017-06-28 3.438 14,279,313 -1,072,055 0.60% 49,086,353
2017-06-29 2017-06-27 3.507 15,351,368 +28,857 0.64% 53,835,578
2017-06-28 2017-06-26 3.604 15,322,511 +2,886 0.64% 55,221,101
2017-06-27 2017-06-23 3.632 15,319,625 -7,215 0.64% 55,635,398
2017-06-26 2017-06-22 3.687 15,326,840 +62,044 0.64% 56,511,396
2017-06-23 2017-06-21 3.632 15,264,796 +24,529 0.64% 55,436,279
2017-06-21 2017-06-19 3.548 15,240,267 -8,657 0.64% 54,079,705
2017-06-19 2017-06-15 3.576 15,248,924 +93,786 0.64% 54,533,162
2017-06-16 2017-06-14 3.673 15,155,138 +8,658 0.63% 55,668,247
2017-06-15 2017-06-13 3.743 15,146,480 -58,831 0.63% 56,686,188
2017-06-14 2017-06-12 3.535 15,205,311 -14,429 0.64% 53,744,900
2017-06-13 2017-06-09 3.548 15,219,740 +14,429 0.64% 54,006,866
2017-06-12 2017-06-08 3.493 15,205,311 -44,729 0.64% 53,112,607
2017-06-09 2017-06-07 3.604 15,250,040 -14,429 0.64% 54,959,922
2017-06-08 2017-06-06 3.576 15,264,469 -57,715 0.64% 54,588,754
2017-06-07 2017-06-05 3.646 15,322,184 +62,043 0.64% 55,857,076
2017-06-06 2017-06-02 3.840 15,260,141 -63,486 0.64% 58,592,238
2017-06-05 2017-06-01 3.909 15,323,627 -8,657 0.64% 59,898,018
2017-06-02 2017-05-31 3.950 15,332,284 -27,415 0.64% 60,569,430
2017-06-01 2017-05-29 4.006 15,359,699 -288,574 0.64% 61,529,349
2017-05-26 2017-05-24 3.840 15,648,273 +7,214 0.65% 60,082,495
2017-05-25 2017-05-23 3.812 15,641,059 -28,858 0.65% 59,621,188
2017-05-24 2017-05-22 3.950 15,669,917 -11,543 0.66% 61,903,233
2017-05-23 2017-05-19 3.978 15,681,460 -25,606 0.66% 62,383,562
2017-05-22 2017-05-18 3.853 15,707,066 -1,688 0.66% 60,525,953
2017-05-19 2017-05-17 3.881 15,708,754 -408,334 0.66% 60,967,943
2017-05-18 2017-05-16 3.992 16,117,088 -572,820 0.67% 64,339,968
2017-05-16 2017-05-12 3.715 16,689,908 -37,515 0.70% 61,999,832
2017-05-15 2017-05-11 3.784 16,727,423 +60,090 0.70% 63,298,506
2017-05-12 2017-05-10 3.576 16,667,333 -232,303 0.70% 59,605,673
2017-05-11 2017-05-09 3.590 16,899,636 -191,902 0.71% 60,670,684
2017-05-10 2017-05-08 3.105 17,091,538 +15,872 0.71% 53,067,782
2017-05-09 2017-05-05 3.174 17,075,666 +5,771 0.71% 54,201,950
2017-05-08 2017-05-04 3.244 17,069,895 -20,200 0.71% 55,366,680
2017-05-05 2017-05-02 3.244 17,090,095 -14,429 0.71% 55,432,199
2017-05-04 2017-04-28 3.216 17,104,524 -18,757 0.72% 55,004,820
2017-05-02 2017-04-27 3.188 17,123,281 -72,144 0.72% 54,590,440
2017-04-27 2017-04-25 3.146 17,195,425 +72,144 0.72% 54,105,392
2017-04-26 2017-04-24 3.133 17,123,281 -14,429 0.72% 53,641,041
2017-04-25 2017-04-21 3.174 17,137,710 +28,858 0.72% 54,398,891
2017-04-24 2017-04-20 3.230 17,108,852 -64,930 0.72% 55,255,888
2017-04-20 2017-04-18 3.257 17,173,782 -176,030 0.72% 55,941,690
2017-04-18 2017-04-12 3.396 17,349,812 -200,560 0.73% 58,919,986
2017-04-13 2017-04-11 3.327 17,550,372 -84,403 0.73% 58,384,739
2017-04-12 2017-04-10 3.410 17,634,775 -38,957 0.74% 60,132,160
2017-04-11 2017-04-07 3.271 17,673,732 -24,529 0.74% 57,815,201
2017-04-10 2017-04-06 3.327 17,698,261 -189,017 0.74% 58,876,720
2017-04-07 2017-04-05 3.216 17,887,278 -14,428 0.75% 57,522,005
2017-04-06 2017-04-03 3.216 17,901,706 -36,072 0.75% 57,568,403
2017-04-05 2017-03-31 3.244 17,937,778 -444,405 0.75% 58,181,683
2017-04-03 2017-03-30 3.174 18,382,183 -151,502 0.77% 58,349,124
2017-03-31 2017-03-29 2.939 18,533,685 +14,429 0.77% 54,462,731
2017-03-30 2017-03-28 2.911 18,519,256 +295,789 0.77% 53,906,931
2017-03-29 2017-03-27 2.966 18,223,467 -274,146 0.76% 54,056,329
2017-03-28 2017-03-24 3.008 18,497,613 +36,072 0.77% 55,638,729
2017-03-27 2017-03-23 3.077 18,461,541 -93,787 0.77% 56,809,726
2017-03-24 2017-03-22 3.091 18,555,328 +82,244 0.78% 57,355,527
2017-03-23 2017-03-21 3.174 18,473,084 -72,144 0.77% 58,637,664
2017-03-22 2017-03-20 3.160 18,545,228 -174,587 0.78% 58,609,605
2017-03-21 2017-03-17 3.119 18,719,815 -129,859 0.78% 58,382,924
2017-03-20 2017-03-16 3.119 18,849,674 +116,873 0.79% 58,787,926
2017-03-17 2017-03-15 3.146 18,732,801 +72,143 0.78% 58,942,744
2017-03-16 2017-03-14 3.119 18,660,658 -14,428 0.78% 58,198,427
2017-03-15 2017-03-13 3.174 18,675,086 -4,084 0.78% 59,278,863
2017-03-14 2017-03-10 3.105 18,679,170 +7,214 0.78% 57,997,245
2017-03-13 2017-03-09 3.105 18,671,956 +115,430 0.78% 57,974,847
2017-03-10 2017-03-08 3.160 18,556,526 -4,329 0.78% 58,645,311
2017-03-09 2017-03-07 3.133 18,560,855 +7,215 0.78% 58,144,440
2017-03-08 2017-03-06 3.160 18,553,640 +129,858 0.78% 58,636,190
2017-03-06 2017-03-02 3.146 18,423,782 -50,500 0.77% 57,970,416
2017-03-03 2017-03-01 3.174 18,474,282 +21,643 0.77% 58,641,467
2017-03-02 2017-02-28 3.146 18,452,639 +7,214 0.77% 58,061,215
2017-03-01 2017-02-27 3.105 18,445,425 -72,144 0.77% 57,271,487
2017-02-28 2017-02-24 3.119 18,517,569 -67,815 0.77% 57,752,164
2017-02-27 2017-02-23 3.146 18,585,384 +101,001 0.78% 58,478,897
2017-02-24 2017-02-22 3.202 18,484,383 -85,129 0.77% 59,185,962
2017-02-23 2017-02-21 3.133 18,569,512 -72,144 0.78% 58,171,559
2017-02-22 2017-02-20 3.202 18,641,656 -106,772 0.78% 59,689,542
2017-02-21 2017-02-17 3.119 18,748,428 -66,373 0.78% 58,472,162
2017-02-20 2017-02-16 3.174 18,814,801 +34,629 0.79% 59,722,350
2017-02-17 2017-02-15 3.133 18,780,172 -433,169 0.79% 58,831,481
2017-02-16 2017-02-14 2.994 19,213,341 +72,144 0.80% 57,525,237
2017-02-15 2017-02-13 3.036 19,141,197 -233,401 0.80% 58,105,198
2017-02-14 2017-02-10 2.925 19,374,598 -103,887 0.81% 56,665,266
2017-02-13 2017-02-09 2.911 19,478,485 +14,429 0.81% 56,699,110
2017-02-09 2017-02-07 2.800 19,464,056 +14,429 0.81% 54,498,743
2017-02-03 2017-02-01 2.786 19,449,627 -50,501 0.81% 54,188,747
2017-02-02 2017-01-27 2.800 19,500,128 -209,217 0.82% 54,599,744
2017-01-24 2017-01-20 2.786 19,709,345 -72,143 0.82% 54,912,349
2017-01-23 2017-01-19 2.800 19,781,488 -7,215 0.83% 55,387,543
2017-01-19 2017-01-17 2.772 19,788,703 +21,644 0.83% 54,859,153
2017-01-18 2017-01-16 2.772 19,767,059 +14,428 0.83% 54,799,151
2017-01-17 2017-01-13 2.814 19,752,631 +5,772 0.83% 55,580,540
2017-01-13 2017-01-11 2.814 19,746,859 +3,118 0.83% 55,564,299
2017-01-11 2017-01-09 2.814 19,743,741 +7,214 0.83% 55,555,525
2017-01-06 2017-01-04 2.814 19,736,527 +7,215 0.83% 55,535,226
2017-01-05 2017-01-03 2.814 19,729,312 -43,287 0.82% 55,514,924
2017-01-04 2016-12-30 2.814 19,772,599 -14,428 0.83% 55,636,727
2017-01-03 2016-12-29 2.800 19,787,027 +17,314 0.83% 55,403,052
2016-12-29 2016-12-23 2.786 19,769,713 -18,757 0.83% 55,080,541
2016-12-28 2016-12-22 2.786 19,788,470 -36,072 0.83% 55,132,800
2016-12-21 2016-12-19 2.814 19,824,542 -793,580 0.83% 55,782,885
2016-12-20 2016-12-16 2.842 20,618,122 +36,071 0.86% 58,587,469
2016-12-19 2016-12-15 2.786 20,582,051 +2,886 0.86% 57,343,802
2016-12-16 2016-12-14 2.814 20,579,165 -43,286 0.86% 57,906,266
2016-12-15 2016-12-13 2.842 20,622,451 +3,851 0.86% 58,599,771
2016-12-13 2016-12-09 2.855 20,618,600 +21,643 0.86% 58,874,627
2016-12-12 2016-12-08 2.897 20,596,957 -115,430 0.86% 59,669,325
2016-12-09 2016-12-07 2.869 20,712,387 -38,957 0.87% 59,429,527
2016-12-08 2016-12-06 2.869 20,751,344 +7,214 0.87% 59,541,305
2016-12-06 2016-12-02 2.883 20,744,130 +36,072 0.87% 59,808,145
2016-12-05 2016-12-01 2.911 20,708,058 +245,288 0.87% 60,278,223
2016-12-02 2016-11-30 2.897 20,462,770 -634,864 0.86% 59,280,585
2016-12-01 2016-11-29 2.939 21,097,634 +14,429 0.88% 61,997,102
2016-11-30 2016-11-28 2.883 21,083,205 +50,500 0.88% 60,785,745
2016-11-29 2016-11-25 2.869 21,032,705 +216,431 0.88% 60,348,607
2016-11-28 2016-11-24 2.869 20,816,274 +72,144 0.87% 59,727,607
2016-11-25 2016-11-23 2.855 20,744,130 +14,429 0.87% 59,233,067
2016-11-23 2016-11-21 2.828 20,729,701 +95,229 0.87% 58,617,188
2016-11-18 2016-11-16 2.842 20,634,472 +72,144 0.86% 58,633,929
2016-11-16 2016-11-14 2.828 20,562,328 -57,715 0.86% 58,143,909
2016-11-15 2016-11-11 2.842 20,620,043 +289,780 0.86% 58,592,928
2016-11-11 2016-11-09 2.828 20,330,263 -21,643 0.85% 57,487,701
2016-11-09 2016-11-07 2.855 20,351,906 +43,286 0.85% 58,113,105
2016-11-08 2016-11-04 2.814 20,308,620 -180,359 0.85% 57,144,998
2016-11-07 2016-11-03 2.842 20,488,979 +92,344 0.86% 58,220,503
2016-11-03 2016-11-01 2.883 20,396,635 -36,072 0.85% 58,806,270
2016-11-02 2016-10-31 2.897 20,432,707 +14,429 0.85% 59,193,493
2016-11-01 2016-10-28 2.869 20,418,278 +17,315 0.85% 58,585,647
2016-10-28 2016-10-26 2.966 20,400,963 +28,857 0.85% 60,515,443
2016-10-27 2016-10-25 2.980 20,372,106 -101,001 0.85% 60,712,227
2016-10-26 2016-10-24 3.008 20,473,107 -43,286 0.86% 61,580,791
2016-10-24 2016-10-19 2.952 20,516,393 -59,158 0.86% 60,573,461
2016-10-20 2016-10-18 2.980 20,575,551 -7,215 0.86% 61,318,526
2016-10-19 2016-10-17 2.952 20,582,766 -116,872 0.86% 60,769,423
2016-10-18 2016-10-14 2.911 20,699,638 -158,716 0.87% 60,253,714
2016-10-17 2016-10-13 2.869 20,858,354 +57,715 0.87% 59,848,346
2016-10-14 2016-10-12 2.883 20,800,639 +58,725 0.87% 59,971,068
2016-10-12 2016-10-07 2.994 20,741,914 +14,428 0.87% 62,101,824
2016-10-11 2016-10-06 2.994 20,727,486 -154,387 0.87% 62,058,626
2016-10-07 2016-10-05 2.952 20,881,873 +158,716 0.87% 61,652,519
2016-10-06 2016-10-04 2.911 20,723,157 -64,929 0.87% 60,322,174
2016-10-05 2016-10-03 2.911 20,788,086 -7,215 0.87% 60,511,173
2016-10-04 2016-09-30 2.869 20,795,301 -93,787 0.87% 59,667,430
2016-10-03 2016-09-29 2.952 20,889,088 +20,201 0.87% 61,673,821
2016-09-30 2016-09-28 2.939 20,868,887 +11,543 0.87% 61,324,910
2016-09-29 2016-09-27 2.966 20,857,344 +4,328 0.87% 61,869,207
2016-09-28 2016-09-26 2.911 20,853,016 +93,787 0.87% 60,700,175
2016-09-27 2016-09-23 3.008 20,759,229 -4,329 0.87% 62,441,414
2016-09-23 2016-09-21 2.966 20,763,558 +7,215 0.87% 61,591,010
2016-09-21 2016-09-19 2.980 20,756,343 -411,219 0.87% 61,857,316
2016-09-20 2016-09-15 2.980 21,167,562 +148,616 0.88% 63,082,816
2016-09-15 2016-09-13 2.925 21,018,946 +17,272 0.88% 61,474,522
2016-09-14 2016-09-12 2.939 21,001,674 +14,429 0.88% 61,715,116
2016-09-13 2016-09-09 3.036 20,987,245 -171,702 0.88% 63,709,078
2016-09-12 2016-09-08 2.952 21,158,947 -2,885 0.88% 62,470,564
2016-09-09 2016-09-07 2.897 21,161,832 -28,858 0.88% 61,305,766
2016-09-08 2016-09-06 2.980 21,190,690 -893,584 0.89% 63,151,742
2016-09-06 2016-09-02 2.786 22,084,274 +7,215 0.92% 61,529,156
2016-09-05 2016-09-01 2.772 22,077,059 +800,794 0.92% 61,203,039
2016-08-31 2016-08-29 2.814 21,276,265 -43,286 0.89% 59,867,787
2016-08-30 2016-08-26 2.814 21,319,551 +36,072 0.89% 59,989,586
2016-08-29 2016-08-25 2.800 21,283,479 -36,072 0.89% 59,593,070
2016-08-25 2016-08-23 2.800 21,319,551 +93,787 0.89% 59,694,071
2016-08-23 2016-08-19 2.828 21,225,764 +115,430 0.89% 60,019,901
2016-08-22 2016-08-18 2.842 21,110,334 +129,858 0.88% 59,986,116
2016-08-19 2016-08-17 2.883 20,980,476 +111,102 0.88% 60,489,563
2016-08-18 2016-08-16 2.897 20,869,374 +46,172 0.87% 60,458,516
2016-08-17 2016-08-15 2.939 20,823,202 +50,500 0.87% 61,190,661
2016-08-16 2016-08-12 2.897 20,772,702 +36,072 0.87% 60,178,457
2016-08-15 2016-08-11 2.842 20,736,630 +1,790 0.87% 58,924,216
2016-08-12 2016-08-10 2.786 20,734,840 +85,129 0.87% 57,769,488
2016-08-11 2016-08-09 2.786 20,649,711 +7,215 0.86% 57,532,310
2016-08-10 2016-08-08 2.800 20,642,496 +404,004 0.86% 57,798,338
2016-08-09 2016-08-05 2.772 20,238,492 +72,144 0.85% 56,106,079
2016-08-08 2016-08-04 2.772 20,166,348 -5,771 0.84% 55,906,078
2016-08-05 2016-08-03 2.772 20,172,119 -101,002 0.84% 55,922,077
2016-08-04 2016-08-01 2.828 20,273,121 -20,200 0.85% 57,326,121
2016-08-03 2016-07-29 2.786 20,293,321 -33,186 0.85% 56,539,369
2016-08-01 2016-07-28 2.772 20,326,507 -101,001 0.85% 56,350,078
2016-07-29 2016-07-27 2.689 20,427,508 +112,544 0.85% 54,931,176
2016-07-28 2016-07-26 2.717 20,314,964 -47,615 0.85% 55,191,717
2016-07-27 2016-07-25 2.703 20,362,579 +108,216 0.85% 55,038,827
2016-07-25 2016-07-21 2.731 20,254,363 +137,073 0.85% 55,307,826
2016-07-22 2016-07-20 2.703 20,117,290 -129,859 0.84% 54,375,825
2016-07-21 2016-07-19 2.647 20,247,149 +25,972 0.85% 53,604,225
2016-07-20 2016-07-18 2.647 20,221,177 +108,215 0.85% 53,535,464
2016-07-19 2016-07-15 2.703 20,112,962 -106,772 0.84% 54,364,127
2016-07-18 2016-07-14 2.703 20,219,734 -62,044 0.85% 54,652,725
2016-07-15 2016-07-13 2.675 20,281,778 +165,931 0.85% 54,258,166
2016-07-14 2016-07-12 2.703 20,115,847 -35,518 0.84% 54,371,925
2016-07-13 2016-07-11 2.675 20,151,365 +50,500 0.84% 53,909,283
2016-07-12 2016-07-08 2.634 20,100,865 -7,214 0.84% 52,938,316
2016-07-11 2016-07-07 2.689 20,108,079 +124,087 0.84% 54,072,206
2016-07-08 2016-07-06 2.717 19,983,992 +266,932 0.84% 54,292,532
2016-07-07 2016-07-05 3.322 19,717,060 +310,218 0.82% 65,502,167
2016-07-06 2016-07-04 3.398 19,406,842 +1,674,552 0.81% 65,950,296
2016-07-05 2016-06-30 3.292 17,732,290 +72,183 0.81% 58,368,105
2016-07-04 2016-06-29 3.292 17,660,107 +200,800 0.81% 58,130,505
2016-06-30 2016-06-28 3.170 17,459,307 +65,621 0.80% 55,341,045
2016-06-29 2016-06-27 3.200 17,393,686 +39,373 0.80% 55,663,170
2016-06-28 2016-06-24 3.185 17,354,313 -68,246 0.80% 55,272,706
2016-06-27 2016-06-23 3.170 17,422,559 -59,059 0.80% 55,224,564
2016-06-24 2016-06-22 3.200 17,481,618 -65,621 0.80% 55,944,570
2016-06-23 2016-06-21 3.170 17,547,239 +32,811 0.81% 55,619,764
2016-06-22 2016-06-20 3.185 17,514,428 +26,248 0.80% 55,782,665
2016-06-20 2016-06-16 3.063 17,488,180 +68,246 0.80% 53,567,045
2016-06-17 2016-06-15 3.124 17,419,934 -11,812 0.80% 54,419,855
2016-06-16 2016-06-14 3.094 17,431,746 +104,994 0.80% 53,925,471
2016-06-15 2016-06-13 3.124 17,326,752 -8,558 0.80% 54,128,755
2016-06-14 2016-06-10 3.231 17,335,310 -65,621 0.80% 56,004,702
2016-06-10 2016-06-07 3.322 17,400,931 +76,121 0.80% 57,807,741
2016-06-08 2016-06-06 3.246 17,324,810 +17,061 0.80% 56,234,793
2016-06-07 2016-06-03 3.215 17,307,749 -13,124 0.80% 55,651,908
2016-06-06 2016-06-02 3.170 17,320,873 +74,808 0.80% 54,902,248
2016-06-03 2016-06-01 3.185 17,246,065 -6,562 0.79% 54,927,941
2016-06-02 2016-05-31 3.170 17,252,627 -19,687 0.79% 54,685,928
2016-06-01 2016-05-30 3.109 17,272,314 -91,869 0.79% 53,695,478
2016-05-31 2016-05-27 2.987 17,364,183 +131,242 0.80% 51,864,171
2016-05-30 2016-05-26 3.017 17,232,941 +233,611 0.79% 51,997,398
2016-05-27 2016-05-25 3.048 16,999,330 +49,872 0.78% 51,810,623
2016-05-24 2016-05-20 3.063 16,949,458 +20,998 0.78% 51,916,916
2016-05-23 2016-05-19 3.048 16,928,460 +39,373 0.78% 51,594,625
2016-05-20 2016-05-18 3.048 16,889,087 +91,870 0.78% 51,474,624
2016-05-19 2016-05-17 3.094 16,797,217 +19,686 0.77% 51,962,542
2016-05-18 2016-05-16 3.078 16,777,531 +19,686 0.77% 51,645,970
2016-05-17 2016-05-13 3.109 16,757,845 +104,994 0.77% 52,096,117
2016-05-13 2016-05-11 3.185 16,652,851 +33,431 0.77% 53,038,581
2016-05-12 2016-05-10 3.200 16,619,420 +20,999 0.76% 53,185,369
2016-05-11 2016-05-09 3.185 16,598,421 +45,934 0.76% 52,865,224
2016-05-10 2016-05-06 3.307 16,552,487 -38,060 0.76% 54,736,876
2016-05-09 2016-05-05 3.276 16,590,547 +90,557 0.76% 54,357,088
2016-05-06 2016-05-04 3.292 16,499,990 +32,811 0.76% 54,311,832
2016-05-05 2016-05-03 3.322 16,467,179 -26,249 0.76% 54,705,717
2016-05-04 2016-04-29 3.368 16,493,428 -209,987 0.76% 55,546,950
2016-05-03 2016-04-28 3.322 16,703,415 -59,059 0.77% 55,490,518
2016-04-29 2016-04-27 3.383 16,762,474 +31,498 0.77% 56,708,493
2016-04-28 2016-04-26 3.368 16,730,976 +72,183 0.77% 56,346,970
2016-04-27 2016-04-25 3.444 16,658,793 -17,061 0.77% 57,373,189
2016-04-25 2016-04-21 3.505 16,675,854 +13,124 0.77% 58,448,442
2016-04-22 2016-04-20 3.459 16,662,730 +49,872 0.77% 57,640,671
2016-04-21 2016-04-19 3.551 16,612,858 +59,059 0.76% 58,987,133
2016-04-20 2016-04-18 3.566 16,553,799 +643,086 0.76% 59,029,697
2016-04-19 2016-04-15 3.612 15,910,713 +6,562 0.73% 57,463,888
2016-04-18 2016-04-14 3.657 15,904,151 +662,772 0.73% 58,167,279
2016-04-15 2016-04-13 3.627 15,241,379 +334,668 0.70% 55,278,753
2016-04-14 2016-04-12 3.551 14,906,711 +559 0.69% 52,929,132
2016-04-13 2016-04-11 3.581 14,906,152 +45,935 0.69% 53,381,457
2016-04-12 2016-04-08 3.551 14,860,217 +6,562 0.68% 52,764,046
2016-04-11 2016-04-07 3.505 14,853,655 -13,125 0.68% 52,061,681
2016-04-08 2016-04-06 3.520 14,866,780 +45,935 0.68% 52,334,239
2016-04-07 2016-04-05 3.520 14,820,845 +131,242 0.68% 52,172,538
2016-04-06 2016-04-01 3.535 14,689,603 -45,935 0.68% 51,934,393
2016-04-05 2016-03-31 3.642 14,735,538 +425,225 0.68% 53,668,680
2016-04-01 2016-03-30 3.657 14,310,313 -32,811 0.66% 52,338,032
2016-03-31 2016-03-29 3.414 14,343,124 -9,187 0.66% 48,960,832
2016-03-30 2016-03-24 3.353 14,352,311 -32,810 0.66% 48,117,332
2016-03-29 2016-03-23 3.414 14,385,121 +144,366 0.66% 49,104,190
2016-03-24 2016-03-22 3.459 14,240,755 -104,994 0.65% 49,262,437
2016-03-23 2016-03-21 3.535 14,345,749 +107,619 0.66% 50,718,714
2016-03-22 2016-03-18 3.474 14,238,130 +78,745 0.65% 49,470,331
2016-03-21 2016-03-17 3.490 14,159,385 -83,995 0.65% 49,412,507
2016-03-18 2016-03-16 3.353 14,243,380 +32,811 0.65% 47,752,131
2016-03-17 2016-03-15 3.383 14,210,569 -853,074 0.65% 48,075,240
2016-03-16 2016-03-14 3.398 15,063,643 -522,343 0.69% 51,190,797
2016-03-15 2016-03-11 3.322 15,585,986 +40,838 0.72% 51,778,301
2016-03-14 2016-03-10 3.261 15,545,148 +97,119 0.71% 50,695,061
2016-03-11 2016-03-09 3.261 15,448,029 +59,059 0.71% 50,378,342
2016-03-10 2016-03-08 3.337 15,388,970 +6,562 0.71% 51,358,305
2016-03-09 2016-03-07 3.368 15,382,408 -145,679 0.71% 51,805,231
2016-03-04 2016-03-02 3.231 15,528,087 -6,562 0.71% 50,166,157
2016-03-03 2016-03-01 3.109 15,534,649 +32,811 0.71% 48,293,494
2016-03-02 2016-02-29 3.094 15,501,838 +78,745 0.71% 47,955,260
2016-03-01 2016-02-26 3.139 15,423,093 -13,124 0.71% 48,416,759
