History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 382,867,486 | +0 | 6.27% | 918,881,966 |
| 2025-10-13 | 2025-10-09 | 2.350 | 382,867,486 | +0 | 6.27% | 899,738,592 |
| 2025-10-10 | 2025-10-08 | 2.270 | 382,867,486 | -295,997 | 6.27% | 869,109,193 |
| 2025-10-09 | 2025-10-06 | 2.250 | 383,163,483 | +466,000 | 6.27% | 862,117,837 |
| 2025-10-08 | 2025-10-03 | 2.300 | 382,697,483 | +5,518,000 | 6.26% | 880,204,211 |
| 2025-10-06 | 2025-10-02 | 2.240 | 377,179,483 | -589,543 | 6.17% | 844,882,042 |
| 2025-10-03 | 2025-09-30 | 2.240 | 377,769,026 | -2,633,353 | 6.18% | 846,202,618 |
| 2025-10-02 | 2025-09-29 | 2.210 | 380,402,379 | +50,004 | 6.23% | 840,689,258 |
| 2025-09-30 | 2025-09-26 | 2.140 | 380,352,375 | -1,499,864 | 6.22% | 813,954,082 |
| 2025-09-29 | 2025-09-25 | 2.160 | 381,852,239 | -1,410,000 | 6.25% | 824,800,836 |
| 2025-09-26 | 2025-09-24 | 2.190 | 383,262,239 | -1,274,000 | 6.27% | 839,344,303 |
| 2025-09-25 | 2025-09-23 | 2.220 | 384,536,239 | -1,826,128 | 6.29% | 853,670,451 |
| 2025-09-24 | 2025-09-22 | 2.230 | 386,362,367 | -139,701 | 6.32% | 861,588,078 |
| 2025-09-23 | 2025-09-19 | 2.260 | 386,502,068 | -4,647,154 | 6.33% | 873,494,674 |
| 2025-09-22 | 2025-09-18 | 2.330 | 391,149,222 | +552,000 | 6.40% | 911,377,687 |
| 2025-09-19 | 2025-09-17 | 2.390 | 390,597,222 | -4,636,920 | 6.39% | 933,527,361 |
| 2025-09-18 | 2025-09-16 | 2.390 | 395,234,142 | -2,470,778 | 6.47% | 944,609,599 |
| 2025-09-17 | 2025-09-15 | 2.400 | 397,704,920 | -2,284,000 | 6.51% | 954,491,808 |
| 2025-09-16 | 2025-09-12 | 2.440 | 399,988,920 | -349,000 | 6.55% | 975,972,965 |
| 2025-09-15 | 2025-09-11 | 2.470 | 400,337,920 | +2,744,000 | 6.55% | 988,834,662 |
| 2025-09-12 | 2025-09-10 | 2.450 | 397,593,920 | +776,133 | 6.51% | 974,105,104 |
| 2025-09-11 | 2025-09-09 | 2.460 | 396,817,787 | +417,517 | 6.49% | 976,171,756 |
| 2025-09-10 | 2025-09-08 | 2.460 | 396,400,270 | +948,685 | 6.49% | 975,144,664 |
| 2025-09-09 | 2025-09-05 | 2.400 | 395,451,585 | +1,846,000 | 6.47% | 949,083,804 |
| 2025-09-08 | 2025-09-04 | 2.310 | 393,605,585 | -943,554 | 6.44% | 909,228,901 |
| 2025-09-05 | 2025-09-03 | 2.330 | 394,549,139 | +3,122,000 | 6.46% | 919,299,494 |
| 2025-09-04 | 2025-09-02 | 2.330 | 391,427,139 | +4,290,300 | 6.41% | 912,025,234 |
| 2025-09-03 | 2025-09-01 | 2.290 | 387,136,839 | +5,216,188 | 6.34% | 886,543,361 |
| 2025-09-02 | 2025-08-29 | 2.210 | 381,920,651 | +28,936,501 | 6.25% | 844,044,639 |
| 2025-09-01 | 2025-08-28 | 2.090 | 352,984,150 | +1,203,000 | 5.78% | 737,736,874 |
| 2025-08-29 | 2025-08-27 | 2.110 | 351,781,150 | +2,393,840 | 5.76% | 742,258,226 |
| 2025-08-28 | 2025-08-26 | 2.140 | 349,387,310 | +1,340,395 | 5.72% | 747,688,843 |
| 2025-08-27 | 2025-08-25 | 2.140 | 348,046,915 | +9,927,008 | 5.70% | 744,820,398 |
| 2025-08-26 | 2025-08-22 | 2.130 | 338,119,907 | -846,348 | 5.53% | 720,195,402 |
| 2025-08-25 | 2025-08-21 | 2.150 | 338,966,255 | +4,441,913 | 5.55% | 728,777,448 |
| 2025-08-22 | 2025-08-20 | 2.110 | 334,524,342 | -1,892,000 | 5.47% | 705,846,362 |
| 2025-08-21 | 2025-08-19 | 2.070 | 336,416,342 | +1,312,000 | 5.51% | 696,381,828 |
| 2025-08-20 | 2025-08-18 | 2.060 | 335,104,342 | +788,000 | 5.48% | 690,314,945 |
| 2025-08-19 | 2025-08-15 | 2.070 | 334,316,342 | +1,574,000 | 5.47% | 692,034,828 |
| 2025-08-18 | 2025-08-14 | 2.040 | 332,742,342 | +1,149,118 | 5.45% | 678,794,378 |
| 2025-08-15 | 2025-08-13 | 2.040 | 331,593,224 | +998,000 | 5.43% | 676,450,177 |
| 2025-08-14 | 2025-08-12 | 2.050 | 330,595,224 | +568,388 | 5.41% | 677,720,209 |
| 2025-08-13 | 2025-08-11 | 2.040 | 330,026,836 | -288,000 | 5.40% | 673,254,745 |
| 2025-08-12 | 2025-08-08 | 2.050 | 330,314,836 | +1,743,600 | 5.41% | 677,145,414 |
| 2025-08-11 | 2025-08-07 | 2.020 | 328,571,236 | +61,468 | 5.38% | 663,713,897 |
| 2025-08-08 | 2025-08-06 | 2.020 | 328,509,768 | -502,957 | 5.38% | 663,589,731 |
| 2025-08-07 | 2025-08-05 | 2.020 | 329,012,725 | -1,021,373 | 5.38% | 664,605,704 |
| 2025-08-06 | 2025-08-04 | 1.980 | 330,034,098 | -371,125 | 5.40% | 653,467,514 |
| 2025-08-05 | 2025-08-01 | 1.950 | 330,405,223 | -3,911,200 | 5.41% | 644,290,185 |
| 2025-08-04 | 2025-07-31 | 1.980 | 334,316,423 | -3,650,996 | 5.47% | 661,946,518 |
| 2025-08-01 | 2025-07-30 | 2.030 | 337,967,419 | -624,550 | 5.53% | 686,073,861 |
| 2025-07-31 | 2025-07-29 | 1.980 | 338,591,969 | -1,058,881 | 5.54% | 670,412,099 |
| 2025-07-30 | 2025-07-28 | 1.990 | 339,650,850 | +1,264,927 | 5.56% | 675,905,192 |
| 2025-07-29 | 2025-07-25 | 2.000 | 338,385,923 | -2,104,295 | 5.54% | 676,771,846 |
| 2025-07-28 | 2025-07-24 | 2.060 | 340,490,218 | -4,555,996 | 5.57% | 701,409,849 |
| 2025-07-25 | 2025-07-23 | 2.060 | 345,046,214 | -2,965,212 | 5.65% | 710,795,201 |
| 2025-07-24 | 2025-07-22 | 2.210 | 348,011,426 | -14,478,000 | 5.70% | 769,105,251 |
| 2025-07-23 | 2025-07-21 | 2.110 | 362,489,426 | +10,760,200 | 5.93% | 764,852,689 |
| 2025-07-22 | 2025-07-18 | 2.020 | 351,729,226 | -605,000 | 5.76% | 710,493,037 |
| 2025-07-21 | 2025-07-17 | 1.990 | 352,334,226 | -8,090,000 | 5.77% | 701,145,110 |
| 2025-07-18 | 2025-07-16 | 1.980 | 360,424,226 | -2,223,992 | 5.90% | 713,639,967 |
| 2025-07-17 | 2025-07-15 | 2.010 | 362,648,218 | -23,799,200 | 5.93% | 728,922,918 |
| 2025-07-16 | 2025-07-14 | 2.170 | 386,447,418 | +16,012,404 | 6.32% | 838,590,897 |
| 2025-07-15 | 2025-07-11 | 2.040 | 370,435,014 | +882,000 | 6.06% | 755,687,429 |
| 2025-07-14 | 2025-07-10 | 2.060 | 369,553,014 | +489,396 | 6.05% | 761,279,209 |
| 2025-07-11 | 2025-07-09 | 2.050 | 369,063,618 | +836,000 | 6.04% | 756,580,417 |
| 2025-07-10 | 2025-07-08 | 2.070 | 368,227,618 | +613,260 | 6.03% | 762,231,169 |
| 2025-07-09 | 2025-07-07 | 2.120 | 367,614,358 | -8,821,000 | 6.02% | 779,342,439 |
| 2025-07-08 | 2025-07-04 | 2.030 | 376,435,358 | +1,146,000 | 6.16% | 764,163,777 |
| 2025-07-07 | 2025-07-03 | 1.990 | 375,289,358 | +12,154,000 | 6.14% | 746,825,822 |
| 2025-07-04 | 2025-07-02 | 2.010 | 363,135,358 | +286,000 | 5.94% | 729,902,070 |
| 2025-07-03 | 2025-06-30 | 2.070 | 362,849,358 | +2,578,886 | 5.94% | 751,244,795 |
| 2025-07-02 | 2025-06-27 | 2.060 | 360,270,472 | +10,713,137 | 5.90% | 742,175,932 |
| 2025-06-30 | 2025-06-26 | 2.184 | 349,557,335 | -4,444,625 | 5.92% | 763,529,808 |
| 2025-06-27 | 2025-06-25 | 2.205 | 354,001,960 | -855,386 | 6.00% | 780,567,368 |
| 2025-06-26 | 2025-06-24 | 2.164 | 354,857,346 | -2,258,496 | 6.01% | 767,759,515 |
| 2025-06-25 | 2025-06-23 | 2.143 | 357,115,842 | +1,368,956 | 6.05% | 765,252,194 |
| 2025-06-24 | 2025-06-20 | 2.133 | 355,746,886 | +798,743 | 6.03% | 758,636,002 |
| 2025-06-23 | 2025-06-19 | 2.122 | 354,948,143 | +1,830,560 | 6.01% | 753,258,240 |
| 2025-06-20 | 2025-06-18 | 2.267 | 353,117,583 | -367,078 | 5.98% | 800,550,217 |
| 2025-06-19 | 2025-06-17 | 2.257 | 353,484,661 | +2,546,363 | 5.99% | 797,723,136 |
| 2025-06-18 | 2025-06-16 | 2.215 | 350,938,298 | -2,523,178 | 5.95% | 777,444,974 |
| 2025-06-17 | 2025-06-13 | 2.267 | 353,461,476 | -1,242,153 | 5.99% | 801,329,854 |
| 2025-06-16 | 2025-06-12 | 2.184 | 354,703,629 | +1,020,096 | 6.01% | 774,770,736 |
| 2025-06-13 | 2025-06-11 | 2.174 | 353,683,533 | -1,348,977 | 5.99% | 768,881,225 |
| 2025-06-12 | 2025-06-10 | 2.143 | 355,032,510 | -6,480,617 | 6.01% | 760,787,888 |
| 2025-06-11 | 2025-06-09 | 2.039 | 361,513,127 | -662,673 | 6.12% | 737,251,083 |
| 2025-06-10 | 2025-06-06 | 2.019 | 362,175,800 | -86,261 | 6.14% | 731,104,002 |
| 2025-06-09 | 2025-06-05 | 1.988 | 362,262,061 | -311,146 | 6.14% | 720,027,699 |
| 2025-06-06 | 2025-06-04 | 1.988 | 362,573,207 | +824,778 | 6.14% | 720,646,129 |
| 2025-06-05 | 2025-06-03 | 1.977 | 361,748,429 | +1,910,738 | 6.13% | 715,261,983 |
| 2025-06-04 | 2025-06-02 | 1.957 | 359,837,691 | -1,257,677 | 6.10% | 704,033,909 |
| 2025-06-03 | 2025-05-30 | 1.988 | 361,095,368 | -492 | 6.12% | 717,708,794 |
| 2025-06-02 | 2025-05-29 | 1.957 | 361,095,860 | -808,046 | 6.12% | 706,495,557 |
| 2025-05-30 | 2025-05-28 | 1.977 | 361,903,906 | +635,724 | 6.13% | 715,569,398 |
| 2025-05-29 | 2025-05-27 | 1.977 | 361,268,182 | -2,299,493 | 6.12% | 714,312,422 |
| 2025-05-28 | 2025-05-26 | 1.998 | 363,567,675 | +411,054 | 6.16% | 726,386,382 |
| 2025-05-27 | 2025-05-23 | 1.925 | 363,156,621 | -1,850,846 | 6.15% | 699,249,287 |
| 2025-05-26 | 2025-05-22 | 1.967 | 365,007,467 | +681,026 | 6.18% | 717,927,305 |
| 2025-05-23 | 2025-05-21 | 2.029 | 364,326,441 | -552,548 | 6.17% | 739,216,895 |
| 2025-05-22 | 2025-05-20 | 1.988 | 364,878,989 | -481,026 | 6.18% | 725,229,074 |
| 2025-05-21 | 2025-05-19 | 1.967 | 365,360,015 | +1,567,716 | 6.19% | 718,620,726 |
| 2025-05-20 | 2025-05-16 | 1.936 | 363,792,299 | +259,992 | 6.16% | 704,239,255 |
| 2025-05-19 | 2025-05-15 | 1.946 | 363,532,307 | +697,941 | 6.16% | 707,499,249 |
| 2025-05-16 | 2025-05-14 | 1.946 | 362,834,366 | -2,302,932 | 6.15% | 706,140,930 |
| 2025-05-15 | 2025-05-13 | 1.967 | 365,137,298 | -160,018 | 6.19% | 718,182,668 |
| 2025-05-14 | 2025-05-12 | 1.977 | 365,297,316 | -3,617,920 | 6.19% | 722,278,970 |
| 2025-05-13 | 2025-05-09 | 1.967 | 368,915,236 | -85,846 | 6.25% | 725,613,433 |
| 2025-05-12 | 2025-05-08 | 1.967 | 369,001,082 | +1,121,520 | 6.25% | 725,782,282 |
| 2025-05-09 | 2025-05-07 | 1.967 | 367,879,562 | +380,106 | 6.23% | 723,576,383 |
| 2025-05-08 | 2025-05-06 | 1.967 | 367,499,456 | -2,100,074 | 6.23% | 722,828,758 |
| 2025-05-07 | 2025-05-02 | 1.936 | 369,599,530 | -405,681 | 6.26% | 715,481,054 |
| 2025-05-06 | 2025-04-30 | 1.915 | 370,005,211 | +575,733 | 6.27% | 708,605,780 |
| 2025-05-02 | 2025-04-29 | 1.905 | 369,429,478 | +3,010,093 | 6.26% | 703,678,838 |
| 2025-04-30 | 2025-04-28 | 1.946 | 366,419,385 | -3,296,703 | 6.21% | 713,118,022 |
| 2025-04-29 | 2025-04-25 | 1.905 | 369,716,088 | +1,357,749 | 6.26% | 704,224,765 |
| 2025-04-28 | 2025-04-24 | 1.832 | 368,358,339 | +6,929,352 | 6.24% | 674,945,792 |
| 2025-04-25 | 2025-04-23 | 1.801 | 361,428,987 | +11,551,373 | 6.12% | 651,024,526 |
| 2025-04-24 | 2025-04-22 | 1.729 | 349,877,614 | +1,254,751 | 5.93% | 604,864,016 |
| 2025-04-23 | 2025-04-17 | 1.708 | 348,622,863 | -3,250,863 | 5.91% | 595,476,916 |
