History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 -844,114
2024-05-13 2024-05-09 1.591 844,114 -59,607 0.01% 1,343,340
2024-05-07 2024-05-03 1.612 903,721 -1,057,545 0.02% 1,457,000
2024-01-02 2023-12-28 1.259 1,961,266 +1,961,266 0.03% 2,468,399
2023-10-25 2023-10-20 1.134 0 -205,741
2023-10-03 2023-09-28 1.248 205,741 +205,741 0.00% 256,800
2023-07-10 2023-07-06 1.539 0 -205,741
2023-07-05 2023-07-03 1.571 205,741 +205,741 0.00% 323,140
2022-08-04 2022-08-02 1.456 0 -1,496,184
2022-07-11 2022-07-07 1.583 1,496,184 +1,496,184 0.03% 2,369,100
2022-06-06 2022-06-01 1.488 0 -1,496,184
2022-06-01 2022-05-30 1.413 1,496,184 +1,496,184 0.03% 2,114,700
2022-05-13 2022-05-11 1.307 0 -1,881,992
2022-04-27 2022-04-25 1.328 1,881,992 -3,043,182 0.03% 2,499,999
2021-07-12 2021-07-08 1.275 4,925,174 +4,925,174 0.09% 6,280,800
2021-07-02 2021-06-29 1.543 0 -4,511,308
2020-07-14 2020-07-10 1.218 4,511,308 +4,511,308 0.09% 5,495,700
2020-07-02 2020-06-29 1.248 0 -4,193,569
2019-07-12 2019-07-10 2.359 4,193,569 +4,193,569 0.09% 9,892,260
2019-07-05 2019-07-03 2.646 0 -4,193,569
2019-07-04 2019-07-02 2.699 4,193,569 +237,524 0.09% 11,318,436
2018-12-04 2018-11-30 2.540 3,956,045 -37,792 0.09% 10,049,279
2018-11-28 2018-11-26 2.487 3,993,837 -37,792 0.09% 9,933,920
2018-11-21 2018-11-19 2.501 4,031,629 -37,792 0.09% 10,081,260
2018-10-11 2018-10-09 2.487 4,069,421 +75,584 0.09% 10,121,921
2018-09-26 2018-09-21 2.673 3,993,837 -37,792 0.09% 10,673,680
2018-09-21 2018-09-19 2.620 4,031,629 +75,584 0.09% 10,561,320
2018-07-10 2018-07-06 2.845 3,956,045 +3,956,045 0.09% 11,253,099
2018-07-03 2018-06-28 3.188 0 -3,768,785
2018-02-07 2018-02-05 3.548 3,768,785 +72,143 0.16% 13,373,439
2017-10-26 2017-10-24 3.590 3,696,642 -1,082,155 0.15% 13,271,161
2017-10-10 2017-10-06 3.451 4,778,797 -360,718 0.20% 16,493,761
2017-01-20 2017-01-18 2.786 5,139,515 +288,575 0.21% 14,319,240
2016-12-29 2016-12-23 2.786 4,850,940 +253,945 0.20% 13,515,239
2016-12-20 2016-12-16 2.842 4,596,995 +115,430 0.19% 13,062,601
2016-11-14 2016-11-10 2.855 4,481,565 +477,591 0.19% 12,796,721
2016-10-18 2016-10-14 2.911 4,003,974 +1,442,874 0.17% 11,655,001
2016-10-05 2016-10-03 2.911 2,561,100 +14,428 0.11% 7,454,999
2016-09-05 2016-09-01 2.772 2,546,672 +129,859 0.11% 7,060,001
2016-07-22 2016-07-20 2.703 2,416,813 +129,859 0.10% 6,532,500
2016-07-08 2016-07-06 2.717 2,286,954 +2,286,954 0.10% 6,213,199
2016-07-07 2016-07-05 3.322 0 -2,012,808
2016-07-06 2016-07-04 3.398 2,012,808 +181,982 0.08% 6,840,128
2016-07-04 2016-06-29 3.292 1,830,826 -69,559 0.08% 6,026,398
2016-03-31 2016-03-29 3.414 1,900,385 -39,372 0.09% 6,487,041
2016-03-24 2016-03-22 3.459 1,939,757 +26,248 0.09% 6,710,119
2016-03-09 2016-03-07 3.368 1,913,509 +85,307 0.09% 6,444,360
2015-12-30 2015-12-28 3.734 1,828,202 -26,248 0.08% 6,825,701
2015-12-03 2015-12-01 3.932 1,854,450 -6,562 0.09% 7,291,080