2016-02-29 2016-02-25 3.048 15,436,217 -26,249 0.71% 47,046,562
2016-02-26 2016-02-24 3.170 15,462,466 -59,058 0.71% 49,011,626
2016-02-24 2016-02-22 3.215 15,521,524 -148,304 0.71% 49,908,421
2016-02-23 2016-02-19 3.170 15,669,828 +59,059 0.72% 49,668,905
2016-02-19 2016-02-17 3.078 15,610,769 +52,497 0.72% 48,054,347
2016-02-18 2016-02-16 3.139 15,558,272 -35,436 0.72% 48,841,118
2016-02-17 2016-02-15 3.033 15,593,708 -98,431 0.72% 47,288,930
2016-02-16 2016-02-12 2.895 15,692,139 +20,358 0.72% 45,435,233
2016-02-15 2016-02-11 2.911 15,671,781 +78,745 0.72% 45,615,111
2016-02-11 2016-02-04 3.033 15,593,036 +17,062 0.72% 47,286,892
2016-02-05 2016-02-03 3.002 15,575,974 +85,307 0.72% 46,760,426
2016-02-04 2016-02-02 3.078 15,490,667 +39,373 0.71% 47,684,640
2016-02-03 2016-02-01 3.170 15,451,294 +300,544 0.71% 48,976,214
2016-02-02 2016-01-29 3.139 15,150,750 +144,366 0.70% 47,561,810
2016-01-28 2016-01-26 3.033 15,006,384 -72,183 0.69% 45,507,832
2016-01-27 2016-01-25 3.109 15,078,567 +387,164 0.69% 46,875,645
2016-01-26 2016-01-22 3.094 14,691,403 +59,059 0.68% 45,448,162
2016-01-25 2016-01-21 3.033 14,632,344 +47,247 0.67% 44,373,532
2016-01-22 2016-01-20 3.170 14,585,097 +5,250 0.67% 46,230,615
2016-01-21 2016-01-19 3.276 14,579,847 -59,059 0.67% 47,769,252
2016-01-20 2016-01-18 3.200 14,638,906 +110,243 0.67% 46,847,340
2016-01-19 2016-01-15 3.261 14,528,663 -85,307 0.67% 47,380,151
2016-01-18 2016-01-14 3.337 14,613,970 -72,183 0.67% 48,771,863
2016-01-14 2016-01-12 3.368 14,686,153 +589 0.67% 49,460,367
2016-01-13 2016-01-11 3.398 14,685,564 +51,185 0.67% 49,905,971
2016-01-12 2016-01-08 3.459 14,634,379 +118,117 0.67% 50,624,083
2016-01-11 2016-01-07 3.444 14,516,262 -49,872 0.67% 49,994,273
2016-01-08 2016-01-06 3.551 14,566,134 -20,998 0.67% 51,719,848
2016-01-07 2016-01-05 3.505 14,587,132 +157,490 0.67% 51,127,525
2016-01-06 2016-01-04 3.490 14,429,642 -52,497 0.66% 50,355,633
2016-01-05 2015-12-31 3.596 14,482,139 +173,240 0.67% 52,083,688
2016-01-04 2015-12-29 3.718 14,308,899 +61,684 0.66% 53,205,075
2015-12-30 2015-12-28 3.734 14,247,215 -177,177 0.65% 53,192,828
2015-12-29 2015-12-24 3.764 14,424,392 -132,555 0.66% 54,293,956
2015-12-28 2015-12-22 3.673 14,556,947 -13,124 0.67% 53,461,896
2015-12-22 2015-12-18 3.657 14,570,071 -6,562 0.67% 53,288,062
2015-12-21 2015-12-17 3.718 14,576,633 -190,301 0.67% 54,200,596
2015-12-18 2015-12-16 3.596 14,766,934 -47,247 0.68% 53,107,927
2015-12-17 2015-12-15 3.520 14,814,181 +41,997 0.68% 52,149,079
2015-12-16 2015-12-14 3.444 14,772,184 +703,458 0.68% 50,875,673
2015-12-15 2015-12-11 3.520 14,068,726 +146,224 0.65% 49,524,918
2015-12-14 2015-12-10 3.642 13,922,502 -6,562 0.64% 50,707,501
2015-12-10 2015-12-08 3.718 13,929,064 -19,687 0.64% 51,792,727
2015-12-09 2015-12-07 3.810 13,948,751 -40,685 0.64% 53,141,321
2015-12-07 2015-12-03 3.886 13,989,436 +85,308 0.64% 54,362,247
2015-12-04 2015-12-02 3.916 13,904,128 -27,561 0.64% 54,454,515
2015-12-03 2015-12-01 3.932 13,931,689 +32,810 0.64% 54,774,761
2015-12-02 2015-11-30 3.810 13,898,879 +209,988 0.64% 52,951,321
2015-12-01 2015-11-27 3.840 13,688,891 -321,543 0.63% 52,568,529
2015-11-27 2015-11-25 3.901 14,010,434 +269,046 0.64% 54,657,350
2015-11-26 2015-11-24 3.962 13,741,388 +118,118 0.63% 54,445,372
2015-11-24 2015-11-20 3.977 13,623,270 +169,302 0.63% 54,184,976
2015-11-23 2015-11-19 3.993 13,453,968 +244,110 0.62% 53,716,623
2015-11-20 2015-11-18 3.962 13,209,858 +2,625 0.61% 52,339,373
2015-11-19 2015-11-17 3.962 13,207,233 -19,686 0.61% 52,328,972
2015-11-18 2015-11-16 3.977 13,226,919 +150,928 0.61% 52,608,536
2015-11-17 2015-11-13 4.054 13,075,991 +515,781 0.60% 53,004,564
2015-11-16 2015-11-12 4.236 12,560,210 -13,124 0.58% 53,210,668
2015-11-13 2015-11-11 4.206 12,573,334 +30,999 0.58% 52,883,057
2015-11-12 2015-11-10 4.267 12,542,335 +78,745 0.58% 53,517,208
2015-11-11 2015-11-09 4.297 12,463,590 +13,124 0.57% 53,561,074
2015-11-10 2015-11-06 4.282 12,450,466 -32,810 0.57% 53,314,942
2015-11-09 2015-11-05 4.343 12,483,276 +98,431 0.57% 54,216,372
2015-11-06 2015-11-04 4.389 12,384,845 +108,931 0.57% 54,355,073
2015-11-05 2015-11-03 4.282 12,275,914 +3,937 0.56% 52,567,482
2015-11-04 2015-11-02 4.343 12,271,977 +170,615 0.56% 53,298,675
2015-11-03 2015-10-30 4.374 12,101,362 +146,991 0.56% 52,926,499
2015-11-02 2015-10-29 4.389 11,954,371 +6,562 0.55% 52,465,792
2015-10-30 2015-10-28 4.465 11,947,809 +170,615 0.55% 53,347,357
2015-10-29 2015-10-27 4.496 11,777,194 +51,184 0.54% 52,944,501
2015-10-28 2015-10-26 4.587 11,726,010 -22,311 0.54% 53,786,560
2015-10-27 2015-10-23 4.724 11,748,321 +45,935 0.54% 55,500,196
2015-10-26 2015-10-22 4.709 11,702,386 +34,123 0.54% 55,104,862
2015-10-23 2015-10-20 4.755 11,668,263 +6,562 0.54% 55,477,620
2015-10-22 2015-10-19 4.724 11,661,701 +13,124 0.54% 55,090,995
2015-10-20 2015-10-16 4.770 11,648,577 -133,867 0.54% 55,561,534
2015-10-19 2015-10-15 4.785 11,782,444 +111,556 0.54% 56,379,608
2015-10-16 2015-10-14 4.770 11,670,888 +118,118 0.54% 55,667,953
2015-10-15 2015-10-13 4.953 11,552,770 -83,693 0.53% 57,217,187
2015-10-14 2015-10-12 4.907 11,636,463 -28,873 0.53% 57,099,707
2015-10-13 2015-10-09 4.816 11,665,336 -78,745 0.54% 56,174,776
2015-10-12 2015-10-08 4.800 11,744,081 +39,372 0.54% 56,375,007
2015-10-09 2015-10-07 4.876 11,704,709 -13,124 0.54% 57,077,851
2015-10-08 2015-10-06 4.785 11,717,833 -17,061 0.54% 56,070,441
2015-10-07 2015-10-05 4.785 11,734,894 -98,432 0.54% 56,152,078
2015-10-06 2015-10-02 4.694 11,833,326 -30,186 0.54% 55,541,111
2015-10-05 2015-09-30 4.465 11,863,512 -27,560 0.55% 52,970,968
2015-10-02 2015-09-29 4.389 11,891,072 +135,179 0.55% 52,187,983
2015-09-30 2015-09-25 4.511 11,755,893 -32,811 0.54% 53,027,891
2015-09-29 2015-09-24 4.496 11,788,704 +160,116 0.54% 52,996,245
2015-09-25 2015-09-23 4.572 11,628,588 +32,810 0.53% 53,162,483
2015-09-24 2015-09-22 4.724 11,595,778 +39,373 0.53% 54,779,568
2015-09-23 2015-09-21 4.800 11,556,405 +26,248 0.53% 55,474,108
2015-09-22 2015-09-18 4.770 11,530,157 +31,498 0.53% 54,996,693
2015-09-21 2015-09-17 4.755 11,498,659 -36,747 0.53% 54,671,225
2015-09-18 2015-09-16 4.755 11,535,406 -41,998 0.53% 54,845,941
2015-09-17 2015-09-15 4.648 11,577,404 +28,873 0.53% 53,810,626
2015-09-15 2015-09-11 4.861 11,548,531 +23,927 0.53% 56,140,263
2015-09-14 2015-09-10 4.876 11,524,604 +34,123 0.53% 56,199,572
2015-09-11 2015-09-09 4.892 11,490,481 -131,242 0.53% 56,208,275
2015-09-10 2015-09-08 4.663 11,621,723 +19,686 0.53% 54,193,720
2015-09-09 2015-09-07 4.435 11,602,037 +18,374 0.53% 51,449,866
2015-09-08 2015-09-04 4.480 11,583,663 -10,499 0.53% 51,897,957
2015-09-07 2015-09-02 4.526 11,594,162 +91,869 0.53% 52,475,046
2015-09-04 2015-09-01 4.526 11,502,293 -18,374 0.53% 52,059,248
2015-09-02 2015-08-31 4.770 11,520,667 +13,125 0.53% 54,951,427
2015-09-01 2015-08-28 4.755 11,507,542 -61,684 0.53% 54,713,460
2015-08-31 2015-08-27 4.694 11,569,226 -9,187 0.53% 54,301,526
2015-08-28 2015-08-26 4.404 11,578,413 +7,874 0.53% 50,992,217
2015-08-27 2015-08-25 4.358 11,570,539 +144,367 0.53% 50,428,569
2015-08-26 2015-08-24 4.419 11,426,172 +229,673 0.53% 50,495,860
2015-08-25 2015-08-21 4.861 11,196,499 +13,124 0.51% 54,428,949
2015-08-24 2015-08-20 4.968 11,183,375 +91,870 0.51% 55,558,115
2015-08-21 2015-08-19 5.257 11,091,505 -119,430 0.51% 58,313,162
2015-08-19 2015-08-17 5.395 11,210,935 -47,248 0.52% 60,478,654
2015-08-18 2015-08-14 5.212 11,258,183 -55,121 0.52% 58,674,774
2015-08-17 2015-08-13 5.120 11,313,304 -13,124 0.52% 57,927,629
2015-08-14 2015-08-12 5.090 11,326,428 +15,749 0.52% 57,649,620
2015-08-13 2015-08-11 5.212 11,310,679 -65,339 0.52% 58,948,370
2015-08-12 2015-08-10 5.151 11,376,018 -26,248 0.52% 58,595,463
2015-08-11 2015-08-07 4.983 11,402,266 +26,248 0.52% 56,819,308
2015-08-10 2015-08-06 4.953 11,376,018 +59,059 0.52% 56,341,791
2015-08-07 2015-08-05 5.166 11,316,959 +13,125 0.52% 58,463,722
2015-08-06 2015-08-04 5.090 11,303,834 +32,810 0.52% 57,534,621
2015-08-05 2015-08-03 5.090 11,271,024 +39,373 0.52% 57,367,623
2015-08-04 2015-07-31 5.105 11,231,651 -85,308 0.52% 57,338,381
2015-08-03 2015-07-30 4.953 11,316,959 +35,436 0.52% 56,049,291
2015-07-31 2015-07-29 4.907 11,281,523 +13,124 0.52% 55,358,029
2015-07-30 2015-07-28 4.922 11,268,399 -19,686 0.52% 55,465,350
2015-07-29 2015-07-27 4.892 11,288,085 +43,309 0.52% 55,218,210
2015-07-28 2015-07-24 5.197 11,244,776 -26,248 0.52% 58,433,541
2015-07-27 2015-07-23 5.273 11,271,024 +65,621 0.52% 59,428,736
2015-07-24 2015-07-22 5.257 11,205,403 +6,562 0.52% 58,911,976
2015-07-23 2015-07-21 5.349 11,198,841 -20,999 0.51% 59,901,433
2015-07-22 2015-07-20 5.242 11,219,840 -65,621 0.52% 58,816,899
2015-07-21 2015-07-17 5.303 11,285,461 +162,741 0.52% 59,848,816
2015-07-20 2015-07-16 5.227 11,122,720 +164,052 0.51% 58,138,275
2015-07-17 2015-07-15 5.197 10,958,668 -56,434 0.50% 56,946,779
2015-07-16 2015-07-14 5.349 11,015,102 -65,621 0.51% 58,918,632
2015-07-15 2015-07-13 5.364 11,080,723 -8,713 0.51% 59,438,491
2015-07-14 2015-07-10 5.227 11,089,436 +39,373 0.51% 57,964,300
2015-07-13 2015-07-09 4.953 11,050,063 +17,061 0.51% 54,727,440
2015-07-10 2015-07-08 4.709 11,033,002 +166,677 0.51% 51,952,828
2015-07-09 2015-07-07 5.212 10,866,325 +103,682 0.50% 56,632,510
2015-07-08 2015-07-06 5.379 10,762,643 -77,433 0.49% 57,896,280
2015-07-07 2015-07-03 5.730 10,840,076 +13,124 0.50% 62,112,240
2015-07-03 2015-06-30 6.050 10,826,952 -26,248 0.50% 65,501,875
2015-07-02 2015-06-29 6.586 10,853,200 +108,930 0.50% 71,477,184
2015-06-30 2015-06-26 6.491 10,744,270 +502,437 0.49% 69,736,758
2015-06-29 2015-06-25 6.633 10,241,833 +40,329 0.49% 67,938,429
2015-06-26 2015-06-24 6.745 10,201,504 +17,644 0.49% 68,804,155
2015-06-25 2015-06-23 6.665 10,183,860 -26,466 0.49% 67,877,094
2015-06-24 2015-06-22 6.570 10,210,326 +63,014 0.49% 67,081,302
2015-06-23 2015-06-19 6.570 10,147,312 +37,809 0.49% 66,667,303
2015-06-22 2015-06-18 6.570 10,109,503 +6,301 0.48% 66,418,900
2015-06-18 2015-06-16 6.538 10,103,202 +76,877 0.48% 66,056,838
2015-06-17 2015-06-15 6.713 10,026,325 +23,946 0.48% 67,304,434
2015-06-15 2015-06-11 6.840 10,002,379 -5,942 0.48% 68,413,547
2015-06-12 2015-06-10 6.697 10,008,321 +144,933 0.48% 67,024,751
2015-06-11 2015-06-09 6.983 9,863,388 +71,836 0.47% 68,871,624
2015-06-10 2015-06-08 7.141 9,791,552 -113,425 0.47% 69,923,890
2015-06-09 2015-06-05 6.919 9,904,977 +390,688 0.47% 68,533,276
2015-06-08 2015-06-04 7.078 9,514,289 +5,041 0.46% 67,339,941
2015-06-05 2015-06-03 7.236 9,509,248 +57,973 0.46% 68,813,326
2015-06-04 2015-06-02 7.395 9,451,275 +31,507 0.45% 69,893,670
2015-06-03 2015-06-01 7.443 9,419,768 -220,550 0.45% 70,109,130
2015-06-02 2015-05-29 7.205 9,640,318 -32,767 0.46% 69,455,836
2015-06-01 2015-05-28 7.205 9,673,085 -71,836 0.46% 69,691,913
2015-05-29 2015-05-27 7.332 9,744,921 +31,507 0.47% 71,446,643
2015-05-28 2015-05-26 7.379 9,713,414 +99,562 0.46% 71,678,083
2015-05-27 2015-05-22 7.221 9,613,852 +94,521 0.46% 69,417,722
2015-05-21 2015-05-19 7.141 9,519,331 +89,481 0.46% 67,979,892
2015-05-20 2015-05-18 7.062 9,429,850 +126,028 0.45% 66,592,654
2015-05-19 2015-05-15 7.046 9,303,822 -69,316 0.45% 65,555,011
2015-05-18 2015-05-14 6.983 9,373,138 +202,906 0.45% 65,448,428
2015-05-15 2015-05-13 6.919 9,170,232 +12,603 0.44% 63,449,520
2015-05-14 2015-05-12 7.110 9,157,629 +14,210 0.44% 65,106,236
2015-05-13 2015-05-11 7.125 9,143,419 +123,508 0.44% 65,150,311
2015-05-12 2015-05-08 7.094 9,019,911 -567,128 0.43% 63,983,988
2015-05-11 2015-05-07 6.871 9,587,039 -327,674 0.46% 65,877,016
2015-05-08 2015-05-06 7.030 9,914,713 +168,879 0.47% 69,702,026
2015-05-07 2015-05-05 7.348 9,745,834 -157,536 0.47% 71,607,998
2015-05-06 2015-05-04 7.554 9,903,370 -25,206 0.47% 74,808,593
2015-05-05 2015-04-30 7.236 9,928,576 +410,853 0.48% 71,847,777
2015-05-04 2015-04-29 7.490 9,517,723 -30,674 0.46% 71,291,309
2015-04-30 2015-04-28 7.633 9,548,397 +74,357 0.46% 72,884,818
2015-04-29 2015-04-27 7.760 9,474,040 +147,453 0.45% 73,520,018
2015-04-28 2015-04-24 7.633 9,326,587 +173,919 0.45% 71,191,698
2015-04-27 2015-04-23 7.649 9,152,668 -12,603 0.44% 70,009,387
2015-04-24 2015-04-22 7.840 9,165,271 -110,970 0.44% 71,851,161
2015-04-23 2015-04-21 7.395 9,276,241 +78,138 0.44% 68,599,266
2015-04-22 2015-04-20 7.268 9,198,103 +71,836 0.44% 66,853,674
2015-04-21 2015-04-17 7.570 9,126,267 -8,822 0.44% 69,083,301
2015-04-20 2015-04-16 7.554 9,135,089 +47,891 0.44% 69,005,112
2015-04-17 2015-04-15 7.475 9,087,198 -80,658 0.43% 67,922,307
2015-04-16 2015-04-14 7.649 9,167,856 -157,536 0.44% 70,125,562
2015-04-15 2015-04-13 7.601 9,325,392 -67,728 0.45% 70,886,599
2015-04-14 2015-04-10 7.538 9,393,120 -1,048,556 0.45% 70,805,177
2015-04-13 2015-04-09 7.348 10,441,676 -264,660 0.50% 76,720,731
2015-04-10 2015-04-08 7.014 10,706,336 -192,824 0.51% 75,097,360
2015-04-09 2015-04-02 6.522 10,899,160 -132,329 0.52% 71,088,014
2015-04-08 2015-04-01 6.332 11,031,489 +25,205 0.53% 69,850,346
2015-04-02 2015-03-31 6.300 11,006,284 -107,124 0.53% 69,341,423
2015-04-01 2015-03-30 6.126 11,113,408 -420,935 0.53% 68,076,324
2015-03-31 2015-03-27 5.634 11,534,343 +37,809 0.55% 64,980,455
2015-03-30 2015-03-26 5.634 11,496,534 -21,425 0.55% 64,767,452
2015-03-27 2015-03-25 5.586 11,517,959 +223,070 0.55% 64,339,802
2015-03-26 2015-03-24 5.745 11,294,889 +42,850 0.54% 64,886,159
2015-03-25 2015-03-23 5.713 11,252,039 +178,960 0.54% 64,282,870
2015-03-24 2015-03-20 5.745 11,073,079 +273,482 0.53% 63,611,919
2015-03-23 2015-03-19 5.872 10,799,597 +399,510 0.52% 63,411,906
2015-03-20 2015-03-18 5.967 10,400,087 -25,206 0.50% 62,056,367
2015-03-19 2015-03-17 5.967 10,425,293 -88,220 0.50% 62,206,769
2015-03-18 2015-03-16 5.681 10,513,513 -46,630 0.50% 59,729,986
2015-03-17 2015-03-13 5.697 10,560,143 +34,028 0.51% 60,162,487
2015-03-16 2015-03-12 5.808 10,526,115 +69,315 0.50% 61,137,929
2015-03-13 2015-03-11 5.856 10,456,800 +25,706 0.50% 61,233,164
2015-03-12 2015-03-10 5.903 10,431,094 +40,329 0.50% 61,579,241
2015-03-11 2015-03-09 5.967 10,390,765 +8,822 0.50% 62,000,744
2015-03-10 2015-03-06 6.062 10,381,943 +1,261 0.50% 62,936,637
2015-03-09 2015-03-05 5.872 10,380,682 +28,986 0.50% 60,952,166
2015-03-06 2015-03-04 5.999 10,351,696 -36,548 0.50% 62,096,174
2015-03-05 2015-03-03 6.126 10,388,244 -104,604 0.50% 63,634,257
2015-03-04 2015-03-02 6.126 10,492,848 +31,507 0.50% 64,275,019
2015-03-03 2015-02-27 6.157 10,461,341 -114,685 0.50% 64,414,051
2015-03-02 2015-02-26 5.983 10,576,026 -79,398 0.51% 63,274,015
2015-02-27 2015-02-25 5.776 10,655,424 +11,342 0.51% 61,550,793
2015-02-26 2015-02-24 5.713 10,644,082 +6,302 0.51% 60,809,613
2015-02-25 2015-02-23 5.776 10,637,780 -6,302 0.51% 61,448,873
2015-02-24 2015-02-18 5.681 10,644,082 +39,069 0.51% 60,471,782
2015-02-23 2015-02-16 5.618 10,605,013 +31,507 0.51% 59,576,639
2015-02-17 2015-02-13 5.650 10,573,506 -3,781 0.51% 59,735,231
2015-02-16 2015-02-12 5.776 10,577,287 -78,137 0.51% 61,099,436
2015-02-13 2015-02-11 5.650 10,655,424 -5,868 0.51% 60,198,028
2015-02-12 2015-02-10 5.713 10,661,292 +37,808 0.51% 60,907,934
2015-02-11 2015-02-09 5.554 10,623,484 +60,494 0.51% 59,006,050
2015-02-10 2015-02-06 5.634 10,562,990 +86,960 0.51% 59,508,192
2015-02-09 2015-02-05 5.888 10,476,030 +328,934 0.50% 61,678,269
2015-02-05 2015-02-03 6.506 10,147,096 +70,576 0.49% 66,021,769
2015-02-04 2015-02-02 6.538 10,076,520 -20,165 0.48% 65,882,386
2015-02-03 2015-01-30 6.697 10,096,685 -152,494 0.48% 67,616,516
2015-02-02 2015-01-29 6.681 10,249,179 -626,362 0.49% 68,475,105
2015-01-30 2015-01-28 6.459 10,875,541 +12,603 0.52% 70,243,608
2015-01-27 2015-01-23 6.411 10,862,938 -161,316 0.52% 69,645,041
2015-01-26 2015-01-22 6.411 11,024,254 -131,070 0.53% 70,679,278
2015-01-23 2015-01-21 6.633 11,155,324 +168,878 0.53% 73,998,003
2015-01-22 2015-01-20 6.633 10,986,446 -44,109 0.53% 72,877,764
2015-01-21 2015-01-19 6.491 11,030,555 -6,302 0.53% 71,594,919
2015-01-20 2015-01-16 6.792 11,036,857 +56,713 0.53% 74,963,648
2015-01-19 2015-01-15 6.983 10,980,144 +32,767 0.53% 76,669,431
2015-01-16 2015-01-14 6.919 10,947,377 +69,316 0.52% 75,745,719
2015-01-15 2015-01-13 6.967 10,878,061 -12,177 0.52% 75,784,003
2015-01-14 2015-01-12 6.840 10,890,238 -7,562 0.52% 74,486,261
2015-01-12 2015-01-08 6.998 10,897,800 -730,964 0.52% 76,267,402
2015-01-09 2015-01-07 6.903 11,628,764 -40,330 0.56% 80,275,745
2015-01-08 2015-01-06 6.792 11,669,094 -75,617 0.56% 79,257,878
2015-01-07 2015-01-05 6.729 11,744,711 +31,507 0.56% 79,025,949
2015-01-06 2015-01-02 6.745 11,713,204 -6,301 0.56% 78,999,832
2015-01-05 2014-12-31 6.618 11,719,505 +71,836 0.56% 77,554,474
2015-01-02 2014-12-29 6.729 11,647,669 +1,261 0.56% 78,372,989
2014-12-30 2014-12-24 6.856 11,646,408 +81,918 0.56% 79,843,079
2014-12-29 2014-12-22 6.792 11,564,490 -1,260 0.55% 78,547,395
2014-12-23 2014-12-19 6.538 11,565,750 +147,453 0.55% 75,619,282
2014-12-22 2014-12-18 6.411 11,418,297 -7,562 0.55% 73,205,588
2014-12-18 2014-12-16 6.316 11,425,859 +18,905 0.55% 72,166,138
2014-12-17 2014-12-15 6.475 11,406,954 +6,301 0.55% 73,856,953
2014-12-16 2014-12-12 6.538 11,400,653 +6,301 0.55% 74,539,843
2014-12-15 2014-12-11 6.491 11,394,352 +37,958 0.55% 73,956,180
2014-12-11 2014-12-09 6.713 11,356,394 -8,822 0.54% 76,232,884
2014-12-09 2014-12-05 6.618 11,365,216 -11,342 0.54% 75,209,946
2014-12-08 2014-12-04 6.602 11,376,558 +422,195 0.54% 75,104,463
2014-12-04 2014-12-02 6.760 10,954,363 +56,713 0.52% 74,055,660
2014-12-03 2014-12-01 6.745 10,897,650 +94,521 0.52% 73,499,319
2014-12-02 2014-11-28 6.919 10,803,129 -3,781 0.52% 74,747,657