| 2025-04-22 | 2025-04-16 | 1.687 | 351,873,726 | +734,596 | 5.96% | 593,744,454 |
| 2025-04-17 | 2025-04-15 | 1.687 | 351,139,130 | +2,892,464 | 5.95% | 592,504,911 |
| 2025-04-16 | 2025-04-14 | 1.625 | 348,246,666 | +2,328,173 | 5.90% | 565,993,888 |
| 2025-04-15 | 2025-04-11 | 1.605 | 345,918,493 | +4,354,705 | 5.86% | 555,048,074 |
| 2025-04-14 | 2025-04-10 | 1.594 | 341,563,788 | +46,839 | 5.79% | 544,524,799 |
| 2025-04-11 | 2025-04-09 | 1.574 | 341,516,949 | -118,397 | 5.79% | 537,379,347 |
| 2025-04-10 | 2025-04-08 | 1.563 | 341,635,346 | +987,247 | 5.79% | 534,029,030 |
| 2025-04-09 | 2025-04-07 | 1.542 | 340,648,099 | +539,571 | 5.77% | 525,433,017 |
| 2025-04-08 | 2025-04-03 | 1.708 | 340,108,528 | +1,363,792 | 5.76% | 580,933,722 |
| 2025-04-07 | 2025-04-02 | 1.708 | 338,744,736 | +1,359,796 | 5.74% | 578,604,252 |
| 2025-04-03 | 2025-04-01 | 1.729 | 337,384,940 | +2,780,134 | 5.72% | 583,266,839 |
| 2025-04-02 | 2025-03-31 | 1.687 | 334,604,806 | -560,277 | 5.67% | 564,605,235 |
| 2025-04-01 | 2025-03-28 | 1.625 | 335,165,083 | +1,065,859 | 5.68% | 544,732,820 |
| 2025-03-31 | 2025-03-27 | 1.615 | 334,099,224 | +293,776 | 5.66% | 539,541,912 |
| 2025-03-28 | 2025-03-26 | 1.615 | 333,805,448 | -466,032 | 5.66% | 539,067,489 |
| 2025-03-27 | 2025-03-25 | 1.708 | 334,271,480 | +145,486 | 5.66% | 570,963,558 |
| 2025-03-26 | 2025-03-24 | 1.739 | 334,125,994 | +4,713,152 | 5.66% | 581,091,693 |
| 2025-03-25 | 2025-03-21 | 1.739 | 329,412,842 | +6,994,043 | 5.58% | 572,894,864 |
| 2025-03-24 | 2025-03-20 | 1.739 | 322,418,799 | +3,942,612 | 5.46% | 560,731,248 |
| 2025-03-21 | 2025-03-19 | 1.718 | 318,476,187 | +415,378 | 5.40% | 547,280,752 |
| 2025-03-20 | 2025-03-18 | 1.646 | 318,060,809 | -4,070,703 | 5.39% | 523,518,948 |
| 2025-03-19 | 2025-03-17 | 1.636 | 322,131,512 | -2,700,327 | 5.46% | 526,884,496 |
| 2025-03-18 | 2025-03-14 | 1.563 | 324,831,839 | +216,383 | 5.50% | 507,762,542 |
| 2025-03-17 | 2025-03-13 | 1.563 | 324,615,456 | -1,180,446 | 5.50% | 507,424,302 |
| 2025-03-14 | 2025-03-12 | 1.532 | 325,795,902 | +416,417 | 5.52% | 499,151,585 |
| 2025-03-13 | 2025-03-11 | 1.511 | 325,379,485 | -442,191 | 5.51% | 491,776,922 |
| 2025-03-12 | 2025-03-10 | 1.501 | 325,821,676 | -444,358 | 5.52% | 489,072,335 |
| 2025-03-11 | 2025-03-07 | 1.511 | 326,266,034 | -314,915 | 5.53% | 493,116,848 |
| 2025-03-10 | 2025-03-06 | 1.501 | 326,580,949 | -1,680,553 | 5.53% | 490,212,036 |
| 2025-03-07 | 2025-03-05 | 1.522 | 328,261,502 | -141,035 | 5.56% | 499,530,958 |
| 2025-03-06 | 2025-03-04 | 1.501 | 328,402,537 | -426,970 | 5.56% | 492,946,318 |
| 2025-03-05 | 2025-03-03 | 1.501 | 328,829,507 | -2,144,509 | 5.57% | 493,587,219 |
| 2025-03-04 | 2025-02-28 | 1.491 | 330,974,016 | -848,101 | 5.61% | 493,379,969 |
| 2025-03-03 | 2025-02-27 | 1.501 | 331,822,117 | -698,273 | 5.62% | 498,079,255 |
| 2025-02-28 | 2025-02-26 | 1.501 | 332,520,390 | +378,670 | 5.63% | 499,127,392 |
| 2025-02-27 | 2025-02-25 | 1.460 | 332,141,720 | -600,849 | 5.63% | 484,805,641 |
| 2025-02-26 | 2025-02-24 | 1.480 | 332,742,569 | +1,348,529 | 5.64% | 492,571,777 |
| 2025-02-25 | 2025-02-21 | 1.480 | 331,394,040 | +8,828,446 | 5.61% | 490,575,497 |
| 2025-02-24 | 2025-02-20 | 1.480 | 322,565,594 | -4,674,894 | 5.46% | 477,506,405 |
| 2025-02-21 | 2025-02-19 | 1.470 | 327,240,488 | -697,710 | 5.54% | 481,039,232 |
| 2025-02-20 | 2025-02-18 | 1.460 | 327,938,198 | -214,451 | 5.56% | 478,670,034 |
| 2025-02-19 | 2025-02-17 | 1.449 | 328,152,649 | -871,327 | 5.56% | 475,586,011 |
| 2025-02-18 | 2025-02-14 | 1.429 | 329,023,976 | +913,831 | 5.57% | 470,036,684 |
| 2025-02-17 | 2025-02-13 | 1.418 | 328,110,145 | +141,036 | 5.56% | 465,334,602 |
| 2025-02-14 | 2025-02-12 | 1.418 | 327,969,109 | +503,085 | 5.56% | 465,134,581 |
| 2025-02-13 | 2025-02-11 | 1.418 | 327,466,024 | -911,899 | 5.55% | 464,421,092 |
| 2025-02-12 | 2025-02-10 | 1.429 | 328,377,923 | -523,570 | 5.56% | 469,113,747 |
| 2025-02-11 | 2025-02-07 | 1.439 | 328,901,493 | -36,707 | 5.57% | 473,266,503 |
| 2025-02-10 | 2025-02-06 | 1.429 | 328,938,200 | +691,652 | 5.57% | 469,914,147 |
| 2025-02-07 | 2025-02-05 | 1.398 | 328,246,548 | -382,717 | 5.56% | 458,732,022 |
| 2025-02-06 | 2025-02-04 | 1.418 | 328,629,265 | -137,171 | 5.57% | 466,070,832 |
| 2025-02-05 | 2025-02-03 | 1.398 | 328,766,436 | +1,305,673 | 5.57% | 459,458,578 |
| 2025-02-04 | 2025-01-28 | 1.387 | 327,460,763 | -2,126,155 | 5.55% | 454,243,989 |
| 2025-02-03 | 2025-01-24 | 1.377 | 329,586,918 | -4,535,405 | 5.58% | 453,781,439 |
| 2025-01-27 | 2025-01-23 | 1.366 | 334,122,323 | -633,692 | 5.66% | 456,567,028 |
| 2025-01-24 | 2025-01-22 | 1.356 | 334,756,015 | -1,285,035 | 5.67% | 453,967,546 |
| 2025-01-23 | 2025-01-21 | 1.377 | 336,041,050 | -604,713 | 5.69% | 462,667,609 |
| 2025-01-22 | 2025-01-20 | 1.366 | 336,645,763 | +627,897 | 5.70% | 460,015,225 |
| 2025-01-21 | 2025-01-17 | 1.377 | 336,017,866 | -662,672 | 5.69% | 462,635,688 |
| 2025-01-20 | 2025-01-16 | 1.387 | 336,680,538 | +1,743,941 | 5.70% | 467,033,391 |
| 2025-01-17 | 2025-01-15 | 1.398 | 334,936,597 | +4,427,140 | 5.67% | 468,081,518 |
| 2025-01-16 | 2025-01-14 | 1.377 | 330,509,457 | -7,221,736 | 5.60% | 455,051,608 |
| 2025-01-15 | 2025-01-13 | 1.366 | 337,731,193 | +2,099,387 | 5.72% | 461,498,429 |
| 2025-01-14 | 2025-01-10 | 1.366 | 335,631,806 | +960,211 | 5.69% | 458,629,686 |
| 2025-01-13 | 2025-01-09 | 1.387 | 334,671,595 | -206,079 | 5.67% | 464,246,644 |
| 2025-01-10 | 2025-01-08 | 1.398 | 334,877,674 | -2,772,308 | 5.67% | 467,999,172 |
| 2025-01-09 | 2025-01-07 | 1.418 | 337,649,982 | -1,406,489 | 5.72% | 478,864,254 |
| 2025-01-08 | 2025-01-06 | 1.429 | 339,056,471 | +268,547 | 5.74% | 484,368,894 |
| 2025-01-07 | 2025-01-03 | 1.429 | 338,787,924 | -2,312,592 | 5.74% | 483,985,254 |
| 2025-01-06 | 2025-01-02 | 1.439 | 341,100,516 | -1,935,854 | 5.78% | 490,820,053 |
| 2025-01-03 | 2024-12-31 | 1.491 | 343,036,370 | +1,609,348 | 5.81% | 511,361,211 |
| 2025-01-02 | 2024-12-27 | 1.491 | 341,427,022 | +1,771,374 | 5.78% | 508,962,170 |
| 2024-12-30 | 2024-12-24 | 1.501 | 339,655,648 | +504,849 | 5.75% | 509,837,721 |
| 2024-12-27 | 2024-12-20 | 1.480 | 339,150,799 | +235,015 | 5.75% | 502,058,129 |
| 2024-12-23 | 2024-12-19 | 1.511 | 338,915,784 | -4,035,927 | 5.74% | 512,235,617 |
| 2024-12-20 | 2024-12-18 | 1.522 | 342,951,711 | +533,229 | 5.81% | 521,885,740 |
| 2024-12-19 | 2024-12-17 | 1.491 | 342,418,482 | -2,021,422 | 5.80% | 510,440,131 |
| 2024-12-18 | 2024-12-16 | 1.491 | 344,439,904 | +556,413 | 5.84% | 513,453,446 |
| 2024-12-17 | 2024-12-13 | 1.460 | 343,883,491 | -2,915,373 | 5.83% | 501,944,340 |
| 2024-12-16 | 2024-12-12 | 1.491 | 346,798,864 | -2,163,828 | 5.88% | 516,969,927 |
| 2024-12-13 | 2024-12-11 | 1.501 | 348,962,692 | -1,343,500 | 5.91% | 523,807,994 |
| 2024-12-12 | 2024-12-10 | 1.491 | 350,306,192 | -2,406,675 | 5.93% | 522,198,269 |
| 2024-12-11 | 2024-12-09 | 1.522 | 352,712,867 | +1,498,896 | 5.98% | 536,739,750 |
| 2024-12-10 | 2024-12-06 | 1.480 | 351,213,971 | +3,181,060 | 5.95% | 519,915,712 |
| 2024-12-09 | 2024-12-05 | 1.470 | 348,032,911 | -13,342,419 | 5.90% | 511,603,822 |
| 2024-12-06 | 2024-12-04 | 1.480 | 361,375,330 | -386,398 | 6.12% | 534,957,968 |
| 2024-12-05 | 2024-12-03 | 1.470 | 361,761,728 | -508,114 | 6.13% | 531,785,003 |
| 2024-12-04 | 2024-12-02 | 1.449 | 362,269,842 | -1,134,078 | 6.14% | 525,031,474 |
| 2024-12-03 | 2024-11-29 | 1.460 | 363,403,920 | -1,714,425 | 6.16% | 530,437,039 |
| 2024-12-02 | 2024-11-28 | 1.460 | 365,118,345 | -2,834,605 | 6.19% | 532,939,473 |
| 2024-11-29 | 2024-11-27 | 1.460 | 367,952,950 | +2,577,010 | 6.23% | 537,076,962 |
| 2024-11-28 | 2024-11-26 | 1.429 | 365,375,940 | -1,084,509 | 6.19% | 521,968,330 |
| 2024-11-27 | 2024-11-25 | 1.439 | 366,460,449 | +202,988 | 6.21% | 527,311,243 |
| 2024-11-26 | 2024-11-22 | 1.449 | 366,257,461 | -10,102,068 | 6.20% | 530,810,662 |
| 2024-11-25 | 2024-11-21 | 1.501 | 376,359,529 | -504,249 | 6.38% | 564,931,824 |
| 2024-11-22 | 2024-11-20 | 1.511 | 376,863,778 | +266,619 | 6.38% | 569,590,025 |
| 2024-11-21 | 2024-11-19 | 1.501 | 376,597,159 | +2,073,020 | 6.38% | 565,288,517 |
| 2024-11-20 | 2024-11-18 | 1.532 | 374,524,139 | +1,626,146 | 6.34% | 573,808,069 |
| 2024-11-19 | 2024-11-15 | 1.511 | 372,897,993 | +531,297 | 6.32% | 563,596,157 |
| 2024-11-18 | 2024-11-14 | 1.460 | 372,366,696 | +24,081,234 | 6.31% | 543,519,419 |
| 2024-11-15 | 2024-11-13 | 1.522 | 348,285,462 | -1,145,931 | 5.90% | 530,002,359 |
| 2024-11-14 | 2024-11-12 | 1.522 | 349,431,393 | -939,991 | 5.92% | 531,746,176 |
| 2024-11-13 | 2024-11-11 | 1.563 | 350,371,384 | -426,969 | 5.94% | 547,684,812 |
| 2024-11-12 | 2024-11-08 | 1.574 | 350,798,353 | +1,248,065 | 5.94% | 551,983,702 |
| 2024-11-11 | 2024-11-07 | 1.605 | 349,550,288 | +3,587,512 | 5.92% | 560,875,518 |
| 2024-11-08 | 2024-11-06 | 1.563 | 345,962,776 | +121,716 | 5.86% | 540,793,474 |
| 2024-11-07 | 2024-11-05 | 1.594 | 345,841,060 | -420,208 | 5.86% | 551,343,674 |
| 2024-11-06 | 2024-11-04 | 1.574 | 346,261,268 | +115,919 | 5.87% | 544,844,567 |
| 2024-11-05 | 2024-11-01 | 1.563 | 346,145,349 | +3,314,590 | 5.86% | 541,078,864 |
| 2024-11-04 | 2024-10-31 | 1.574 | 342,830,759 | -343,894 | 5.81% | 539,446,637 |
| 2024-11-01 | 2024-10-30 | 1.574 | 343,174,653 | -2,036,974 | 5.81% | 539,987,756 |
| 2024-10-31 | 2024-10-29 | 1.605 | 345,211,627 | -610,508 | 5.85% | 553,913,863 |
| 2024-10-30 | 2024-10-28 | 1.636 | 345,822,135 | +1,238,084 | 5.86% | 565,633,335 |
| 2024-10-29 | 2024-10-25 | 1.605 | 344,584,051 | +1,543,815 | 5.84% | 552,906,877 |
| 2024-10-28 | 2024-10-24 | 1.605 | 343,040,236 | +438,927 | 5.81% | 550,429,729 |
| 2024-10-25 | 2024-10-23 | 1.605 | 342,601,309 | +5,369,000 | 5.80% | 549,725,443 |
| 2024-10-24 | 2024-10-22 | 1.636 | 337,232,309 | +233,200 | 5.71% | 551,583,650 |
| 2024-10-23 | 2024-10-21 | 1.574 | 336,999,109 | -631,761 | 5.71% | 530,270,494 |
| 2024-10-22 | 2024-10-18 | 1.594 | 337,630,870 | +312,983 | 5.72% | 538,254,898 |
| 2024-10-21 | 2024-10-17 | 1.553 | 337,317,887 | +797,902 | 5.71% | 523,788,250 |
| 2024-10-18 | 2024-10-16 | 1.584 | 336,519,985 | -14,359,854 | 5.70% | 533,000,251 |