2015-12-01 2015-11-27 3.840 1,861,012 -13,124 0.09% 7,146,719
2015-11-30 2015-11-26 3.962 1,874,136 -485,596 0.09% 7,425,599
2015-11-16 2015-11-12 4.236 2,359,732 +233,611 0.11% 9,996,880
2015-11-04 2015-11-02 4.343 2,126,121 -6,562 0.10% 9,234,000
2015-09-02 2015-08-31 4.770 2,132,683 +419,974 0.10% 10,172,499
2015-08-31 2015-08-27 4.694 1,712,709 +223,112 0.08% 8,038,802
2015-08-25 2015-08-21 4.861 1,489,597 -1,021,063 0.07% 7,241,299
2015-08-24 2015-08-20 4.968 2,510,660 +111,555 0.12% 12,472,759
2015-08-14 2015-08-12 5.090 2,399,105 +98,432 0.11% 12,211,042
2015-08-12 2015-08-10 5.151 2,300,673 +259,859 0.11% 11,850,280
2015-07-28 2015-07-24 5.197 2,040,814 +485,596 0.09% 10,605,101
2015-07-22 2015-07-20 5.242 1,555,218 +377,977 0.07% 8,152,799
2015-07-03 2015-06-30 6.050 1,177,241 +1,026,313 0.05% 7,122,179
2015-07-02 2015-06-29 6.586 150,928 -979,066 0.01% 993,984
2015-06-30 2015-06-26 6.491 1,129,994 -587,773 0.05% 7,334,339
2015-06-01 2015-05-28 7.205 1,717,767 -50,412 0.08% 12,376,038
2015-05-28 2015-05-26 7.379 1,768,179 -45,370 0.08% 13,047,903
2015-05-27 2015-05-22 7.221 1,813,549 -5,041 0.09% 13,094,901
2015-05-19 2015-05-15 7.046 1,818,590 -25,206 0.09% 12,813,840
2015-05-18 2015-05-14 6.983 1,843,796 -44,110 0.09% 12,874,402
2015-05-13 2015-05-11 7.125 1,887,906 -12,602 0.09% 13,452,043
2015-05-11 2015-05-07 6.871 1,900,508 +274,741 0.09% 13,059,277
2015-05-06 2015-05-04 7.554 1,625,767 +229,372 0.08% 12,280,804
2015-04-28 2015-04-24 7.633 1,396,395 -289,865 0.07% 10,658,961
2015-04-22 2015-04-20 7.268 1,686,260 +630,142 0.08% 12,256,079
2015-04-15 2015-04-13 7.601 1,056,118 -104,604 0.05% 8,028,039
2015-04-02 2015-03-31 6.300 1,160,722 -233,152 0.06% 7,312,742
2015-04-01 2015-03-30 6.126 1,393,874 -365,483 0.07% 8,538,319
2015-03-25 2015-03-23 5.713 1,759,357 +88,220 0.08% 10,051,202
2015-03-24 2015-03-20 5.745 1,671,137 -88,220 0.08% 9,600,241
2015-03-09 2015-03-05 5.872 1,759,357 -100,822 0.08% 10,330,402
2015-03-06 2015-03-04 5.999 1,860,179 +344,057 0.09% 11,158,558
2015-03-02 2015-02-26 5.983 1,516,122 -352,879 0.07% 9,070,621
2015-02-16 2015-02-12 5.776 1,869,001 +302,468 0.09% 10,796,238
2015-02-10 2015-02-06 5.634 1,566,533 -302,468 0.07% 8,825,299
2015-02-09 2015-02-05 5.888 1,869,001 -100,823 0.09% 11,003,858
2015-01-29 2015-01-27 6.348 1,969,824 +220,550 0.09% 12,503,999
2015-01-27 2015-01-23 6.411 1,749,274 -126,029 0.08% 11,215,038
2015-01-21 2015-01-19 6.491 1,875,303 +189,043 0.09% 12,171,841
2015-01-20 2015-01-16 6.792 1,686,260 +315,071 0.08% 11,453,279
2015-01-14 2015-01-12 6.840 1,371,189 -126,029 0.07% 9,378,559
2015-01-07 2015-01-05 6.729 1,497,218 +157,536 0.07% 10,074,243
2014-12-11 2014-12-09 6.713 1,339,682 -12,603 0.06% 8,992,980
2014-12-09 2014-12-05 6.618 1,352,285 +182,741 0.06% 8,948,821
2014-12-03 2014-12-01 6.745 1,169,544 -50,411 0.06% 7,888,002
2014-12-02 2014-11-28 6.919 1,219,955 +378,085 0.06% 8,440,960