2014-12-01 2014-11-27 6.871 10,806,910 +7,562 0.52% 74,259,319
2014-11-27 2014-11-25 6.776 10,799,348 +781,376 0.52% 73,179,079
2014-11-26 2014-11-24 7.046 10,017,972 -245,755 0.48% 70,586,933
2014-11-24 2014-11-20 6.697 10,263,727 -6,302 0.49% 68,735,180
2014-11-21 2014-11-19 6.665 10,270,029 +220,550 0.49% 68,451,425
2014-11-20 2014-11-18 6.729 10,049,479 -3,781 0.48% 67,619,341
2014-11-19 2014-11-17 6.649 10,053,260 +1,260 0.48% 66,847,084
2014-11-18 2014-11-14 6.951 10,052,000 -138,631 0.48% 69,869,578
2014-11-17 2014-11-13 6.919 10,190,631 -6,301 0.49% 70,509,737
2014-11-14 2014-11-12 6.903 10,196,932 -25,206 0.49% 70,391,515
2014-11-13 2014-11-11 6.665 10,222,138 -157,099 0.49% 68,132,223
2014-11-12 2014-11-10 6.729 10,379,237 -21,425 0.50% 69,838,164
2014-11-11 2014-11-07 6.443 10,400,662 -61,754 0.50% 67,011,378
2014-11-07 2014-11-05 6.570 10,462,416 -5,041 0.50% 68,737,520
2014-11-06 2014-11-04 6.586 10,467,457 -15,123 0.50% 68,936,751
2014-11-05 2014-11-03 6.649 10,482,580 -30,247 0.50% 69,701,759
2014-11-04 2014-10-31 6.459 10,512,827 +18,904 0.50% 67,900,889
2014-11-03 2014-10-30 6.459 10,493,923 -79,398 0.50% 67,778,790
2014-10-30 2014-10-28 5.888 10,573,321 +75,617 0.51% 62,251,075
2014-10-29 2014-10-27 5.999 10,497,704 -27,726 0.50% 62,972,024
2014-10-28 2014-10-24 5.983 10,525,430 +3,781 0.50% 62,971,310
2014-10-27 2014-10-23 5.903 10,521,649 +12,603 0.50% 62,113,826
2014-10-24 2014-10-22 6.030 10,509,046 +40,329 0.50% 63,373,606
2014-10-20 2014-10-16 6.205 10,468,717 -6,301 0.50% 64,957,866
2014-10-17 2014-10-15 6.284 10,475,018 -6,302 0.50% 65,828,126
2014-10-15 2014-10-13 6.046 10,481,320 +24,455 0.50% 63,372,740
2014-10-14 2014-10-10 5.951 10,456,865 +16,383 0.50% 62,229,212
2014-10-13 2014-10-09 6.300 10,440,482 +17,644 0.50% 65,776,776
2014-10-10 2014-10-08 6.253 10,422,838 +3,781 0.50% 65,169,403
2014-10-09 2014-10-07 6.300 10,419,057 +32,768 0.50% 65,641,795
2014-10-08 2014-10-06 6.427 10,386,289 +18,904 0.50% 66,753,948
2014-10-07 2014-10-03 6.268 10,367,385 +6,301 0.50% 64,987,204
2014-10-06 2014-09-30 6.427 10,361,084 +6,302 0.50% 66,591,952
2014-10-03 2014-09-29 6.491 10,354,782 +155,015 0.50% 67,208,747
2014-09-30 2014-09-26 6.729 10,199,767 -12,603 0.49% 68,630,575
2014-09-29 2014-09-25 6.633 10,212,370 -1,285,490 0.49% 67,742,989
2014-09-26 2014-09-24 6.554 11,497,860 -6,301 0.55% 75,357,867
2014-09-24 2014-09-22 6.633 11,504,161 +1,291,791 0.55% 76,311,987
2014-09-23 2014-09-19 6.586 10,212,370 +100,823 0.49% 67,256,795
2014-09-19 2014-09-17 6.808 10,111,547 -70,576 0.48% 68,839,297
2014-09-18 2014-09-16 6.681 10,182,123 +69,315 0.49% 68,027,101
2014-09-17 2014-09-15 6.951 10,112,808 +6,302 0.48% 70,292,243
2014-09-16 2014-09-12 7.141 10,106,506 -37,809 0.48% 72,173,054
2014-09-15 2014-09-11 7.030 10,144,315 -18,484 0.49% 71,316,165
2014-09-12 2014-09-10 6.967 10,162,799 -2,521 0.49% 70,800,999
2014-09-11 2014-09-08 7.141 10,165,320 -63,344 0.49% 72,593,059
2014-09-08 2014-09-04 7.173 10,228,664 +186,522 0.49% 73,370,061
2014-09-05 2014-09-03 7.252 10,042,142 -26,466 0.48% 72,828,957
2014-09-04 2014-09-02 7.189 10,068,608 -63,015 0.48% 72,381,764
2014-09-03 2014-09-01 7.221 10,131,623 -732,225 0.48% 73,156,336
2014-09-02 2014-08-29 6.824 10,863,848 -86,959 0.52% 74,133,357
2014-09-01 2014-08-28 6.633 10,950,807 -44,110 0.52% 72,641,355
2014-08-29 2014-08-27 6.729 10,994,917 -118,467 0.53% 73,980,854
2014-08-28 2014-08-26 6.506 11,113,384 -2,520 0.53% 72,308,892
2014-08-27 2014-08-25 6.618 11,115,904 -10,083 0.53% 73,560,111
2014-08-26 2014-08-22 6.729 11,125,987 -575,950 0.53% 74,862,777
2014-08-25 2014-08-21 6.364 11,701,937 -42,849 0.56% 74,466,966
2014-08-22 2014-08-20 6.332 11,744,786 -78,138 0.56% 74,366,875
2014-08-20 2014-08-18 6.253 11,822,924 -66,795 0.57% 73,923,522
2014-08-18 2014-08-14 6.157 11,889,719 -2,520 0.57% 73,209,063
2014-08-15 2014-08-13 6.078 11,892,239 -8,822 0.57% 72,280,964
2014-08-14 2014-08-12 6.189 11,901,061 -25,986 0.57% 73,656,626
2014-08-13 2014-08-11 6.221 11,927,047 -2,521 0.57% 74,196,006
2014-08-12 2014-08-08 6.332 11,929,568 -44,110 0.57% 75,536,898
2014-08-11 2014-08-07 6.253 11,973,678 -35,288 0.57% 74,866,120
2014-08-08 2014-08-06 6.348 12,008,966 -777,595 0.57% 76,230,214
2014-08-06 2014-08-04 6.189 12,786,561 +12,603 0.61% 79,137,056
2014-08-05 2014-08-01 6.141 12,773,958 -6,302 0.61% 78,450,909
2014-08-01 2014-07-30 6.078 12,780,260 +79,398 0.61% 77,678,350
2014-07-31 2014-07-29 6.126 12,700,862 -22,685 0.61% 77,800,436
2014-07-30 2014-07-28 6.173 12,723,547 +45,370 0.61% 78,545,142
2014-07-29 2014-07-25 6.205 12,678,177 -26,466 0.61% 78,667,455
2014-07-25 2014-07-23 6.427 12,704,643 -37,808 0.61% 81,654,292
2014-07-24 2014-07-22 6.411 12,742,451 -18,904 0.61% 81,695,074
2014-07-23 2014-07-21 6.348 12,761,355 -12,603 0.61% 81,006,210
2014-07-22 2014-07-18 6.395 12,773,958 -45,370 0.61% 81,694,357
2014-07-21 2014-07-17 6.284 12,819,328 -25,206 0.61% 80,560,467
2014-07-18 2014-07-16 6.380 12,844,534 -1,121,653 0.61% 81,941,882
2014-07-17 2014-07-15 6.205 13,966,187 -36,548 0.67% 86,659,492
2014-07-16 2014-07-14 6.141 14,002,735 -6,302 0.67% 85,997,409
2014-07-15 2014-07-11 6.189 14,009,037 -71,278 0.67% 86,703,059
2014-07-14 2014-07-10 6.253 14,080,315 -1,158,201 0.67% 88,037,991
2014-07-11 2014-07-09 5.967 15,238,516 -86,959 0.73% 90,926,830
2014-07-10 2014-07-08 5.919 15,325,475 -1,473,272 0.73% 90,716,086
2014-07-03 2014-06-30 4.808 16,798,747 +180,220 0.80% 80,775,759
2014-07-02 2014-06-27 4.793 16,618,527 +21,425 0.80% 79,645,456
2014-06-30 2014-06-26 4.808 16,597,102 -5,041 0.79% 79,806,161
2014-06-25 2014-06-23 4.650 16,602,143 -18,904 0.79% 77,195,734
2014-06-23 2014-06-19 4.681 16,621,047 -11,343 0.80% 77,811,166
2014-06-19 2014-06-17 4.777 16,632,390 +63,014 0.80% 79,447,948
2014-06-18 2014-06-16 5.314 16,569,376 +6,302 0.79% 88,051,534
2014-06-17 2014-06-13 5.297 16,563,074 +784,695 0.79% 87,742,126
2014-06-13 2014-06-11 5.247 15,778,379 +663 0.79% 82,796,700
2014-06-12 2014-06-10 5.264 15,777,716 -226,909 0.79% 83,056,057
2014-06-11 2014-06-09 5.231 16,004,625 -15,608 0.80% 83,717,306
2014-06-10 2014-06-06 5.214 16,020,233 -8,404 0.80% 83,532,073
2014-06-09 2014-06-05 5.198 16,028,637 +20,410 0.81% 83,308,877
2014-06-06 2014-06-04 5.131 16,008,227 -1,201 0.80% 82,136,093
2014-06-05 2014-06-03 5.114 16,009,428 +1,201 0.80% 81,875,560
2014-06-04 2014-05-30 5.014 16,008,227 +358,972 0.80% 80,269,364
2014-06-03 2014-05-29 5.048 15,649,255 +132,064 0.79% 78,990,777
2014-05-30 2014-05-28 5.014 15,517,191 +64,831 0.78% 77,807,183
2014-05-29 2014-05-27 4.964 15,452,360 +19,209 0.78% 76,709,857
2014-05-27 2014-05-23 4.914 15,433,151 -4,802 0.78% 75,843,211
2014-05-26 2014-05-22 4.881 15,437,953 +18,008 0.78% 75,352,459
2014-05-23 2014-05-21 4.798 15,419,945 +6,003 0.77% 73,980,184
2014-05-22 2014-05-20 4.814 15,413,942 -3,601 0.77% 74,208,159
2014-05-21 2014-05-19 4.798 15,417,543 +120,057 0.77% 73,968,659
2014-05-20 2014-05-16 4.764 15,297,486 +26,413 0.77% 72,882,991
2014-05-19 2014-05-15 4.831 15,271,073 +60,029 0.77% 73,774,732
2014-05-15 2014-05-13 4.848 15,211,044 +37,150 0.76% 73,738,127
2014-05-09 2014-05-07 4.731 15,173,894 +2,402 0.76% 71,788,599
2014-05-08 2014-05-05 4.764 15,171,492 +6,002 0.76% 72,282,708
2014-05-05 2014-04-30 4.814 15,165,490 +114,055 0.76% 73,012,023
2014-05-02 2014-04-29 4.831 15,051,435 +36,018 0.76% 72,713,659
2014-04-30 2014-04-28 4.814 15,015,417 +126,060 0.75% 72,289,519
2014-04-29 2014-04-25 4.981 14,889,357 +255,723 0.75% 74,162,989
2014-04-24 2014-04-22 5.181 14,633,634 +42,020 0.74% 75,814,569
2014-04-23 2014-04-17 5.247 14,591,614 +3,602 0.73% 76,569,177
2014-04-16 2014-04-14 5.231 14,588,012 +3,602 0.73% 76,307,259
2014-04-15 2014-04-11 5.364 14,584,410 -9,811 0.73% 78,232,071
2014-04-14 2014-04-10 5.531 14,594,221 -358,972 0.73% 80,715,900
2014-04-10 2014-04-08 4.864 14,953,193 -42,021 0.75% 72,737,251
2014-04-09 2014-04-07 4.831 14,995,214 +44,422 0.75% 72,442,054
2014-04-07 2014-04-03 4.764 14,950,792 +588,282 0.75% 71,231,210
2014-04-04 2014-04-02 4.814 14,362,510 -6,003 0.72% 69,146,194
2014-04-03 2014-04-01 4.764 14,368,513 +48,024 0.72% 68,457,014
2014-04-02 2014-03-31 4.714 14,320,489 -32,416 0.72% 67,512,529
2014-04-01 2014-03-28 4.664 14,352,905 +31,215 0.72% 66,948,050
2014-03-31 2014-03-27 4.598 14,321,690 +32,416 0.72% 65,848,130
2014-03-28 2014-03-26 4.631 14,289,274 +249,719 0.72% 66,175,168
2014-03-27 2014-03-25 4.798 14,039,555 +6,003 0.71% 67,357,494
2014-03-26 2014-03-24 4.898 14,033,552 +12,006 0.71% 68,731,375
2014-03-25 2014-03-21 5.014 14,021,546 +6,003 0.70% 70,307,635
2014-03-24 2014-03-20 4.831 14,015,543 +26,413 0.70% 67,709,252
2014-03-21 2014-03-19 4.931 13,989,130 -222,107 0.70% 68,979,892
2014-03-17 2014-03-13 4.748 14,211,237 +22,811 0.71% 67,470,951
2014-03-14 2014-03-12 4.798 14,188,426 +12,006 0.71% 68,071,732
2014-03-13 2014-03-11 4.881 14,176,420 +1,107 0.71% 69,194,931
2014-03-12 2014-03-10 4.964 14,175,313 +6,003 0.71% 70,370,237
2014-03-11 2014-03-07 4.931 14,169,310 -7,204 0.71% 69,868,353
2014-03-10 2014-03-06 4.998 14,176,514 +18,009 0.71% 70,848,522
2014-03-07 2014-03-05 5.031 14,158,505 -174,084 0.71% 71,230,244
2014-03-03 2014-02-27 5.131 14,332,589 +18,009 0.72% 73,538,617
2014-02-28 2014-02-26 4.898 14,314,580 -2,401 0.72% 70,107,750
2014-02-27 2014-02-25 4.898 14,316,981 -12,006 0.72% 70,119,510
2014-02-26 2014-02-24 4.864 14,328,987 +138,066 0.72% 69,700,907
2014-02-24 2014-02-20 5.064 14,190,921 -6,003 0.71% 71,866,130
2014-02-21 2014-02-19 5.048 14,196,924 +15,608 0.71% 71,660,029
2014-02-19 2014-02-17 5.164 14,181,316 -48,023 0.71% 73,234,938
2014-02-18 2014-02-14 5.081 14,229,339 +24,011 0.71% 72,297,729
2014-02-13 2014-02-11 5.114 14,205,328 +7,060 0.71% 72,649,016
2014-02-12 2014-02-10 5.131 14,198,268 +6,003 0.71% 72,849,433
2014-02-10 2014-02-06 5.048 14,192,265 +4,802 0.71% 71,636,512
2014-02-06 2014-02-04 4.998 14,187,463 +12,006 0.71% 70,903,241
2014-02-05 2014-01-30 5.164 14,175,457 +36,018 0.71% 73,204,681
2014-02-04 2014-01-28 5.131 14,139,439 -12,006 0.71% 72,547,590
2014-01-29 2014-01-27 5.247 14,151,445 -60,029 0.71% 74,259,400
2014-01-28 2014-01-24 5.447 14,211,474 +6,003 0.71% 77,415,330
2014-01-27 2014-01-23 5.497 14,205,471 +6,003 0.71% 78,092,562
2014-01-23 2014-01-21 5.314 14,199,468 +12,005 0.71% 75,457,576
2014-01-22 2014-01-20 5.281 14,187,463 -12,005 0.71% 74,921,092
2014-01-20 2014-01-16 5.364 14,199,468 +30,014 0.71% 76,167,208
2014-01-17 2014-01-15 5.497 14,169,454 +372,179 0.71% 77,894,563
2014-01-16 2014-01-14 5.664 13,797,275 +24,011 0.69% 78,147,003
2014-01-15 2014-01-13 5.781 13,773,264 +943 0.69% 79,617,115
2014-01-14 2014-01-10 5.747 13,772,321 +78,038 0.69% 79,152,807
2014-01-08 2014-01-06 5.864 13,694,283 -6,003 0.69% 80,301,203
2014-01-07 2014-01-03 5.864 13,700,286 -8,404 0.69% 80,336,404
2014-01-02 2013-12-27 5.964 13,708,690 -31,215 0.69% 81,755,894
2013-12-20 2013-12-18 5.814 13,739,905 +30,014 0.69% 79,882,059
2013-12-19 2013-12-17 5.814 13,709,891 +56,428 0.69% 79,707,561
2013-12-18 2013-12-16 5.964 13,653,463 +6,002 0.69% 81,426,532
2013-12-17 2013-12-13 5.980 13,647,461 +27,614 0.69% 81,618,085
2013-12-16 2013-12-12 5.964 13,619,847 +6,003 0.68% 81,226,052
2013-12-13 2013-12-11 6.097 13,613,844 -152,789 0.68% 83,004,559
2013-12-12 2013-12-10 5.964 13,766,633 -20,410 0.69% 82,101,455
2013-12-11 2013-12-09 6.080 13,787,043 -186,090 0.69% 83,830,892
2013-12-10 2013-12-06 5.997 13,973,133 -166,147 0.70% 83,798,527
2013-12-09 2013-12-05 5.864 14,139,280 +6,002 0.71% 82,910,599
2013-12-06 2013-12-04 5.731 14,133,278 -1,200 0.71% 80,991,872
2013-12-05 2013-12-03 5.831 14,134,478 -14,407 0.71% 82,411,517
2013-12-04 2013-12-02 5.681 14,148,885 +4,802 0.71% 80,374,205
2013-12-03 2013-11-29 5.664 14,144,083 -12,005 0.71% 80,111,305
2013-12-02 2013-11-28 5.631 14,156,088 +8,404 0.71% 79,707,657
2013-11-29 2013-11-27 5.814 14,147,684 +33,616 0.71% 82,252,834
2013-11-28 2013-11-26 5.747 14,114,068 +10,805 0.71% 81,116,909
2013-11-27 2013-11-25 5.697 14,103,263 +42,488 0.71% 80,349,985
2013-11-26 2013-11-22 5.697 14,060,775 +60,029 0.71% 80,107,920
2013-11-22 2013-11-20 5.881 14,000,746 -6,003 0.70% 82,331,490
2013-11-21 2013-11-19 5.930 14,006,749 -14,407 0.70% 83,066,792
2013-11-20 2013-11-18 5.881 14,021,156 -6,003 0.70% 82,451,511
2013-11-18 2013-11-14 5.764 14,027,159 +6,003 0.70% 80,851,096
2013-11-15 2013-11-13 5.781 14,021,156 +128,462 0.70% 81,050,069
2013-11-14 2013-11-12 5.914 13,892,694 +72,962 0.70% 82,158,957
2013-11-12 2013-11-08 5.997 13,819,732 -9,605 0.69% 82,878,563
2013-11-11 2013-11-07 5.964 13,829,337 -3,601 0.69% 82,475,409
2013-11-08 2013-11-06 6.064 13,832,938 -121,259 0.69% 83,879,514
2013-11-07 2013-11-05 6.080 13,954,197 -517,448 0.70% 84,847,257
2013-11-06 2013-11-04 5.930 14,471,645 -15,608 0.73% 85,823,850
2013-11-05 2013-11-01 5.980 14,487,253 +22,811 0.73% 86,640,427
2013-11-04 2013-10-31 5.914 14,464,442 -132,063 0.73% 85,540,174
2013-11-01 2013-10-30 5.930 14,596,505 -69,633 0.73% 86,564,330
2013-10-31 2013-10-29 5.781 14,666,138 -120,058 0.74% 84,778,423
2013-10-30 2013-10-28 5.797 14,786,196 -27,613 0.74% 85,718,743
2013-10-28 2013-10-24 5.881 14,813,809 -18,009 0.74% 87,112,713
2013-10-25 2013-10-23 5.881 14,831,818 +250,920 0.75% 87,218,615
2013-10-24 2013-10-22 5.947 14,580,898 -841,604 0.73% 86,714,671
2013-10-23 2013-10-21 5.914 15,422,502 -265,327 0.77% 91,205,973
2013-10-22 2013-10-18 5.847 15,687,829 -33,616 0.79% 91,729,717
2013-10-18 2013-10-16 5.697 15,721,445 +30,014 0.79% 89,569,192
2013-10-17 2013-10-15 5.847 15,691,431 -12,006 0.79% 91,750,779
2013-10-16 2013-10-11 5.947 15,703,437 -59,112 0.79% 93,390,570
2013-10-15 2013-10-10 5.964 15,762,549 -12,006 0.79% 94,004,700
2013-10-11 2013-10-09 6.014 15,774,555 -18,008 0.79% 94,864,650
2013-10-10 2013-10-08 6.030 15,792,563 -12,006 0.79% 95,236,029
2013-10-08 2013-10-04 5.864 15,804,569 -42,020 0.79% 92,675,601
2013-10-07 2013-10-03 5.847 15,846,589 -12,006 0.80% 92,658,017
2013-10-04 2013-10-02 5.747 15,858,595 -6,003 0.80% 91,143,121
2013-10-03 2013-09-30 5.697 15,864,598 +6,003 0.80% 90,384,773
2013-10-02 2013-09-27 5.697 15,858,595 +132,063 0.80% 90,350,572
2013-09-30 2013-09-26 5.714 15,726,532 +120,058 0.79% 89,860,157
2013-09-25 2013-09-23 5.997 15,606,474 -6,003 0.78% 93,593,866
2013-09-24 2013-09-19 5.914 15,612,477 -7,203 0.78% 92,329,452
2013-09-19 2013-09-17 6.014 15,619,680 -122,459 0.78% 93,933,267
2013-09-18 2013-09-16 5.980 15,742,139 -18,009 0.79% 94,145,222
2013-09-17 2013-09-13 5.964 15,760,148 -440,611 0.79% 93,990,381
2013-09-16 2013-09-12 5.930 16,200,759 -10,806 0.81% 96,078,331
2013-09-13 2013-09-11 5.980 16,211,565 -337,958 0.81% 96,952,605
2013-09-12 2013-09-10 5.631 16,549,523 -6,003 0.83% 93,184,198
2013-09-11 2013-09-09 5.647 16,555,526 -6,003 0.83% 93,493,792
2013-09-10 2013-09-06 5.664 16,561,529 -12,006 0.83% 93,803,585
2013-09-09 2013-09-05 5.631 16,573,535 -30,014 0.83% 93,319,401
2013-09-06 2013-09-04 5.614 16,603,549 -9,605 0.83% 93,211,806
2013-09-04 2013-09-02 5.597 16,613,154 -70,834 0.83% 92,988,975
2013-09-03 2013-08-30 5.564 16,683,988 -1,201 0.84% 92,829,589
2013-08-30 2013-08-28 5.497 16,685,189 -14,406 0.84% 91,724,460
2013-08-28 2013-08-26 5.514 16,699,595 -7,204 0.84% 92,081,848
2013-08-27 2013-08-23 5.564 16,706,799 +6,003 0.84% 92,956,509
2013-08-26 2013-08-22 5.547 16,700,796 +12,006 0.84% 92,644,896
2013-08-23 2013-08-21 5.514 16,688,790 -54,026 0.84% 92,022,269
2013-08-22 2013-08-20 5.597 16,742,816 -14,407 0.84% 93,714,733
2013-08-21 2013-08-19 5.464 16,757,223 +76,837 0.84% 91,562,151
2013-08-20 2013-08-16 5.797 16,680,386 -12,006 0.84% 96,699,768
2013-08-19 2013-08-15 5.781 16,692,392 -30,014 0.84% 96,491,296
2013-08-16 2013-08-13 5.647 16,722,406 -59,065 0.84% 94,436,211
2013-08-15 2013-08-12 5.614 16,781,471 -8,404 0.84% 94,210,654
2013-08-12 2013-08-08 5.564 16,789,875 +6,003 0.84% 93,418,743
2013-08-09 2013-08-07 5.564 16,783,872 +38,418 0.84% 93,385,343
2013-08-08 2013-08-06 5.664 16,745,454 +122,459 0.84% 94,845,326
2013-08-07 2013-08-05 5.697 16,622,995 +42,020 0.84% 94,705,559
2013-08-06 2013-08-02 5.747 16,580,975 +105,651 0.83% 95,294,811
2013-08-05 2013-08-01 5.914 16,475,324 -104,450 0.83% 97,432,178
2013-08-02 2013-07-31 5.831 16,579,774 -104,450 0.83% 96,668,892
2013-08-01 2013-07-30 5.664 16,684,224 -42,021 0.84% 94,498,523
2013-07-31 2013-07-29 5.731 16,726,245 -801,985 0.84% 95,851,075
2013-07-30 2013-07-26 5.564 17,528,230 -48,023 0.88% 97,526,945
2013-07-29 2013-07-25 5.531 17,576,253 +102,049 0.88% 97,208,551
2013-07-26 2013-07-24 5.614 17,474,204 -103,249 0.88% 98,099,636
2013-07-25 2013-07-23 5.614 17,577,453 +36,017 0.88% 98,679,272
2013-07-23 2013-07-19 5.564 17,541,436 -6,003 0.88% 97,600,423
2013-07-19 2013-07-17 5.581 17,547,439 +63,630 0.88% 97,926,141
2013-07-17 2013-07-15 5.597 17,483,809 -72,034 0.88% 97,862,301
2013-07-16 2013-07-12 5.414 17,555,843 +72,034 0.88% 95,048,472
2013-07-15 2013-07-11 5.447 17,483,809 +12,814 0.88% 95,240,989
2013-07-12 2013-07-10 5.464 17,470,995 +36,017 0.88% 95,462,230
2013-07-11 2013-07-09 5.581 17,434,978 +12,006 0.88% 97,298,535
2013-07-10 2013-07-08 5.664 17,422,972 -2,401 0.88% 98,682,751
2013-07-09 2013-07-05 5.531 17,425,373 -12,006 0.88% 96,374,083
2013-07-08 2013-07-04 5.331 17,437,379 +60,029 0.88% 92,954,684
2013-07-05 2013-07-03 5.364 17,377,350 -12,006 0.87% 93,213,650
2013-07-04 2013-07-02 5.931 17,389,356 -373,379 0.87% 103,135,312
2013-07-03 2013-06-28 5.429 17,762,735 +644,187 0.89% 96,442,677
2013-06-28 2013-06-26 5.084 17,118,548 +39,326 0.89% 87,024,999