| 2024-10-17 | 2024-10-15 | 1.574 | 350,879,839 | +378,670 | 5.94% | 552,111,921 |
| 2024-10-16 | 2024-10-14 | 1.625 | 350,501,169 | +795,980 | 5.94% | 569,658,058 |
| 2024-10-15 | 2024-10-10 | 1.646 | 349,705,189 | +103,361 | 5.92% | 575,604,688 |
| 2024-10-14 | 2024-10-09 | 1.594 | 349,601,828 | -515,841 | 5.92% | 557,339,132 |
| 2024-10-10 | 2024-10-08 | 1.667 | 350,117,669 | -3,180,055 | 5.93% | 583,532,469 |
| 2024-10-09 | 2024-10-07 | 1.822 | 353,297,724 | -511,978 | 5.99% | 643,692,767 |
| 2024-10-08 | 2024-10-04 | 1.708 | 353,809,702 | -94,667 | 5.99% | 604,336,470 |
| 2024-10-07 | 2024-10-03 | 1.656 | 353,904,369 | -423,106 | 6.00% | 586,180,043 |
| 2024-10-04 | 2024-10-02 | 1.656 | 354,327,475 | -2,481,029 | 6.00% | 586,880,843 |
| 2024-10-03 | 2024-09-30 | 1.656 | 356,808,504 | +688,077 | 6.04% | 590,990,229 |
| 2024-10-02 | 2024-09-27 | 1.594 | 356,120,427 | +2,032,453 | 6.03% | 567,731,156 |
| 2024-09-30 | 2024-09-26 | 1.542 | 354,087,974 | +566,073 | 6.00% | 546,163,367 |
| 2024-09-27 | 2024-09-25 | 1.522 | 353,521,901 | -28,980 | 5.99% | 537,970,895 |
| 2024-09-26 | 2024-09-24 | 1.511 | 353,550,881 | -101,429 | 5.99% | 534,355,029 |
| 2024-09-25 | 2024-09-23 | 1.470 | 353,652,310 | +216,383 | 5.99% | 519,864,265 |
| 2024-09-24 | 2024-09-20 | 1.429 | 353,435,927 | +370,942 | 5.99% | 504,911,081 |
| 2024-09-23 | 2024-09-19 | 1.429 | 353,064,985 | -199,256 | 5.98% | 504,381,161 |
| 2024-09-20 | 2024-09-17 | 1.408 | 353,264,241 | +34,776 | 5.98% | 497,351,816 |
| 2024-09-19 | 2024-09-16 | 1.398 | 353,229,465 | +852,007 | 5.98% | 493,646,217 |
| 2024-09-17 | 2024-09-13 | 1.398 | 352,377,458 | -1,488,210 | 5.97% | 492,455,518 |
| 2024-09-16 | 2024-09-12 | 1.398 | 353,865,668 | +830,756 | 5.99% | 494,535,326 |
| 2024-09-13 | 2024-09-11 | 1.377 | 353,034,912 | +125,636 | 5.98% | 486,065,076 |
| 2024-09-12 | 2024-09-10 | 1.408 | 352,909,276 | -4,047,517 | 5.98% | 496,852,070 |
| 2024-09-11 | 2024-09-09 | 1.439 | 356,956,793 | -266,614 | 6.05% | 513,636,139 |
| 2024-09-10 | 2024-09-05 | 1.511 | 357,223,407 | +2,484,577 | 6.05% | 539,905,666 |
| 2024-09-09 | 2024-09-04 | 1.511 | 354,738,830 | -206,983 | 6.01% | 536,150,489 |
| 2024-09-05 | 2024-09-03 | 1.522 | 354,945,813 | -542,889 | 6.01% | 540,137,729 |
| 2024-09-04 | 2024-09-02 | 1.553 | 355,488,702 | +969,858 | 6.02% | 552,003,947 |
| 2024-09-03 | 2024-08-30 | 1.542 | 354,518,844 | +389,771 | 6.01% | 546,827,962 |
| 2024-09-02 | 2024-08-29 | 1.553 | 354,129,073 | +27,961,689 | 6.00% | 549,892,711 |
| 2024-08-30 | 2024-08-28 | 1.574 | 326,167,384 | -32,845 | 5.53% | 513,226,698 |
| 2024-08-29 | 2024-08-27 | 1.553 | 326,200,229 | +927,299 | 5.53% | 506,524,716 |
| 2024-08-28 | 2024-08-26 | 1.542 | 325,272,930 | +38,640 | 5.51% | 501,717,572 |
| 2024-08-27 | 2024-08-23 | 1.563 | 325,234,290 | +768,932 | 5.51% | 508,391,635 |
| 2024-08-26 | 2024-08-22 | 1.553 | 324,465,358 | +96,600 | 5.50% | 503,830,803 |
| 2024-08-23 | 2024-08-21 | 1.553 | 324,368,758 | -16,683 | 5.50% | 503,680,803 |
| 2024-08-22 | 2024-08-20 | 1.574 | 324,385,441 | -8,009,899 | 5.50% | 510,422,798 |
| 2024-08-21 | 2024-08-19 | 1.615 | 332,395,340 | +101,152,533 | 5.63% | 536,790,284 |
| 2024-08-20 | 2024-08-16 | 1.605 | 231,242,807 | +69,552 | 3.92% | 371,043,692 |
| 2024-08-19 | 2024-08-15 | 1.625 | 231,173,255 | -352,588 | 3.92% | 375,718,312 |
| 2024-08-16 | 2024-08-14 | 1.594 | 231,525,843 | +40,572 | 3.92% | 369,101,080 |
| 2024-08-15 | 2024-08-13 | 1.605 | 231,485,271 | +3,361,663 | 3.92% | 371,432,740 |
| 2024-08-14 | 2024-08-12 | 1.584 | 228,123,608 | -551,364 | 3.86% | 361,315,659 |
| 2024-08-13 | 2024-08-09 | 1.574 | 228,674,972 | +96,599 | 3.87% | 359,821,694 |
| 2024-08-12 | 2024-08-08 | 1.584 | 228,578,373 | +1,197,326 | 3.87% | 362,035,943 |
| 2024-08-09 | 2024-08-07 | 1.594 | 227,381,047 | +142,706 | 3.85% | 362,493,400 |
| 2024-08-08 | 2024-08-06 | 1.553 | 227,238,341 | +1,006,567 | 3.85% | 352,856,393 |
| 2024-08-07 | 2024-08-05 | 1.522 | 226,231,774 | -916,658 | 3.83% | 344,267,525 |
| 2024-08-06 | 2024-08-02 | 1.574 | 227,148,432 | -272,410 | 3.85% | 357,419,673 |
| 2024-08-05 | 2024-08-01 | 1.615 | 227,420,842 | -258,750 | 3.85% | 367,265,373 |
| 2024-08-02 | 2024-07-31 | 1.625 | 227,679,592 | -2,950,148 | 3.86% | 370,040,176 |
| 2024-08-01 | 2024-07-30 | 1.605 | 230,629,740 | -3,544,308 | 3.91% | 370,059,987 |
| 2024-07-31 | 2024-07-29 | 1.636 | 234,174,048 | -2,159,964 | 3.97% | 383,019,577 |
| 2024-07-30 | 2024-07-26 | 1.625 | 236,334,012 | -1,054,385 | 4.00% | 384,105,921 |
| 2024-07-29 | 2024-07-25 | 1.615 | 237,388,397 | -2,818,773 | 4.02% | 383,362,128 |
| 2024-07-26 | 2024-07-24 | 1.646 | 240,207,170 | -5,058,211 | 4.07% | 395,374,096 |
| 2024-07-25 | 2024-07-23 | 1.605 | 245,265,381 | -1,860,506 | 4.16% | 393,543,797 |
| 2024-07-24 | 2024-07-22 | 1.636 | 247,125,887 | -274,343 | 4.19% | 404,203,853 |
| 2024-07-23 | 2024-07-19 | 1.646 | 247,400,230 | -245,363 | 4.19% | 407,213,666 |
| 2024-07-22 | 2024-07-18 | 1.677 | 247,645,593 | +6,097,361 | 4.20% | 415,308,424 |
| 2024-07-19 | 2024-07-17 | 1.646 | 241,548,232 | +465,609 | 4.09% | 397,581,446 |
| 2024-07-18 | 2024-07-16 | 1.718 | 241,082,623 | -175,811 | 4.08% | 414,284,913 |
| 2024-07-17 | 2024-07-15 | 1.729 | 241,258,434 | +106,260 | 4.09% | 417,084,545 |
| 2024-07-16 | 2024-07-12 | 1.749 | 241,152,174 | +149,238 | 4.09% | 421,893,668 |
| 2024-07-15 | 2024-07-11 | 1.770 | 241,002,936 | +185,471 | 4.08% | 426,622,312 |
| 2024-07-12 | 2024-07-10 | 1.781 | 240,817,465 | +841,352 | 4.08% | 428,786,940 |
| 2024-07-11 | 2024-07-09 | 1.801 | 239,976,113 | -3,841,472 | 4.07% | 432,257,348 |
| 2024-07-10 | 2024-07-08 | 1.801 | 243,817,585 | +1,881,758 | 4.13% | 439,176,805 |
| 2024-07-09 | 2024-07-05 | 1.770 | 241,935,827 | +195,131 | 4.10% | 428,273,712 |
| 2024-07-08 | 2024-07-04 | 1.801 | 241,740,696 | +270,479 | 4.10% | 435,435,806 |
| 2024-07-05 | 2024-07-03 | 1.801 | 241,470,217 | +434,697 | 4.09% | 434,948,605 |
| 2024-07-04 | 2024-07-02 | 1.799 | 241,035,520 | +2,772,406 | 4.08% | 433,731,252 |
| 2024-07-03 | 2024-06-28 | 1.737 | 238,263,114 | +2,441,048 | 4.04% | 413,872,767 |
| 2024-07-02 | 2024-06-27 | 1.675 | 235,822,066 | +521,082 | 4.01% | 394,915,229 |
| 2024-06-28 | 2024-06-26 | 1.716 | 235,300,984 | +1,636,052 | 4.01% | 403,832,487 |
| 2024-06-27 | 2024-06-25 | 1.747 | 233,664,932 | +352,976 | 3.98% | 408,315,989 |
| 2024-06-26 | 2024-06-24 | 1.737 | 233,311,956 | +334,569 | 3.97% | 405,272,403 |
| 2024-06-25 | 2024-06-21 | 1.727 | 232,977,387 | +274,509 | 3.97% | 402,267,942 |
| 2024-06-24 | 2024-06-20 | 1.758 | 232,702,878 | -346,106 | 3.96% | 409,055,301 |
| 2024-06-21 | 2024-06-19 | 1.747 | 233,048,984 | -273,039 | 3.97% | 407,239,656 |
| 2024-06-20 | 2024-06-18 | 1.737 | 233,322,023 | +861,419 | 3.97% | 405,289,890 |
| 2024-06-19 | 2024-06-17 | 1.727 | 232,460,604 | +48,070 | 3.96% | 401,375,644 |
| 2024-06-18 | 2024-06-14 | 1.789 | 232,412,534 | -355,720 | 3.96% | 415,797,198 |
| 2024-06-17 | 2024-06-13 | 1.810 | 232,768,254 | +1,324,427 | 3.96% | 421,275,850 |
| 2024-06-14 | 2024-06-12 | 1.779 | 231,443,827 | +618,911 | 3.94% | 411,656,785 |
| 2024-06-13 | 2024-06-11 | 1.747 | 230,824,916 | +1,449,434 | 3.93% | 403,353,225 |
| 2024-06-12 | 2024-06-07 | 1.820 | 229,375,482 | -2,082,404 | 3.90% | 417,521,274 |
| 2024-06-11 | 2024-06-06 | 1.747 | 231,457,886 | -674,906 | 3.94% | 404,459,304 |
| 2024-06-07 | 2024-06-05 | 1.695 | 232,132,792 | +453,258 | 3.95% | 393,566,084 |
| 2024-06-06 | 2024-06-04 | 1.737 | 231,679,534 | +107,678 | 3.94% | 402,436,819 |
| 2024-06-05 | 2024-06-03 | 1.706 | 231,571,856 | +338,948 | 3.94% | 395,023,734 |
| 2024-06-04 | 2024-05-31 | 1.675 | 231,232,908 | -717,742 | 3.94% | 387,230,077 |
| 2024-06-03 | 2024-05-30 | 1.685 | 231,950,650 | +1,990,561 | 3.95% | 390,844,652 |
| 2024-05-31 | 2024-05-29 | 1.727 | 229,960,089 | -47,343 | 3.91% | 397,058,157 |
| 2024-05-30 | 2024-05-28 | 1.747 | 230,007,432 | +878,797 | 3.92% | 401,924,719 |
| 2024-05-29 | 2024-05-27 | 1.758 | 229,128,635 | -1,930,501 | 3.90% | 402,772,340 |
| 2024-05-28 | 2024-05-24 | 1.716 | 231,059,136 | -1,049,854 | 3.93% | 396,552,466 |
| 2024-05-27 | 2024-05-23 | 1.654 | 232,108,990 | +2,182,570 | 3.95% | 383,868,656 |
| 2024-05-24 | 2024-05-22 | 1.706 | 229,926,420 | -594,148 | 3.91% | 392,216,890 |
| 2024-05-23 | 2024-05-21 | 1.695 | 230,520,568 | -49,993 | 3.92% | 390,832,662 |
| 2024-05-22 | 2024-05-20 | 1.737 | 230,570,561 | +288,240 | 3.92% | 400,510,488 |
| 2024-05-21 | 2024-05-17 | 1.675 | 230,282,321 | -1,592,087 | 3.92% | 385,638,194 |
| 2024-05-20 | 2024-05-16 | 1.664 | 231,874,408 | +850,610 | 3.95% | 385,892,526 |
| 2024-05-17 | 2024-05-14 | 1.747 | 231,023,798 | -1,697,841 | 3.93% | 403,700,760 |
| 2024-05-16 | 2024-05-13 | 1.727 | 232,721,639 | -341,926 | 3.96% | 401,826,358 |
| 2024-05-14 | 2024-05-10 | 1.654 | 233,063,565 | -1,308,445 | 3.97% | 385,447,360 |
| 2024-05-13 | 2024-05-09 | 1.591 | 234,372,010 | +886,415 | 3.99% | 372,984,463 |
| 2024-05-10 | 2024-05-08 | 1.571 | 233,485,595 | +1,511,728 | 3.97% | 366,716,630 |
| 2024-05-09 | 2024-05-07 | 1.612 | 231,973,867 | +199,972 | 3.95% | 373,993,734 |
| 2024-05-08 | 2024-05-06 | 1.654 | 231,773,895 | -163,438 | 3.95% | 383,314,466 |
| 2024-05-07 | 2024-05-03 | 1.612 | 231,937,333 | -1,184,259 | 3.95% | 373,934,833 |
| 2024-05-06 | 2024-05-02 | 1.581 | 233,121,592 | +65,116 | 3.97% | 368,569,721 |
| 2024-05-03 | 2024-04-30 | 1.612 | 233,056,476 | -1,526,904 | 3.97% | 375,739,142 |
| 2024-05-02 | 2024-04-29 | 1.560 | 234,583,380 | +851,805 | 3.99% | 366,000,825 |
| 2024-04-30 | 2024-04-26 | 1.571 | 233,731,575 | -515,313 | 3.98% | 367,102,970 |
| 2024-04-29 | 2024-04-25 | 1.591 | 234,246,888 | -136,520 | 3.99% | 372,785,341 |
| 2024-04-26 | 2024-04-24 | 1.571 | 234,383,408 | -2,709,973 | 3.99% | 368,126,751 |
| 2024-04-25 | 2024-04-23 | 1.539 | 237,093,381 | -883,910 | 4.04% | 364,984,743 |
| 2024-04-24 | 2024-04-22 | 1.519 | 237,977,291 | +19,228 | 4.05% | 361,394,832 |
| 2024-04-23 | 2024-04-19 | 1.550 | 237,958,063 | +1,958,302 | 4.05% | 368,790,954 |
| 2024-04-22 | 2024-04-18 | 1.550 | 235,999,761 | +582,611 | 4.02% | 365,755,948 |