2014-11-27 2014-11-25 6.776 841,870 -434,798 0.04% 5,704,721
2014-11-26 2014-11-24 7.046 1,276,668 -138,631 0.06% 8,995,441
2014-11-24 2014-11-20 6.697 1,415,299 +434,798 0.07% 9,478,120
2014-11-18 2014-11-14 6.951 980,501 +189,043 0.05% 6,815,280
2014-11-17 2014-11-13 6.919 791,458 +113,425 0.04% 5,476,157
2014-11-14 2014-11-12 6.903 678,033 -176,440 0.03% 4,680,601
2014-11-10 2014-11-06 6.395 854,473 +189,043 0.04% 5,464,682
2014-11-06 2014-11-04 6.586 665,430 +189,043 0.03% 4,382,400
2014-11-03 2014-10-30 6.459 476,387 -189,043 0.02% 3,076,917
2014-10-28 2014-10-24 5.983 665,430 +189,043 0.03% 3,981,120
2014-10-03 2014-09-29 6.491 476,387 -252,057 0.02% 3,092,037
2014-09-22 2014-09-18 6.729 728,444 -352,880 0.03% 4,901,438
2014-09-02 2014-08-29 6.824 1,081,324 +37,809 0.05% 7,378,802
2014-08-29 2014-08-27 6.729 1,043,515 -6,302 0.05% 7,021,438
2014-08-26 2014-08-22 6.729 1,049,817 -42,849 0.05% 7,063,842
2014-08-25 2014-08-21 6.364 1,092,666 -50,412 0.05% 6,953,338
2014-08-22 2014-08-20 6.332 1,143,078 -207,947 0.05% 7,237,862
2014-08-20 2014-08-18 6.253 1,351,025 -321,372 0.06% 8,447,363
2014-08-18 2014-08-14 6.157 1,672,397 +163,837 0.08% 10,297,520
2014-08-14 2014-08-12 6.189 1,508,560 -157,536 0.07% 9,336,599
2014-07-25 2014-07-23 6.427 1,666,096 -126,028 0.08% 10,708,203
2014-07-24 2014-07-22 6.411 1,792,124 -126,028 0.09% 11,489,760
2014-07-22 2014-07-18 6.395 1,918,152 -6,302 0.09% 12,267,317
2014-07-18 2014-07-16 6.380 1,924,454 -6,301 0.09% 12,277,081
2014-07-14 2014-07-10 6.253 1,930,755 -6,302 0.09% 12,072,158
2014-07-10 2014-07-08 5.919 1,937,057 -37,808 0.09% 11,466,022
2014-07-07 2014-07-03 4.808 1,974,865 +25,205 0.09% 9,496,019
2014-06-20 2014-06-18 4.729 1,949,660 +126,029 0.09% 9,220,122
2014-06-19 2014-06-17 4.777 1,823,631 +359,181 0.09% 8,710,939
2014-06-17 2014-06-13 5.297 1,464,450 +189,438 0.07% 7,757,857
2014-06-16 2014-06-12 5.247 1,275,012 -150,073 0.06% 6,690,598
2014-06-05 2014-06-03 5.114 1,425,085 -108,051 0.07% 7,288,182
2014-05-14 2014-05-12 4.848 1,533,136 -272,531 0.08% 7,432,138
2014-05-12 2014-05-08 4.798 1,805,667 -10,806 0.09% 8,663,038
2014-04-14 2014-04-10 5.531 1,816,473 -6,002 0.09% 10,046,323
2014-04-10 2014-04-08 4.864 1,822,475 -4,803 0.09% 8,865,118
2014-04-07 2014-04-03 4.764 1,827,278 -54,026 0.09% 8,705,841
2014-04-04 2014-04-02 4.814 1,881,304 -180,086 0.09% 9,057,262
2014-04-03 2014-04-01 4.764 2,061,390 -360,173 0.10% 9,821,239
2014-03-31 2014-03-27 4.598 2,421,563 -180,087 0.12% 11,133,839
2014-03-11 2014-03-07 4.931 2,601,650 +210,101 0.13% 12,828,642
2014-02-17 2014-02-13 5.081 2,391,549 +12,006 0.12% 12,151,201
2014-01-24 2014-01-22 5.447 2,379,543 +600,288 0.12% 12,962,280
2014-01-22 2014-01-20 5.281 1,779,255 -3,601 0.09% 9,395,882
2014-01-07 2014-01-03 5.864 1,782,856 +480,230 0.09% 10,454,398
2014-01-02 2013-12-27 5.964 1,302,626 -180,086 0.07% 7,768,602
2013-12-30 2013-12-24 5.881 1,482,712 +4,802 0.07% 8,719,099