2013-06-27 2013-06-25 4.893 17,079,222 +4,627 0.89% 83,576,521
2013-06-26 2013-06-24 5.032 17,074,595 +16,193 0.89% 85,915,826
2013-06-25 2013-06-21 5.239 17,058,402 -17,350 0.89% 89,373,907
2013-06-24 2013-06-20 5.101 17,075,752 +40,483 0.89% 87,102,701
2013-06-20 2013-06-18 5.239 17,035,269 +127,231 0.89% 89,252,706
2013-06-19 2013-06-17 5.222 16,908,038 +11,566 0.88% 88,293,743
2013-06-18 2013-06-14 5.187 16,896,472 +96,002 0.88% 87,649,019
2013-06-17 2013-06-13 5.205 16,800,470 +326,174 0.88% 87,441,520
2013-06-14 2013-06-11 5.326 16,474,296 +825 0.86% 87,737,923
2013-06-13 2013-06-10 5.360 16,473,471 -5,783 0.86% 88,303,228
2013-06-10 2013-06-06 5.551 16,479,254 +2,313 0.86% 91,468,667
2013-06-07 2013-06-05 5.551 16,476,941 +5,783 0.86% 91,455,829
2013-06-05 2013-06-03 5.551 16,471,158 +8,097 0.86% 91,423,730
2013-06-04 2013-05-31 5.533 16,463,061 +154,990 0.86% 91,094,118
2013-06-03 2013-05-30 5.706 16,308,071 +230,173 0.85% 93,056,412
2013-05-31 2013-05-29 5.827 16,077,898 +69,399 0.84% 93,689,073
2013-05-30 2013-05-28 5.844 16,008,499 +82,121 0.83% 93,561,480
2013-05-29 2013-05-27 5.741 15,926,378 -9,253 0.83% 91,429,190
2013-05-28 2013-05-24 5.879 15,935,631 +111,038 0.83% 93,686,702
2013-05-27 2013-05-23 5.775 15,824,593 +141,111 0.83% 91,392,127
2013-05-24 2013-05-22 5.896 15,683,482 +645,408 0.82% 92,475,489
2013-05-23 2013-05-21 6.190 15,038,074 +131,858 0.78% 93,090,425
2013-05-22 2013-05-20 6.640 14,906,216 -25,447 0.78% 98,975,660
2013-05-21 2013-05-16 6.726 14,931,663 -98,314 0.78% 100,435,571
2013-05-20 2013-05-15 6.398 15,029,977 +57,832 0.78% 96,158,972
2013-05-16 2013-05-14 6.450 14,972,145 -122,605 0.78% 96,565,641
2013-05-15 2013-05-13 6.311 15,094,750 -11,186 0.79% 95,268,331
2013-05-14 2013-05-10 6.553 15,105,936 -749,506 0.79% 98,995,766
2013-05-13 2013-05-09 6.190 15,855,442 -111,038 0.83% 98,150,191
2013-05-10 2013-05-08 5.948 15,966,480 +5,783 0.83% 94,972,396
2013-05-09 2013-05-07 5.948 15,960,697 -5,783 0.83% 94,937,997
2013-05-08 2013-05-06 5.966 15,966,480 +40,482 0.83% 95,248,478
2013-05-07 2013-05-03 5.844 15,925,998 +57,833 0.83% 93,079,304
2013-05-06 2013-05-02 5.827 15,868,165 +5,783 0.83% 92,466,917
2013-05-02 2013-04-29 5.931 15,862,382 -21,976 0.83% 94,078,914
2013-04-30 2013-04-26 5.862 15,884,358 -448,779 0.83% 93,110,602
2013-04-29 2013-04-25 5.931 16,333,137 +4,627 0.85% 96,870,936
2013-04-26 2013-04-24 5.948 16,328,510 -24,290 0.85% 97,125,836
2013-04-25 2013-04-23 5.758 16,352,800 -5,783 0.85% 94,159,930
2013-04-22 2013-04-18 5.464 16,358,583 +5,783 0.85% 89,384,566
2013-04-19 2013-04-17 5.551 16,352,800 +75,182 0.85% 90,766,780
2013-04-18 2013-04-16 5.775 16,277,618 +163,087 0.85% 94,008,493
2013-04-17 2013-04-15 5.914 16,114,531 +17,350 0.84% 95,295,753
2013-04-16 2013-04-12 6.156 16,097,181 -18,506 0.84% 99,089,947
2013-04-15 2013-04-11 6.121 16,115,687 -6,534 0.84% 98,646,540
2013-04-12 2013-04-10 6.017 16,122,221 -40,483 0.84% 97,013,882
2013-04-11 2013-04-09 5.948 16,162,704 +2,313 0.84% 96,139,583
2013-04-10 2013-04-08 5.827 16,160,391 +23,133 0.84% 94,169,776
2013-04-08 2013-04-03 6.121 16,137,258 -57,832 0.84% 98,778,579
2013-04-05 2013-04-02 6.052 16,195,090 -5,783 0.84% 98,012,435
2013-04-03 2013-03-28 5.931 16,200,873 +8,096 0.84% 96,086,485
2013-04-02 2013-03-27 5.948 16,192,777 +11,567 0.84% 96,318,464
2013-03-28 2013-03-26 5.931 16,181,210 +63,615 0.84% 95,969,865
2013-03-27 2013-03-25 6.346 16,117,595 -179,280 0.84% 102,281,261
2013-03-26 2013-03-22 6.311 16,296,875 -563,286 0.85% 102,855,370
2013-03-25 2013-03-21 6.346 16,860,161 -24,290 0.88% 106,993,539
2013-03-22 2013-03-20 6.329 16,884,451 -62,459 0.88% 106,855,726
2013-03-21 2013-03-19 6.311 16,946,910 -97,158 0.88% 106,957,971
2013-03-20 2013-03-18 6.035 17,044,068 -47,422 0.89% 102,855,722
2013-03-19 2013-03-15 6.087 17,091,490 -21,976 0.89% 104,028,505
2013-03-18 2013-03-14 5.896 17,113,466 +46,265 0.89% 100,907,193
2013-03-15 2013-03-13 5.862 17,067,201 -9,253 0.89% 100,044,167
2013-03-14 2013-03-12 6.035 17,076,454 +17,429 0.89% 103,051,161
2013-03-13 2013-03-11 6.225 17,059,025 -9,254 0.89% 106,190,698
2013-03-12 2013-03-08 6.138 17,068,279 -3,470 0.89% 104,772,633
2013-03-11 2013-03-07 6.242 17,071,749 -6,939 0.89% 106,565,098
2013-03-08 2013-03-06 6.277 17,078,688 -92,532 0.89% 107,199,041
2013-03-07 2013-03-05 6.259 17,171,220 -151,521 0.90% 107,482,929
2013-03-06 2013-03-04 6.035 17,322,741 -30,072 0.90% 104,537,428
2013-03-05 2013-03-01 6.035 17,352,813 -70,556 0.90% 104,718,903
2013-03-01 2013-02-27 5.775 17,423,369 -26,603 0.91% 100,625,574
2013-02-26 2013-02-22 5.758 17,449,972 +27,760 0.91% 100,477,481
2013-02-25 2013-02-21 5.793 17,422,212 +62,459 0.91% 100,920,146
2013-02-21 2013-02-19 5.966 17,359,753 -11,567 0.91% 103,560,087
2013-02-20 2013-02-18 5.983 17,371,320 -83,278 0.91% 103,929,464
2013-02-19 2013-02-15 5.862 17,454,598 -16,924 0.91% 102,315,002
2013-02-18 2013-02-14 5.793 17,471,522 -5,783 0.91% 101,205,780
2013-02-14 2013-02-07 5.810 17,477,305 -19,663 0.91% 101,541,486
2013-02-08 2013-02-06 5.879 17,496,968 -11,567 0.91% 102,865,913
2013-02-07 2013-02-05 5.827 17,508,535 -12,723 0.91% 102,025,676
2013-02-05 2013-02-01 5.810 17,521,258 -19,663 0.91% 101,796,848
2013-02-04 2013-01-31 5.896 17,540,921 +425,646 0.91% 103,427,622
2013-01-31 2013-01-29 5.481 17,115,275 -15,037 0.89% 93,815,136
2013-01-30 2013-01-28 5.429 17,130,312 -11,566 0.89% 93,008,939
2013-01-29 2013-01-25 5.343 17,141,878 -5,784 0.89% 91,589,703
2013-01-28 2013-01-24 5.412 17,147,662 -10,409 0.89% 92,806,634
2013-01-25 2013-01-23 5.516 17,158,071 -11,567 0.89% 94,643,091
2013-01-24 2013-01-22 5.568 17,169,638 -164,243 0.90% 95,597,554
2013-01-23 2013-01-21 5.464 17,333,881 -37,013 0.90% 94,713,670
2013-01-22 2013-01-18 5.360 17,370,894 +74,025 0.91% 93,113,711
2013-01-21 2013-01-17 5.205 17,296,869 -63,615 0.90% 90,025,131
2013-01-16 2013-01-14 5.153 17,360,484 -34,700 0.91% 89,455,668
2013-01-15 2013-01-11 5.084 17,395,184 +88,656 0.91% 88,431,324
2013-01-14 2013-01-10 5.222 17,306,528 +41,639 0.90% 90,374,657
2013-01-11 2013-01-09 5.187 17,264,889 -48,579 0.90% 89,560,151
2013-01-10 2013-01-08 5.257 17,313,468 -23,133 0.90% 91,009,645
2013-01-09 2013-01-07 5.239 17,336,601 -17,349 0.90% 90,831,472
2013-01-08 2013-01-04 5.308 17,353,950 -31,230 0.91% 92,122,664
2013-01-07 2013-01-03 5.308 17,385,180 -13,880 0.91% 92,288,447
2013-01-04 2013-01-02 5.257 17,399,060 -52,049 0.91% 91,459,567
2013-01-03 2012-12-31 5.118 17,451,109 -11,566 0.91% 89,319,136
2013-01-02 2012-12-27 5.015 17,462,675 -17,350 0.91% 87,566,610
2012-12-28 2012-12-24 4.980 17,480,025 -25,446 0.91% 87,049,104
2012-12-27 2012-12-20 5.101 17,505,471 -57,832 0.91% 89,294,680
2012-12-21 2012-12-19 5.136 17,563,303 -19,663 0.92% 90,197,066
2012-12-20 2012-12-18 5.084 17,582,966 -15,037 0.92% 89,385,945
2012-12-19 2012-12-17 5.049 17,598,003 -33,542 0.92% 88,853,801
2012-12-18 2012-12-14 5.066 17,631,545 -35,856 0.92% 89,328,031
2012-12-17 2012-12-13 4.980 17,667,401 +11,566 0.92% 87,982,222
2012-12-14 2012-12-12 5.049 17,655,835 -15,036 0.92% 89,145,799
2012-12-13 2012-12-11 4.928 17,670,871 -56,172 0.92% 87,082,840
2012-12-12 2012-12-10 4.876 17,727,043 -50,893 0.92% 86,440,083
2012-12-11 2012-12-07 4.842 17,777,936 +30,073 0.93% 86,073,436
2012-12-07 2012-12-05 4.859 17,747,863 -108,724 0.93% 86,234,720
2012-12-04 2012-11-30 4.703 17,856,587 +19,663 0.93% 83,984,111
2012-12-03 2012-11-29 4.703 17,836,924 +109,881 0.93% 83,891,631
2012-11-30 2012-11-28 4.721 17,727,043 +142,267 0.92% 83,681,357
2012-11-27 2012-11-23 4.721 17,584,776 +17,350 0.92% 83,009,779
2012-11-23 2012-11-21 4.703 17,567,426 -19,663 0.92% 82,624,112
2012-11-22 2012-11-20 4.686 17,587,089 +5,783 0.92% 82,412,487
2012-11-21 2012-11-19 4.755 17,581,306 -17,349 0.92% 83,601,409
2012-11-19 2012-11-15 4.755 17,598,655 +35,856 0.92% 83,683,906
2012-11-16 2012-11-14 4.755 17,562,799 -17,350 0.92% 83,513,406
2012-11-15 2012-11-13 4.651 17,580,149 -155,197 0.92% 81,771,997
2012-11-14 2012-11-12 4.703 17,735,346 +24,290 0.92% 83,413,883
2012-11-12 2012-11-08 4.772 17,711,056 -4,627 0.92% 84,524,636
2012-11-09 2012-11-07 4.842 17,715,683 -3,469 0.92% 85,772,033
2012-11-08 2012-11-06 4.842 17,719,152 -11,567 0.92% 85,788,828
2012-11-07 2012-11-05 4.842 17,730,719 +5,783 0.92% 85,844,831
2012-11-06 2012-11-02 4.790 17,724,936 -28,916 0.92% 84,897,366
2012-11-05 2012-11-01 4.790 17,753,852 +71,712 0.93% 85,035,865
2012-11-02 2012-10-31 4.772 17,682,140 +17,350 0.92% 84,386,636
2012-10-31 2012-10-29 4.738 17,664,790 +52,049 0.92% 83,692,938
2012-10-30 2012-10-26 4.738 17,612,741 +39,326 0.92% 83,446,338
2012-10-29 2012-10-25 4.980 17,573,415 -21,976 0.92% 87,514,179
2012-10-26 2012-10-24 4.963 17,595,391 -37,013 0.92% 87,319,369
2012-10-25 2012-10-22 4.842 17,632,404 -32,386 0.92% 85,368,830
2012-10-24 2012-10-19 4.807 17,664,790 +12,723 0.92% 84,914,732
2012-10-22 2012-10-18 4.721 17,652,067 -47,423 0.92% 83,327,429
2012-10-19 2012-10-17 4.686 17,699,490 +222,076 0.92% 82,939,195
2012-10-17 2012-10-15 4.565 17,477,414 +101,785 0.91% 79,783,093
2012-10-16 2012-10-12 4.548 17,375,629 +11,567 0.91% 79,018,004
2012-10-15 2012-10-11 4.565 17,364,062 +29,784 0.91% 79,265,650
2012-10-12 2012-10-10 4.565 17,334,278 -26,603 0.90% 79,129,688
2012-10-10 2012-10-08 4.582 17,360,881 +17,350 0.91% 79,551,323
2012-10-09 2012-10-05 4.634 17,343,531 -21,977 0.90% 80,371,502
2012-10-08 2012-10-04 4.617 17,365,508 -11,566 0.91% 80,173,072
2012-10-04 2012-09-28 4.513 17,377,074 +11,566 0.91% 78,423,628
2012-10-03 2012-09-27 4.530 17,365,508 +4,627 0.91% 78,671,703
2012-09-28 2012-09-26 4.444 17,360,881 +5,783 0.91% 77,149,773
2012-09-27 2012-09-25 4.530 17,355,098 +57,832 0.91% 78,624,543
2012-09-26 2012-09-24 4.478 17,297,266 +34,700 0.90% 77,465,263
2012-09-25 2012-09-21 4.461 17,262,566 +58,989 0.90% 77,011,366
2012-09-24 2012-09-20 4.496 17,203,577 +10,410 0.90% 77,343,153
2012-09-21 2012-09-19 4.530 17,193,167 +11,566 0.90% 77,890,940
2012-09-20 2012-09-18 4.565 17,181,601 -11,566 0.90% 78,432,729
2012-09-19 2012-09-17 4.565 17,193,167 -23,133 0.90% 78,485,527
2012-09-18 2012-09-14 4.634 17,216,300 +20,819 0.90% 79,781,902
2012-09-17 2012-09-13 4.582 17,195,481 -47,422 0.90% 78,793,424
2012-09-14 2012-09-12 4.600 17,242,903 -15,037 0.90% 79,308,875
2012-09-13 2012-09-11 4.548 17,257,940 +4,365 0.90% 78,482,797
2012-09-12 2012-09-10 4.427 17,253,575 -74,025 0.90% 76,374,579
2012-09-11 2012-09-07 4.461 17,327,600 -286,848 0.90% 77,301,494
2012-09-10 2012-09-06 4.461 17,614,448 +3,470 0.92% 78,581,174
2012-09-07 2012-09-05 4.444 17,610,978 -8,097 0.92% 78,261,176
2012-09-06 2012-09-04 4.427 17,619,075 +5,783 0.92% 77,992,500
2012-09-03 2012-08-30 4.478 17,613,292 +11,567 0.92% 78,880,575
2012-08-31 2012-08-29 4.530 17,601,725 +72,868 0.92% 79,741,847
2012-08-30 2012-08-28 4.582 17,528,857 -2,313 0.91% 80,321,025
2012-08-29 2012-08-27 4.548 17,531,170 +2,313 0.91% 79,725,347
2012-08-28 2012-08-24 4.530 17,528,857 +23,133 0.91% 79,411,730
2012-08-27 2012-08-23 4.634 17,505,724 +25,447 0.91% 81,123,119
2012-08-24 2012-08-22 4.582 17,480,277 +9,253 0.91% 80,098,421
2012-08-23 2012-08-21 4.738 17,471,024 +13,879 0.91% 82,774,905
2012-08-20 2012-08-16 4.790 17,457,145 +115,665 0.91% 83,614,724
2012-08-17 2012-08-15 4.703 17,341,480 +17,350 0.90% 81,561,430
2012-08-16 2012-08-14 4.721 17,324,130 -11,567 0.90% 81,779,387
2012-08-15 2012-08-13 4.651 17,335,697 +426 0.90% 80,634,957
2012-08-10 2012-08-08 4.548 17,335,271 +237,112 0.90% 78,834,470
2012-08-09 2012-08-07 4.548 17,098,159 +300,728 0.89% 77,756,172
2012-08-08 2012-08-06 4.703 16,797,431 +41,639 0.88% 79,002,628
2012-08-06 2012-08-02 4.755 16,755,792 -5,783 0.87% 79,675,982
2012-08-03 2012-08-01 4.842 16,761,575 -27,760 0.87% 81,152,635
2012-08-02 2012-07-31 4.738 16,789,335 -210,509 0.88% 79,545,172
2012-07-31 2012-07-27 4.617 16,999,844 -17,350 0.89% 78,484,874
2012-07-30 2012-07-26 4.548 17,017,194 +57,833 0.89% 77,387,972
2012-07-27 2012-07-25 4.600 16,959,361 +3,470 0.88% 78,004,722
2012-07-24 2012-07-20 4.911 16,955,891 +34,699 0.88% 83,266,196
2012-07-23 2012-07-19 4.911 16,921,192 +79,808 0.88% 83,095,798
2012-07-19 2012-07-17 4.772 16,841,384 -5,783 0.88% 80,374,194
2012-07-18 2012-07-16 4.755 16,847,167 +92,532 0.88% 80,110,482
2012-07-17 2012-07-13 4.772 16,754,635 +189,690 0.87% 79,960,191
2012-07-16 2012-07-12 4.980 16,564,945 +115,664 0.86% 82,492,080
2012-07-13 2012-07-11 5.153 16,449,281 -768 0.86% 84,760,391
2012-07-12 2012-07-10 5.084 16,450,049 -11,567 0.86% 83,626,572
2012-07-11 2012-07-09 5.118 16,461,616 -10,410 0.86% 84,254,663
2012-07-10 2012-07-06 5.118 16,472,026 -11,566 0.86% 84,307,944
2012-07-09 2012-07-05 5.015 16,483,592 +15,036 0.86% 82,656,997
2012-07-05 2012-07-03 5.136 16,468,556 -5,783 0.86% 84,574,948
2012-07-04 2012-06-29 5.257 16,474,339 -28,916 0.86% 86,598,696
2012-07-03 2012-06-28 5.274 16,503,255 -9,253 0.86% 87,036,059
2012-06-29 2012-06-27 5.395 16,512,508 -78,652 0.86% 89,083,527
2012-06-28 2012-06-26 5.326 16,591,160 -17,350 0.87% 88,360,311
2012-06-27 2012-06-25 5.257 16,608,510 -161,930 0.87% 87,303,977
2012-06-26 2012-06-22 5.084 16,770,440 +5,783 0.87% 85,255,333
2012-06-22 2012-06-20 5.170 16,764,657 -20,820 0.87% 86,675,355
2012-06-20 2012-06-18 5.153 16,785,477 -57,832 0.88% 86,492,753
2012-06-19 2012-06-15 5.205 16,843,309 -76,338 0.88% 87,664,484
2012-06-18 2012-06-14 5.101 16,919,647 -17,350 0.88% 86,306,416
2012-06-15 2012-06-13 5.066 16,936,997 -47,423 0.88% 85,809,190
2012-06-14 2012-06-12 4.963 16,984,420 -22,736 0.89% 84,287,348
2012-06-13 2012-06-11 4.997 17,007,156 -2,314 0.89% 84,988,332
2012-06-12 2012-06-08 5.414 17,009,470 -174,653 0.89% 92,097,016
2012-06-11 2012-06-07 5.251 17,184,123 +714,702 0.90% 90,242,052
2012-06-08 2012-06-06 5.270 16,469,421 -163,459 0.90% 86,787,047
2012-06-05 2012-06-01 4.871 16,632,880 -5,522 0.91% 81,022,068
2012-06-01 2012-05-30 4.817 16,638,402 -5,523 0.91% 80,145,075
2012-05-31 2012-05-29 4.889 16,643,925 -5,522 0.91% 81,377,268
2012-05-28 2012-05-24 4.871 16,649,447 -11,044 0.91% 81,102,769
2012-05-25 2012-05-23 4.853 16,660,491 -27,612 0.91% 80,854,869
2012-05-23 2012-05-21 4.799 16,688,103 -5,522 0.91% 80,082,281
2012-05-22 2012-05-18 4.763 16,693,625 -89,460 0.91% 79,504,185
2012-05-21 2012-05-17 4.817 16,783,085 -6,627 0.92% 80,841,995
2012-05-16 2012-05-14 4.835 16,789,712 +4,418 0.92% 81,177,953
2012-05-15 2012-05-11 4.672 16,785,294 +28,023 0.92% 78,420,977
2012-05-14 2012-05-10 4.744 16,757,271 +22,089 0.92% 79,503,853
2012-05-10 2012-05-08 4.763 16,735,182 +11,045 0.91% 79,702,102
2012-05-09 2012-05-07 4.817 16,724,137 +9,940 0.91% 80,558,049
2012-05-08 2012-05-04 4.944 16,714,197 -45,282 0.91% 82,628,858
2012-05-07 2012-05-03 4.907 16,759,479 -6,627 0.92% 82,245,736
2012-05-04 2012-05-02 4.944 16,766,106 +55,222 0.92% 82,885,478
2012-05-03 2012-04-30 4.998 16,710,884 -5,522 0.91% 83,520,310
2012-04-26 2012-04-24 4.944 16,716,406 -14,358 0.91% 82,639,779
2012-04-25 2012-04-23 4.962 16,730,764 +5,523 0.91% 83,013,729
2012-04-20 2012-04-18 4.944 16,725,241 -5,523 0.91% 82,683,456
2012-04-19 2012-04-17 4.799 16,730,764 -27,611 0.91% 80,287,001
2012-04-18 2012-04-16 4.835 16,758,375 -11,044 0.92% 81,026,439
2012-04-17 2012-04-13 4.853 16,769,419 +27,611 0.92% 81,383,507
2012-04-13 2012-04-11 4.853 16,741,808 +8,133 0.91% 81,249,508
2012-04-12 2012-04-10 4.944 16,733,675 -11,045 0.91% 82,725,151
2012-04-11 2012-04-05 4.980 16,744,720 +11,045 0.91% 83,386,198
2012-04-10 2012-04-03 5.034 16,733,675 +180,025 0.91% 84,240,263
2012-04-05 2012-04-02 5.034 16,553,650 -3,074 0.90% 83,333,986
2012-04-02 2012-03-29 5.034 16,556,724 -33,133 0.90% 83,349,461
2012-03-30 2012-03-28 5.034 16,589,857 -11,045 0.91% 83,516,258
2012-03-27 2012-03-23 4.835 16,600,902 +30,925 0.91% 80,265,060
2012-03-23 2012-03-21 4.817 16,569,977 +56,327 0.90% 79,815,480
2012-03-22 2012-03-20 5.107 16,513,650 -22,089 0.90% 84,328,771
2012-03-21 2012-03-19 5.107 16,535,739 -11,045 0.90% 84,441,571
2012-03-20 2012-03-16 5.197 16,546,784 -37,551 0.90% 85,996,165
2012-03-19 2012-03-15 5.125 16,584,335 -36,447 0.91% 84,990,050
2012-03-16 2012-03-14 5.143 16,620,782 -45,282 0.91% 85,477,809
2012-03-15 2012-03-13 5.034 16,666,064 +592 0.91% 83,899,898
2012-03-14 2012-03-12 4.962 16,665,472 -1,104 0.91% 82,689,767
2012-03-13 2012-03-09 5.034 16,666,576 +1,104 0.91% 83,902,475
2012-03-12 2012-03-08 4.889 16,665,472 +16,567 0.91% 81,482,618
2012-03-09 2012-03-07 4.889 16,648,905 -16,567 0.91% 81,401,616
2012-03-08 2012-03-06 4.907 16,665,472 +33,134 0.91% 81,784,405
2012-03-07 2012-03-05 4.998 16,632,338 +17,671 0.91% 83,127,740
2012-03-06 2012-03-02 5.107 16,614,667 -22,089 0.91% 84,844,626
2012-03-02 2012-02-29 5.107 16,636,756 +16,567 0.91% 84,957,426
2012-03-01 2012-02-28 5.125 16,620,189 +5,522 0.91% 85,173,792
2012-02-29 2012-02-27 5.034 16,614,667 +5,522 0.91% 83,641,156
2012-02-28 2012-02-24 5.215 16,609,145 +27,611 0.91% 86,621,032
2012-02-27 2012-02-23 5.215 16,581,534 +17,672 0.91% 86,477,033
2012-02-24 2012-02-22 5.270 16,563,862 +27,611 0.90% 87,284,712
2012-02-23 2012-02-21 5.378 16,536,251 -32,029 0.90% 88,935,898
2012-02-22 2012-02-20 5.197 16,568,280 +11,044 0.90% 86,107,883
2012-02-21 2012-02-17 5.414 16,557,236 -28,715 0.90% 89,648,415
2012-02-20 2012-02-16 5.469 16,585,951 -149,101 0.91% 90,704,934
2012-02-17 2012-02-15 5.215 16,735,052 -81,730 0.91% 87,277,670
2012-02-16 2012-02-14 4.889 16,816,782 -7,731 0.92% 82,222,419
2012-02-15 2012-02-13 4.926 16,824,513 -100,997 0.92% 82,869,553
2012-02-14 2012-02-10 4.835 16,925,510 +49,700 0.92% 81,834,534