| 2024-04-19 | 2024-04-17 | 1.591 | 235,417,150 | +1,569,741 | 4.01% | 374,647,720 |
| 2024-04-18 | 2024-04-16 | 1.560 | 233,847,409 | -709,517 | 3.98% | 364,852,551 |
| 2024-04-17 | 2024-04-15 | 1.602 | 234,556,926 | +453,783 | 3.99% | 375,718,472 |
| 2024-04-16 | 2024-04-12 | 1.612 | 234,103,143 | +761,433 | 3.98% | 377,426,603 |
| 2024-04-15 | 2024-04-11 | 1.623 | 233,341,710 | -2,023,758 | 3.97% | 378,626,093 |
| 2024-04-12 | 2024-04-10 | 1.612 | 235,365,468 | +1,538,218 | 4.01% | 379,461,753 |
| 2024-04-11 | 2024-04-09 | 1.571 | 233,827,250 | +733,744 | 3.98% | 367,253,239 |
| 2024-04-10 | 2024-04-08 | 1.550 | 233,093,506 | -451,860 | 3.97% | 361,251,791 |
| 2024-04-09 | 2024-04-05 | 1.435 | 233,545,366 | +241,866 | 3.98% | 335,230,795 |
| 2024-04-08 | 2024-04-03 | 1.508 | 233,303,500 | -592,433 | 3.97% | 351,870,471 |
| 2024-04-05 | 2024-04-02 | 1.487 | 233,895,933 | -1,265,209 | 3.98% | 347,898,274 |
| 2024-04-03 | 2024-03-28 | 1.425 | 235,161,142 | -788,352 | 4.00% | 335,104,063 |
| 2024-04-02 | 2024-03-27 | 1.425 | 235,949,494 | -478,780 | 4.02% | 336,227,463 |
| 2024-03-28 | 2024-03-26 | 1.446 | 236,428,274 | -1,150,779 | 4.02% | 341,828,113 |
| 2024-03-27 | 2024-03-25 | 1.415 | 237,579,053 | +752,722 | 4.04% | 336,078,416 |
| 2024-03-26 | 2024-03-22 | 1.456 | 236,826,331 | -5,524,234 | 4.03% | 344,866,960 |
| 2024-03-25 | 2024-03-21 | 1.487 | 242,350,565 | -1,372,887 | 4.13% | 360,473,746 |
| 2024-03-22 | 2024-03-20 | 1.456 | 243,723,452 | -332,906 | 4.15% | 354,910,561 |
| 2024-03-21 | 2024-03-19 | 1.477 | 244,056,358 | +905,061 | 4.15% | 360,472,415 |
| 2024-03-19 | 2024-03-15 | 1.477 | 243,151,297 | -244,095 | 4.14% | 359,135,636 |
| 2024-03-18 | 2024-03-14 | 1.467 | 243,395,392 | -9,614 | 4.14% | 356,964,502 |
| 2024-03-15 | 2024-03-13 | 1.477 | 243,405,006 | -339,943 | 4.14% | 359,510,365 |
| 2024-03-14 | 2024-03-12 | 1.446 | 243,744,949 | +4,241,710 | 4.15% | 352,406,565 |
| 2024-03-13 | 2024-03-11 | 1.487 | 239,503,239 | -484,548 | 4.08% | 356,238,616 |
| 2024-03-12 | 2024-03-08 | 1.456 | 239,987,787 | +201,895 | 4.09% | 349,470,678 |
| 2024-03-11 | 2024-03-07 | 1.394 | 239,785,892 | -750,857 | 4.08% | 334,211,963 |
| 2024-03-08 | 2024-03-06 | 1.394 | 240,536,749 | -575,180 | 4.09% | 335,258,503 |
| 2024-03-07 | 2024-03-05 | 1.342 | 241,111,929 | +478,779 | 4.10% | 323,520,626 |
| 2024-03-06 | 2024-03-04 | 1.352 | 240,633,150 | -286,647 | 4.10% | 325,381,138 |
| 2024-03-05 | 2024-03-01 | 1.321 | 240,919,797 | -209,587 | 4.10% | 318,250,999 |
| 2024-03-04 | 2024-02-29 | 1.321 | 241,129,384 | -426,864 | 4.10% | 318,527,860 |
| 2024-03-01 | 2024-02-28 | 1.311 | 241,556,248 | -98,063 | 4.11% | 316,579,206 |
| 2024-02-29 | 2024-02-27 | 1.290 | 241,654,311 | +84,604 | 4.11% | 311,680,619 |
| 2024-02-28 | 2024-02-26 | 1.290 | 241,569,707 | -871,033 | 4.11% | 311,571,499 |
| 2024-02-27 | 2024-02-23 | 1.321 | 242,440,740 | +630,682 | 4.13% | 320,260,139 |
| 2024-02-26 | 2024-02-22 | 1.321 | 241,810,058 | -128,829 | 4.12% | 319,427,019 |
| 2024-02-23 | 2024-02-21 | 1.290 | 241,938,887 | +40,360 | 4.12% | 312,047,659 |
| 2024-02-22 | 2024-02-20 | 1.269 | 241,898,527 | -121,137 | 4.12% | 306,963,417 |
| 2024-02-21 | 2024-02-19 | 1.259 | 242,019,664 | -271,116 | 4.12% | 304,599,783 |
| 2024-02-20 | 2024-02-16 | 1.227 | 242,290,780 | +278,807 | 4.12% | 297,380,482 |
| 2024-02-19 | 2024-02-15 | 1.207 | 242,011,973 | -196,126 | 4.12% | 292,003,736 |
| 2024-02-16 | 2024-02-14 | 1.207 | 242,208,099 | -1,513,750 | 4.12% | 292,240,375 |
| 2024-02-15 | 2024-02-09 | 1.227 | 243,721,849 | +159,593 | 4.15% | 299,136,934 |
| 2024-02-14 | 2024-02-07 | 1.248 | 243,562,256 | -188,435 | 4.15% | 304,007,851 |
| 2024-02-08 | 2024-02-06 | 1.217 | 243,750,691 | +1,105,616 | 4.15% | 296,636,975 |
| 2024-02-07 | 2024-02-05 | 1.186 | 242,645,075 | -835,915 | 4.13% | 287,719,898 |
| 2024-02-06 | 2024-02-02 | 1.238 | 243,480,990 | -101,909 | 4.14% | 301,373,864 |
| 2024-02-05 | 2024-02-01 | 1.227 | 243,582,899 | +1,886,277 | 4.15% | 298,966,390 |
| 2024-02-02 | 2024-01-31 | 1.248 | 241,696,622 | +649,910 | 4.11% | 301,679,217 |
| 2024-01-31 | 2024-01-29 | 1.311 | 241,046,712 | -288,422 | 4.10% | 315,911,418 |
| 2024-01-30 | 2024-01-26 | 1.290 | 241,335,134 | +396,099 | 4.11% | 311,268,952 |
| 2024-01-29 | 2024-01-25 | 1.279 | 240,939,035 | +1,038,317 | 4.10% | 308,251,958 |
| 2024-01-26 | 2024-01-24 | 1.248 | 239,900,718 | +772,970 | 4.08% | 299,437,618 |
| 2024-01-25 | 2024-01-23 | 1.186 | 239,127,748 | -913,335 | 4.07% | 283,549,177 |
| 2024-01-24 | 2024-01-22 | 1.155 | 240,041,083 | +228,815 | 4.09% | 277,141,857 |
| 2024-01-23 | 2024-01-19 | 1.196 | 239,812,268 | +209,586 | 4.08% | 286,855,250 |
| 2024-01-22 | 2024-01-18 | 1.227 | 239,602,682 | -2,165,084 | 4.08% | 294,081,191 |
| 2024-01-19 | 2024-01-17 | 1.248 | 241,767,766 | -1,902,990 | 4.12% | 301,768,017 |
| 2024-01-18 | 2024-01-16 | 1.331 | 243,670,756 | -94,218 | 4.15% | 324,419,497 |
| 2024-01-17 | 2024-01-15 | 1.352 | 243,764,974 | -138,916 | 4.15% | 329,615,952 |
| 2024-01-16 | 2024-01-12 | 1.342 | 243,903,890 | +2,919,300 | 4.15% | 327,266,840 |
| 2024-01-15 | 2024-01-11 | 1.300 | 240,984,590 | -1,130,828 | 4.10% | 313,323,415 |
| 2024-01-12 | 2024-01-10 | 1.321 | 242,115,418 | -2,926,780 | 4.12% | 319,830,394 |
| 2024-01-11 | 2024-01-09 | 1.321 | 245,042,198 | +661,447 | 4.17% | 323,696,621 |
| 2024-01-10 | 2024-01-08 | 1.300 | 244,380,751 | +38,456 | 4.16% | 317,739,036 |
| 2024-01-09 | 2024-01-05 | 1.342 | 244,342,295 | -242,274 | 4.16% | 327,855,086 |
| 2024-01-08 | 2024-01-04 | 1.331 | 244,584,569 | -563,383 | 4.16% | 325,636,133 |
| 2024-01-05 | 2024-01-03 | 1.321 | 245,147,952 | +1,923 | 4.17% | 323,836,320 |
| 2024-01-04 | 2024-01-02 | 1.290 | 245,146,029 | -4,308,715 | 4.17% | 316,184,163 |
| 2024-01-03 | 2023-12-29 | 1.279 | 249,454,744 | -140,817 | 4.25% | 319,146,764 |
| 2024-01-02 | 2023-12-28 | 1.259 | 249,595,561 | -161,516 | 4.25% | 314,134,614 |
| 2023-12-29 | 2023-12-27 | 1.227 | 249,757,077 | +208,224 | 4.25% | 306,544,393 |
| 2023-12-28 | 2023-12-22 | 1.217 | 249,548,853 | +228,814 | 4.25% | 303,693,157 |
| 2023-12-27 | 2023-12-21 | 1.238 | 249,320,039 | +194,204 | 4.24% | 308,601,273 |
| 2023-12-22 | 2023-12-20 | 1.207 | 249,125,835 | +426,864 | 4.24% | 300,587,089 |
| 2023-12-21 | 2023-12-19 | 1.196 | 248,698,971 | +5,155,082 | 4.23% | 297,485,221 |
| 2023-12-20 | 2023-12-18 | 1.227 | 243,543,889 | -129,790 | 4.15% | 298,918,511 |
| 2023-12-19 | 2023-12-15 | 1.217 | 243,673,679 | -1,859,103 | 4.15% | 296,543,253 |
| 2023-12-18 | 2023-12-14 | 1.248 | 245,532,782 | -1,149,840 | 4.18% | 306,467,409 |
| 2023-12-15 | 2023-12-13 | 1.217 | 246,682,622 | -4,249,411 | 4.20% | 300,205,043 |
| 2023-12-14 | 2023-12-12 | 1.227 | 250,932,033 | -3,586,770 | 4.27% | 307,986,498 |
| 2023-12-13 | 2023-12-11 | 1.227 | 254,518,803 | -5,018,534 | 4.33% | 312,388,793 |
| 2023-12-12 | 2023-12-08 | 1.227 | 259,537,337 | -22,531 | 4.42% | 318,548,392 |
| 2023-12-11 | 2023-12-07 | 1.196 | 259,559,868 | +2,315,064 | 4.42% | 310,476,655 |
| 2023-12-08 | 2023-12-06 | 1.186 | 257,244,804 | -1,432,494 | 4.38% | 305,031,737 |
| 2023-12-07 | 2023-12-05 | 1.175 | 258,677,298 | +38,456 | 4.40% | 304,039,721 |
| 2023-12-06 | 2023-12-04 | 1.186 | 258,638,842 | -11,662 | 4.40% | 306,684,738 |
| 2023-12-05 | 2023-12-01 | 1.196 | 258,650,504 | +2,038,179 | 4.40% | 309,388,905 |
| 2023-12-04 | 2023-11-30 | 1.227 | 256,612,325 | +132,243 | 4.37% | 314,958,320 |
| 2023-12-01 | 2023-11-29 | 1.217 | 256,480,082 | -5,768 | 4.37% | 312,128,246 |
| 2023-11-30 | 2023-11-28 | 1.227 | 256,485,850 | -175,937 | 4.37% | 314,803,088 |
| 2023-11-29 | 2023-11-27 | 1.248 | 256,661,787 | -74,990 | 4.37% | 320,358,333 |
| 2023-11-28 | 2023-11-24 | 1.248 | 256,736,777 | +203,818 | 4.37% | 320,451,934 |
| 2023-11-27 | 2023-11-23 | 1.269 | 256,532,959 | -280,730 | 4.37% | 325,534,159 |
| 2023-11-24 | 2023-11-22 | 1.259 | 256,813,689 | -46,148 | 4.37% | 323,219,166 |
| 2023-11-23 | 2023-11-21 | 1.279 | 256,859,837 | -19,228 | 4.37% | 328,620,672 |
| 2023-11-22 | 2023-11-20 | 1.300 | 256,879,065 | +34,611 | 4.37% | 333,989,098 |
| 2023-11-21 | 2023-11-17 | 1.269 | 256,844,454 | +178,821 | 4.37% | 325,929,439 |
| 2023-11-20 | 2023-11-16 | 1.290 | 256,665,633 | +49,993 | 4.37% | 331,041,905 |
| 2023-11-17 | 2023-11-15 | 1.279 | 256,615,640 | +438,298 | 4.37% | 328,308,252 |
| 2023-11-15 | 2023-11-13 | 1.248 | 256,177,342 | -7,691 | 4.36% | 319,753,662 |
| 2023-11-14 | 2023-11-10 | 1.227 | 256,185,033 | -632,202 | 4.36% | 314,433,874 |
| 2023-11-13 | 2023-11-09 | 1.217 | 256,817,235 | -284,360 | 4.37% | 312,538,550 |
| 2023-11-10 | 2023-11-08 | 1.207 | 257,101,595 | -321,007 | 4.38% | 310,210,380 |
| 2023-11-09 | 2023-11-07 | 1.227 | 257,422,602 | -13,460 | 4.38% | 315,952,829 |
| 2023-11-08 | 2023-11-06 | 1.269 | 257,436,062 | -28,842 | 4.38% | 326,680,175 |
| 2023-11-07 | 2023-11-03 | 1.290 | 257,464,904 | -988,324 | 4.38% | 332,072,788 |
| 2023-11-06 | 2023-11-02 | 1.269 | 258,453,228 | -378,794 | 4.40% | 327,970,934 |
| 2023-11-03 | 2023-11-01 | 1.238 | 258,832,022 | -136,519 | 4.41% | 320,374,936 |
| 2023-11-02 | 2023-10-31 | 1.227 | 258,968,541 | +148,056 | 4.41% | 317,850,269 |
| 2023-11-01 | 2023-10-30 | 1.207 | 258,820,485 | -84,604 | 4.41% | 312,284,337 |
| 2023-10-31 | 2023-10-27 | 1.207 | 258,905,089 | -4,399,389 | 4.41% | 312,386,417 |
| 2023-10-30 | 2023-10-26 | 1.196 | 263,304,478 | +288,421 | 4.48% | 314,955,830 |
| 2023-10-27 | 2023-10-25 | 1.144 | 263,016,057 | +231,896 | 4.48% | 300,932,099 |
| 2023-10-26 | 2023-10-24 | 1.123 | 262,784,161 | +94,761 | 4.47% | 295,200,104 |
| 2023-10-25 | 2023-10-20 | 1.134 | 262,689,400 | +2,368,799 | 4.47% | 297,826,003 |
| 2023-10-24 | 2023-10-19 | 1.186 | 260,320,601 | +38,456 | 4.43% | 308,678,908 |
| 2023-10-20 | 2023-10-18 | 1.155 | 260,282,145 | +58,730 | 4.43% | 300,511,379 |
| 2023-10-19 | 2023-10-17 | 1.207 | 260,223,415 | +359,565 | 4.43% | 313,977,066 |
| 2023-10-18 | 2023-10-16 | 1.186 | 259,863,850 | +42,302 | 4.42% | 308,137,309 |
| 2023-10-17 | 2023-10-13 | 1.207 | 259,821,548 | +1,893,206 | 4.42% | 313,492,187 |
| 2023-10-16 | 2023-10-12 | 1.248 | 257,928,342 | -40,379 | 4.39% | 321,939,213 |