2013-12-27 2013-12-20 5.697 1,477,910 -627,901 0.07% 8,420,041
2013-12-16 2013-12-12 5.964 2,105,811 +360,173 0.11% 12,558,637
2013-12-12 2013-12-10 5.964 1,745,638 +420,201 0.09% 10,410,637
2013-12-10 2013-12-06 5.997 1,325,437 +360,173 0.07% 7,948,802
2013-11-19 2013-11-15 5.764 965,264 -660,317 0.05% 5,563,682
2013-11-18 2013-11-14 5.764 1,625,581 -360,173 0.08% 9,369,681
2013-11-15 2013-11-13 5.781 1,985,754 +240,116 0.10% 11,478,761
2013-11-14 2013-11-12 5.914 1,745,638 +360,173 0.09% 10,323,397
2013-10-31 2013-10-29 5.781 1,385,465 -360,173 0.07% 8,008,757
2013-10-30 2013-10-28 5.797 1,745,638 +360,173 0.09% 10,119,837
2013-10-28 2013-10-24 5.881 1,385,465 +420,201 0.07% 8,147,237
2013-09-11 2013-09-09 5.647 965,264 -1,440,692 0.05% 5,451,122
2013-09-10 2013-09-06 5.664 2,405,956 +840,404 0.12% 13,627,202
2013-09-04 2013-09-02 5.597 1,565,552 -540,259 0.08% 8,762,880
2013-08-28 2013-08-26 5.514 2,105,811 -64,832 0.11% 11,611,477
2013-08-15 2013-08-12 5.614 2,170,643 -92,444 0.11% 12,185,922
2013-08-02 2013-07-31 5.831 2,263,087 -199,296 0.11% 13,195,000
2013-07-09 2013-07-05 5.531 2,462,383 -66,031 0.12% 13,618,641
2013-07-05 2013-07-03 5.364 2,528,414 +2,308,708 0.13% 13,562,637
2013-07-04 2013-07-02 5.931 219,706 -1,485,113 0.01% 1,303,064
2013-07-03 2013-06-28 5.429 1,704,819 -3,128,802 0.09% 9,256,306
2013-06-04 2013-05-31 5.533 4,833,621 +2,313,291 0.25% 26,745,600
2013-05-31 2013-05-29 5.827 2,520,330 +9,253 0.13% 14,686,458
2013-05-28 2013-05-24 5.879 2,511,077 +216,293 0.13% 14,762,799
2013-05-15 2013-05-13 6.311 2,294,784 +954,232 0.12% 14,483,197
2013-05-13 2013-05-09 6.190 1,340,552 -34,699 0.07% 8,298,440
2013-05-06 2013-05-02 5.827 1,375,251 -40,483 0.07% 8,013,858
2013-04-22 2013-04-18 5.464 1,415,734 +31,229 0.07% 7,735,680
2013-04-19 2013-04-17 5.551 1,384,505 +370,127 0.07% 7,684,743
2013-04-17 2013-04-15 5.914 1,014,378 +115,665 0.05% 5,998,680
2013-03-25 2013-03-21 6.346 898,713 -11,567 0.05% 5,703,177
2013-03-22 2013-03-20 6.329 910,280 -346,994 0.05% 5,760,841
2013-03-21 2013-03-19 6.311 1,257,274 -740,253 0.07% 7,935,103
2013-03-05 2013-03-01 6.035 1,997,527 +161,931 0.10% 12,054,463
2013-03-04 2013-02-28 5.827 1,835,596 +260,245 0.10% 10,696,379
2013-02-28 2013-02-26 5.672 1,575,351 -468,441 0.08% 8,934,720
2013-02-22 2013-02-20 5.948 2,043,792 +57,832 0.11% 12,156,958
2013-02-21 2013-02-19 5.966 1,985,960 +115,664 0.10% 11,847,299
2013-02-20 2013-02-18 5.983 1,870,296 -5,783 0.10% 11,189,643
2013-02-19 2013-02-15 5.862 1,876,079 -11,566 0.10% 10,997,161
2013-02-14 2013-02-07 5.810 1,887,645 -185,064 0.10% 10,967,039
2013-02-07 2013-02-05 5.827 2,072,709 +92,532 0.11% 12,078,083
2013-01-29 2013-01-25 5.343 1,980,177 -867,484 0.10% 10,580,161
2013-01-24 2013-01-22 5.568 2,847,661 -387,476 0.15% 15,855,280
2013-01-17 2013-01-15 5.118 3,235,137 +97,158 0.17% 16,558,239
2013-01-16 2013-01-14 5.153 3,137,979 +57,832 0.16% 16,169,480