2012-02-13 2012-02-09 4.998 16,875,810 +11,045 0.92% 84,344,603
2012-02-10 2012-02-08 5.034 16,864,765 -87,252 0.92% 84,900,193
2012-02-09 2012-02-07 4.980 16,952,017 -80,625 0.93% 84,418,506
2012-02-08 2012-02-06 4.835 17,032,642 -36,446 0.93% 82,352,515
2012-02-07 2012-02-03 4.690 17,069,088 -5,523 0.93% 80,055,960
2012-02-06 2012-02-02 4.708 17,074,611 -5,522 0.93% 80,391,060
2012-02-03 2012-02-01 4.726 17,080,133 -55,223 0.93% 80,726,355
2012-02-02 2012-01-31 4.690 17,135,356 -5,522 0.94% 80,366,765
2012-02-01 2012-01-30 4.654 17,140,878 -23,193 0.94% 79,771,871
2012-01-31 2012-01-27 4.563 17,164,071 +36,447 0.94% 78,325,727
2012-01-30 2012-01-26 4.618 17,127,624 -14,358 0.94% 79,089,875
2012-01-27 2012-01-20 4.600 17,141,982 +75,102 0.94% 78,845,759
2012-01-26 2012-01-19 4.636 17,066,880 -11,044 0.93% 79,118,435
2012-01-18 2012-01-16 4.654 17,077,924 -110,445 0.93% 79,478,889
2012-01-17 2012-01-13 4.654 17,188,369 -7,731 0.94% 79,992,889
2012-01-16 2012-01-12 4.654 17,196,100 +13,253 0.94% 80,028,868
2012-01-13 2012-01-11 4.636 17,182,847 -996 0.94% 79,656,034
2012-01-11 2012-01-09 4.563 17,183,843 +5,522 0.94% 78,415,953
2012-01-09 2012-01-05 4.509 17,178,321 +11,045 0.94% 77,457,531
2012-01-04 2011-12-30 4.654 17,167,276 -14,358 0.94% 79,894,724
2011-12-30 2011-12-28 4.527 17,181,634 -3,314 0.94% 77,783,604
2011-12-23 2011-12-21 4.473 17,184,948 -11,044 0.94% 76,865,024
2011-12-22 2011-12-20 4.364 17,195,992 -33,134 0.94% 75,046,055
2011-12-21 2011-12-19 4.437 17,229,126 +23,194 0.94% 76,438,635
2011-12-20 2011-12-16 4.491 17,205,932 -108,236 0.94% 77,270,455
2011-12-19 2011-12-15 4.473 17,314,168 +30,924 0.95% 77,443,000
2011-12-15 2011-12-13 4.310 17,283,244 +13,062 0.94% 74,487,913
2011-12-13 2011-12-09 4.400 17,270,182 +12,149 0.94% 75,995,308
2011-12-12 2011-12-08 4.418 17,258,033 +22,089 0.94% 76,254,365
2011-12-09 2011-12-07 4.527 17,235,944 +14,358 0.94% 78,029,473
2011-12-08 2011-12-06 4.600 17,221,586 +6,627 0.94% 79,211,904
2011-12-07 2011-12-05 4.708 17,214,959 -154,624 0.94% 81,051,850
2011-12-06 2011-12-02 4.726 17,369,583 -8,835 0.95% 82,094,392
2011-12-05 2011-12-01 4.600 17,378,418 +37,551 0.95% 79,933,264
2011-12-02 2011-11-30 4.654 17,340,867 -33,133 0.95% 80,702,599
2011-12-01 2011-11-29 4.926 17,374,000 -89,461 0.95% 85,576,065
2011-11-30 2011-11-28 4.763 17,463,461 -19,880 0.95% 83,170,566
2011-11-29 2011-11-25 4.835 17,483,341 -160,145 0.95% 84,531,637
2011-11-28 2011-11-24 4.672 17,643,486 -121,490 0.96% 82,430,454
2011-11-25 2011-11-23 4.455 17,764,976 +4,418 0.97% 79,137,681
2011-11-24 2011-11-22 4.527 17,760,558 -11,045 0.97% 80,404,472
2011-11-22 2011-11-18 4.473 17,771,603 -41,969 0.97% 79,489,020
2011-11-21 2011-11-17 4.581 17,813,572 -11,044 0.97% 81,612,207
2011-11-18 2011-11-16 4.400 17,824,616 +45,282 0.97% 78,435,026
2011-11-17 2011-11-15 4.618 17,779,334 -165,667 0.97% 82,099,263
2011-11-16 2011-11-14 4.618 17,945,001 -130,326 0.98% 82,864,260
2011-11-15 2011-11-11 4.274 18,075,327 -17,947 0.99% 77,247,024
2011-11-14 2011-11-10 4.093 18,093,274 -13,253 0.99% 74,047,293
2011-11-11 2011-11-09 4.310 18,106,527 -49,701 0.99% 78,036,126
2011-11-10 2011-11-08 4.437 18,156,228 -367,782 0.99% 80,551,810
2011-11-08 2011-11-04 3.694 18,524,010 -96,087 1.01% 68,430,350
2011-11-07 2011-11-03 3.604 18,620,097 +7,731 1.02% 67,099,395
2011-11-04 2011-11-02 3.712 18,612,366 +15,462 1.02% 69,093,793
2011-11-02 2011-10-31 3.658 18,596,904 -73,998 1.02% 68,026,105
2011-11-01 2011-10-28 3.730 18,670,902 -25,402 1.02% 69,649,196
2011-10-31 2011-10-27 3.676 18,696,304 -7,731 1.02% 68,728,266
2011-10-28 2011-10-26 3.549 18,704,035 -16,567 1.02% 66,385,765
2011-10-27 2011-10-25 3.531 18,720,602 -2,209 1.02% 66,105,563
2011-10-26 2011-10-24 3.513 18,722,811 -165,668 1.02% 65,774,321
2011-10-25 2011-10-21 3.404 18,888,479 +55,223 1.03% 64,304,065
2011-10-24 2011-10-20 3.404 18,833,256 +33,133 1.03% 64,116,063
2011-10-20 2011-10-18 3.441 18,800,123 +187,757 1.03% 64,684,151
2011-10-19 2011-10-17 3.604 18,612,366 -53,014 1.02% 67,071,536
2011-10-18 2011-10-14 3.477 18,665,380 -104,922 1.02% 64,896,557
2011-10-14 2011-10-12 3.604 18,770,302 +50,804 1.03% 67,640,674
2011-10-13 2011-10-11 3.513 18,719,498 -9,495 1.02% 65,762,682
2011-10-12 2011-10-10 3.404 18,728,993 +16,567 1.02% 63,761,110
2011-10-11 2011-10-07 3.441 18,712,426 +93,879 1.02% 64,382,418
2011-10-10 2011-10-06 3.386 18,618,547 +11,044 1.02% 63,047,952
2011-10-07 2011-10-04 3.314 18,607,503 +37,551 1.02% 61,662,734
2011-10-06 2011-10-03 3.423 18,569,952 -46,387 1.01% 63,555,944
2011-10-04 2011-09-30 3.622 18,616,339 +7,732 1.02% 67,422,968
2011-10-03 2011-09-28 3.748 18,608,607 -541,181 1.02% 69,753,788
2011-09-30 2011-09-27 3.622 19,149,788 -307,038 1.05% 69,354,965
2011-09-28 2011-09-26 3.567 19,456,826 -7,731 1.06% 69,409,963
2011-09-27 2011-09-23 3.604 19,464,557 -23,193 1.06% 70,142,492
2011-09-26 2011-09-22 3.549 19,487,750 -5,523 1.06% 69,167,386
2011-09-23 2011-09-21 3.857 19,493,273 +5,523 1.06% 75,187,900
2011-09-22 2011-09-20 3.875 19,487,750 +57,431 1.06% 75,519,492
2011-09-21 2011-09-19 3.966 19,430,319 +20,985 1.06% 77,056,208
2011-09-19 2011-09-15 4.056 19,409,334 -64,058 1.06% 78,730,361
2011-09-16 2011-09-14 4.056 19,473,392 -57,802 1.06% 78,990,200
2011-09-15 2011-09-12 4.002 19,531,194 -33,133 1.07% 78,163,619
2011-09-14 2011-09-09 4.274 19,564,327 +5,522 1.07% 83,610,439
2011-09-12 2011-09-08 4.328 19,558,805 -16,567 1.07% 84,649,385
2011-09-09 2011-09-07 4.346 19,575,372 -5,522 1.07% 85,075,568
2011-09-08 2011-09-06 4.346 19,580,894 -61,849 1.07% 85,099,566
2011-09-07 2011-09-05 4.346 19,642,743 -69,581 1.07% 85,368,365
2011-09-06 2011-09-02 4.328 19,712,324 -38,656 1.08% 85,313,806
2011-09-02 2011-08-31 3.930 19,750,980 -14,357 1.08% 77,612,554
2011-09-01 2011-08-30 3.767 19,765,337 -3,314 1.08% 74,447,676
2011-08-31 2011-08-29 3.767 19,768,651 -11,044 1.08% 74,460,159
2011-08-29 2011-08-25 3.712 19,779,695 -6,627 1.08% 73,427,212
2011-08-26 2011-08-24 3.622 19,786,322 -5,522 1.08% 71,660,306
2011-08-24 2011-08-22 3.640 19,791,844 -77,312 1.08% 72,038,706
2011-08-23 2011-08-19 3.767 19,869,156 +27,611 1.09% 74,838,719
2011-08-22 2011-08-18 3.893 19,841,545 -16,566 1.08% 77,249,831
2011-08-19 2011-08-17 3.875 19,858,111 +2,209 1.08% 76,954,726
2011-08-18 2011-08-16 3.893 19,855,902 +4,417 1.08% 77,305,727
2011-08-17 2011-08-15 3.930 19,851,485 -27,611 1.08% 78,007,493
2011-08-16 2011-08-12 3.839 19,879,096 +5,522 1.09% 76,316,085
2011-08-15 2011-08-11 3.821 19,873,574 -230,655 1.09% 75,935,004
2011-08-12 2011-08-10 3.875 20,104,229 +100,505 1.10% 77,908,490
2011-08-11 2011-08-09 3.857 20,003,724 -13,253 1.09% 77,156,771
2011-08-10 2011-08-08 4.038 20,016,977 +17,671 1.09% 80,832,673
2011-08-09 2011-08-05 4.183 19,999,306 +12,149 1.09% 83,658,581
2011-08-08 2011-08-04 4.418 19,987,157 +120,385 1.09% 88,312,960
2011-08-05 2011-08-03 4.473 19,866,772 +9,940 1.09% 88,860,315
2011-08-04 2011-08-02 4.581 19,856,832 +152,414 1.08% 90,973,326
2011-08-02 2011-07-29 4.618 19,704,418 +71,790 1.08% 90,988,684
2011-08-01 2011-07-28 4.672 19,632,628 +181,130 1.07% 91,723,735
2011-07-29 2011-07-27 4.672 19,451,498 +16,566 1.06% 90,877,495
2011-07-27 2011-07-25 4.654 19,434,932 -53,013 1.06% 90,448,160
2011-07-26 2011-07-22 4.708 19,487,945 -5,523 1.06% 91,753,572
2011-07-25 2011-07-21 4.654 19,493,468 +14,358 1.06% 90,720,581
2011-07-22 2011-07-20 4.708 19,479,110 +11,045 1.06% 91,711,975
2011-07-21 2011-07-19 4.708 19,468,065 -38,656 1.06% 91,659,973
2011-07-20 2011-07-18 4.672 19,506,721 +13,253 1.07% 91,135,497
2011-07-19 2011-07-15 4.690 19,493,468 +5,523 1.06% 91,426,578
2011-07-18 2011-07-14 4.726 19,487,945 +3,313 1.06% 92,106,471
2011-07-15 2011-07-13 4.763 19,484,632 -6,627 1.06% 92,796,489
2011-07-14 2011-07-12 4.690 19,491,259 -45,559 1.06% 91,416,217
2011-07-13 2011-07-11 4.835 19,536,818 -43,073 1.07% 94,460,161
2011-07-12 2011-07-08 4.926 19,579,891 -6,627 1.07% 96,441,235
2011-07-11 2011-07-07 4.853 19,586,518 -26,507 1.07% 95,055,143
2011-07-08 2011-07-06 4.889 19,613,025 -16,567 1.07% 95,894,111
2011-07-07 2011-07-05 4.889 19,629,592 -5,522 1.07% 95,975,112
2011-07-05 2011-06-30 4.781 19,635,114 +17,671 1.07% 93,868,730
2011-07-04 2011-06-29 4.799 19,617,443 -16,566 1.07% 94,139,495
2011-06-30 2011-06-28 4.781 19,634,009 -14,358 1.07% 93,863,448
2011-06-29 2011-06-27 4.781 19,648,367 +30,924 1.07% 93,932,088
2011-06-28 2011-06-24 4.708 19,617,443 -53,013 1.07% 92,363,278
2011-06-27 2011-06-23 4.672 19,670,456 +17,671 1.07% 91,900,468
2011-06-24 2011-06-22 4.690 19,652,785 +4,418 1.07% 92,173,792
2011-06-23 2011-06-21 4.708 19,648,367 +1,104 1.07% 92,508,875
2011-06-22 2011-06-20 4.708 19,647,263 +20,985 1.07% 92,503,677
2011-06-21 2011-06-17 4.781 19,626,278 +14,358 1.07% 93,826,488
2011-06-20 2011-06-16 4.763 19,611,920 +39,760 1.07% 93,402,704
2011-06-17 2011-06-15 4.944 19,572,160 +16,567 1.07% 96,757,579
2011-06-16 2011-06-14 5.016 19,555,593 -281,635 1.07% 98,092,171
2011-06-15 2011-06-13 4.998 19,837,228 +799 1.08% 99,145,648
2011-06-14 2011-06-10 4.980 19,836,429 +65,162 1.08% 98,782,446
2011-06-13 2011-06-09 5.052 19,771,267 +12,149 1.08% 99,890,064
2011-06-10 2011-06-08 5.125 19,759,118 +24,298 1.08% 101,259,920
2011-06-09 2011-06-07 5.125 19,734,820 -2,209 1.08% 101,135,399
2011-06-08 2011-06-03 5.125 19,737,029 +64,058 1.08% 101,146,720
2011-06-03 2011-06-01 5.288 19,672,971 -33,133 1.07% 104,024,681
2011-06-02 2011-05-31 5.288 19,706,104 -68,476 1.08% 104,199,878
2011-06-01 2011-05-30 5.306 19,774,580 -41,969 1.08% 104,920,047
2011-05-31 2011-05-27 5.215 19,816,549 -27,611 1.08% 103,348,482
2011-05-30 2011-05-26 5.179 19,844,160 -1,105 1.08% 102,773,783
2011-05-26 2011-05-24 5.161 19,845,265 +5,522 1.08% 102,420,137
2011-05-25 2011-05-23 5.107 19,839,743 +5,523 1.08% 101,313,831
2011-05-24 2011-05-20 5.215 19,834,220 +48,595 1.08% 103,440,641
2011-05-23 2011-05-19 5.360 19,785,625 -15,462 1.08% 106,053,517
2011-05-20 2011-05-18 5.342 19,801,087 +133,639 1.08% 105,777,826
2011-05-19 2011-05-17 5.342 19,667,448 -18,776 1.07% 105,063,924
2011-05-18 2011-05-16 5.469 19,686,224 -91,669 1.08% 107,659,648
2011-05-17 2011-05-13 5.469 19,777,893 +3,313 1.08% 108,160,965
2011-05-16 2011-05-12 5.288 19,774,580 +2,107 1.08% 104,561,958
2011-05-13 2011-05-11 5.469 19,772,473 +151,309 1.08% 108,131,325
2011-05-12 2011-05-09 5.577 19,621,164 -41,969 1.07% 109,435,713
2011-05-11 2011-05-06 5.614 19,663,133 -125,907 1.07% 110,381,934
2011-05-09 2011-05-05 5.360 19,789,040 -7,731 1.08% 106,071,821
2011-05-06 2011-05-04 5.342 19,796,771 -430,736 1.08% 105,754,770
2011-05-05 2011-05-03 5.179 20,227,507 -1,105 1.10% 104,759,154
2011-05-04 2011-04-29 5.465 20,228,612 -48,595 1.10% 110,548,543
2011-05-03 2011-04-28 5.241 20,277,207 +608,759 1.11% 106,275,650
2011-04-29 2011-04-27 5.204 19,668,448 +312,035 1.11% 102,351,359
2011-04-28 2011-04-26 5.185 19,356,413 +42,892 1.09% 100,366,549
2011-04-27 2011-04-21 5.297 19,313,521 +4,289 1.09% 102,305,531
2011-04-26 2011-04-20 5.316 19,309,232 +343,131 1.09% 102,642,962
2011-04-21 2011-04-19 5.316 18,966,101 +107,229 1.07% 100,818,965
2011-04-20 2011-04-18 5.353 18,858,872 +241,264 1.06% 100,952,465
2011-04-19 2011-04-15 5.521 18,617,608 -101,867 1.05% 102,786,223
2011-04-18 2011-04-14 5.428 18,719,475 -287,373 1.05% 101,602,869
2011-04-15 2011-04-13 5.428 19,006,848 -73,987 1.07% 103,162,630
2011-04-14 2011-04-12 5.316 19,080,835 -128,885 1.07% 101,428,862
2011-04-13 2011-04-11 5.092 19,209,720 +121,169 1.08% 97,814,446
2011-04-12 2011-04-08 5.204 19,088,551 +42,891 1.07% 99,333,670
2011-04-11 2011-04-07 5.241 19,045,660 +6,434 1.07% 99,820,942
2011-04-08 2011-04-06 5.334 19,039,226 -27,880 1.07% 101,562,794
2011-04-07 2011-04-04 5.353 19,067,106 +7,506 1.07% 102,067,151
2011-04-06 2011-04-01 5.316 19,059,600 -21,445 1.07% 101,315,982
2011-04-04 2011-03-31 5.372 19,081,045 -31,097 1.07% 102,497,662
2011-04-01 2011-03-30 5.409 19,112,142 -22,518 1.08% 103,377,655
2011-03-31 2011-03-29 5.409 19,134,660 -142,614 1.08% 103,499,455
2011-03-30 2011-03-28 5.297 19,277,274 -142,614 1.08% 102,113,527
2011-03-29 2011-03-25 5.167 19,419,888 -5,361 1.09% 100,333,464
2011-03-28 2011-03-24 5.148 19,425,249 -190,867 1.09% 99,998,847
2011-03-25 2011-03-23 5.167 19,616,116 +10,723 1.10% 101,347,282
2011-03-24 2011-03-22 5.129 19,605,393 -232,686 1.10% 100,560,532
2011-03-23 2011-03-21 5.017 19,838,079 +128,674 1.12% 99,533,944
2011-03-22 2011-03-18 4.943 19,709,405 -224,108 1.11% 97,417,887
2011-03-21 2011-03-17 4.999 19,933,513 +121,168 1.12% 99,640,972
2011-03-18 2011-03-16 5.092 19,812,345 -342,059 1.11% 100,882,967
2011-03-17 2011-03-15 4.999 20,154,404 -52,542 1.13% 100,745,132
2011-03-16 2011-03-14 5.148 20,206,946 -554,372 1.14% 104,022,929
2011-03-15 2011-03-11 5.222 20,761,318 -378,404 1.17% 108,425,709
2011-03-14 2011-03-10 5.036 21,139,722 +10,723 1.19% 106,458,993
2011-03-11 2011-03-09 4.961 21,128,999 +100,795 1.19% 104,828,622
2011-03-10 2011-03-08 4.999 21,028,204 +188,722 1.18% 105,112,966
2011-03-09 2011-03-07 5.036 20,839,482 -12,868 1.17% 104,946,993
2011-03-08 2011-03-04 5.036 20,852,350 +120,096 1.17% 105,011,796
2011-03-07 2011-03-03 4.980 20,732,254 +210,169 1.17% 103,246,919
2011-03-04 2011-03-02 4.980 20,522,085 +16,084 1.15% 102,200,274
2011-03-02 2011-02-28 4.943 20,506,001 +32,168 1.15% 101,355,230
2011-02-28 2011-02-24 4.924 20,473,833 -7,506 1.15% 100,814,361
2011-02-25 2011-02-23 4.999 20,481,339 -121,168 1.15% 102,379,371
2011-02-24 2011-02-22 4.961 20,602,507 -62,192 1.16% 102,216,504
2011-02-23 2011-02-21 5.036 20,664,699 -15,012 1.16% 104,066,791
2011-02-22 2011-02-18 5.017 20,679,711 -10,723 1.16% 103,756,679
2011-02-21 2011-02-17 4.980 20,690,434 -6,434 1.16% 103,038,654
2011-02-17 2011-02-15 4.999 20,696,868 +3,217 1.16% 103,456,728
2011-02-16 2011-02-14 5.036 20,693,651 -16,085 1.16% 104,212,593
2011-02-15 2011-02-11 4.943 20,709,736 +27,565 1.16% 102,362,234
2011-02-14 2011-02-10 4.831 20,682,171 +78,277 1.16% 99,911,437
2011-02-11 2011-02-09 4.980 20,603,894 +36,458 1.16% 102,607,684
2011-02-10 2011-02-08 5.073 20,567,436 +21,446 1.16% 104,344,215
2011-02-09 2011-02-07 5.111 20,545,990 -112,590 1.16% 105,001,850
2011-02-08 2011-02-02 5.148 20,658,580 +57,903 1.16% 106,347,887
2011-02-07 2011-01-31 5.073 20,600,677 +5,361 1.16% 104,512,856
2011-02-01 2011-01-28 5.129 20,595,316 +117,952 1.16% 105,638,073
2011-01-31 2011-01-27 5.278 20,477,364 -4,289 1.15% 108,088,578
2011-01-28 2011-01-26 5.297 20,481,653 -102,940 1.15% 108,493,235
2011-01-27 2011-01-25 5.111 20,584,593 -65,409 1.16% 105,199,134
2011-01-25 2011-01-21 5.167 20,650,002 -26,807 1.16% 106,688,887
2011-01-24 2011-01-20 5.185 20,676,809 -16,085 1.16% 107,213,045
2011-01-21 2011-01-19 5.185 20,692,894 -221,963 1.16% 107,296,448
2011-01-20 2011-01-18 5.017 20,914,857 +51,470 1.18% 104,936,481
2011-01-19 2011-01-17 5.017 20,863,387 -111,518 1.17% 104,678,240
2011-01-18 2011-01-14 5.055 20,974,905 +190,867 1.18% 106,020,198
2011-01-17 2011-01-13 5.148 20,784,038 +15,012 1.17% 106,993,730
2011-01-14 2011-01-12 5.167 20,769,026 +13,940 1.17% 107,303,828
2011-01-13 2011-01-11 5.111 20,755,086 -56,924 1.17% 106,070,451
2011-01-12 2011-01-10 5.148 20,812,010 +3,217 1.17% 107,137,726
2011-01-11 2011-01-07 5.185 20,808,793 +12,867 1.17% 107,897,406
2011-01-10 2011-01-06 5.222 20,795,926 -5,361 1.17% 108,606,448
2011-01-07 2011-01-05 5.204 20,801,287 +35,385 1.17% 108,246,466
2011-01-06 2011-01-04 5.185 20,765,902 -5,361 1.17% 107,675,008
2011-01-05 2011-01-03 5.148 20,771,263 -17,157 1.17% 106,927,965
2011-01-04 2010-12-31 5.092 20,788,420 +7,506 1.17% 105,853,067
2010-12-30 2010-12-28 5.055 20,780,914 -11,795 1.17% 105,039,647
2010-12-29 2010-12-24 5.092 20,792,709 +55,759 1.17% 105,874,906
2010-12-28 2010-12-22 5.036 20,736,950 +12,867 1.17% 104,430,645
2010-12-23 2010-12-21 5.092 20,724,083 +20,374 1.17% 105,525,468
2010-12-22 2010-12-20 5.129 20,703,709 +32,168 1.16% 106,194,045
2010-12-21 2010-12-17 5.073 20,671,541 +141,542 1.16% 104,872,368
2010-12-20 2010-12-16 5.129 20,529,999 -1,072 1.15% 105,303,047
2010-12-17 2010-12-15 5.185 20,531,071 +67,554 1.15% 106,457,366
2010-12-16 2010-12-14 5.241 20,463,517 +71,843 1.15% 107,252,127
2010-12-15 2010-12-13 5.316 20,391,674 +1,310 1.15% 108,396,948
2010-12-14 2010-12-10 5.260 20,390,364 +55,759 1.15% 107,249,038
2010-12-13 2010-12-09 5.278 20,334,605 -13,940 1.14% 107,335,033
2010-12-10 2010-12-08 5.297 20,348,545 +41,819 1.14% 107,788,150
2010-12-09 2010-12-07 5.390 20,306,726 +78,277 1.14% 109,460,409
2010-12-08 2010-12-06 5.446 20,228,449 +30,024 1.14% 110,170,356
2010-12-07 2010-12-03 5.502 20,198,425 -101,867 1.14% 111,137,043
2010-12-06 2010-12-02 5.577 20,300,292 -168,349 1.14% 113,212,085
2010-12-03 2010-12-01 5.222 20,468,641 +21,446 1.15% 106,897,207
2010-12-02 2010-11-30 5.204 20,447,195 +69,698 1.15% 106,403,830
2010-12-01 2010-11-29 5.372 20,377,497 +21,446 1.15% 109,461,814
2010-11-30 2010-11-26 5.222 20,356,051 +37,530 1.15% 106,309,207
2010-11-29 2010-11-25 5.278 20,318,521 -116,879 1.14% 107,250,134
2010-11-26 2010-11-24 5.185 20,435,400 +162,987 1.15% 105,961,295
2010-11-25 2010-11-23 5.241 20,272,413 +199,445 1.14% 106,250,524
2010-11-24 2010-11-22 5.334 20,072,968 +81,494 1.13% 107,077,184
2010-11-23 2010-11-19 5.372 19,991,474 +83,639 1.12% 107,388,214
2010-11-22 2010-11-18 5.428 19,907,835 +143,686 1.12% 108,052,878
2010-11-19 2010-11-17 5.446 19,764,149 +35,385 1.11% 107,641,635
2010-11-18 2010-11-16 5.484 19,728,764 +84,711 1.11% 108,184,869
2010-11-17 2010-11-15 5.502 19,644,053 +353,854 1.11% 108,086,743