| 2023-10-13 | 2023-10-11 | 1.259 | 257,968,721 | +2,099,668 | 4.39% | 324,672,860 |
| 2023-10-12 | 2023-10-10 | 1.238 | 255,869,053 | +15,383 | 4.36% | 316,707,457 |
| 2023-10-11 | 2023-10-09 | 1.227 | 255,853,670 | +1,922 | 4.36% | 314,027,169 |
| 2023-10-10 | 2023-10-06 | 1.227 | 255,851,748 | +40,379 | 4.36% | 314,024,810 |
| 2023-10-09 | 2023-10-05 | 1.207 | 255,811,369 | -321,109 | 4.35% | 308,653,636 |
| 2023-10-06 | 2023-10-04 | 1.196 | 256,132,478 | -1,011,398 | 4.36% | 306,376,928 |
| 2023-10-05 | 2023-10-03 | 1.227 | 257,143,876 | -2,262,388 | 4.38% | 315,610,729 |
| 2023-10-04 | 2023-09-29 | 1.269 | 259,406,264 | -30,765 | 4.42% | 329,180,314 |
| 2023-10-03 | 2023-09-28 | 1.248 | 259,437,029 | -701,826 | 4.42% | 323,822,316 |
| 2023-09-29 | 2023-09-27 | 1.248 | 260,138,855 | -1,459,413 | 4.43% | 324,698,316 |
| 2023-09-28 | 2023-09-26 | 1.259 | 261,598,268 | +855,651 | 4.45% | 329,240,915 |
| 2023-09-27 | 2023-09-25 | 1.269 | 260,742,617 | -2,975,808 | 4.44% | 330,876,114 |
| 2023-09-26 | 2023-09-22 | 1.300 | 263,718,425 | -751,819 | 4.49% | 342,881,499 |
| 2023-09-25 | 2023-09-21 | 1.269 | 264,470,244 | +869,111 | 4.50% | 335,606,383 |
| 2023-09-22 | 2023-09-20 | 1.290 | 263,601,133 | +1,801,314 | 4.49% | 339,987,166 |
| 2023-09-21 | 2023-09-19 | 1.321 | 261,799,819 | -1,228,676 | 4.46% | 345,833,157 |
| 2023-09-20 | 2023-09-18 | 1.311 | 263,028,495 | +759,510 | 4.48% | 344,720,341 |
| 2023-09-19 | 2023-09-15 | 1.331 | 262,268,985 | +548,005 | 4.46% | 349,180,893 |
| 2023-09-18 | 2023-09-14 | 1.342 | 261,720,980 | +355,720 | 4.45% | 351,173,563 |
| 2023-09-15 | 2023-09-13 | 1.331 | 261,365,260 | +449,985 | 4.45% | 347,977,687 |
| 2023-09-14 | 2023-09-12 | 1.331 | 260,915,275 | +433,201 | 4.44% | 347,378,584 |
| 2023-09-13 | 2023-09-11 | 1.300 | 260,482,074 | +327,021 | 4.43% | 338,673,659 |
| 2023-09-12 | 2023-09-07 | 1.290 | 260,155,053 | -311,495 | 4.43% | 335,542,485 |
| 2023-09-11 | 2023-09-06 | 1.300 | 260,466,548 | +2,518,881 | 4.43% | 338,653,472 |
| 2023-09-07 | 2023-09-05 | 1.300 | 257,947,667 | -747,973 | 4.39% | 335,378,473 |
| 2023-09-06 | 2023-09-04 | 1.279 | 258,695,640 | -801,169 | 4.40% | 330,969,357 |
| 2023-09-05 | 2023-08-31 | 1.290 | 259,496,809 | -767,202 | 4.42% | 334,693,496 |
| 2023-09-04 | 2023-08-30 | 1.269 | 260,264,011 | +436,478 | 4.43% | 330,268,775 |
| 2023-08-31 | 2023-08-29 | 1.321 | 259,827,533 | -348,028 | 4.42% | 343,227,800 |
| 2023-08-30 | 2023-08-28 | 1.279 | 260,175,561 | -876,802 | 4.43% | 332,862,735 |
| 2023-08-29 | 2023-08-25 | 1.300 | 261,052,363 | +1,681,498 | 4.44% | 339,415,138 |
| 2023-08-28 | 2023-08-24 | 1.300 | 259,370,865 | -39,403 | 4.41% | 337,228,887 |
| 2023-08-25 | 2023-08-23 | 1.300 | 259,410,268 | -178,278 | 4.42% | 337,280,118 |
| 2023-08-24 | 2023-08-22 | 1.300 | 259,588,546 | -5,615,432 | 4.42% | 337,511,912 |
| 2023-08-23 | 2023-08-21 | 1.290 | 265,203,978 | +2,441,968 | 4.51% | 342,054,482 |
| 2023-08-22 | 2023-08-18 | 1.342 | 262,762,010 | +1,099,847 | 4.47% | 352,570,403 |
| 2023-08-21 | 2023-08-17 | 1.363 | 261,662,163 | -382,639 | 4.45% | 356,537,971 |
| 2023-08-18 | 2023-08-16 | 1.352 | 262,044,802 | -2,690,012 | 4.46% | 354,333,707 |
| 2023-08-17 | 2023-08-15 | 1.383 | 264,734,814 | +173,053 | 4.51% | 366,231,979 |
| 2023-08-16 | 2023-08-14 | 1.383 | 264,561,761 | +3,892,066 | 4.50% | 365,992,579 |
| 2023-08-15 | 2023-08-11 | 1.404 | 260,669,695 | +90,372 | 4.44% | 366,031,008 |
| 2023-08-14 | 2023-08-10 | 1.425 | 260,579,323 | +1,438,177 | 4.44% | 371,324,910 |
| 2023-08-11 | 2023-08-09 | 1.425 | 259,141,146 | +457,629 | 4.41% | 369,275,511 |
| 2023-08-10 | 2023-08-08 | 1.435 | 258,683,517 | +1,145,995 | 4.40% | 371,314,073 |
| 2023-08-09 | 2023-08-07 | 1.456 | 257,537,522 | +9,503 | 4.38% | 375,026,636 |
| 2023-08-08 | 2023-08-04 | 1.446 | 257,528,019 | +313,418 | 4.38% | 372,334,135 |
| 2023-08-07 | 2023-08-03 | 1.467 | 257,214,601 | +96,141 | 4.38% | 377,231,801 |
| 2023-08-04 | 2023-08-02 | 1.446 | 257,118,460 | +422,970 | 4.38% | 371,741,994 |
| 2023-08-03 | 2023-08-01 | 1.487 | 256,695,490 | -653,756 | 4.37% | 381,810,477 |
| 2023-08-02 | 2023-07-31 | 1.446 | 257,349,246 | -78,835 | 4.38% | 372,075,665 |
| 2023-08-01 | 2023-07-28 | 1.425 | 257,428,081 | -3,091,172 | 4.38% | 366,834,398 |
| 2023-07-31 | 2023-07-27 | 1.425 | 260,519,253 | -571,075 | 4.43% | 371,239,310 |
| 2023-07-28 | 2023-07-26 | 1.446 | 261,090,328 | -507,622 | 4.44% | 377,484,523 |
| 2023-07-27 | 2023-07-25 | 1.456 | 261,597,950 | -376,871 | 4.45% | 380,939,439 |
| 2023-07-26 | 2023-07-24 | 1.467 | 261,974,821 | +1,199,834 | 4.46% | 384,213,155 |
| 2023-07-25 | 2023-07-21 | 1.446 | 260,774,987 | +48,070 | 4.44% | 377,028,603 |
| 2023-07-24 | 2023-07-20 | 1.446 | 260,726,917 | +249,966 | 4.44% | 376,959,103 |
| 2023-07-21 | 2023-07-19 | 1.477 | 260,476,951 | -44,225 | 4.43% | 384,725,710 |
| 2023-07-20 | 2023-07-18 | 1.477 | 260,521,176 | -4,572,443 | 4.43% | 384,791,031 |
| 2023-07-19 | 2023-07-14 | 1.550 | 265,093,619 | -4,616,667 | 4.51% | 410,846,043 |
| 2023-07-18 | 2023-07-13 | 1.539 | 269,710,286 | +1,388,269 | 4.59% | 415,195,646 |
| 2023-07-14 | 2023-07-12 | 1.529 | 268,322,017 | -146,704 | 4.57% | 410,267,590 |
| 2023-07-13 | 2023-07-11 | 1.529 | 268,468,721 | +747,012 | 4.57% | 410,491,902 |
| 2023-07-12 | 2023-07-10 | 1.519 | 267,721,709 | -434,555 | 4.56% | 406,565,020 |
| 2023-07-11 | 2023-07-07 | 1.508 | 268,156,264 | +2,857,296 | 4.56% | 404,435,728 |
| 2023-07-10 | 2023-07-06 | 1.539 | 265,298,968 | +1,534,402 | 4.52% | 408,404,804 |
| 2023-07-07 | 2023-07-05 | 1.539 | 263,764,566 | +965,251 | 4.49% | 406,042,725 |
| 2023-07-06 | 2023-07-04 | 1.560 | 262,799,315 | +265,348 | 4.47% | 410,023,788 |
| 2023-07-05 | 2023-07-03 | 1.571 | 262,533,967 | -2,188,158 | 4.47% | 412,340,520 |
| 2023-07-04 | 2023-06-30 | 1.539 | 264,722,125 | +1,440,185 | 4.51% | 407,516,804 |
| 2023-07-03 | 2023-06-29 | 1.583 | 263,281,940 | +649,910 | 4.48% | 416,888,054 |
| 2023-06-30 | 2023-06-28 | 1.583 | 262,632,030 | +3,393,972 | 4.47% | 415,858,968 |
| 2023-06-29 | 2023-06-27 | 1.562 | 259,238,058 | +442,269 | 4.51% | 404,974,993 |
| 2023-06-28 | 2023-06-26 | 1.541 | 258,795,789 | -1,207,572 | 4.50% | 398,783,628 |
| 2023-06-27 | 2023-06-23 | 1.477 | 260,003,361 | +688,809 | 4.52% | 384,066,011 |
| 2023-06-26 | 2023-06-21 | 1.552 | 259,314,552 | +1,727,669 | 4.51% | 402,338,745 |
| 2023-06-23 | 2023-06-20 | 1.573 | 257,586,883 | -126,093 | 4.48% | 405,132,955 |
| 2023-06-21 | 2023-06-19 | 1.583 | 257,712,976 | +410,274 | 4.48% | 408,069,999 |
| 2023-06-20 | 2023-06-16 | 1.562 | 257,302,702 | +1,351,270 | 4.47% | 401,951,630 |
| 2023-06-19 | 2023-06-15 | 1.583 | 255,951,432 | +1,357,679 | 4.45% | 405,280,720 |
| 2023-06-16 | 2023-06-14 | 1.583 | 254,593,753 | +1,262,069 | 4.43% | 403,130,933 |
| 2023-06-15 | 2023-06-13 | 1.615 | 253,331,684 | +1,849,999 | 4.41% | 409,209,032 |
| 2023-06-14 | 2023-06-12 | 1.637 | 251,481,685 | +1,087,146 | 4.37% | 411,565,720 |
| 2023-06-13 | 2023-06-09 | 1.711 | 250,394,539 | +976,754 | 4.35% | 428,413,198 |
| 2023-06-12 | 2023-06-08 | 1.668 | 249,417,785 | -222,075 | 4.34% | 416,139,732 |
| 2023-06-09 | 2023-06-07 | 1.658 | 249,639,860 | -18,820 | 4.34% | 413,857,320 |
| 2023-06-08 | 2023-06-06 | 1.658 | 249,658,680 | +2,636,671 | 4.34% | 413,888,520 |
| 2023-06-07 | 2023-06-05 | 1.722 | 247,022,009 | +1,754,017 | 4.30% | 425,268,070 |
| 2023-06-06 | 2023-06-02 | 1.722 | 245,267,992 | +5,646 | 4.27% | 422,248,390 |
| 2023-06-05 | 2023-06-01 | 1.700 | 245,262,346 | +1,289,306 | 4.27% | 417,025,847 |
| 2023-06-02 | 2023-05-31 | 1.700 | 243,973,040 | +637,996 | 4.24% | 414,833,607 |
| 2023-06-01 | 2023-05-30 | 1.753 | 243,335,044 | -127,976 | 4.23% | 426,678,456 |
| 2023-05-31 | 2023-05-29 | 1.785 | 243,463,020 | -6,829,750 | 4.23% | 434,664,727 |
| 2023-05-30 | 2023-05-25 | 1.626 | 250,292,770 | -250,305 | 4.35% | 406,960,115 |
| 2023-05-29 | 2023-05-24 | 1.626 | 250,543,075 | +2,548,217 | 4.36% | 407,367,095 |
| 2023-05-25 | 2023-05-23 | 1.647 | 247,994,858 | +1,731,433 | 4.31% | 408,494,757 |
| 2023-05-24 | 2023-05-22 | 1.700 | 246,263,425 | -190,081 | 4.28% | 418,728,007 |
| 2023-05-23 | 2023-05-19 | 1.637 | 246,453,506 | +811,139 | 4.29% | 403,336,787 |
| 2023-05-22 | 2023-05-18 | 1.658 | 245,642,367 | -43,286 | 4.27% | 407,230,206 |
| 2023-05-19 | 2023-05-17 | 1.668 | 245,685,653 | -150,573 | 4.27% | 409,912,877 |
| 2023-05-18 | 2023-05-16 | 1.690 | 245,836,226 | +65,869 | 4.28% | 415,389,120 |
| 2023-05-17 | 2023-05-15 | 1.690 | 245,770,357 | -778,823 | 4.27% | 415,277,821 |
| 2023-05-16 | 2023-05-12 | 1.700 | 246,549,180 | +223,957 | 4.29% | 419,213,884 |
| 2023-05-15 | 2023-05-11 | 1.679 | 246,325,223 | +1,603,458 | 4.28% | 413,597,670 |
| 2023-05-12 | 2023-05-10 | 1.637 | 244,721,765 | +1,883,364 | 4.26% | 400,502,683 |
| 2023-05-11 | 2023-05-09 | 1.668 | 242,838,401 | -157,571 | 4.22% | 405,162,395 |
| 2023-05-10 | 2023-05-08 | 1.711 | 242,995,972 | -1,626,042 | 4.23% | 415,754,600 |
| 2023-05-09 | 2023-05-05 | 1.690 | 244,622,014 | +1,701,351 | 4.25% | 413,337,467 |
| 2023-05-08 | 2023-05-04 | 1.679 | 242,920,663 | -2,701,411 | 4.22% | 407,881,171 |
| 2023-05-05 | 2023-05-03 | 1.594 | 245,622,074 | +20,702 | 4.27% | 391,535,158 |
| 2023-05-04 | 2023-05-02 | 1.594 | 245,601,372 | -1,055,798 | 4.27% | 391,502,158 |
| 2023-05-03 | 2023-04-28 | 1.562 | 246,657,170 | +2,115,507 | 4.29% | 385,321,455 |
| 2023-05-02 | 2023-04-27 | 1.700 | 244,541,663 | -788,555 | 4.25% | 415,800,451 |
| 2023-04-28 | 2023-04-26 | 1.679 | 245,330,218 | -3,581,432 | 4.27% | 411,926,986 |
| 2023-04-27 | 2023-04-25 | 1.605 | 248,911,650 | +75,280 | 4.33% | 399,424,117 |
| 2023-04-26 | 2023-04-24 | 1.615 | 248,836,370 | -941,937 | 4.33% | 401,947,709 |
| 2023-04-25 | 2023-04-21 | 1.594 | 249,778,307 | -214,547 | 4.34% | 398,160,423 |
| 2023-04-24 | 2023-04-20 | 1.605 | 249,992,854 | -75,280 | 4.35% | 401,159,105 |
| 2023-04-21 | 2023-04-19 | 1.637 | 250,068,134 | -331,231 | 4.35% | 409,252,354 |
| 2023-04-20 | 2023-04-18 | 1.626 | 250,399,365 | -193,845 | 4.35% | 407,133,432 |
| 2023-04-19 | 2023-04-17 | 1.647 | 250,593,210 | -761,834 | 4.36% | 412,774,737 |
| 2023-04-18 | 2023-04-14 | 1.626 | 251,355,044 | -1,974,210 | 4.37% | 408,687,305 |