2013-01-14 2013-01-10 5.222 3,080,147 +57,833 0.16% 16,084,522
2013-01-09 2013-01-07 5.239 3,022,314 +289,161 0.16% 15,834,778
2012-12-17 2012-12-13 4.980 2,733,153 -86,748 0.14% 13,610,880
2012-12-14 2012-12-12 5.049 2,819,901 -210,510 0.15% 14,237,918
2012-12-11 2012-12-07 4.842 3,030,411 -27,759 0.16% 14,672,001
2012-12-04 2012-11-30 4.703 3,058,170 +75,182 0.16% 14,383,358
2012-12-03 2012-11-29 4.703 2,982,988 -439,526 0.16% 14,029,758
2012-11-15 2012-11-13 4.651 3,422,514 +115,665 0.18% 15,919,422
2012-10-18 2012-10-16 4.669 3,306,849 +133,014 0.17% 15,438,599
2012-10-03 2012-09-27 4.530 3,173,835 -17,350 0.17% 14,378,560
2012-09-25 2012-09-21 4.461 3,191,185 -40,482 0.17% 14,236,442
2012-09-05 2012-09-03 4.530 3,231,667 +289,161 0.17% 14,640,559
2012-08-30 2012-08-28 4.582 2,942,506 +1,023,631 0.15% 13,483,201
2012-08-08 2012-08-06 4.703 1,918,875 -40,482 0.10% 9,024,962
2012-08-02 2012-07-31 4.738 1,959,357 -23,133 0.10% 9,283,119
2012-08-01 2012-07-30 4.634 1,982,490 -40,483 0.10% 9,187,039
2012-06-15 2012-06-13 5.066 2,022,973 -23,133 0.11% 10,249,141
2012-06-14 2012-06-12 4.963 2,046,106 +462,658 0.11% 10,154,062
2012-06-13 2012-06-11 4.997 1,583,448 +1,153,176 0.08% 7,912,822
2012-06-11 2012-06-07 5.251 430,272 -1,418,579 0.02% 2,259,564
2012-06-06 2012-06-04 4.726 1,848,851 -4,538,188 0.10% 8,738,281
2012-06-04 2012-05-31 4.853 6,387,039 -165,668 0.35% 30,996,878
2012-06-01 2012-05-30 4.817 6,552,707 -110,445 0.36% 31,563,560
2012-05-31 2012-05-29 4.889 6,663,152 +55,222 0.36% 32,578,199
2012-05-30 2012-05-28 4.871 6,607,930 -165,667 0.36% 32,188,542
2012-05-16 2012-05-14 4.835 6,773,597 +27,611 0.37% 32,750,219
2012-05-15 2012-05-11 4.672 6,745,986 +110,445 0.37% 31,517,280
2012-05-14 2012-05-10 4.744 6,635,541 +497,003 0.36% 31,481,920
2012-04-02 2012-03-29 5.034 6,138,538 -110,445 0.34% 30,902,480
2012-02-21 2012-02-17 5.414 6,248,983 -5,522 0.34% 33,834,840
2012-02-20 2012-02-16 5.469 6,254,505 +44,178 0.34% 34,204,518
2012-02-15 2012-02-13 4.926 6,210,327 -110,445 0.34% 30,589,118
2012-02-13 2012-02-09 4.998 6,320,772 -67,372 0.35% 31,590,958
2012-02-10 2012-02-08 5.034 6,388,144 +3,313 0.35% 32,159,040
2012-02-09 2012-02-07 4.980 6,384,831 +174,504 0.35% 31,795,502
2012-02-08 2012-02-06 4.835 6,210,327 +165,667 0.34% 30,026,818
2012-01-16 2012-01-12 4.654 6,044,660 +441,781 0.33% 28,131,221
2012-01-09 2012-01-05 4.509 5,602,879 +458,347 0.31% 25,263,539
2011-12-01 2011-11-29 4.926 5,144,532 -110,445 0.28% 25,339,519
2011-11-25 2011-11-23 4.455 5,254,977 -165,668 0.29% 23,409,359
2011-11-08 2011-11-04 3.694 5,420,645 -110,445 0.30% 20,024,640
2011-10-28 2011-10-26 3.549 5,531,090 +573,210 0.30% 19,631,360
2011-10-25 2011-10-21 3.404 4,957,880 -110,445 0.27% 16,878,640
2011-10-24 2011-10-20 3.404 5,068,325 -77,312 0.28% 17,254,640
2011-08-26 2011-08-24 3.622 5,145,637 -33,133 0.28% 18,636,001
2011-08-23 2011-08-19 3.767 5,178,770 -165,668 0.28% 19,506,239