2010-11-16 2010-11-12 5.596 19,290,199 +272,361 1.09% 107,938,724
2010-11-15 2010-11-11 5.801 19,017,838 +32,848 1.07% 110,316,595
2010-11-12 2010-11-10 5.819 18,984,990 +129,747 1.07% 110,480,157
2010-11-11 2010-11-09 5.838 18,855,243 +76,132 1.06% 110,076,798
2010-11-10 2010-11-08 5.857 18,779,111 +80,422 1.06% 109,982,603
2010-11-09 2010-11-05 5.931 18,698,689 +40,747 1.05% 110,906,652
2010-11-08 2010-11-04 5.894 18,657,942 -147,976 1.05% 109,968,965
2010-11-05 2010-11-03 5.931 18,805,918 +33,241 1.06% 111,542,654
2010-11-04 2010-11-02 5.875 18,772,677 +134,036 1.06% 110,295,064
2010-11-03 2010-11-01 5.894 18,638,641 +34,313 1.05% 109,855,206
2010-11-02 2010-10-29 5.819 18,604,328 +284,156 1.05% 108,264,955
2010-11-01 2010-10-28 5.875 18,320,172 +272,360 1.03% 107,636,463
2010-10-29 2010-10-27 5.894 18,047,812 +362,433 1.02% 106,372,890
2010-10-28 2010-10-26 6.099 17,685,379 +87,928 0.99% 107,865,222
2010-10-27 2010-10-25 6.174 17,597,451 +56,831 0.99% 108,641,831
2010-10-26 2010-10-22 6.080 17,540,620 +128,674 0.99% 106,655,156
2010-10-25 2010-10-21 6.211 17,411,946 +10,723 0.98% 108,146,100
2010-10-22 2010-10-20 6.248 17,401,223 -9,651 0.98% 108,728,625
2010-10-21 2010-10-19 6.398 17,410,874 -229,469 0.98% 111,386,872
2010-10-20 2010-10-18 6.360 17,640,343 -79,349 0.99% 112,196,865
2010-10-19 2010-10-15 6.267 17,719,692 -419,264 1.00% 111,049,028
2010-10-18 2010-10-14 6.080 18,138,956 +774,191 1.02% 110,293,319
2010-10-15 2010-10-13 6.136 17,364,765 +86,855 0.98% 106,557,525
2010-10-14 2010-10-12 6.136 17,277,910 +56,831 0.97% 106,024,546
2010-10-13 2010-10-11 6.174 17,221,079 -145,831 0.97% 106,318,213
2010-10-12 2010-10-08 5.913 17,366,910 +56,831 0.98% 102,683,611
2010-10-11 2010-10-07 6.025 17,310,079 +195,156 0.97% 104,284,770
2010-10-08 2010-10-06 6.025 17,114,923 +84,711 0.96% 103,109,051
2010-10-07 2010-10-05 6.062 17,030,212 +77,205 0.96% 103,233,995
2010-10-06 2010-10-04 6.062 16,953,007 +3,216 0.95% 102,765,992
2010-10-05 2010-09-30 6.043 16,949,791 +178,000 0.95% 102,430,354
2010-10-04 2010-09-29 6.099 16,771,791 -80,422 0.94% 102,293,140
2010-09-30 2010-09-28 6.099 16,852,213 -45,036 0.95% 102,783,644
2010-09-29 2010-09-27 6.174 16,897,249 +60,048 0.95% 104,318,976
2010-09-28 2010-09-24 6.174 16,837,201 +7,507 0.95% 103,948,256
2010-09-27 2010-09-22 6.174 16,829,694 -17,157 0.95% 103,901,910
2010-09-24 2010-09-21 6.192 16,846,851 +108,301 0.95% 104,322,055
2010-09-22 2010-09-20 6.435 16,738,550 -77,205 0.94% 107,710,055
2010-09-21 2010-09-17 6.435 16,815,755 -135,108 0.95% 108,206,857
2010-09-20 2010-09-16 6.267 16,950,863 -343,131 0.95% 106,230,789
2010-09-17 2010-09-15 5.875 17,293,994 +5,361 0.97% 101,607,362
2010-09-16 2010-09-14 5.894 17,288,633 +15,012 0.97% 101,898,327
2010-09-15 2010-09-13 5.950 17,273,621 +120,096 0.97% 102,776,396
2010-09-14 2010-09-10 5.931 17,153,525 +114,735 0.96% 101,741,894
2010-09-13 2010-09-09 5.950 17,038,790 -224,108 0.96% 101,379,174
2010-09-10 2010-09-08 5.857 17,262,898 +45,036 0.97% 101,102,680
2010-09-09 2010-09-07 5.969 17,217,862 +8,578 0.97% 102,765,779
2010-09-08 2010-09-06 5.950 17,209,284 -2,144 0.97% 102,393,597
2010-09-07 2010-09-03 5.969 17,211,428 -80,422 0.97% 102,727,377
2010-09-06 2010-09-02 5.950 17,291,850 -13,940 0.97% 102,884,857
2010-09-03 2010-09-01 5.819 17,305,790 -3,216 0.97% 100,708,317
2010-09-01 2010-08-30 5.857 17,309,006 +5,361 0.97% 101,372,719
2010-08-31 2010-08-27 5.801 17,303,645 +3,217 0.97% 100,373,092
2010-08-30 2010-08-26 5.875 17,300,428 +16,084 0.97% 101,645,163
2010-08-27 2010-08-25 5.913 17,284,344 +45,036 0.97% 102,195,431
2010-08-26 2010-08-24 6.043 17,239,308 -51,470 0.97% 104,179,953
2010-08-25 2010-08-23 6.099 17,290,778 -328,119 0.97% 105,458,504
2010-08-24 2010-08-20 5.931 17,618,897 -268,072 0.99% 104,502,133
2010-08-23 2010-08-19 5.875 17,886,969 -144,758 1.01% 105,091,266
2010-08-20 2010-08-18 5.875 18,031,727 +55,759 1.01% 105,941,763
2010-08-19 2010-08-17 5.875 17,975,968 +5,361 1.01% 105,614,162
2010-08-18 2010-08-16 5.931 17,970,607 +21,446 1.01% 106,588,214
2010-08-17 2010-08-13 5.950 17,949,161 +23,590 1.01% 106,795,795
2010-08-16 2010-08-12 5.950 17,925,571 +542,577 1.01% 106,655,437
2010-08-13 2010-08-11 6.099 17,382,994 +171,566 0.98% 106,020,940
2010-08-12 2010-08-10 6.174 17,211,428 -90,072 0.97% 106,258,631
2010-08-11 2010-08-09 6.304 17,301,500 +139,397 0.97% 109,073,632
2010-08-10 2010-08-06 6.248 17,162,103 +160,843 0.97% 107,234,524
2010-08-09 2010-08-05 6.230 17,001,260 +58,975 0.96% 105,912,420
2010-08-06 2010-08-04 6.248 16,942,285 -21,445 0.95% 105,861,028
2010-08-05 2010-08-03 6.267 16,963,730 +9,650 0.95% 106,311,427
2010-08-04 2010-08-02 6.323 16,954,080 -28,951 0.95% 107,199,619
2010-08-03 2010-07-30 6.211 16,983,031 +82,566 0.96% 105,482,096
2010-08-02 2010-07-29 6.286 16,900,465 -17,157 0.95% 106,230,169
2010-07-30 2010-07-28 6.342 16,917,622 -12,867 0.95% 107,284,641
2010-07-28 2010-07-26 6.248 16,930,489 -9,651 0.95% 105,787,323
2010-07-27 2010-07-23 6.342 16,940,140 -866,407 0.95% 107,427,441
2010-07-26 2010-07-22 6.211 17,806,547 -11,795 1.00% 110,596,978
2010-07-23 2010-07-21 6.230 17,818,342 +52,542 1.00% 111,002,580
2010-07-22 2010-07-20 6.192 17,765,800 -2,145 1.00% 110,012,534
2010-07-21 2010-07-19 6.062 17,767,945 +495,396 1.00% 107,705,995
2010-07-20 2010-07-16 6.230 17,272,549 +257,349 0.97% 107,602,464
2010-07-19 2010-07-15 6.118 17,015,200 -316,324 0.96% 104,095,084
2010-07-16 2010-07-14 6.267 17,331,524 +104,011 0.97% 108,616,386
2010-07-15 2010-07-13 6.211 17,227,513 -243,409 0.97% 107,000,581
2010-07-14 2010-07-12 6.304 17,470,922 -527,564 0.98% 110,141,717
2010-07-13 2010-07-09 6.211 17,998,486 -113,663 1.01% 111,789,117
2010-07-12 2010-07-08 6.025 18,112,149 -128,674 1.02% 109,116,850
2010-07-09 2010-07-07 5.969 18,240,823 -10,723 1.03% 108,871,379
2010-07-07 2010-07-05 5.819 18,251,546 +199,445 1.03% 106,211,995
2010-07-06 2010-07-02 5.913 18,052,101 +7,506 1.02% 106,734,872
2010-07-05 2010-06-30 5.931 18,044,595 +452,505 1.02% 107,027,055
2010-07-02 2010-06-29 6.136 17,592,090 +3,217 0.99% 107,952,487
2010-06-30 2010-06-28 6.192 17,588,873 -32,169 0.99% 108,916,936
2010-06-29 2010-06-25 6.080 17,621,042 +39,675 0.99% 107,144,160
2010-06-28 2010-06-24 6.286 17,581,367 +33,241 0.99% 110,510,071
2010-06-25 2010-06-23 6.342 17,548,126 -226,253 0.99% 111,283,039
2010-06-24 2010-06-22 6.267 17,774,379 +27,880 1.00% 111,391,751
2010-06-23 2010-06-21 6.435 17,746,499 -162,988 1.00% 114,196,055
2010-06-22 2010-06-18 6.118 17,909,487 -16,084 1.01% 109,566,126
2010-06-21 2010-06-17 6.155 17,925,571 -62,192 1.01% 110,333,210
2010-06-18 2010-06-15 6.118 17,987,763 -22,519 1.01% 110,045,001
2010-06-17 2010-06-14 6.006 18,010,282 -32,168 1.01% 108,167,228
2010-06-15 2010-06-11 5.838 18,042,450 -31,096 1.01% 105,331,717
2010-06-14 2010-06-10 5.707 18,073,546 -363,505 1.02% 103,153,534
2010-06-11 2010-06-09 5.596 18,437,051 -115,807 1.04% 103,164,916
2010-06-10 2010-06-08 5.577 18,552,858 -75,060 1.04% 103,466,873
2010-06-09 2010-06-07 5.502 18,627,918 +9,650 1.05% 102,495,701
2010-06-08 2010-06-04 5.670 18,618,268 -24,662 1.05% 105,567,972
2010-06-07 2010-06-03 5.726 18,642,930 -34,313 1.05% 106,750,978
2010-06-04 2010-06-02 5.670 18,677,243 +16,084 1.05% 105,902,368
2010-06-03 2010-06-01 5.763 18,661,159 -16,084 1.05% 107,551,485
2010-06-02 2010-05-31 5.689 18,677,243 -42,892 1.05% 106,250,731
2010-06-01 2010-05-28 5.875 18,720,135 -26,807 1.05% 109,986,364
2010-05-31 2010-05-27 5.782 18,746,942 -77,205 1.05% 108,395,548
2010-05-28 2010-05-26 5.428 18,824,147 -12,867 1.06% 102,170,992
2010-05-27 2010-05-25 5.185 18,837,014 -49,325 1.06% 97,673,370
2010-05-26 2010-05-24 5.372 18,886,339 +10,723 1.06% 101,451,760
2010-05-25 2010-05-20 5.297 18,875,616 +33,240 1.06% 99,985,907
2010-05-24 2010-05-19 5.334 18,842,376 +31,097 1.06% 100,512,718
2010-05-20 2010-05-18 5.428 18,811,279 +171,566 1.06% 102,101,149
2010-05-19 2010-05-17 5.428 18,639,713 +546,865 1.05% 101,169,948
2010-05-18 2010-05-14 5.707 18,092,848 -21,445 1.02% 103,263,699
2010-05-17 2010-05-13 5.763 18,114,293 -20,374 1.02% 104,399,684
2010-05-14 2010-05-12 5.558 18,134,667 +6,434 1.02% 100,796,434
2010-05-13 2010-05-11 5.614 18,128,233 +1,072 1.02% 101,775,041
2010-05-12 2010-05-10 5.972 18,127,161 +5,362 1.02% 108,257,537
2010-05-11 2010-05-07 5.742 18,121,799 +443,729 1.02% 104,062,995
2010-05-07 2010-05-05 5.915 17,678,070 +24,031 1.02% 104,560,364
2010-05-06 2010-05-04 6.068 17,654,039 -3,134 1.02% 107,121,612
2010-05-05 2010-05-03 6.087 17,657,173 -135,831 1.02% 107,478,612
2010-05-04 2010-04-30 6.317 17,793,004 +103,440 1.03% 112,392,407
2010-05-03 2010-04-29 6.240 17,689,564 +64,781 1.02% 110,384,599
2010-04-30 2010-04-28 6.317 17,624,783 +127,473 1.02% 111,329,812
2010-04-29 2010-04-27 6.470 17,497,310 +86,723 1.01% 113,203,992
2010-04-28 2010-04-26 6.527 17,410,587 +168,221 1.01% 113,642,701
2010-04-27 2010-04-23 6.489 17,242,366 +153,594 1.00% 111,884,600
2010-04-26 2010-04-22 6.585 17,088,772 +118,069 0.99% 112,523,454
2010-04-23 2010-04-21 6.623 16,970,703 -397,045 0.98% 112,395,698
2010-04-22 2010-04-20 6.489 17,367,748 -428,391 1.00% 112,698,196
2010-04-21 2010-04-19 6.470 17,796,139 +168,222 1.03% 115,137,354
2010-04-20 2010-04-16 6.680 17,627,917 +83,588 1.02% 117,760,646
2010-04-19 2010-04-15 6.872 17,544,329 +66,871 1.01% 120,560,480
2010-04-16 2010-04-14 6.814 17,477,458 +250,765 1.01% 119,097,329
2010-04-15 2010-04-13 6.833 17,226,693 +48,064 0.99% 117,718,274
2010-04-14 2010-04-12 6.853 17,178,629 +19,852 0.99% 117,718,653
2010-04-13 2010-04-09 6.948 17,158,777 +88,813 0.99% 119,224,830
2010-04-12 2010-04-08 6.891 17,069,964 -127,473 0.99% 117,627,499
2010-04-09 2010-04-07 6.948 17,197,437 +79,409 0.99% 119,493,452
2010-04-08 2010-04-01 6.853 17,118,028 +24,032 0.99% 117,303,377
2010-04-07 2010-03-31 6.738 17,093,996 +10,448 0.99% 115,175,476
2010-04-01 2010-03-30 6.872 17,083,548 -288,380 0.99% 117,394,102
2010-03-31 2010-03-29 6.699 17,371,928 +161,953 1.00% 116,383,073
2010-03-30 2010-03-26 6.776 17,209,975 +58,512 0.99% 116,615,763
2010-03-29 2010-03-25 6.795 17,151,463 +106,575 0.99% 116,547,585
2010-03-26 2010-03-24 6.891 17,044,888 -14,628 0.98% 117,454,702
2010-03-25 2010-03-23 6.929 17,059,516 -32,390 0.98% 118,208,589
2010-03-24 2010-03-22 6.833 17,091,906 +13,583 0.99% 116,797,210
2010-03-23 2010-03-19 6.948 17,078,323 +66,870 0.99% 118,665,809
2010-03-19 2010-03-17 7.044 17,011,453 -51,197 0.98% 119,829,290
2010-03-18 2010-03-16 6.910 17,062,650 -2,090 0.99% 117,903,702
2010-03-17 2010-03-15 6.910 17,064,740 +18,807 0.99% 117,918,144
2010-03-16 2010-03-12 6.987 17,045,933 +122,248 0.98% 119,093,319
2010-03-15 2010-03-11 7.025 16,923,685 -5,224 0.98% 118,887,106
2010-03-12 2010-03-10 7.082 16,928,909 -108,665 0.98% 119,895,933
2010-03-11 2010-03-09 7.101 17,037,574 +28,211 0.98% 120,991,656
2010-03-10 2010-03-08 7.121 17,009,363 -82,543 0.98% 121,116,900
2010-03-09 2010-03-05 7.063 17,091,906 -8,359 0.99% 120,723,166
2010-03-08 2010-03-04 6.948 17,100,265 -48,064 0.99% 118,818,269
2010-03-05 2010-03-03 7.140 17,148,329 -157,773 0.99% 122,434,664
2010-03-04 2010-03-02 7.121 17,306,102 -190,163 1.00% 123,229,860
2010-03-03 2010-03-01 6.967 17,496,265 -217,330 1.01% 121,904,711
2010-03-02 2010-02-26 6.757 17,713,595 +28,211 1.02% 119,689,257
2010-03-01 2010-02-25 6.738 17,685,384 -5,225 1.02% 119,160,115
2010-02-26 2010-02-24 6.738 17,690,609 +8,359 1.02% 119,195,320
2010-02-25 2010-02-23 6.833 17,682,250 +78,364 1.02% 120,831,314
2010-02-24 2010-02-22 6.795 17,603,886 +104,486 1.02% 119,621,889
2010-02-23 2010-02-19 6.642 17,499,400 +166,132 1.01% 116,232,182
2010-02-22 2010-02-18 6.948 17,333,268 -355,251 1.00% 120,437,251
2010-02-19 2010-02-17 6.948 17,688,519 -602,882 1.02% 122,905,652
2010-02-18 2010-02-12 6.833 18,291,401 -4,179 1.06% 124,993,936
2010-02-17 2010-02-11 6.987 18,295,580 -143,145 1.06% 127,824,117
2010-02-12 2010-02-10 6.891 18,438,725 +113,889 1.06% 127,059,501
2010-02-11 2010-02-09 6.699 18,324,836 -10,448 1.06% 122,767,072
2010-02-10 2010-02-08 6.489 18,335,284 -320,771 1.06% 118,976,474
2010-02-09 2010-02-05 6.546 18,656,055 -31,346 1.08% 122,129,246
2010-02-08 2010-02-04 6.795 18,687,401 +6,269 1.08% 126,984,588
2010-02-05 2010-02-03 6.948 18,681,132 -425,256 1.08% 129,802,653
2010-02-04 2010-02-02 6.738 19,106,388 -115,979 1.10% 128,734,518
2010-02-03 2010-02-01 6.757 19,222,367 -189,119 1.11% 129,883,902
2010-02-02 2010-01-29 6.374 19,411,486 +72,095 1.12% 123,730,501
2010-02-01 2010-01-28 6.412 19,339,391 -29,256 1.12% 124,011,328
2010-01-29 2010-01-27 6.221 19,368,647 +49,109 1.12% 120,491,497
2010-01-28 2010-01-26 6.298 19,319,538 +73,140 1.12% 121,665,205
2010-01-27 2010-01-25 6.527 19,246,398 +21,942 1.11% 125,625,440
2010-01-26 2010-01-22 6.585 19,224,456 +505,710 1.11% 126,586,169
2010-01-25 2010-01-21 6.546 18,718,746 +492,127 1.08% 122,539,644
2010-01-22 2010-01-20 6.699 18,226,619 -137,921 1.05% 122,109,068
2010-01-21 2010-01-19 6.853 18,364,540 +26,121 1.06% 125,845,253
2010-01-20 2010-01-18 6.661 18,338,419 +17,763 1.06% 122,156,025
2010-01-19 2010-01-15 6.719 18,320,656 +15,672 1.06% 123,089,751
2010-01-18 2010-01-14 6.719 18,304,984 +316,592 1.06% 122,984,456
2010-01-15 2010-01-13 6.642 17,988,392 +123,983 1.04% 119,480,099
2010-01-14 2010-01-12 7.025 17,864,409 +470,185 1.03% 125,495,593
2010-01-13 2010-01-11 7.082 17,394,224 -385,552 1.00% 123,191,442
2010-01-12 2010-01-08 6.872 17,779,776 -78,364 1.03% 122,178,416
2010-01-11 2010-01-07 6.757 17,858,140 +1,904,772 1.03% 120,665,936
2010-01-08 2010-01-06 6.661 15,953,368 -178,670 0.92% 106,268,704
2010-01-07 2010-01-05 6.546 16,132,038 +84,633 0.93% 105,606,123
2010-01-06 2010-01-04 6.393 16,047,405 +101,351 0.93% 102,594,726
2010-01-05 2009-12-31 6.412 15,946,054 +314,501 0.92% 102,251,996
2010-01-04 2009-12-29 6.393 15,631,553 -5,224 0.90% 99,936,089
2009-12-30 2009-12-28 6.527 15,636,777 +47,019 0.90% 102,064,656
2009-12-29 2009-12-24 6.432 15,589,758 +35,525 0.90% 100,265,704
2009-12-28 2009-12-22 6.240 15,554,233 -92,992 0.90% 97,059,926
2009-12-23 2009-12-21 6.183 15,647,225 +25,076 0.90% 96,741,676
2009-12-22 2009-12-18 6.144 15,622,149 +201,657 0.90% 95,988,579
2009-12-21 2009-12-17 6.221 15,420,492 +270,618 0.89% 95,930,199
2009-12-18 2009-12-16 6.317 15,149,874 +353,161 0.87% 95,696,646
2009-12-17 2009-12-15 6.489 14,796,713 -17,763 0.85% 96,014,916
2009-12-16 2009-12-14 6.412 14,814,476 +40,750 0.86% 94,995,899
2009-12-15 2009-12-11 6.298 14,773,726 +76,274 0.85% 93,037,856
2009-12-14 2009-12-10 6.278 14,697,452 +72,095 0.85% 92,276,189
2009-12-11 2009-12-09 6.317 14,625,357 +170,312 0.84% 92,383,449
2009-12-10 2009-12-08 6.355 14,455,045 +376,148 0.83% 91,861,025
2009-12-09 2009-12-07 6.546 14,078,897 +32,390 0.81% 92,165,523
2009-12-08 2009-12-04 6.604 14,046,507 +13,583 0.81% 92,760,096
2009-12-07 2009-12-03 6.604 14,032,924 -33,435 0.81% 92,670,397
2009-12-04 2009-12-02 6.604 14,066,359 +5,224 0.81% 92,891,195
2009-12-03 2009-12-01 6.585 14,061,135 -21,942 0.81% 92,587,547
2009-12-02 2009-11-30 6.527 14,083,077 +164,043 0.81% 91,923,317
2009-12-01 2009-11-27 6.393 13,919,034 +477,499 0.80% 88,987,564
2009-11-30 2009-11-26 6.795 13,441,535 +466,005 0.78% 91,337,890
2009-11-27 2009-11-25 6.948 12,975,530 +433,615 0.75% 90,158,253
2009-11-26 2009-11-24 6.872 12,541,915 +205,837 0.72% 86,185,074
2009-11-25 2009-11-23 7.006 12,336,078 +185,984 0.71% 86,423,519
2009-11-24 2009-11-20 7.101 12,150,094 +191,209 0.70% 86,283,411
2009-11-23 2009-11-19 7.178 11,958,885 -18,808 0.69% 85,841,187
2009-11-20 2009-11-18 7.178 11,977,693 +173,446 0.69% 85,976,191
2009-11-19 2009-11-17 7.235 11,804,247 +316,591 0.68% 85,409,041
2009-11-18 2009-11-16 7.255 11,487,656 +199,568 0.66% 83,338,252
2009-11-17 2009-11-13 7.235 11,288,088 +59,557 0.65% 81,674,398
2009-11-16 2009-11-12 7.312 11,228,531 +24,031 0.65% 82,103,196
2009-11-13 2009-11-11 7.446 11,204,500 -32,390 0.65% 83,428,770
2009-11-12 2009-11-10 7.350 11,236,890 -9,404 0.65% 82,594,496
2009-11-11 2009-11-09 7.523 11,246,294 -30,301 0.65% 84,601,047
2009-11-10 2009-11-06 7.369 11,276,595 -182,850 0.65% 83,102,190
2009-11-09 2009-11-05 7.121 11,459,445 -4,179 0.66% 81,598,144
2009-11-06 2009-11-04 7.121 11,463,624 +33,435 0.66% 81,627,901
2009-11-05 2009-11-03 6.987 11,430,189 +95,082 0.66% 79,858,295
2009-11-04 2009-11-02 7.025 11,335,107 +370,924 0.65% 79,627,933
2009-11-03 2009-10-30 7.197 10,964,183 +253,900 0.63% 78,911,060
2009-11-02 2009-10-29 7.044 10,710,283 +337,488 0.62% 75,443,620
2009-10-30 2009-10-28 7.350 10,372,795 +243,452 0.60% 76,243,140
2009-10-29 2009-10-27 7.484 10,129,343 +8,358 0.58% 75,810,924
2009-10-28 2009-10-23 7.714 10,120,985 +527,652 0.58% 78,073,129
2009-10-27 2009-10-22 7.810 9,593,333 +690,650 0.55% 74,920,978
2009-10-23 2009-10-21 8.020 8,902,683 -79,409 0.51% 71,401,722
2009-10-22 2009-10-20 7.714 8,982,092 +191,208 0.52% 69,287,725
2009-10-21 2009-10-19 7.695 8,790,884 +169,267 0.51% 67,644,479
2009-10-20 2009-10-16 7.618 8,621,617 +412,718 0.50% 65,681,877
2009-10-19 2009-10-15 7.714 8,208,899 +171,356 0.47% 63,323,326
2009-10-16 2009-10-14 7.791 8,037,543 +25,077 0.46% 62,616,887
2009-10-15 2009-10-13 7.752 8,012,466 +50,153 0.46% 62,114,784
2009-10-14 2009-10-12 7.676 7,962,313 +96,127 0.46% 61,116,345
2009-10-13 2009-10-09 7.810 7,866,186 +49,108 0.45% 61,432,492
2009-10-12 2009-10-08 7.829 7,817,078 -61,647 0.45% 61,198,603
2009-10-09 2009-10-07 7.752 7,878,725 +126,428 0.45% 61,077,988
2009-10-08 2009-10-06 7.542 7,752,297 +29,256 0.45% 58,465,596
2009-10-07 2009-10-05 7.350 7,723,041 +231,958 0.45% 56,766,657