| 2023-04-17 | 2023-04-13 | 1.562 | 253,329,254 | -12,350,574 | 4.41% | 395,744,412 |
| 2023-04-14 | 2023-04-12 | 1.552 | 265,679,828 | -895,861 | 4.62% | 412,214,771 |
| 2023-04-13 | 2023-04-11 | 1.541 | 266,575,689 | -525,076 | 4.64% | 410,771,832 |
| 2023-04-12 | 2023-04-06 | 1.467 | 267,100,765 | +1,024,434 | 4.65% | 391,711,508 |
| 2023-04-11 | 2023-04-04 | 1.467 | 266,076,331 | +2,444,708 | 4.63% | 390,209,144 |
| 2023-04-06 | 2023-04-03 | 1.498 | 263,631,623 | +338,759 | 4.58% | 395,028,772 |
| 2023-04-04 | 2023-03-31 | 1.509 | 263,292,864 | +2,431,534 | 4.58% | 397,319,194 |
| 2023-04-03 | 2023-03-30 | 1.552 | 260,861,330 | -254,059 | 4.54% | 404,738,644 |
| 2023-03-31 | 2023-03-29 | 1.530 | 261,115,389 | -3,092,114 | 4.54% | 399,583,064 |
| 2023-03-30 | 2023-03-28 | 1.435 | 264,207,503 | -143,031 | 4.59% | 379,045,223 |
| 2023-03-29 | 2023-03-27 | 1.467 | 264,350,534 | +530,722 | 4.60% | 387,678,209 |
| 2023-03-28 | 2023-03-24 | 1.498 | 263,819,812 | -1,520 | 4.59% | 395,310,756 |
| 2023-03-27 | 2023-03-23 | 1.520 | 263,821,332 | -353,815 | 4.59% | 400,920,311 |
| 2023-03-24 | 2023-03-22 | 1.520 | 264,175,147 | -1,163,071 | 4.59% | 401,457,992 |
| 2023-03-23 | 2023-03-21 | 1.509 | 265,338,218 | -366,989 | 4.61% | 400,405,712 |
| 2023-03-22 | 2023-03-20 | 1.467 | 265,705,207 | +262,532 | 4.62% | 389,664,879 |
| 2023-03-21 | 2023-03-17 | 1.509 | 265,442,675 | +17,266 | 4.62% | 400,563,342 |
| 2023-03-20 | 2023-03-16 | 1.488 | 265,425,409 | +949,002 | 4.62% | 394,895,917 |
| 2023-03-17 | 2023-03-15 | 1.498 | 264,476,407 | -1,100,965 | 4.60% | 396,294,606 |
| 2023-03-16 | 2023-03-14 | 1.435 | 265,577,372 | +289,376 | 4.62% | 381,010,505 |
| 2023-03-15 | 2023-03-13 | 1.445 | 265,287,996 | +68,406 | 4.61% | 383,414,577 |
| 2023-03-14 | 2023-03-10 | 1.435 | 265,219,590 | +394,337 | 4.61% | 380,497,213 |
| 2023-03-13 | 2023-03-09 | 1.467 | 264,825,253 | +143,032 | 4.61% | 388,374,399 |
| 2023-03-10 | 2023-03-08 | 1.509 | 264,682,221 | -512,809 | 4.60% | 399,415,787 |
| 2023-03-09 | 2023-03-07 | 1.541 | 265,195,030 | -711,393 | 4.61% | 408,644,347 |
| 2023-03-08 | 2023-03-06 | 1.594 | 265,906,423 | -350,050 | 4.62% | 423,869,531 |
| 2023-03-07 | 2023-03-03 | 1.520 | 266,256,473 | -1,870,604 | 4.63% | 404,620,912 |
| 2023-03-06 | 2023-03-02 | 1.435 | 268,127,077 | +139,268 | 4.66% | 384,668,439 |
| 2023-03-03 | 2023-03-01 | 1.456 | 267,987,809 | +814,902 | 4.66% | 390,164,469 |
| 2023-03-02 | 2023-02-28 | 1.424 | 267,172,907 | -539,191 | 4.65% | 380,460,283 |
| 2023-03-01 | 2023-02-27 | 1.413 | 267,712,098 | +159,970 | 4.66% | 378,383,117 |
| 2023-02-28 | 2023-02-24 | 1.413 | 267,552,128 | +205,137 | 4.65% | 378,157,016 |
| 2023-02-27 | 2023-02-23 | 1.445 | 267,346,991 | +656,815 | 4.65% | 386,390,394 |
| 2023-02-24 | 2023-02-22 | 1.467 | 266,690,176 | -175,025 | 4.64% | 391,109,366 |
| 2023-02-23 | 2023-02-21 | 1.467 | 266,865,201 | +4,391,670 | 4.64% | 391,366,046 |
| 2023-02-22 | 2023-02-20 | 1.509 | 262,473,531 | +2,365,666 | 4.56% | 396,082,788 |
| 2023-02-21 | 2023-02-17 | 1.498 | 260,107,865 | +3,223,853 | 4.52% | 389,748,731 |
| 2023-02-20 | 2023-02-16 | 1.498 | 256,884,012 | +3,285,959 | 4.47% | 384,918,071 |
| 2023-02-17 | 2023-02-15 | 1.520 | 253,598,053 | +6,679,854 | 4.41% | 385,384,341 |
| 2023-02-16 | 2023-02-14 | 1.552 | 246,918,199 | -518,210 | 4.29% | 383,105,219 |
| 2023-02-15 | 2023-02-13 | 1.530 | 247,436,409 | -57,717 | 4.30% | 378,650,216 |
| 2023-02-14 | 2023-02-10 | 1.583 | 247,494,126 | -1,680,653 | 4.30% | 391,889,183 |
| 2023-02-13 | 2023-02-09 | 1.552 | 249,174,779 | -75,280 | 4.33% | 386,606,409 |
| 2023-02-10 | 2023-02-08 | 1.552 | 249,250,059 | -1,431,261 | 4.33% | 386,723,210 |
| 2023-02-09 | 2023-02-07 | 1.509 | 250,681,320 | +2,291,010 | 4.36% | 378,287,882 |
| 2023-02-08 | 2023-02-06 | 1.467 | 248,390,310 | +1,694,643 | 4.32% | 364,272,049 |
| 2023-02-07 | 2023-02-03 | 1.467 | 246,695,667 | -751,544 | 4.29% | 361,786,802 |
| 2023-02-06 | 2023-02-02 | 1.467 | 247,447,211 | +1,363,504 | 4.30% | 362,888,965 |
| 2023-02-03 | 2023-02-01 | 1.467 | 246,083,707 | -346,287 | 4.28% | 360,889,344 |
| 2023-02-02 | 2023-01-31 | 1.424 | 246,429,994 | +171,886 | 4.29% | 350,921,904 |
| 2023-02-01 | 2023-01-30 | 1.382 | 246,258,108 | +1,312,690 | 4.28% | 340,209,160 |
| 2023-01-31 | 2023-01-27 | 1.403 | 244,945,418 | +216,429 | 4.26% | 343,601,747 |
| 2023-01-30 | 2023-01-26 | 1.413 | 244,728,989 | +451,989 | 4.26% | 345,898,891 |
| 2023-01-27 | 2023-01-20 | 1.371 | 244,277,000 | +2,446,590 | 4.25% | 334,876,291 |
| 2023-01-26 | 2023-01-19 | 1.371 | 241,830,410 | +65,870 | 4.21% | 331,522,291 |
| 2023-01-20 | 2023-01-18 | 1.360 | 241,764,540 | +178,789 | 4.20% | 328,862,750 |
| 2023-01-19 | 2023-01-17 | 1.350 | 241,585,751 | +1,782,247 | 4.20% | 326,052,210 |
| 2023-01-18 | 2023-01-16 | 1.350 | 239,803,504 | -122,330 | 4.17% | 323,646,830 |
| 2023-01-17 | 2023-01-13 | 1.360 | 239,925,834 | +272,461 | 4.17% | 326,361,631 |
| 2023-01-16 | 2023-01-12 | 1.339 | 239,653,373 | +14,263 | 4.17% | 320,897,404 |
| 2023-01-13 | 2023-01-11 | 1.350 | 239,639,110 | +178,565 | 4.17% | 323,424,959 |
| 2023-01-12 | 2023-01-10 | 1.403 | 239,460,545 | +95,982 | 4.16% | 335,907,739 |
| 2023-01-11 | 2023-01-09 | 1.382 | 239,364,563 | +1,210,121 | 4.16% | 330,685,628 |
| 2023-01-10 | 2023-01-06 | 1.477 | 238,154,442 | -1,183,773 | 4.14% | 351,791,708 |
| 2023-01-09 | 2023-01-05 | 1.424 | 239,338,215 | +126,112 | 4.16% | 340,823,050 |
| 2023-01-06 | 2023-01-04 | 1.435 | 239,212,103 | +242,777 | 4.16% | 343,185,579 |
| 2023-01-05 | 2023-01-03 | 1.413 | 238,969,326 | +528,840 | 4.16% | 337,758,208 |
| 2023-01-04 | 2022-12-30 | 1.350 | 238,440,486 | +41,404 | 4.15% | 321,807,256 |
| 2023-01-03 | 2022-12-29 | 1.328 | 238,399,082 | +13,174 | 4.15% | 316,684,425 |
| 2022-12-30 | 2022-12-28 | 1.350 | 238,385,908 | -1,908,759 | 4.15% | 321,733,595 |
| 2022-12-29 | 2022-12-23 | 1.211 | 240,294,667 | +304,882 | 4.18% | 291,112,662 |
| 2022-12-28 | 2022-12-22 | 1.233 | 239,989,785 | +84,690 | 4.17% | 295,844,063 |
| 2022-12-23 | 2022-12-21 | 1.233 | 239,905,095 | -576,379 | 4.17% | 295,739,663 |
| 2022-12-22 | 2022-12-20 | 1.233 | 240,481,474 | -1,025,686 | 4.18% | 296,450,186 |
| 2022-12-21 | 2022-12-19 | 1.254 | 241,507,160 | +676,260 | 4.20% | 302,847,596 |
| 2022-12-20 | 2022-12-16 | 1.286 | 240,830,900 | -240,661 | 4.19% | 309,677,528 |
| 2022-12-19 | 2022-12-15 | 1.265 | 241,071,561 | -1,882 | 4.19% | 304,863,235 |
| 2022-12-16 | 2022-12-14 | 1.275 | 241,073,443 | -338,482 | 4.19% | 307,427,511 |
| 2022-12-15 | 2022-12-13 | 1.275 | 241,411,925 | -178,804 | 4.20% | 307,859,158 |
| 2022-12-14 | 2022-12-12 | 1.286 | 241,590,729 | -1,247,897 | 4.20% | 310,654,570 |
| 2022-12-13 | 2022-12-09 | 1.307 | 242,838,626 | -1,812,023 | 4.22% | 317,420,514 |
| 2022-12-12 | 2022-12-08 | 1.307 | 244,650,649 | -111,980 | 4.25% | 319,789,055 |
| 2022-12-09 | 2022-12-07 | 1.307 | 244,762,629 | +1,063,597 | 4.26% | 319,935,427 |
| 2022-12-08 | 2022-12-06 | 1.392 | 243,699,032 | +350,051 | 4.24% | 339,263,558 |
| 2022-12-07 | 2022-12-05 | 1.382 | 243,348,981 | +1,654,265 | 4.23% | 336,190,159 |
| 2022-12-06 | 2022-12-02 | 1.328 | 241,694,716 | -2,392,012 | 4.20% | 321,062,277 |
| 2022-12-05 | 2022-12-01 | 1.339 | 244,086,728 | -2,257,450 | 4.24% | 326,833,694 |
| 2022-12-02 | 2022-11-30 | 1.371 | 246,344,178 | +3,394,299 | 4.28% | 337,710,159 |
| 2022-12-01 | 2022-11-29 | 1.360 | 242,949,879 | +152,159 | 4.23% | 330,475,120 |
| 2022-11-30 | 2022-11-28 | 1.371 | 242,797,720 | -612,153 | 4.22% | 332,848,364 |
| 2022-11-29 | 2022-11-25 | 1.360 | 243,409,873 | -1,216,467 | 4.23% | 331,100,832 |
| 2022-11-28 | 2022-11-24 | 1.371 | 244,626,340 | +213,611 | 4.25% | 335,355,196 |
| 2022-11-25 | 2022-11-23 | 1.360 | 244,412,729 | +6,822,024 | 4.25% | 332,464,977 |
| 2022-11-24 | 2022-11-22 | 1.296 | 237,590,705 | +14,399,058 | 4.13% | 308,035,939 |
| 2022-11-23 | 2022-11-21 | 1.265 | 223,191,647 | -677,517 | 3.88% | 282,251,989 |
| 2022-11-22 | 2022-11-18 | 1.222 | 223,869,164 | +691,923 | 3.89% | 273,592,527 |
| 2022-11-21 | 2022-11-17 | 1.233 | 223,177,241 | -998,400 | 3.88% | 275,118,634 |
| 2022-11-18 | 2022-11-16 | 1.265 | 224,175,641 | -2,798,523 | 3.90% | 283,496,365 |
| 2022-11-17 | 2022-11-15 | 1.265 | 226,974,164 | -831,840 | 3.95% | 287,035,425 |
| 2022-11-16 | 2022-11-14 | 1.243 | 227,806,004 | +8,119,332 | 3.96% | 283,245,579 |
| 2022-11-15 | 2022-11-11 | 1.180 | 219,686,672 | +1,447,408 | 3.82% | 259,142,594 |
| 2022-11-14 | 2022-11-10 | 1.126 | 218,239,264 | -5,188,344 | 3.80% | 245,839,048 |
| 2022-11-11 | 2022-11-09 | 1.126 | 223,427,608 | -2,153,000 | 3.89% | 251,683,540 |
| 2022-11-10 | 2022-11-08 | 1.126 | 225,580,608 | -1,318,876 | 3.92% | 254,108,821 |
| 2022-11-09 | 2022-11-07 | 1.148 | 226,899,484 | +2,590,468 | 3.95% | 260,417,027 |
| 2022-11-08 | 2022-11-04 | 1.158 | 224,309,016 | +3,149,749 | 3.90% | 259,827,635 |
| 2022-11-07 | 2022-11-03 | 1.073 | 221,159,267 | -607,955 | 3.85% | 237,376,995 |
| 2022-11-04 | 2022-11-02 | 1.073 | 221,767,222 | -658,470 | 3.86% | 238,029,532 |
| 2022-11-03 | 2022-11-01 | 1.073 | 222,425,692 | -6,846,003 | 3.87% | 238,736,288 |
| 2022-11-02 | 2022-10-31 | 1.063 | 229,271,695 | -13,014,587 | 3.99% | 243,647,834 |
| 2022-11-01 | 2022-10-28 | 1.084 | 242,286,282 | +1,362,557 | 4.21% | 262,628,050 |
| 2022-10-31 | 2022-10-27 | 1.243 | 240,923,725 | +6,361,366 | 4.19% | 299,555,669 |
| 2022-10-28 | 2022-10-26 | 1.764 | 234,562,359 | +478,252 | 4.08% | 413,788,600 |
| 2022-10-27 | 2022-10-25 | 1.711 | 234,084,107 | +271,007 | 4.07% | 400,506,821 |
| 2022-10-26 | 2022-10-24 | 1.668 | 233,813,100 | +3,029,866 | 4.07% | 390,104,181 |
| 2022-10-25 | 2022-10-21 | 1.828 | 230,783,234 | +344,405 | 4.01% | 421,837,140 |
| 2022-10-24 | 2022-10-20 | 1.743 | 230,438,829 | -1,572,211 | 4.01% | 401,616,567 |
| 2022-10-21 | 2022-10-19 | 1.838 | 232,011,040 | -4,580,770 | 4.03% | 426,546,975 |
| 2022-10-20 | 2022-10-18 | 1.870 | 236,591,810 | +280,417 | 4.11% | 442,511,424 |
| 2022-10-19 | 2022-10-17 | 1.870 | 236,311,393 | -818,572 | 4.11% | 441,986,944 |
| 2022-10-18 | 2022-10-14 | 1.870 | 237,129,965 | +242,777 | 4.12% | 443,517,966 |