2011-07-07 2011-07-05 4.889 5,344,438 -11,044 0.29% 26,130,601
2011-05-26 2011-05-24 5.161 5,355,482 -5,523 0.29% 27,639,298
2011-05-11 2011-05-06 5.614 5,361,005 -16,566 0.29% 30,094,802
2011-05-09 2011-05-05 5.360 5,377,571 +26,506 0.29% 28,824,478
2011-05-05 2011-05-03 5.179 5,351,065 +2,211,111 0.29% 27,713,402
2011-05-03 2011-04-28 5.241 3,139,954 -712,770 0.17% 16,456,934
2011-04-26 2011-04-20 5.316 3,852,724 -1,181,659 0.22% 20,480,100
2011-04-21 2011-04-19 5.316 5,034,383 -160,843 0.28% 26,761,499
2011-04-15 2011-04-13 5.428 5,195,226 -69,699 0.29% 28,197,899
2011-04-14 2011-04-12 5.316 5,264,925 +10,723 0.30% 27,987,001
2011-04-11 2011-04-07 5.241 5,254,202 -10,723 0.30% 27,538,000
2011-04-08 2011-04-06 5.334 5,264,925 +288,445 0.30% 28,085,201
2011-03-30 2011-03-28 5.297 4,976,480 -53,614 0.28% 26,360,881
2011-02-21 2011-02-17 4.980 5,030,094 -10,723 0.28% 25,049,939
2011-02-11 2011-02-09 4.980 5,040,817 +107,229 0.28% 25,103,340
2011-01-24 2011-01-20 5.185 4,933,588 -53,615 0.28% 25,581,558
2011-01-21 2011-01-19 5.185 4,987,203 +439,638 0.28% 25,859,562
2011-01-10 2011-01-06 5.222 4,547,565 +10,722 0.26% 23,749,598
2011-01-04 2010-12-31 5.092 4,536,843 -321,685 0.26% 23,101,262
2010-12-20 2010-12-16 5.129 4,858,528 +10,723 0.27% 24,920,498
2010-12-10 2010-12-08 5.297 4,847,805 +10,722 0.27% 25,679,277
2010-12-09 2010-12-07 5.390 4,837,083 +396,746 0.27% 26,073,582
2010-12-06 2010-12-02 5.577 4,440,337 -107,228 0.25% 24,763,181
2010-11-25 2010-11-23 5.241 4,547,565 -21,446 0.26% 23,834,418
2010-11-16 2010-11-12 5.596 4,569,011 +19,301 0.26% 25,565,999
2010-11-11 2010-11-09 5.838 4,549,710 +616,565 0.26% 26,561,180
2010-11-02 2010-10-29 5.819 3,933,145 -17,693 0.22% 22,888,317
2010-10-25 2010-10-21 6.211 3,950,838 -482,529 0.22% 24,538,769
2010-10-22 2010-10-20 6.248 4,433,367 +932,889 0.25% 27,701,151
2010-10-19 2010-10-15 6.267 3,500,478 -26,807 0.20% 21,937,440
2010-10-14 2010-10-12 6.136 3,527,285 +26,807 0.20% 21,644,909
2010-10-13 2010-10-11 6.174 3,500,478 -359,216 0.20% 21,610,990
2010-10-12 2010-10-08 5.913 3,859,694 +53,614 0.22% 22,820,831
2010-10-07 2010-10-05 6.062 3,806,080 +857,829 0.21% 23,071,753
2010-10-04 2010-09-29 6.099 2,948,251 -160,843 0.17% 17,981,732
2010-09-29 2010-09-27 6.174 3,109,094 -25,734 0.17% 19,194,693
2010-09-28 2010-09-24 6.174 3,134,828 +536,143 0.18% 19,353,567
2010-09-21 2010-09-17 6.435 2,598,685 -26,808 0.15% 16,722,148
2010-09-20 2010-09-16 6.267 2,625,493 -268,071 0.15% 16,453,923
2010-09-03 2010-09-01 5.819 2,893,564 +1,206,322 0.16% 16,838,640
2010-08-12 2010-08-10 6.174 1,687,242 +10,723 0.09% 10,416,569
2010-08-10 2010-08-06 6.248 1,676,519 +21,445 0.09% 10,475,448
2010-07-14 2010-07-12 6.304 1,655,074 -5,361 0.09% 10,434,062
2010-07-13 2010-07-09 6.211 1,660,435 +5,361 0.09% 10,313,010
2010-06-23 2010-06-21 6.435 1,655,074 -5,361 0.09% 10,650,153
2010-05-25 2010-05-20 5.297 1,660,435 -1,131,262 0.09% 8,795,480