2009-10-06 2009-10-02 7.408 7,491,083 +303,008 0.43% 55,491,866
2009-10-05 2009-09-30 7.752 7,188,075 +240,317 0.41% 55,723,884
2009-10-02 2009-09-29 7.905 6,947,758 +15,672 0.40% 54,924,801
2009-09-30 2009-09-28 7.733 6,932,086 +178,671 0.40% 53,606,699
2009-09-29 2009-09-25 7.963 6,753,415 +133,741 0.39% 53,776,251
2009-09-28 2009-09-24 8.039 6,619,674 +161,953 0.38% 53,218,135
2009-09-25 2009-09-23 8.346 6,457,721 +29,256 0.37% 53,893,889
2009-09-24 2009-09-22 8.384 6,428,465 +25,076 0.37% 53,895,828
2009-09-23 2009-09-21 8.327 6,403,389 +57,467 0.37% 53,317,883
2009-09-22 2009-09-18 8.518 6,345,922 +42,839 0.37% 54,054,082
2009-09-21 2009-09-17 8.786 6,303,083 -122,248 0.36% 55,378,281
2009-09-18 2009-09-16 8.441 6,425,331 -104,485 0.37% 54,238,523
2009-09-17 2009-09-15 8.020 6,529,816 +51,198 0.38% 52,370,741
2009-09-16 2009-09-14 8.135 6,478,618 +106,575 0.37% 52,704,180
2009-09-15 2009-09-11 8.365 6,372,043 +15,673 0.37% 53,300,820
2009-09-14 2009-09-10 8.365 6,356,370 +10,448 0.37% 53,169,719
2009-09-11 2009-09-09 8.307 6,345,922 -13,583 0.37% 52,717,914
2009-09-10 2009-09-08 8.441 6,359,505 +32,391 0.37% 53,682,862
2009-09-09 2009-09-07 8.480 6,327,114 -19,852 0.37% 53,651,657
2009-09-08 2009-09-04 8.307 6,346,966 -11,494 0.37% 52,726,587
2009-09-07 2009-09-03 8.001 6,358,460 +47,019 0.37% 50,874,714
2009-09-04 2009-09-02 7.829 6,311,441 +64,781 0.36% 49,411,222
2009-09-03 2009-09-01 7.982 6,246,660 +31,345 0.36% 49,860,621
2009-09-02 2009-08-31 7.886 6,215,315 +128,518 0.36% 49,015,577
2009-09-01 2009-08-28 8.212 6,086,797 +45,973 0.35% 49,982,718
2009-08-31 2009-08-27 8.327 6,040,824 +142,101 0.35% 50,298,982
2009-08-28 2009-08-26 8.614 5,898,723 +3,134 0.34% 50,809,424
2009-08-27 2009-08-25 8.594 5,895,589 +88,813 0.34% 50,669,579
2009-08-26 2009-08-24 8.748 5,806,776 -361,520 0.34% 50,795,475
2009-08-25 2009-08-21 8.652 6,168,296 +397,045 0.36% 53,367,566
2009-08-24 2009-08-20 8.748 5,771,251 -97,172 0.33% 50,484,716
2009-08-21 2009-08-19 8.518 5,868,423 +177,626 0.34% 49,986,782
2009-08-20 2009-08-18 8.767 5,690,797 +101,351 0.33% 49,889,865
2009-08-19 2009-08-17 8.996 5,589,446 +84,633 0.32% 50,285,223
2009-08-18 2009-08-14 9.494 5,504,813 +18,807 0.32% 52,263,441
2009-08-17 2009-08-13 9.666 5,486,006 +24,032 0.32% 53,029,974
2009-08-14 2009-08-12 9.609 5,461,974 +49,108 0.32% 52,484,021
2009-08-13 2009-08-11 9.896 5,412,866 -5,224 0.31% 53,566,291
2009-08-12 2009-08-10 9.877 5,418,090 -10,448 0.31% 53,514,278
2009-08-11 2009-08-07 9.686 5,428,538 +124,337 0.31% 52,578,374
2009-08-10 2009-08-06 10.222 5,304,201 -21,942 0.31% 54,216,938
2009-08-07 2009-08-05 10.030 5,326,143 -17,762 0.31% 53,421,720
2009-08-06 2009-08-04 10.164 5,343,905 +159,863 0.31% 54,315,903
2009-08-05 2009-08-03 10.164 5,184,042 -11,494 0.30% 52,691,042
2009-08-04 2009-07-31 9.743 5,195,536 +191,209 0.30% 50,619,972
2009-08-03 2009-07-30 9.245 5,004,327 -10,449 0.29% 46,266,491
2009-07-31 2009-07-29 9.303 5,014,776 +28,211 0.29% 46,651,065
2009-07-30 2009-07-28 9.762 4,986,565 -154,638 0.29% 48,679,422
2009-07-29 2009-07-27 9.571 5,141,203 -12,538 0.30% 49,204,918
2009-07-28 2009-07-24 9.379 5,153,741 -88,813 0.30% 48,338,417
2009-07-27 2009-07-23 9.207 5,242,554 -24,032 0.30% 48,268,271
2009-07-24 2009-07-22 9.092 5,266,586 +17,763 0.30% 47,884,675
2009-07-23 2009-07-21 9.188 5,248,823 -65,826 0.30% 48,225,520
2009-07-22 2009-07-20 9.188 5,314,649 +20,897 0.31% 48,830,321
2009-07-21 2009-07-17 8.977 5,293,752 -152,549 0.31% 47,523,694
2009-07-20 2009-07-16 8.767 5,446,301 -26,121 0.31% 47,746,427
2009-07-17 2009-07-15 8.594 5,472,422 -43,884 0.32% 47,032,675
2009-07-16 2009-07-14 8.422 5,516,306 -5,225 0.32% 46,459,527
2009-07-15 2009-07-13 8.135 5,521,531 +31,346 0.32% 44,918,185
2009-07-14 2009-07-10 8.327 5,490,185 -2,090 0.32% 45,714,081
2009-07-13 2009-07-09 8.307 5,492,275 +53,288 0.32% 45,626,353
2009-07-10 2009-07-08 8.403 5,438,987 +19,852 0.31% 45,704,220
2009-07-09 2009-07-07 8.728 5,419,135 +59,149 0.31% 47,300,809
2009-07-08 2009-07-06 8.805 5,359,986 +5,225 0.31% 47,194,919
2009-07-07 2009-07-03 8.958 5,354,761 -54,333 0.31% 47,968,894
2009-07-06 2009-07-02 8.862 5,409,094 +15,673 0.31% 47,937,930
2009-07-03 2009-06-30 9.035 5,393,421 -54,332 0.31% 48,728,167
2009-07-02 2009-06-29 9.092 5,447,753 -16,718 0.31% 49,531,876
2009-06-30 2009-06-26 9.169 5,464,471 -108,665 0.32% 50,102,269
2009-06-29 2009-06-25 8.901 5,573,136 -60,602 0.32% 49,605,102
2009-06-26 2009-06-24 8.614 5,633,738 +24,032 0.33% 48,526,941
2009-06-25 2009-06-23 8.327 5,609,706 -21,942 0.32% 46,709,274
2009-06-24 2009-06-22 8.594 5,631,648 -13,583 0.33% 48,401,141
2009-06-23 2009-06-19 8.480 5,645,231 +2,090 0.33% 47,869,534
2009-06-22 2009-06-18 8.327 5,643,141 -65,826 0.33% 46,987,671
2009-06-19 2009-06-17 8.135 5,708,967 +30,301 0.33% 46,442,995
2009-06-18 2009-06-16 8.193 5,678,666 +146,279 0.33% 46,522,586
2009-06-17 2009-06-15 8.460 5,532,387 +50,153 0.32% 46,806,760
2009-06-16 2009-06-12 8.843 5,482,234 -3,134 0.32% 48,481,193
2009-06-15 2009-06-11 8.996 5,485,368 -30,301 0.32% 49,348,889
2009-06-12 2009-06-10 8.958 5,515,669 -65,826 0.32% 49,410,336
2009-06-11 2009-06-09 8.671 5,581,495 +49,108 0.32% 48,397,452
2009-06-10 2009-06-08 8.977 5,532,387 +25,077 0.32% 49,665,996
2009-06-09 2009-06-05 8.882 5,507,310 -152,549 0.32% 48,913,784
2009-06-08 2009-06-04 8.288 5,659,859 +5,224 0.33% 46,910,198
2009-06-05 2009-06-03 8.365 5,654,635 -78,364 0.33% 47,299,851
2009-06-04 2009-06-02 8.039 5,732,999 -22,987 0.33% 46,089,809
2009-06-03 2009-06-01 8.307 5,755,986 -291,514 0.33% 47,817,098
2009-06-02 2009-05-29 7.542 6,047,500 +38,659 0.35% 45,608,507
2009-06-01 2009-05-27 7.523 6,008,841 -165,087 0.35% 45,201,934
2009-05-29 2009-05-26 7.255 6,173,928 -189,119 0.36% 44,789,326
2009-05-27 2009-05-25 7.255 6,363,047 +22,987 0.37% 46,161,307
2009-05-26 2009-05-22 7.159 6,340,060 +109,710 0.37% 45,387,758
2009-05-25 2009-05-21 7.274 6,230,350 +60,601 0.36% 45,317,902
2009-05-22 2009-05-20 7.312 6,169,749 -78,364 0.36% 45,113,302
2009-05-21 2009-05-19 7.427 6,248,113 -214,195 0.36% 46,403,887
2009-05-20 2009-05-18 7.216 6,462,308 +70,005 0.37% 46,634,010
2009-05-19 2009-05-15 7.121 6,392,303 -140,010 0.37% 45,517,044
2009-05-18 2009-05-14 6.987 6,532,313 +57,467 0.38% 45,638,736
2009-05-15 2009-05-13 6.987 6,474,846 +200,612 0.37% 45,237,236
2009-05-14 2009-05-12 7.044 6,274,234 +159,863 0.36% 44,195,931
2009-05-13 2009-05-11 7.312 6,114,371 +162,997 0.35% 44,708,377
2009-05-12 2009-05-08 7.637 5,951,374 +20,897 0.34% 45,453,140
2009-05-11 2009-05-07 7.657 5,930,477 -13,583 0.34% 45,407,059
2009-05-08 2009-05-06 7.733 5,944,060 -39,704 0.34% 45,966,169
2009-05-07 2009-05-05 7.599 5,983,764 -19,852 0.35% 45,471,441
2009-05-06 2009-05-04 7.599 6,003,616 -199,568 0.35% 45,622,299
2009-05-05 2009-04-30 7.197 6,203,184 -87,768 0.36% 44,645,353
2009-05-04 2009-04-29 7.368 6,290,952 +6,269 0.36% 46,351,129
2009-04-30 2009-04-28 7.209 6,284,683 +260,424 0.36% 45,309,135
2009-04-29 2009-04-27 7.427 6,024,259 -43,421 0.36% 44,744,114
2009-04-28 2009-04-24 7.685 6,067,680 +34,333 0.36% 46,628,925
2009-04-27 2009-04-23 7.665 6,033,347 +127,233 0.36% 46,245,585
2009-04-24 2009-04-22 7.487 5,906,114 -58,568 0.35% 44,217,546
2009-04-23 2009-04-21 7.487 5,964,682 +54,529 0.36% 44,656,029
2009-04-22 2009-04-20 7.685 5,910,153 -130,263 0.35% 45,418,361
2009-04-21 2009-04-17 7.368 6,040,416 +190,850 0.36% 44,505,204
2009-04-20 2009-04-16 7.625 5,849,566 +81,792 0.35% 44,605,189
2009-04-17 2009-04-15 7.883 5,767,774 +2,020 0.34% 45,466,583
2009-04-16 2009-04-14 7.863 5,765,754 -79,773 0.34% 45,336,462
2009-04-15 2009-04-09 7.645 5,845,527 -13,127 0.35% 44,690,168
2009-04-14 2009-04-08 7.368 5,858,654 +121,174 0.35% 43,165,999
2009-04-09 2009-04-07 7.645 5,737,480 +22,215 0.34% 43,864,128
2009-04-08 2009-04-06 8.022 5,715,265 -44,430 0.34% 45,845,045
2009-04-07 2009-04-03 7.922 5,759,695 -147,429 0.34% 45,631,053
2009-04-06 2009-04-02 7.507 5,907,124 -202,967 0.35% 44,342,105
2009-04-03 2009-04-01 7.209 6,110,091 -108,047 0.36% 44,050,422
2009-04-02 2009-03-31 6.754 6,218,138 +24,235 0.37% 41,996,756
2009-04-01 2009-03-30 6.595 6,193,903 +207,006 0.37% 40,851,654
2009-03-31 2009-03-27 7.130 5,986,897 +9,088 0.36% 42,687,950
2009-03-30 2009-03-26 7.130 5,977,809 -31,303 0.36% 42,623,150
2009-03-27 2009-03-25 7.011 6,009,112 +22,215 0.36% 42,132,242
2009-03-26 2009-03-24 7.289 5,986,897 -22,215 0.36% 43,636,571
2009-03-25 2009-03-23 7.229 6,009,112 -56,548 0.36% 43,441,436
2009-03-23 2009-03-19 7.071 6,065,660 +1,009 0.36% 42,889,135
2009-03-20 2009-03-18 6.992 6,064,651 -6,058 0.36% 42,401,530
2009-03-19 2009-03-17 6.873 6,070,709 -7,069 0.36% 41,722,459
2009-03-18 2009-03-16 7.170 6,077,778 -71,694 0.36% 43,576,707
2009-03-17 2009-03-13 6.714 6,149,472 -40,392 0.37% 41,289,397
2009-03-16 2009-03-12 6.595 6,189,864 +3,029 0.37% 40,825,015
2009-03-13 2009-03-11 6.813 6,186,835 -70,685 0.37% 42,152,951
2009-03-12 2009-03-10 6.576 6,257,520 -8,078 0.37% 41,147,300
2009-03-11 2009-03-09 6.397 6,265,598 -23,225 0.37% 40,083,539
2009-03-10 2009-03-06 6.318 6,288,823 -12,117 0.38% 39,733,888
2009-03-09 2009-03-05 6.338 6,300,940 +59,577 0.38% 39,935,243
2009-03-06 2009-03-04 6.397 6,241,363 +33,323 0.37% 39,928,498
2009-03-05 2009-03-03 6.061 6,208,040 +52,509 0.37% 37,625,038
2009-03-04 2009-03-02 6.140 6,155,531 +27,264 0.37% 37,794,467
2009-03-03 2009-02-27 6.496 6,128,267 +20,196 0.37% 39,811,866
2009-03-02 2009-02-26 6.635 6,108,071 +5,049 0.36% 40,527,507
2009-02-27 2009-02-25 6.912 6,103,022 +66,645 0.36% 42,186,294
2009-02-26 2009-02-24 6.893 6,036,377 +31,304 0.36% 41,606,062
2009-02-25 2009-02-23 7.130 6,005,073 -39,382 0.36% 42,817,549
2009-02-24 2009-02-20 7.011 6,044,455 +9,088 0.36% 42,380,046
2009-02-23 2009-02-19 7.328 6,035,367 -6,058 0.36% 44,228,928
2009-02-20 2009-02-18 7.130 6,041,425 +20,195 0.36% 43,076,747
2009-02-19 2009-02-17 7.308 6,021,230 +9,088 0.36% 44,006,071
2009-02-17 2009-02-13 7.388 6,012,142 +14,137 0.36% 44,415,962
2009-02-16 2009-02-12 7.150 5,998,005 +39,382 0.36% 42,885,950
2009-02-13 2009-02-11 7.348 5,958,623 +15,147 0.36% 43,784,544
2009-02-12 2009-02-10 7.526 5,943,476 +26,254 0.36% 44,732,701
2009-02-11 2009-02-09 7.606 5,917,222 +95,930 0.35% 45,003,894
2009-02-10 2009-02-06 7.784 5,821,292 +50,489 0.35% 45,311,970
2009-02-09 2009-02-05 7.566 5,770,803 -31,303 0.34% 43,661,698
2009-02-06 2009-02-04 7.645 5,802,106 -28,274 0.35% 44,358,206
2009-02-05 2009-02-03 7.447 5,830,380 -18,177 0.35% 43,419,590
2009-02-04 2009-02-02 7.427 5,848,557 +10,098 0.35% 43,439,119
2009-02-03 2009-01-30 7.823 5,838,459 -147,428 0.35% 45,676,870
2009-02-02 2009-01-29 7.011 5,985,887 -56,548 0.36% 41,969,402
2009-01-30 2009-01-23 6.536 6,042,435 +5,049 0.36% 39,493,619
2009-01-29 2009-01-22 6.734 6,037,386 -15,147 0.36% 40,656,395
2009-01-23 2009-01-21 6.774 6,052,533 +157,526 0.36% 40,998,152
2009-01-22 2009-01-20 6.754 5,895,007 +8,079 0.35% 39,814,358
2009-01-21 2009-01-19 6.952 5,886,928 -69,676 0.35% 40,925,769
2009-01-20 2009-01-16 6.595 5,956,604 -24,234 0.36% 39,286,557
2009-01-19 2009-01-15 6.595 5,980,838 +86,841 0.36% 39,446,392
2009-01-16 2009-01-14 7.071 5,893,997 -5,049 0.35% 41,675,339
2009-01-15 2009-01-13 6.714 5,899,046 +290,818 0.35% 39,607,961
2009-01-14 2009-01-12 7.150 5,608,228 +68,666 0.34% 40,099,031
2009-01-13 2009-01-09 7.606 5,539,562 +67,655 0.33% 42,131,572
2009-01-12 2009-01-08 7.645 5,471,907 +213,065 0.33% 41,833,772
2009-01-09 2009-01-07 8.378 5,258,842 +8,078 0.31% 44,058,682
2009-01-08 2009-01-06 8.715 5,250,764 -7,068 0.31% 45,758,964
2009-01-07 2009-01-05 8.814 5,257,832 -33,323 0.31% 46,341,248
2009-01-06 2009-01-02 8.398 5,291,155 -7,069 0.32% 44,434,198
2009-01-05 2008-12-31 8.121 5,298,224 -59,577 0.32% 43,024,436
2009-01-02 2008-12-29 8.121 5,357,801 -48,470 0.32% 43,508,233
2008-12-30 2008-12-24 7.447 5,406,271 +99,969 0.32% 40,261,195
2008-12-29 2008-12-22 8.200 5,306,302 +3,029 0.32% 43,510,424
2008-12-23 2008-12-19 8.319 5,303,273 +16,157 0.32% 44,115,813
2008-12-22 2008-12-18 8.655 5,287,116 -91,890 0.32% 45,761,609
2008-12-19 2008-12-17 8.101 5,379,006 -84,822 0.32% 43,573,891
2008-12-18 2008-12-16 7.625 5,463,828 -11,108 0.33% 41,663,789
2008-12-17 2008-12-15 7.348 5,474,936 -34,333 0.33% 40,230,364
2008-12-16 2008-12-12 7.130 5,509,269 -57,557 0.33% 39,282,353
2008-12-15 2008-12-11 7.586 5,566,826 +60,587 0.33% 42,228,673
2008-12-12 2008-12-10 7.823 5,506,239 +81,792 0.33% 43,077,765
2008-12-11 2008-12-09 7.764 5,424,447 -11,107 0.32% 42,115,557
2008-12-10 2008-12-08 8.061 5,435,554 -97,950 0.32% 43,816,656
2008-12-09 2008-12-05 7.645 5,533,504 -28,274 0.33% 42,304,692
2008-12-08 2008-12-04 7.368 5,561,778 +29,284 0.33% 40,978,646
2008-12-05 2008-12-03 7.467 5,532,494 -121,174 0.33% 41,310,772
2008-12-04 2008-12-02 6.694 5,653,668 +19,186 0.34% 37,848,442
2008-12-03 2008-12-01 6.813 5,634,482 +82,802 0.34% 38,389,588
2008-12-02 2008-11-28 7.289 5,551,680 -166,614 0.33% 40,464,414
2008-12-01 2008-11-27 6.912 5,718,294 -71,695 0.34% 39,526,915
2008-11-28 2008-11-26 6.338 5,789,989 -195,898 0.35% 36,696,845
2008-11-27 2008-11-25 5.744 5,985,887 -168,634 0.36% 34,381,714
2008-11-26 2008-11-24 5.447 6,154,521 -18,177 0.37% 33,521,849
2008-11-25 2008-11-21 5.387 6,172,698 +156,517 0.37% 33,254,080
2008-11-24 2008-11-20 5.645 6,016,181 +32,313 0.36% 33,959,928
2008-11-21 2008-11-19 6.061 5,983,868 -48,469 0.36% 36,266,399
2008-11-20 2008-11-18 5.744 6,032,337 -101,989 0.36% 34,648,513
2008-11-19 2008-11-17 5.863 6,134,326 +37,362 0.37% 35,963,303
2008-11-18 2008-11-14 5.645 6,096,964 +18,176 0.36% 34,415,929
2008-11-17 2008-11-13 5.090 6,078,788 +144,400 0.36% 30,942,196
2008-11-14 2008-11-12 5.467 5,934,388 +57,557 0.35% 32,440,387
2008-11-13 2008-11-11 5.566 5,876,831 +62,607 0.35% 32,707,740
2008-11-12 2008-11-10 5.863 5,814,224 -231,241 0.35% 34,086,662
2008-11-11 2008-11-07 5.051 6,045,465 +30,294 0.36% 30,533,100
2008-11-10 2008-11-06 5.150 6,015,171 +260,525 0.36% 30,975,786
2008-11-07 2008-11-05 5.962 5,754,646 -199,938 0.34% 34,307,267
2008-11-06 2008-11-04 5.526 5,954,584 +68,665 0.36% 32,904,602
2008-11-05 2008-11-03 5.764 5,885,919 -34,332 0.35% 33,924,096
2008-11-04 2008-10-31 5.625 5,920,251 +128,242 0.35% 33,301,168
2008-11-03 2008-10-30 6.041 5,792,009 -207,006 0.35% 34,988,883
2008-10-31 2008-10-29 5.249 5,999,015 -244,368 0.36% 31,486,677
2008-10-30 2008-10-28 4.635 6,243,383 +7,069 0.37% 28,935,890
2008-10-29 2008-10-27 4.476 6,236,314 +228,211 0.37% 27,914,987
2008-10-28 2008-10-24 5.526 6,008,103 -2,019 0.36% 33,200,344
2008-10-27 2008-10-23 5.625 6,010,122 +379,679 0.36% 33,806,689
2008-10-24 2008-10-22 6.595 5,630,443 +72,705 0.34% 37,135,375
2008-10-23 2008-10-21 8.022 5,557,738 -97,950 0.33% 44,581,441
2008-10-22 2008-10-20 7.883 5,655,688 -45,440 0.34% 44,583,024
2008-10-21 2008-10-17 7.447 5,701,128 -69,675 0.34% 42,457,033
2008-10-20 2008-10-16 7.249 5,770,803 -11,108 0.34% 41,832,936
2008-10-17 2008-10-15 7.229 5,781,911 -44,430 0.35% 41,798,941
2008-10-16 2008-10-14 7.526 5,826,341 -52,509 0.35% 43,851,101
2008-10-15 2008-10-13 6.477 5,878,850 +32,313 0.35% 38,075,108
2008-10-14 2008-10-10 5.744 5,846,537 +77,754 0.35% 33,581,316
2008-10-13 2008-10-09 6.259 5,768,783 -15,147 0.34% 36,105,411
2008-10-10 2008-10-08 6.120 5,783,930 +126,223 0.35% 35,398,309
2008-10-09 2008-10-06 7.427 5,657,707 +52,509 0.34% 42,021,614
2008-10-08 2008-10-03 8.200 5,605,198 +82,802 0.33% 45,961,301
2008-10-06 2008-10-02 8.675 5,522,396 +14,137 0.33% 47,907,407
2008-10-03 2008-09-30 8.398 5,508,259 +29,284 0.33% 46,257,400
2008-10-02 2008-09-29 8.715 5,478,975 +372,611 0.33% 47,747,760
2008-09-30 2008-09-26 9.111 5,106,364 +136,321 0.31% 46,523,311
2008-09-29 2008-09-25 9.408 4,970,043 +13,127 0.30% 46,757,875
2008-09-26 2008-09-24 9.507 4,956,916 +105,017 0.30% 47,125,265
2008-09-25 2008-09-23 10.299 4,851,899 +19,186 0.29% 49,970,777
2008-09-24 2008-09-22 10.834 4,832,713 -181,761 0.29% 52,357,553
2008-09-23 2008-09-19 10.398 5,014,474 -148,438 0.30% 52,141,761
2008-09-22 2008-09-18 9.844 5,162,912 -560,431 0.31% 50,822,043
2008-09-19 2008-09-17 9.784 5,723,343 -3,030 0.35% 55,998,673
2008-09-18 2008-09-16 10.141 5,726,373 -98,958 0.35% 58,069,837
2008-09-17 2008-09-12 10.359 5,825,331 -222,153 0.35% 60,342,501
2008-09-16 2008-09-11 10.022 6,047,484 -71,695 0.36% 60,607,484
2008-09-11 2008-09-09 9.963 6,119,179 -74,724 0.37% 60,962,413
2008-09-10 2008-09-08 10.161 6,193,903 -30,294 0.37% 62,933,629
2008-09-09 2008-09-05 9.725 6,224,197 -49,479 0.38% 60,529,325
2008-09-08 2008-09-04 9.586 6,273,676 -1,010 0.38% 60,140,697
2008-09-05 2008-09-03 9.863 6,274,686 -4,039 0.38% 61,890,266
2008-09-04 2008-09-02 10.081 6,278,725 -31,303 0.38% 63,298,039
2008-09-03 2008-09-01 9.844 6,310,028 -1,010 0.38% 62,113,884
2008-09-02 2008-08-29 10.299 6,311,038 -75,734 0.38% 64,998,772
2008-09-01 2008-08-28 9.923 6,386,772 -2,020 0.39% 63,375,318
2008-08-29 2008-08-27 9.943 6,388,792 -82,802 0.39% 63,521,899
2008-08-28 2008-08-26 9.547 6,471,594 -14,137 0.39% 61,781,623
2008-08-27 2008-08-25 9.309 6,485,731 -96,939 0.39% 60,375,091
2008-08-26 2008-08-21 9.249 6,582,670 -21,206 0.40% 60,886,355
2008-08-25 2008-08-20 9.507 6,603,876 +6,059 0.40% 62,782,869
2008-08-21 2008-08-19 9.527 6,597,817 -92,900 0.40% 62,855,944
2008-08-20 2008-08-18 9.249 6,690,717 +17,166 0.40% 61,885,735
2008-08-18 2008-08-14 9.329 6,673,551 -57,558 0.40% 62,255,668
2008-08-15 2008-08-13 9.210 6,731,109 -18,176 0.41% 61,992,705
2008-08-14 2008-08-12 9.111 6,749,285 -39,382 0.41% 61,491,715
2008-08-13 2008-08-11 8.933 6,788,667 -76,743 0.41% 60,640,400