| 2022-10-17 | 2022-10-13 | 1.838 | 236,887,188 | -3,435,587 | 4.12% | 435,511,661 |
| 2022-10-14 | 2022-10-12 | 1.796 | 240,322,775 | +10,591,351 | 4.18% | 431,612,235 |
| 2022-10-13 | 2022-10-11 | 1.796 | 229,731,424 | +1,571,464 | 4.00% | 412,590,498 |
| 2022-10-12 | 2022-10-10 | 1.615 | 228,159,960 | -13,072,320 | 3.97% | 368,548,911 |
| 2022-10-11 | 2022-10-07 | 1.605 | 241,232,280 | +4,659,813 | 4.20% | 387,101,168 |
| 2022-10-10 | 2022-10-06 | 1.615 | 236,572,467 | -3,349,946 | 4.11% | 382,137,712 |
| 2022-10-07 | 2022-10-05 | 1.615 | 239,922,413 | +12,299,762 | 4.17% | 387,548,911 |
| 2022-10-06 | 2022-10-03 | 1.562 | 227,622,651 | -13,604,632 | 3.96% | 355,586,221 |
| 2022-10-05 | 2022-09-30 | 1.594 | 241,227,283 | +843,132 | 4.20% | 384,529,618 |
| 2022-10-03 | 2022-09-29 | 1.605 | 240,384,151 | +4,514,900 | 4.18% | 385,740,190 |
| 2022-09-30 | 2022-09-28 | 1.615 | 235,869,251 | -843,132 | 4.10% | 381,001,801 |
| 2022-09-29 | 2022-09-27 | 1.690 | 236,712,383 | -176,111 | 4.12% | 399,972,575 |
| 2022-09-28 | 2022-09-26 | 1.700 | 236,888,494 | -345,590 | 4.12% | 402,787,572 |
| 2022-09-27 | 2022-09-23 | 1.711 | 237,234,084 | -1,507,476 | 4.13% | 405,896,282 |
| 2022-09-26 | 2022-09-22 | 1.775 | 238,741,560 | +2,964,138 | 4.15% | 423,698,192 |
| 2022-09-23 | 2022-09-21 | 1.807 | 235,777,422 | +2,281,728 | 4.10% | 425,954,537 |
| 2022-09-22 | 2022-09-20 | 1.764 | 233,495,694 | +442,268 | 4.06% | 411,906,909 |
| 2022-09-21 | 2022-09-19 | 1.785 | 233,053,426 | +18,048,242 | 4.05% | 416,080,043 |
| 2022-09-20 | 2022-09-16 | 1.753 | 215,005,184 | -5,629,039 | 3.74% | 377,003,158 |
| 2022-09-19 | 2022-09-15 | 1.849 | 220,634,223 | +6,626,495 | 3.84% | 407,975,645 |
| 2022-09-16 | 2022-09-14 | 1.945 | 214,007,728 | +3,225,626 | 3.72% | 416,190,975 |
| 2022-09-15 | 2022-09-13 | 1.955 | 210,782,102 | -13,174 | 3.67% | 412,157,936 |
| 2022-09-14 | 2022-09-09 | 1.977 | 210,795,276 | -267,243 | 3.67% | 416,663,954 |
| 2022-09-13 | 2022-09-08 | 2.009 | 211,062,519 | -438,504 | 3.67% | 423,921,100 |
| 2022-09-09 | 2022-09-07 | 1.977 | 211,501,023 | +389,577 | 3.68% | 418,058,953 |
| 2022-09-08 | 2022-09-06 | 1.987 | 211,111,446 | -392,395 | 3.67% | 419,532,393 |
| 2022-09-07 | 2022-09-05 | 1.966 | 211,503,841 | -6,867,485 | 3.68% | 415,816,865 |
| 2022-09-06 | 2022-09-02 | 1.881 | 218,371,326 | -3,125,989 | 3.80% | 410,753,233 |
| 2022-09-05 | 2022-09-01 | 1.838 | 221,497,315 | -15,570,119 | 3.85% | 407,217,733 |
| 2022-09-02 | 2022-08-31 | 1.722 | 237,067,434 | -5,478,480 | 4.12% | 408,130,476 |
| 2022-09-01 | 2022-08-30 | 1.658 | 242,545,914 | +451,678 | 4.22% | 402,096,852 |
| 2022-08-31 | 2022-08-29 | 1.722 | 242,094,236 | -2,553,864 | 4.21% | 416,784,516 |
| 2022-08-30 | 2022-08-26 | 1.668 | 244,648,100 | -1,409,612 | 4.25% | 408,181,777 |
| 2022-08-29 | 2022-08-25 | 1.690 | 246,057,712 | -210,784 | 4.28% | 415,763,364 |
| 2022-08-26 | 2022-08-24 | 1.658 | 246,268,496 | +4,193,253 | 4.28% | 408,268,214 |
| 2022-08-25 | 2022-08-23 | 1.679 | 242,075,243 | -2,480,235 | 4.21% | 406,461,650 |
| 2022-08-24 | 2022-08-22 | 1.637 | 244,555,478 | +606,788 | 4.25% | 400,230,543 |
| 2022-08-23 | 2022-08-19 | 1.637 | 243,948,690 | -62,892 | 4.24% | 399,237,496 |
| 2022-08-22 | 2022-08-18 | 1.530 | 244,011,582 | -4,894,121 | 4.24% | 373,409,227 |
| 2022-08-19 | 2022-08-17 | 1.552 | 248,905,703 | -3,769,537 | 4.33% | 386,188,925 |
| 2022-08-18 | 2022-08-16 | 1.552 | 252,675,240 | +11,047,296 | 4.39% | 392,037,540 |
| 2022-08-17 | 2022-08-15 | 1.520 | 241,627,944 | -10,207,928 | 4.20% | 367,193,774 |
| 2022-08-16 | 2022-08-12 | 1.520 | 251,835,872 | +11,292 | 4.38% | 382,706,415 |
| 2022-08-15 | 2022-08-11 | 1.445 | 251,824,580 | +10,180,551 | 4.38% | 363,956,214 |
| 2022-08-12 | 2022-08-10 | 1.403 | 241,644,029 | -10,315,201 | 4.20% | 338,970,662 |
| 2022-08-11 | 2022-08-09 | 1.424 | 251,959,230 | +7,528 | 4.38% | 358,795,662 |
| 2022-08-10 | 2022-08-08 | 1.467 | 251,951,702 | +135,504 | 4.38% | 369,494,940 |
| 2022-08-09 | 2022-08-05 | 1.445 | 251,816,198 | +18,820 | 4.38% | 363,944,100 |
| 2022-08-08 | 2022-08-04 | 1.435 | 251,797,378 | +27,735 | 4.38% | 361,241,040 |
| 2022-08-05 | 2022-08-03 | 1.413 | 251,769,643 | +137,385 | 4.38% | 355,850,121 |
| 2022-08-04 | 2022-08-02 | 1.456 | 251,632,258 | +250,305 | 4.38% | 366,352,361 |
| 2022-08-03 | 2022-08-01 | 1.498 | 251,381,953 | +511,902 | 4.37% | 376,673,720 |
| 2022-08-02 | 2022-07-29 | 1.541 | 250,870,051 | +13,174 | 4.36% | 386,570,699 |
| 2022-08-01 | 2022-07-28 | 1.562 | 250,856,877 | -335,940 | 4.36% | 391,882,129 |
| 2022-07-29 | 2022-07-27 | 1.530 | 251,192,817 | -802,425 | 4.37% | 384,398,621 |
| 2022-07-28 | 2022-07-26 | 1.530 | 251,995,242 | -304,883 | 4.38% | 385,626,566 |
| 2022-07-27 | 2022-07-25 | 1.552 | 252,300,125 | -18,820 | 4.39% | 391,455,531 |
| 2022-07-26 | 2022-07-22 | 1.583 | 252,318,945 | -86,572 | 4.39% | 399,528,938 |
| 2022-07-25 | 2022-07-21 | 1.583 | 252,405,517 | +65,870 | 4.39% | 399,666,019 |
| 2022-07-22 | 2022-07-20 | 1.626 | 252,339,647 | +1,782,247 | 4.39% | 410,288,207 |
| 2022-07-21 | 2022-07-19 | 1.637 | 250,557,400 | -2,392,013 | 4.36% | 410,053,069 |
| 2022-07-20 | 2022-07-18 | 1.637 | 252,949,413 | -481,790 | 4.40% | 413,967,750 |
| 2022-07-19 | 2022-07-15 | 1.520 | 253,431,203 | -26,348 | 4.41% | 385,130,785 |
| 2022-07-18 | 2022-07-14 | 1.509 | 253,457,551 | +537,897 | 4.41% | 382,477,323 |
| 2022-07-15 | 2022-07-13 | 1.594 | 252,919,654 | +5,083,719 | 4.40% | 403,167,904 |
| 2022-07-14 | 2022-07-12 | 1.573 | 247,835,935 | +1,561,593 | 4.31% | 389,796,652 |
| 2022-07-13 | 2022-07-11 | 1.594 | 246,274,342 | -677,517 | 4.28% | 392,574,909 |
| 2022-07-12 | 2022-07-08 | 1.552 | 246,951,859 | -1,176,246 | 4.29% | 383,157,444 |
| 2022-07-11 | 2022-07-07 | 1.583 | 248,128,105 | +119,507 | 4.32% | 392,893,044 |
| 2022-07-08 | 2022-07-06 | 1.498 | 248,008,598 | -201,373 | 4.31% | 371,619,044 |
| 2022-07-07 | 2022-07-05 | 1.488 | 248,209,971 | -375,470 | 4.32% | 369,283,048 |
| 2022-07-06 | 2022-07-04 | 1.488 | 248,585,441 | +1,138,606 | 4.32% | 369,841,667 |
| 2022-07-05 | 2022-06-30 | 1.382 | 247,446,835 | +65,869 | 4.30% | 341,851,404 |
| 2022-07-04 | 2022-06-29 | 1.382 | 247,380,966 | +199,491 | 4.30% | 341,760,405 |
| 2022-06-30 | 2022-06-28 | 1.424 | 247,181,475 | +3,996,411 | 4.30% | 351,992,030 |
| 2022-06-29 | 2022-06-27 | 1.360 | 243,185,064 | -1,132,959 | 4.23% | 330,795,033 |
| 2022-06-28 | 2022-06-24 | 1.371 | 244,318,023 | -205,137 | 4.25% | 334,932,529 |
| 2022-06-27 | 2022-06-23 | 1.371 | 244,523,160 | +756,861 | 4.25% | 335,213,748 |
| 2022-06-24 | 2022-06-22 | 1.382 | 243,766,299 | -112,920 | 4.24% | 336,766,690 |
| 2022-06-23 | 2022-06-21 | 1.371 | 243,879,219 | +180,319 | 4.24% | 334,330,978 |
| 2022-06-22 | 2022-06-20 | 1.371 | 243,698,900 | -1,765,309 | 4.24% | 334,083,781 |
| 2022-06-21 | 2022-06-17 | 1.275 | 245,464,209 | -916,831 | 4.27% | 313,026,810 |
| 2022-06-20 | 2022-06-16 | 1.307 | 246,381,040 | -2,943,436 | 4.28% | 322,050,893 |
| 2022-06-17 | 2022-06-15 | 1.318 | 249,324,476 | -910,884 | 4.34% | 328,547,913 |
| 2022-06-16 | 2022-06-14 | 1.339 | 250,235,360 | +570,243 | 4.35% | 335,066,752 |
| 2022-06-15 | 2022-06-13 | 1.318 | 249,665,117 | -414,651 | 4.34% | 328,996,793 |
| 2022-06-14 | 2022-06-10 | 1.382 | 250,079,768 | +575,889 | 4.35% | 345,488,839 |
| 2022-06-13 | 2022-06-09 | 1.403 | 249,503,879 | +167,498 | 4.34% | 349,996,213 |
| 2022-06-10 | 2022-06-08 | 1.424 | 249,336,381 | -419,685 | 4.34% | 355,060,665 |
| 2022-06-09 | 2022-06-07 | 1.456 | 249,756,066 | +624,822 | 4.34% | 363,620,805 |
| 2022-06-08 | 2022-06-06 | 1.445 | 249,131,244 | +272,889 | 4.33% | 360,063,598 |
| 2022-06-07 | 2022-06-02 | 1.467 | 248,858,355 | -1,592,166 | 4.33% | 364,958,451 |
| 2022-06-06 | 2022-06-01 | 1.488 | 250,450,521 | -389,572 | 4.36% | 372,616,505 |
| 2022-06-02 | 2022-05-31 | 1.488 | 250,840,093 | -299,237 | 4.36% | 373,196,104 |
| 2022-06-01 | 2022-05-30 | 1.413 | 251,139,330 | -159,970 | 4.37% | 354,959,239 |
| 2022-05-31 | 2022-05-27 | 1.382 | 251,299,300 | -124,211 | 4.37% | 347,173,640 |
| 2022-05-30 | 2022-05-26 | 1.424 | 251,423,511 | +47,050 | 4.37% | 358,032,786 |
| 2022-05-27 | 2022-05-25 | 1.445 | 251,376,461 | -1,600,917 | 4.37% | 363,308,558 |
| 2022-05-26 | 2022-05-24 | 1.403 | 252,977,378 | -1,411,875 | 4.40% | 354,868,729 |
| 2022-05-25 | 2022-05-23 | 1.424 | 254,389,253 | -786,672 | 4.42% | 362,256,070 |
| 2022-05-24 | 2022-05-20 | 1.413 | 255,175,925 | +1,902,694 | 4.44% | 360,664,545 |
| 2022-05-23 | 2022-05-19 | 1.360 | 253,273,231 | -1,880,111 | 4.40% | 344,517,568 |
| 2022-05-20 | 2022-05-18 | 1.339 | 255,153,342 | +943,362 | 4.44% | 341,651,962 |
| 2022-05-19 | 2022-05-17 | 1.318 | 254,209,980 | +43,286 | 4.42% | 334,985,797 |
| 2022-05-18 | 2022-05-16 | 1.328 | 254,166,694 | -455,625 | 4.42% | 337,629,795 |
| 2022-05-17 | 2022-05-13 | 1.296 | 254,622,319 | -8,417 | 4.43% | 330,117,397 |
| 2022-05-16 | 2022-05-12 | 1.296 | 254,630,736 | -1,305,669 | 4.43% | 330,128,310 |
| 2022-05-13 | 2022-05-11 | 1.307 | 255,936,405 | +250,429 | 4.45% | 334,540,953 |
| 2022-05-12 | 2022-05-10 | 1.286 | 255,685,976 | +455,013 | 4.45% | 328,779,243 |
| 2022-05-11 | 2022-05-06 | 1.275 | 255,230,963 | -257,833 | 4.44% | 325,481,806 |
| 2022-05-10 | 2022-05-05 | 1.328 | 255,488,796 | +854,424 | 4.44% | 339,386,048 |
| 2022-05-06 | 2022-05-04 | 1.350 | 254,634,372 | +129,858 | 4.43% | 343,663,066 |
| 2022-05-05 | 2022-05-03 | 1.382 | 254,504,514 | -1,297,886 | 4.43% | 351,601,690 |
| 2022-05-04 | 2022-04-29 | 1.350 | 255,802,400 | -621,058 | 4.45% | 345,239,475 |
| 2022-05-03 | 2022-04-28 | 1.382 | 256,423,458 | -867,598 | 4.46% | 354,252,739 |
| 2022-04-29 | 2022-04-27 | 1.339 | 257,291,056 | -743,387 | 4.47% | 344,514,374 |
| 2022-04-28 | 2022-04-26 | 1.307 | 258,034,443 | +5,646 | 4.49% | 337,283,351 |
| 2022-04-27 | 2022-04-25 | 1.328 | 258,028,797 | -702,913 | 4.49% | 342,760,133 |
| 2022-04-26 | 2022-04-22 | 1.360 | 258,731,710 | -1,420,278 | 4.50% | 351,942,521 |
| 2022-04-25 | 2022-04-21 | 1.286 | 260,151,988 | +2,158,593 | 4.52% | 334,521,959 |
| 2022-04-22 | 2022-04-20 | 1.328 | 257,993,395 | -1,875,434 | 4.49% | 342,713,106 |