2010-05-18 2010-05-14 5.707 2,791,697 +160,843 0.16% 15,933,421
2010-05-13 2010-05-11 5.614 2,630,854 +1,339,285 0.15% 14,770,070
2010-05-11 2010-05-07 5.742 1,291,569 +33,041 0.07% 7,416,733
2010-05-06 2010-05-04 6.068 1,258,528 -540,191 0.07% 7,636,527
2010-05-05 2010-05-03 6.087 1,798,719 -658,259 0.10% 10,948,741
2010-05-04 2010-04-30 6.317 2,456,978 -1,308,159 0.14% 15,519,902
2010-04-28 2010-04-26 6.527 3,765,137 +208,971 0.22% 24,575,871
2010-04-27 2010-04-23 6.489 3,556,166 +83,589 0.21% 23,075,732
2010-04-26 2010-04-22 6.585 3,472,577 +509,889 0.20% 22,865,678
2010-04-12 2010-04-08 6.891 2,962,688 -15,673 0.17% 20,415,601
2010-03-10 2010-03-08 7.121 2,978,361 -15,672 0.17% 21,207,723
2010-03-05 2010-03-03 7.140 2,994,033 -5,225 0.17% 21,376,627
2010-03-04 2010-03-02 7.121 2,999,258 -51,198 0.17% 21,356,522
2010-03-03 2010-03-01 6.967 3,050,456 -159,863 0.18% 21,253,962
2010-02-17 2010-02-11 6.987 3,210,319 -17,762 0.19% 22,429,253
2010-02-11 2010-02-09 6.699 3,228,081 +156,728 0.19% 21,626,499
2010-02-05 2010-02-03 6.948 3,071,353 +217,330 0.18% 21,340,771
2010-01-28 2010-01-26 6.298 2,854,023 +104,486 0.16% 17,973,271
2010-01-27 2010-01-25 6.527 2,749,537 +62,691 0.16% 17,946,828
2010-01-13 2010-01-11 7.082 2,686,846 -8,359 0.16% 19,029,100
2010-01-12 2010-01-08 6.872 2,695,205 +767,969 0.16% 18,520,811
2010-01-11 2010-01-07 6.757 1,927,236 +102,396 0.11% 13,022,170
2009-12-30 2009-12-28 6.527 1,824,840 -110,755 0.11% 11,911,129
2009-12-17 2009-12-15 6.489 1,935,595 -15,673 0.11% 12,559,951
2009-12-15 2009-12-11 6.298 1,951,268 -171,356 0.11% 12,288,152
2009-12-14 2009-12-10 6.278 2,122,624 -747,072 0.12% 13,326,640
2009-12-10 2009-12-08 6.355 2,869,696 +1,044,856 0.17% 18,236,762
2009-12-04 2009-12-02 6.604 1,824,840 -14,106 0.11% 12,050,849
2009-11-25 2009-11-23 7.006 1,838,946 -130,607 0.11% 12,883,202
2009-11-20 2009-11-18 7.178 1,969,553 +1,253,827 0.11% 14,137,503
2009-11-16 2009-11-12 7.312 715,726 +57,467 0.04% 5,233,400
2009-10-12 2009-10-08 7.829 658,259 -224,644 0.04% 5,153,400
2009-10-08 2009-10-06 7.542 882,903 +224,644 0.05% 6,658,601
2009-07-17 2009-07-15 8.594 658,259 -313,457 0.04% 5,657,400
2009-07-08 2009-07-06 8.805 971,716 +647,811 0.06% 8,556,003
2009-04-30 2009-04-28 7.209 323,905 +10,872 0.02% 2,335,178
2009-04-24 2009-04-22 7.487 313,033 -302,936 0.02% 2,343,597
2009-04-23 2009-04-21 7.487 615,969 -353,425 0.04% 4,611,600
2009-03-25 2009-03-23 7.229 969,394 -50,489 0.06% 7,008,002
2009-02-23 2009-02-19 7.328 1,019,883 -40,391 0.06% 7,474,000
2009-02-16 2009-02-12 7.150 1,060,274 +656,360 0.06% 7,580,997
2009-02-12 2009-02-10 7.526 403,914 -25,245 0.02% 3,040,000
2008-12-15 2008-12-11 7.586 429,159 -25,244 0.03% 3,255,502
2008-11-13 2008-11-11 5.566 454,403 +10,098 0.03% 2,528,998
2008-10-14 2008-10-10 5.744 444,305 -30,294 0.03% 2,551,997
2008-08-25 2008-08-20 9.507 474,599 -3,534 0.03% 4,512,000