2008-08-12 2008-08-08 8.873 6,865,410 -7,069 0.41% 60,917,981
2008-08-08 2008-08-05 9.012 6,872,479 +90,881 0.41% 61,933,529
2008-08-05 2008-08-01 9.349 6,781,598 +3,029 0.41% 63,397,926
2008-08-04 2008-07-31 9.190 6,778,569 -35,342 0.41% 62,295,548
2008-08-01 2008-07-30 9.289 6,813,911 +4,039 0.41% 63,295,132
2008-07-31 2008-07-29 9.249 6,809,872 +17,166 0.41% 62,987,858
2008-07-30 2008-07-28 9.527 6,792,706 -20,195 0.41% 64,712,608
2008-07-29 2008-07-25 9.467 6,812,901 +81,792 0.41% 64,500,189
2008-07-28 2008-07-24 10.062 6,731,109 -88,861 0.41% 67,725,364
2008-07-25 2008-07-23 10.022 6,819,970 -13,127 0.41% 68,349,287
2008-07-24 2008-07-22 9.467 6,833,097 +17,166 0.41% 64,691,391
2008-07-23 2008-07-21 9.487 6,815,931 -155,507 0.41% 64,663,872
2008-07-22 2008-07-18 9.111 6,971,438 -63,616 0.42% 63,515,718
2008-07-21 2008-07-17 8.774 7,035,054 +88,861 0.42% 61,726,574
2008-07-18 2008-07-16 8.794 6,946,193 +74,724 0.42% 61,084,472
2008-07-17 2008-07-15 8.952 6,871,469 -8,078 0.42% 61,516,134
2008-07-16 2008-07-14 9.586 6,879,547 -54,529 0.42% 65,948,696
2008-07-15 2008-07-11 9.566 6,934,076 +104,008 0.42% 66,334,084
2008-07-14 2008-07-10 9.190 6,830,068 -11,107 0.41% 62,768,828
2008-07-11 2008-07-09 8.774 6,841,175 -23,225 0.41% 60,025,452
2008-07-10 2008-07-08 8.517 6,864,400 +35,342 0.41% 58,461,782
2008-07-09 2008-07-07 8.834 6,829,058 +108,047 0.41% 60,324,908
2008-07-08 2008-07-04 8.398 6,721,011 +4,039 0.41% 56,441,880
2008-07-07 2008-07-03 8.279 6,716,972 +51,499 0.41% 55,609,735
2008-07-04 2008-07-02 8.794 6,665,473 +121,175 0.40% 58,615,835
2008-07-03 2008-06-30 9.170 6,544,298 +115,115 0.40% 60,012,963
2008-07-02 2008-06-27 9.566 6,429,183 +38,372 0.39% 61,504,080
2008-06-30 2008-06-26 10.101 6,390,811 +6,059 0.39% 64,554,595
2008-06-27 2008-06-25 10.279 6,384,752 -5,049 0.39% 65,631,511
2008-06-26 2008-06-24 9.923 6,389,801 +90,880 0.39% 63,405,374
2008-06-25 2008-06-23 10.398 6,298,921 +26,255 0.38% 65,497,764
2008-06-24 2008-06-20 10.893 6,272,666 -23,225 0.38% 68,330,699
2008-06-23 2008-06-19 11.171 6,295,891 +14,137 0.38% 70,329,465
2008-06-20 2008-06-18 11.488 6,281,754 -548,314 0.38% 72,162,227
2008-06-19 2008-06-17 11.052 6,830,068 -9,088 0.41% 75,484,926
2008-06-18 2008-06-16 11.151 6,839,156 -12,117 0.41% 76,262,654
2008-06-17 2008-06-13 10.854 6,851,273 +11,107 0.41% 74,362,305
2008-06-16 2008-06-12 11.091 6,840,166 -25,244 0.41% 75,867,483
2008-06-13 2008-06-11 11.052 6,865,410 +32,313 0.42% 75,875,521
2008-06-12 2008-06-10 10.913 6,833,097 +29,284 0.41% 74,571,039
2008-06-11 2008-06-06 11.804 6,803,813 -59,578 0.41% 80,315,550
2008-06-10 2008-06-05 11.785 6,863,391 -136,321 0.41% 80,882,900
2008-06-06 2008-06-04 12.003 6,999,712 -242,348 0.42% 84,014,415
2008-06-05 2008-06-03 11.488 7,242,060 -74,724 0.44% 83,193,831
2008-06-04 2008-06-02 11.844 7,316,784 +15,147 0.44% 86,660,747
2008-06-03 2008-05-30 11.230 7,301,637 -677,566 0.44% 81,998,198
2008-06-02 2008-05-29 10.537 7,979,203 -629,096 0.48% 84,076,022
2008-05-30 2008-05-28 10.121 8,608,299 -225,182 0.52% 87,124,290
2008-05-29 2008-05-27 9.982 8,833,481 +23,225 0.53% 88,178,646
2008-05-28 2008-05-26 9.844 8,810,256 +23,225 0.53% 86,725,323
2008-05-27 2008-05-23 9.982 8,787,031 +13,127 0.53% 87,714,967
2008-05-26 2008-05-22 10.022 8,773,904 +270,622 0.53% 87,931,484
2008-05-23 2008-05-21 10.378 8,503,282 -54,528 0.51% 88,250,846
2008-05-22 2008-05-20 10.180 8,557,810 -47,460 0.52% 87,121,786
2008-05-21 2008-05-19 10.438 8,605,270 +88,861 0.52% 89,820,636
2008-05-20 2008-05-16 10.378 8,516,409 -681,605 0.52% 88,387,084
2008-05-19 2008-05-15 10.180 9,198,014 +26,255 0.56% 93,639,308
2008-05-16 2008-05-14 10.081 9,171,759 -5,049 0.55% 92,463,734
2008-05-15 2008-05-13 10.200 9,176,808 +35,342 0.56% 93,605,180
2008-05-14 2008-05-09 10.161 9,141,466 -8,078 0.55% 92,882,570
2008-05-13 2008-05-08 10.042 9,149,544 +77,753 0.55% 91,877,341
2008-05-09 2008-05-07 10.279 9,071,791 +25,245 0.55% 93,252,698
2008-05-08 2008-05-06 11.032 9,046,546 +36,352 0.55% 99,801,944
2008-05-07 2008-05-05 11.389 9,010,194 -259,515 0.55% 102,613,144
2008-05-06 2008-05-02 11.012 9,269,709 -78,763 0.56% 102,080,292
2008-05-05 2008-04-30 10.636 9,348,472 -77,753 0.57% 99,429,654
2008-05-02 2008-04-29 10.299 9,426,225 +36,352 0.57% 97,082,769
2008-04-30 2008-04-28 10.551 9,389,873 -24,235 0.57% 99,068,395
2008-04-29 2008-04-25 10.551 9,414,108 +297,032 0.57% 99,324,087
2008-04-28 2008-04-24 11.099 9,117,076 -120,028 0.57% 101,194,350
2008-04-25 2008-04-23 10.327 9,237,104 -184,961 0.57% 95,391,043
2008-04-24 2008-04-22 9.067 9,422,065 -42,305 0.59% 85,425,790
2008-04-23 2008-04-21 8.802 9,464,370 -38,369 0.59% 83,308,182
2008-04-22 2008-04-18 8.985 9,502,739 +76,739 0.59% 85,384,516
2008-04-21 2008-04-17 8.823 9,426,000 -2,952 0.59% 83,162,055
2008-04-18 2008-04-16 8.985 9,428,952 -11,806 0.59% 84,721,521
2008-04-17 2008-04-15 8.782 9,440,758 -121,995 0.59% 82,908,424
2008-04-16 2008-04-14 8.680 9,562,753 +432,887 0.59% 83,007,792
2008-04-15 2008-04-11 9.392 9,129,866 +1,968 0.57% 85,746,110
2008-04-14 2008-04-10 9.148 9,127,898 -37,386 0.57% 83,500,936
2008-04-11 2008-04-09 9.250 9,165,284 +41,321 0.57% 84,774,527
2008-04-10 2008-04-08 9.819 9,123,963 -19,677 0.57% 89,585,701
2008-04-09 2008-04-07 10.144 9,143,640 -50,175 0.57% 92,752,946
2008-04-08 2008-04-03 9.575 9,193,815 -131,834 0.57% 88,028,787
2008-04-07 2008-04-02 8.945 9,325,649 -86,577 0.58% 83,414,162
2008-04-03 2008-04-01 8.274 9,412,226 -101,335 0.59% 77,874,416
2008-04-02 2008-03-31 8.396 9,513,561 +97,399 0.59% 79,873,223
2008-04-01 2008-03-28 8.721 9,416,162 -261,700 0.59% 82,118,170
2008-03-31 2008-03-27 8.111 9,677,862 +82,642 0.60% 78,498,321
2008-03-28 2008-03-26 7.603 9,595,220 +27,548 0.60% 72,951,561
2008-03-27 2008-03-25 7.440 9,567,672 -19,677 0.59% 71,186,135
2008-03-26 2008-03-20 6.932 9,587,349 +157,414 0.60% 66,460,096
2008-03-25 2008-03-19 7.542 9,429,935 +2,951 0.59% 71,119,822
2008-03-20 2008-03-18 7.359 9,426,984 +123,963 0.59% 69,372,827
2008-03-19 2008-03-17 7.420 9,303,021 -33,450 0.58% 69,027,940
2008-03-18 2008-03-14 8.233 9,336,471 +414,194 0.58% 76,868,043
2008-03-17 2008-03-13 8.924 8,922,277 +386,647 0.55% 79,624,785
2008-03-14 2008-03-12 9.656 8,535,630 -50,176 0.53% 82,420,879
2008-03-13 2008-03-11 9.778 8,585,806 +4,920 0.53% 83,952,609
2008-03-12 2008-03-10 9.758 8,580,886 +73,787 0.53% 83,730,063
2008-03-11 2008-03-07 9.859 8,507,099 +94,448 0.53% 83,874,757
2008-03-10 2008-03-06 10.429 8,412,651 -5,903 0.52% 87,732,052
2008-03-07 2008-03-05 10.205 8,418,554 +105,271 0.52% 85,911,098
2008-03-06 2008-03-04 10.286 8,313,283 +52,143 0.52% 85,512,801
2008-03-05 2008-03-03 10.754 8,261,140 +122,979 0.51% 88,839,009
2008-03-04 2008-02-29 10.896 8,138,161 +238,088 0.51% 88,674,575
2008-03-03 2008-02-28 11.262 7,900,073 -39,353 0.49% 88,971,092
2008-02-29 2008-02-27 11.384 7,939,426 -2,952 0.49% 90,382,673
2008-02-28 2008-02-26 10.632 7,942,378 +9,838 0.49% 84,442,346
2008-02-27 2008-02-25 10.408 7,932,540 +9,839 0.49% 82,563,916
2008-02-26 2008-02-22 10.591 7,922,701 +984 0.49% 83,911,027
2008-02-25 2008-02-21 10.916 7,921,717 +2,951 0.49% 86,477,208
2008-02-22 2008-02-20 10.876 7,918,766 +134,785 0.49% 86,123,038
2008-02-21 2008-02-19 11.364 7,783,981 +504,707 0.48% 88,454,845
2008-02-20 2008-02-18 11.262 7,279,274 +6,887 0.45% 81,979,616
2008-02-19 2008-02-15 11.486 7,272,387 +222,347 0.45% 83,528,269
2008-02-18 2008-02-14 11.831 7,050,040 -7,871 0.44% 83,410,863
2008-02-15 2008-02-13 11.669 7,057,911 -14,757 0.44% 82,356,166
2008-02-14 2008-02-12 11.486 7,072,668 -22,629 0.44% 81,234,361
2008-02-13 2008-02-11 10.977 7,095,297 -983 0.44% 77,888,329
2008-02-12 2008-02-06 10.774 7,096,280 +36,401 0.44% 76,456,544
2008-02-11 2008-02-04 11.547 7,059,879 -64,933 0.44% 81,518,024
2008-02-05 2008-02-01 10.713 7,124,812 -51,159 0.44% 76,329,440
2008-02-04 2008-01-31 9.737 7,175,971 -22,628 0.45% 69,875,389
2008-02-01 2008-01-30 9.920 7,198,599 +68,868 0.45% 71,412,766
2008-01-31 2008-01-29 10.571 7,129,731 +5,903 0.44% 75,367,574
2008-01-30 2008-01-28 10.612 7,123,828 +56,079 0.44% 75,594,810
2008-01-29 2008-01-25 11.181 7,067,749 -43,289 0.44% 79,022,699
2008-01-28 2008-01-24 10.429 7,111,038 -94,448 0.44% 74,158,069
2008-01-25 2008-01-23 10.896 7,205,486 -83,626 0.45% 78,512,014
2008-01-24 2008-01-22 10.002 7,289,112 +140,688 0.45% 72,903,399
2008-01-23 2008-01-21 10.916 7,148,424 +101,335 0.44% 78,035,576
2008-01-22 2008-01-18 11.648 7,047,089 +25,580 0.44% 82,086,630
2008-01-21 2008-01-17 11.425 7,021,509 -16,725 0.44% 80,218,553
2008-01-18 2008-01-16 10.977 7,038,234 +8,854 0.44% 77,261,923
2008-01-17 2008-01-15 11.282 7,029,380 +9,839 0.44% 79,308,193
2008-01-16 2008-01-14 12.055 7,019,541 +30,498 0.44% 84,619,695
2008-01-15 2008-01-11 12.665 6,989,043 -105,270 0.43% 88,514,375
2008-01-14 2008-01-10 12.888 7,094,313 +438,790 0.44% 91,433,986
2008-01-11 2008-01-09 13.437 6,655,523 -15,741 0.41% 89,431,744
2008-01-10 2008-01-08 13.010 6,671,264 +38,369 0.41% 86,795,288
2008-01-09 2008-01-07 13.112 6,632,895 -6,886 0.41% 86,970,284
2008-01-08 2008-01-04 13.478 6,639,781 +30,498 0.41% 89,490,170
2008-01-07 2008-01-03 13.376 6,609,283 +92,481 0.41% 88,407,333
2008-01-04 2008-01-02 13.762 6,516,802 +145,607 0.41% 89,687,361
2008-01-03 2007-12-31 14.149 6,371,195 +181,026 0.40% 90,144,283
2008-01-02 2007-12-27 13.986 6,190,169 +621,783 0.38% 86,576,294
2007-12-28 2007-12-24 13.458 5,568,386 -28,531 0.35% 74,936,839
2007-12-27 2007-12-20 13.234 5,596,917 -4,919 0.35% 74,069,243
2007-12-21 2007-12-19 13.214 5,601,836 +19,676 0.35% 74,020,463
2007-12-20 2007-12-18 13.173 5,582,160 +13,774 0.35% 73,533,517
2007-12-19 2007-12-17 13.214 5,568,386 +28,531 0.35% 73,578,468
2007-12-18 2007-12-14 13.681 5,539,855 +81,659 0.35% 75,791,676
2007-12-17 2007-12-13 14.230 5,458,196 +2,951 0.34% 77,670,342
2007-12-14 2007-12-12 14.535 5,455,245 +58,046 0.34% 79,291,814
2007-12-13 2007-12-11 14.982 5,397,199 -40,337 0.34% 80,861,905
2007-12-12 2007-12-10 14.698 5,437,536 +109,206 0.34% 79,918,715
2007-12-11 2007-12-07 14.596 5,328,330 -63,950 0.33% 77,772,061
2007-12-10 2007-12-06 14.433 5,392,280 +22,629 0.34% 77,828,531
2007-12-07 2007-12-05 14.250 5,369,651 +17,709 0.33% 76,519,501
2007-12-06 2007-12-04 14.311 5,351,942 +13,773 0.33% 76,593,534
2007-12-05 2007-12-03 14.291 5,338,169 +47,224 0.33% 76,287,906
2007-12-04 2007-11-30 14.372 5,290,945 -20,660 0.33% 76,043,257
2007-12-03 2007-11-29 14.250 5,311,605 -24,596 0.33% 75,692,324
2007-11-30 2007-11-28 13.884 5,336,201 -25,580 0.33% 74,090,228
2007-11-29 2007-11-27 13.722 5,361,781 +20,661 0.34% 73,573,411
2007-11-28 2007-11-26 14.067 5,341,120 +15,741 0.33% 75,135,725
2007-11-27 2007-11-23 13.539 5,325,379 +18,693 0.33% 72,099,591
2007-11-26 2007-11-22 13.539 5,306,686 -1,968 0.33% 71,846,509
2007-11-23 2007-11-21 13.762 5,308,654 +57,063 0.33% 73,060,247
2007-11-22 2007-11-20 14.535 5,251,591 +2,951 0.33% 76,331,709
2007-11-21 2007-11-19 14.230 5,248,640 +2,952 0.33% 74,688,352
2007-11-20 2007-11-16 14.230 5,245,688 +61,981 0.33% 74,646,345
2007-11-19 2007-11-15 14.596 5,183,707 -3,935 0.32% 75,661,150
2007-11-16 2007-11-14 14.881 5,187,642 +107,238 0.32% 77,194,992
2007-11-15 2007-11-13 14.128 5,080,404 +6,887 0.32% 71,777,959
2007-11-14 2007-11-12 14.515 5,073,517 +9,838 0.32% 73,640,272
2007-11-13 2007-11-09 15.226 5,063,679 +14,758 0.32% 77,100,294
2007-11-12 2007-11-08 15.328 5,048,921 -174,139 0.32% 77,388,775
2007-11-09 2007-11-07 16.019 5,223,060 -76,739 0.33% 83,667,980
2007-11-08 2007-11-06 16.100 5,299,799 +33,450 0.33% 85,328,209
2007-11-07 2007-11-05 16.080 5,266,349 +12,790 0.33% 84,682,597
2007-11-06 2007-11-02 17.015 5,253,559 +42,305 0.33% 89,389,626
2007-11-05 2007-11-01 17.523 5,211,254 +22,628 0.33% 91,318,245
2007-11-02 2007-10-31 17.706 5,188,626 -9,838 0.32% 91,871,027
2007-11-01 2007-10-30 18.011 5,198,464 -2,952 0.33% 93,630,386
2007-10-31 2007-10-29 18.052 5,201,416 +89,529 0.33% 93,895,030
2007-10-30 2007-10-26 18.194 5,111,887 +278,425 0.32% 93,006,292
2007-10-29 2007-10-25 18.743 4,833,462 +23,612 0.30% 90,593,550
2007-10-26 2007-10-24 18.641 4,809,850 +19,677 0.30% 89,662,102
2007-10-25 2007-10-23 18.316 4,790,173 -10,822 0.30% 87,737,254
2007-10-24 2007-10-22 18.174 4,800,995 +225,298 0.30% 87,252,288
2007-10-23 2007-10-18 19.637 4,575,697 -128,882 0.29% 89,855,038
2007-10-22 2007-10-17 18.946 4,704,579 +66,900 0.30% 89,134,273
2007-10-18 2007-10-16 19.292 4,637,679 -19,676 0.29% 89,469,487
2007-10-17 2007-10-15 19.394 4,657,355 -71,820 0.29% 90,322,462
2007-10-16 2007-10-12 18.967 4,729,175 +41,321 0.30% 89,696,414
2007-10-15 2007-10-11 19.414 4,687,854 -198,735 0.29% 91,009,242
2007-10-12 2007-10-10 19.109 4,886,589 +189,880 0.31% 93,377,387
2007-10-11 2007-10-09 19.007 4,696,709 -24,596 0.30% 89,271,599
2007-10-10 2007-10-08 18.824 4,721,305 -225,298 0.30% 88,875,303
2007-10-09 2007-10-05 18.885 4,946,603 -139,704 0.31% 93,418,055
2007-10-08 2007-10-04 18.133 5,086,307 -64,933 0.32% 92,230,693
2007-10-05 2007-10-03 18.804 5,151,240 -397,469 0.32% 96,863,814
2007-10-04 2007-10-02 19.231 5,548,709 -176,107 0.35% 106,706,564
2007-10-03 2007-09-28 18.153 5,724,816 +264,652 0.36% 103,925,241
2007-10-02 2007-09-27 16.995 5,460,164 -82,642 0.34% 92,794,025
2007-09-28 2007-09-25 16.771 5,542,806 -194,799 0.35% 92,959,050
2007-09-27 2007-09-24 16.913 5,737,605 -493,885 0.36% 97,042,510
2007-09-25 2007-09-21 15.775 6,231,490 +289,247 0.39% 98,301,846
2007-09-24 2007-09-20 15.816 5,942,243 +250,878 0.37% 93,980,566
2007-09-21 2007-09-19 16.060 5,691,365 +383,695 0.36% 91,401,133
2007-09-20 2007-09-18 16.141 5,307,670 +231,201 0.33% 85,670,730
2007-09-19 2007-09-17 16.730 5,076,469 -317,778 0.32% 84,931,662
2007-09-18 2007-09-14 16.608 5,394,247 -37,386 0.34% 89,590,288
2007-09-17 2007-09-13 16.588 5,431,633 -129,866 0.34% 90,100,796
2007-09-14 2007-09-12 16.487 5,561,499 +72,804 0.35% 91,689,745
2007-09-13 2007-09-11 16.344 5,488,695 +11,806 0.35% 89,708,418
2007-09-12 2007-09-10 16.324 5,476,889 +28,531 0.35% 89,404,120
2007-09-11 2007-09-07 16.588 5,448,358 -273,506 0.34% 90,378,233
2007-09-10 2007-09-06 15.999 5,721,864 -74,771 0.36% 91,541,982
2007-09-07 2007-09-05 16.019 5,796,635 +244,974 0.37% 92,856,054
2007-09-06 2007-09-04 16.446 5,551,661 -35,418 0.35% 91,301,836
2007-09-05 2007-09-03 16.548 5,587,079 +58,046 0.35% 92,452,204
2007-09-04 2007-08-31 16.771 5,529,033 -109,205 0.35% 92,728,061
2007-09-03 2007-08-30 15.958 5,638,238 +651,298 0.36% 89,974,846
2007-08-31 2007-08-29 16.304 4,986,940 +326,633 0.31% 81,304,870
2007-08-30 2007-08-28 18.174 4,660,307 +13,774 0.29% 84,695,453
2007-08-29 2007-08-27 18.641 4,646,533 +276,457 0.29% 86,617,653
2007-08-28 2007-08-24 16.161 4,370,076 -264,651 0.28% 70,625,928
2007-08-27 2007-08-23 15.287 4,634,727 +24,896 0.29% 70,851,663
2007-08-24 2007-08-22 13.580 4,609,831 -902,176 0.29% 62,599,306
2007-08-23 2007-08-21 12.543 5,512,007 -75,755 0.35% 69,135,797
2007-08-22 2007-08-20 11.079 5,587,762 -71,820 0.35% 61,907,384
2007-08-21 2007-08-17 9.717 5,659,582 +3,935 0.36% 54,994,632
2007-08-20 2007-08-16 10.530 5,655,647 +64,933 0.36% 59,555,257
2007-08-17 2007-08-15 11.384 5,590,714 +74,771 0.35% 63,644,862
2007-08-16 2007-08-14 11.750 5,515,943 +4,920 0.35% 64,812,035
2007-08-15 2007-08-13 11.811 5,511,023 +245,958 0.35% 65,090,320
2007-08-14 2007-08-10 12.014 5,265,065 +78,707 0.33% 63,255,642
2007-08-13 2007-08-09 12.400 5,186,358 -106,254 0.33% 64,313,238
2007-08-10 2007-08-08 12.380 5,292,612 +12,790 0.33% 65,523,245
2007-08-09 2007-08-07 11.994 5,279,822 +74,771 0.33% 63,325,604
2007-08-08 2007-08-06 12.096 5,205,051 +54,111 0.33% 62,957,867
2007-08-07 2007-08-03 12.482 5,150,940 +609,977 0.32% 64,292,885
2007-08-06 2007-08-02 12.726 4,540,963 -13,774 0.29% 57,787,026
2007-08-03 2007-08-01 12.827 4,554,737 +314,827 0.29% 58,425,268
2007-08-02 2007-07-31 13.762 4,239,910 -185,944 0.27% 58,351,679
2007-08-01 2007-07-30 13.275 4,425,854 +154,462 0.28% 58,751,413
2007-07-31 2007-07-27 13.010 4,271,392 +255,797 0.27% 55,572,183
2007-07-30 2007-07-26 13.356 4,015,595 +1,919,252 0.25% 53,631,917
2007-07-27 2007-07-25 13.742 2,096,343 +7,871 0.26% 28,808,264
2007-07-26 2007-07-24 13.275 2,088,472 -49,192 0.26% 27,723,617
2007-07-25 2007-07-23 12.380 2,137,664 +79,691 0.27% 26,464,567
2007-07-24 2007-07-20 12.136 2,057,973 +98,383 0.26% 24,975,952
2007-07-23 2007-07-19 12.299 1,959,590 +13,774 0.25% 24,100,644
2007-07-20 2007-07-18 12.461 1,945,816 +53,127 0.25% 24,247,686
2007-07-19 2007-07-17 12.604 1,892,689 +127,898 0.24% 23,854,977
2007-07-18 2007-07-16 50.509 1,764,791 +163,317 0.22% 89,137,355
2007-07-17 2007-07-13 50.426 1,601,474 +832,319 0.20% 80,755,599
2007-07-16 2007-07-12 49.845 769,155 +29,416 0.20% 38,338,711
2007-07-13 2007-07-11 49.928 739,739 +76,684 0.19% 36,933,816
2007-07-12 2007-07-10 51.006 663,055 +79,096 0.17% 33,820,019
2007-07-11 2007-07-09 52.250 583,959 +18,810 0.15% 30,512,099
2007-07-10 2007-07-06 51.504 565,149 +19,774 0.15% 29,107,422
2007-07-09 2007-07-05 51.006 545,375 +10,610 0.14% 27,817,591
2007-07-06 2007-07-04 52.167 534,765 +27,973 0.14% 27,897,340
2007-07-05 2007-07-03 51.919 506,792 -11,575 0.13% 26,311,963
2007-07-04 2007-06-29 50.094 518,367 -30,867 0.13% 25,967,100
2007-07-03 2007-06-28 49.845 549,234 -3,858 0.14% 27,376,698
2007-06-29 2007-06-27 49.182 553,092 +12,057 0.14% 27,202,025
2007-06-28 2007-06-26 49.099 541,035 +4,341 0.14% 26,564,169
2007-06-27 2007-06-25 48.269 536,694 -5,305 0.14% 25,905,913
2007-06-26 2007-06-22 48.850 541,999 0.14% 26,476,645

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top