2008-05-21 2008-05-19 10.438 478,133 -16,157 0.03% 4,990,687
2008-05-06 2008-05-02 11.012 494,290 -302,935 0.03% 5,443,242
2008-04-29 2008-04-25 10.551 797,225 +22,456 0.05% 8,411,168
2008-04-25 2008-04-23 10.327 774,769 -1,968 0.05% 8,000,995
2008-04-24 2008-04-22 9.067 776,737 -1,968 0.05% 7,042,339
2008-04-17 2008-04-15 8.782 778,705 +292,199 0.05% 6,838,562
2008-04-16 2008-04-14 8.680 486,506 -984 0.03% 4,223,030
2008-04-15 2008-04-11 9.392 487,490 +4,919 0.03% 4,578,421
2008-04-08 2008-04-03 9.575 482,571 -2,951 0.03% 4,620,513
2008-03-31 2008-03-27 8.111 485,522 -2,952 0.03% 3,938,128
2008-03-28 2008-03-26 7.603 488,474 -984 0.03% 3,713,822
2008-03-27 2008-03-25 7.440 489,458 -983 0.03% 3,641,703
2008-03-06 2008-03-04 10.286 490,441 +7,870 0.03% 5,044,816
2008-02-29 2008-02-27 11.384 482,571 -3,935 0.03% 5,493,603
2008-02-28 2008-02-26 10.632 486,506 -3,935 0.03% 5,172,470
2008-02-27 2008-02-25 10.408 490,441 +6,886 0.03% 5,104,636
2008-02-21 2008-02-19 11.364 483,555 -983 0.03% 5,494,975
2008-02-20 2008-02-18 11.262 484,538 -984 0.03% 5,456,896
2008-02-01 2008-01-30 9.920 485,522 +9,838 0.03% 4,816,558
2008-01-18 2008-01-16 10.977 475,684 +137,737 0.03% 5,221,801
2008-01-17 2008-01-15 11.282 337,947 +196,767 0.02% 3,812,849
2007-12-19 2007-12-17 13.214 141,180 +9,838 0.01% 1,865,497
2007-12-18 2007-12-14 13.681 131,342 +98,384 0.01% 1,796,912
2007-11-26 2007-11-22 13.539 32,958 -73,788 0.00% 446,214
2007-11-13 2007-11-09 15.226 106,746 +9,838 0.01% 1,625,330
2007-11-08 2007-11-06 16.100 96,908 +63,950 0.01% 1,560,245
2007-10-17 2007-10-15 19.394 32,958 -6,887 0.00% 639,171
2007-10-15 2007-10-11 19.414 39,845 -4,919 0.00% 773,544
2007-10-11 2007-10-09 19.007 44,764 +4,919 0.00% 850,841
2007-10-10 2007-10-08 18.824 39,845 -134,294 0.00% 750,055
2007-10-04 2007-10-02 19.231 174,139 -98,383 0.01% 3,348,846
2007-09-17 2007-09-13 16.588 272,522 -24,596 0.02% 4,520,638
2007-09-10 2007-09-06 15.999 297,118 +29,515 0.02% 4,753,481
2007-09-07 2007-09-05 16.019 267,603 -4,919 0.02% 4,286,721
2007-09-06 2007-09-04 16.446 272,522 -49,192 0.02% 4,481,858
2007-09-05 2007-09-03 16.548 321,714 +54,111 0.02% 5,323,563
2007-09-03 2007-08-30 15.958 267,603 -4,919 0.02% 4,270,401
2007-08-29 2007-08-27 18.641 272,522 -21,644 0.02% 5,080,178
2007-08-28 2007-08-24 16.161 294,166 -17,709 0.02% 4,754,093
2007-08-22 2007-08-20 11.079 311,875 -5,903 0.02% 3,455,295
2007-08-21 2007-08-17 9.717 317,778 -1,649,891 0.02% 3,087,875
2007-08-06 2007-08-02 12.726 1,967,669 +393,534 0.12% 25,040,006
2007-08-03 2007-08-01 12.827 1,574,135 +491,917 0.10% 20,192,002
2007-07-30 2007-07-26 13.356 1,082,218 +541,109 0.07% 14,454,004
2007-07-17 2007-07-13 50.426 541,109 +275,848 0.07% 27,285,851
2007-07-13 2007-07-11 49.928 265,261 +144,688 0.07% 13,243,997
2007-07-03 2007-06-28 49.845 120,573 +120,573 0.03% 6,009,989
2007-06-26 2007-06-22 48.850 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top