| 2022-04-21 | 2022-04-19 | 1.350 | 259,868,829 | +2,274,858 | 4.52% | 350,727,664 |
| 2022-04-20 | 2022-04-14 | 1.318 | 257,593,971 | -318,997 | 4.48% | 339,445,059 |
| 2022-04-19 | 2022-04-13 | 1.275 | 257,912,968 | -3,925,841 | 4.49% | 328,902,018 |
| 2022-04-14 | 2022-04-12 | 1.265 | 261,838,809 | -14,504,329 | 4.55% | 331,125,853 |
| 2022-04-13 | 2022-04-11 | 1.275 | 276,343,138 | -2,414,596 | 4.81% | 352,404,985 |
| 2022-04-12 | 2022-04-08 | 1.286 | 278,757,734 | -792,617 | 4.85% | 358,446,553 |
| 2022-04-11 | 2022-04-07 | 1.243 | 279,550,351 | -94,656 | 4.86% | 347,582,591 |
| 2022-04-08 | 2022-04-06 | 1.265 | 279,645,007 | -1,355,035 | 4.86% | 353,643,877 |
| 2022-04-07 | 2022-04-04 | 1.265 | 281,000,042 | -1,142,369 | 4.89% | 355,357,478 |
| 2022-04-06 | 2022-04-01 | 1.211 | 282,142,411 | +18,820 | 4.91% | 341,810,451 |
| 2022-04-04 | 2022-03-31 | 1.201 | 282,123,591 | +532,603 | 4.91% | 338,789,513 |
| 2022-04-01 | 2022-03-30 | 1.275 | 281,590,988 | +9,174,573 | 4.90% | 359,097,275 |
| 2022-03-31 | 2022-03-29 | 1.243 | 272,416,415 | +553,305 | 4.74% | 338,712,518 |
| 2022-03-30 | 2022-03-28 | 1.243 | 271,863,110 | +1,202,594 | 4.73% | 338,024,559 |
| 2022-03-29 | 2022-03-25 | 1.201 | 270,660,516 | +116,683 | 4.71% | 325,024,023 |
| 2022-03-28 | 2022-03-24 | 1.233 | 270,543,833 | +1,016,276 | 4.71% | 333,509,140 |
| 2022-03-25 | 2022-03-23 | 1.275 | 269,527,557 | +12,892 | 4.69% | 343,713,455 |
| 2022-03-24 | 2022-03-22 | 1.307 | 269,514,665 | +180,671 | 4.69% | 352,289,440 |
| 2022-03-23 | 2022-03-21 | 1.286 | 269,333,994 | +302,737 | 4.68% | 346,328,837 |
| 2022-03-22 | 2022-03-18 | 1.318 | 269,031,257 | -4,042,476 | 4.68% | 354,516,570 |
| 2022-03-21 | 2022-03-17 | 1.275 | 273,073,733 | -502,775 | 4.75% | 348,235,695 |
| 2022-03-18 | 2022-03-16 | 1.254 | 273,576,508 | -2,672,940 | 4.76% | 343,062,242 |
| 2022-03-17 | 2022-03-15 | 1.169 | 276,249,448 | +781,862 | 4.80% | 322,928,382 |
| 2022-03-16 | 2022-03-14 | 1.286 | 275,467,586 | +476,144 | 4.79% | 354,215,846 |
| 2022-03-15 | 2022-03-11 | 1.445 | 274,991,442 | -79,190 | 4.78% | 397,438,742 |
| 2022-03-14 | 2022-03-10 | 1.488 | 275,070,632 | +139,268 | 4.78% | 409,245,934 |
| 2022-03-11 | 2022-03-09 | 1.456 | 274,931,364 | +671,871 | 4.78% | 400,273,618 |
| 2022-03-10 | 2022-03-08 | 1.435 | 274,259,493 | +261,597 | 4.77% | 393,466,307 |
| 2022-03-09 | 2022-03-07 | 1.456 | 273,997,896 | +167,497 | 4.77% | 398,914,578 |
| 2022-03-08 | 2022-03-04 | 1.509 | 273,830,399 | +158,088 | 4.76% | 413,220,745 |
| 2022-03-07 | 2022-03-03 | 1.541 | 273,672,311 | -360,059 | 4.76% | 421,707,159 |
| 2022-03-04 | 2022-03-02 | 1.573 | 274,032,370 | +1,253,407 | 4.77% | 430,998,436 |
| 2022-03-03 | 2022-03-01 | 1.594 | 272,778,963 | -1,865,055 | 4.74% | 434,824,739 |
| 2022-03-02 | 2022-02-28 | 1.637 | 274,644,018 | +280,417 | 4.78% | 449,472,347 |
| 2022-03-01 | 2022-02-25 | 1.573 | 274,363,601 | -652,424 | 4.77% | 431,519,397 |
| 2022-02-28 | 2022-02-24 | 1.467 | 275,016,025 | +52,696 | 4.78% | 403,319,481 |
| 2022-02-25 | 2022-02-23 | 1.477 | 274,963,329 | +237,131 | 4.78% | 406,164,245 |
| 2022-02-24 | 2022-02-22 | 1.509 | 274,726,198 | +152,441 | 4.78% | 414,572,540 |
| 2022-02-23 | 2022-02-21 | 1.541 | 274,573,757 | -63,987 | 4.78% | 423,096,216 |
| 2022-02-22 | 2022-02-18 | 1.530 | 274,637,744 | -739,623 | 4.78% | 420,276,230 |
| 2022-02-21 | 2022-02-17 | 1.562 | 275,377,367 | +201,373 | 4.79% | 430,187,404 |
| 2022-02-18 | 2022-02-16 | 1.562 | 275,175,994 | -372,635 | 4.79% | 429,872,825 |
| 2022-02-17 | 2022-02-15 | 1.552 | 275,548,629 | +357,579 | 4.79% | 427,526,680 |
| 2022-02-16 | 2022-02-14 | 1.530 | 275,191,050 | +92,225 | 4.79% | 421,122,950 |
| 2022-02-15 | 2022-02-11 | 1.615 | 275,098,825 | -8,536 | 4.78% | 444,369,697 |
| 2022-02-14 | 2022-02-10 | 1.637 | 275,107,361 | +471,054 | 4.78% | 450,230,637 |
| 2022-02-11 | 2022-02-09 | 1.637 | 274,636,307 | +39,521 | 4.78% | 449,459,727 |
| 2022-02-10 | 2022-02-08 | 1.605 | 274,596,786 | -103,509 | 4.78% | 440,640,599 |
| 2022-02-09 | 2022-02-07 | 1.562 | 274,700,295 | +334,995 | 4.78% | 429,129,700 |
| 2022-02-08 | 2022-02-04 | 1.573 | 274,365,300 | +209,812 | 4.77% | 431,522,069 |
| 2022-02-07 | 2022-01-31 | 1.552 | 274,155,488 | +344,404 | 4.77% | 425,365,156 |
| 2022-02-04 | 2022-01-27 | 1.594 | 273,811,084 | +701,983 | 4.76% | 436,469,997 |
| 2022-01-28 | 2022-01-26 | 1.594 | 273,109,101 | +366,989 | 4.75% | 435,350,998 |
| 2022-01-27 | 2022-01-25 | 1.583 | 272,742,112 | +1,360,681 | 4.74% | 431,867,557 |
| 2022-01-26 | 2022-01-24 | 1.637 | 271,381,431 | +1,260,800 | 4.72% | 444,132,916 |
| 2022-01-25 | 2022-01-21 | 1.658 | 270,120,631 | +250,305 | 4.70% | 447,810,700 |
| 2022-01-24 | 2022-01-20 | 1.679 | 269,870,326 | +686,927 | 4.69% | 453,131,583 |
| 2022-01-21 | 2022-01-19 | 1.690 | 269,183,399 | +1,454,780 | 4.68% | 454,838,804 |
| 2022-01-20 | 2022-01-18 | 1.679 | 267,728,619 | +195,728 | 4.66% | 449,535,503 |
| 2022-01-19 | 2022-01-17 | 1.647 | 267,532,891 | +730,454 | 4.65% | 440,677,618 |
| 2022-01-18 | 2022-01-14 | 1.647 | 266,802,437 | -745,269 | 4.64% | 439,474,421 |
| 2022-01-17 | 2022-01-13 | 1.647 | 267,547,706 | +993,692 | 4.65% | 440,702,021 |
| 2022-01-14 | 2022-01-12 | 1.690 | 266,554,014 | +1,433,796 | 4.64% | 450,395,936 |
| 2022-01-13 | 2022-01-11 | 1.668 | 265,120,218 | -476,145 | 4.61% | 442,338,370 |
| 2022-01-12 | 2022-01-10 | 1.647 | 265,596,363 | -447,914 | 4.62% | 437,487,787 |
| 2022-01-11 | 2022-01-07 | 1.658 | 266,044,277 | +1,260,096 | 4.63% | 441,052,849 |
| 2022-01-10 | 2022-01-06 | 1.722 | 264,784,181 | +186,317 | 4.60% | 455,847,064 |
| 2022-01-07 | 2022-01-05 | 1.732 | 264,597,864 | +77,474 | 4.60% | 458,338,196 |
| 2022-01-06 | 2022-01-04 | 1.785 | 264,520,390 | +347,886 | 4.60% | 472,259,332 |
| 2022-01-05 | 2022-01-03 | 1.955 | 264,172,504 | -835,604 | 4.59% | 516,556,164 |
| 2022-01-04 | 2021-12-31 | 1.870 | 265,008,108 | -274,771 | 4.61% | 495,660,079 |
| 2022-01-03 | 2021-12-29 | 1.828 | 265,282,879 | -555,596 | 4.61% | 484,897,317 |
| 2021-12-30 | 2021-12-28 | 1.860 | 265,838,475 | -3,038,896 | 4.62% | 494,388,088 |
| 2021-12-29 | 2021-12-24 | 1.998 | 268,877,371 | -834,439 | 4.68% | 537,185,417 |
| 2021-12-28 | 2021-12-22 | 1.807 | 269,711,810 | -1,167,566 | 4.69% | 487,260,265 |
| 2021-12-23 | 2021-12-21 | 1.860 | 270,879,376 | -430,976 | 4.71% | 503,762,808 |
| 2021-12-22 | 2021-12-20 | 1.796 | 271,310,352 | -943,191 | 4.72% | 487,264,960 |
| 2021-12-21 | 2021-12-17 | 1.838 | 272,253,543 | -3,523,228 | 4.73% | 500,531,894 |
| 2021-12-20 | 2021-12-16 | 1.700 | 275,776,771 | -3,344,329 | 4.80% | 468,910,305 |
| 2021-12-17 | 2021-12-15 | 1.626 | 279,121,100 | -852,919 | 4.85% | 453,833,145 |
| 2021-12-16 | 2021-12-14 | 1.520 | 279,974,019 | -1,171,365 | 4.87% | 425,467,000 |
| 2021-12-15 | 2021-12-13 | 1.520 | 281,145,384 | -96,556 | 4.89% | 427,247,084 |
| 2021-12-14 | 2021-12-10 | 1.424 | 281,241,940 | +327,519 | 4.89% | 400,494,905 |
| 2021-12-13 | 2021-12-09 | 1.488 | 280,914,421 | -97,863 | 4.89% | 417,940,235 |
| 2021-12-10 | 2021-12-08 | 1.424 | 281,012,284 | -80,926 | 4.89% | 400,167,870 |
| 2021-12-09 | 2021-12-07 | 1.371 | 281,093,210 | +1,191,301 | 4.89% | 385,347,173 |
| 2021-12-08 | 2021-12-06 | 1.328 | 279,901,909 | +275,029 | 4.87% | 371,815,924 |
| 2021-12-07 | 2021-12-03 | 1.360 | 279,626,880 | +47,050 | 4.86% | 380,365,395 |
| 2021-12-06 | 2021-12-02 | 1.328 | 279,579,830 | +1,024,745 | 4.86% | 371,388,081 |
| 2021-12-03 | 2021-12-01 | 1.350 | 278,555,085 | +697,592 | 4.84% | 375,947,260 |
| 2021-12-02 | 2021-11-30 | 1.318 | 277,857,493 | +38,774 | 4.83% | 366,147,363 |
| 2021-12-01 | 2021-11-29 | 1.307 | 277,818,719 | +133,125 | 4.83% | 363,143,879 |
| 2021-11-30 | 2021-11-26 | 1.296 | 277,685,594 | -293,591 | 4.83% | 360,018,893 |
| 2021-11-29 | 2021-11-25 | 1.339 | 277,979,185 | +751,016 | 4.83% | 372,215,912 |
| 2021-11-26 | 2021-11-24 | 1.328 | 277,228,169 | -122,462 | 4.82% | 368,264,183 |
| 2021-11-25 | 2021-11-23 | 1.296 | 277,350,631 | -903,862 | 4.82% | 359,584,614 |
| 2021-11-24 | 2021-11-22 | 1.296 | 278,254,493 | -1,148,016 | 4.84% | 360,756,470 |
| 2021-11-23 | 2021-11-19 | 1.318 | 279,402,509 | -1,554,246 | 4.86% | 368,183,311 |
| 2021-11-22 | 2021-11-18 | 1.328 | 280,956,755 | -1,431,882 | 4.89% | 373,217,160 |
| 2021-11-19 | 2021-11-17 | 1.350 | 282,388,637 | -83,895 | 4.91% | 381,121,150 |
| 2021-11-18 | 2021-11-16 | 1.360 | 282,472,532 | +383,394 | 4.91% | 384,236,223 |
| 2021-11-17 | 2021-11-15 | 1.360 | 282,089,138 | +809,337 | 4.91% | 383,714,708 |
| 2021-11-16 | 2021-11-12 | 1.392 | 281,279,801 | +348,446 | 4.89% | 391,581,309 |
| 2021-11-15 | 2021-11-11 | 1.403 | 280,931,355 | -823,804 | 4.89% | 394,081,690 |
| 2021-11-12 | 2021-11-10 | 1.382 | 281,755,159 | +1,174,306 | 4.90% | 389,248,853 |
| 2021-11-11 | 2021-11-09 | 1.413 | 280,580,853 | -26,220 | 4.88% | 396,571,760 |
| 2021-11-10 | 2021-11-08 | 1.413 | 280,607,073 | +101,383 | 4.88% | 396,608,819 |
| 2021-11-09 | 2021-11-05 | 1.435 | 280,505,690 | +1,330,985 | 4.88% | 402,427,412 |
| 2021-11-08 | 2021-11-04 | 1.467 | 279,174,705 | -1,865,705 | 4.86% | 409,418,313 |
| 2021-11-05 | 2021-11-03 | 1.477 | 281,040,410 | -724,567 | 4.89% | 415,141,053 |
| 2021-11-04 | 2021-11-02 | 1.477 | 281,764,977 | -1,078,381 | 4.90% | 416,211,353 |
| 2021-11-03 | 2021-11-01 | 1.530 | 282,843,358 | -2,511,377 | 4.92% | 432,833,224 |
| 2021-11-02 | 2021-10-29 | 1.498 | 285,354,735 | -1,472,659 | 4.96% | 427,578,942 |
| 2021-11-01 | 2021-10-28 | 1.477 | 286,827,394 | +321,820 | 4.99% | 423,689,342 |
| 2021-10-29 | 2021-10-27 | 1.445 | 286,505,574 | +289,827 | 4.98% | 414,079,849 |
| 2021-10-28 | 2021-10-26 | 1.403 | 286,215,747 | -455,442 | 4.98% | 401,494,470 |
| 2021-10-27 | 2021-10-25 | 1.456 | 286,671,189 | +751,032 | 4.99% | 417,365,673 |
| 2021-10-26 | 2021-10-22 | 1.435 | 285,920,157 | +111,037 | 4.97% | 410,195,276 |
| 2021-10-25 | 2021-10-21 | 1.477 | 285,809,120 | +5,819,368 | 4.97% | 422,185,191 |
| 2021-10-22 | 2021-10-20 | 1.488 | 279,989,752 | -274,771 | 4.87% | 416,564,527 |
| 2021-10-21 | 2021-10-19 | 1.445 | 280,264,523 | -363,224 | 4.87% | 405,059,803 |
| 2021-10-20 | 2021-10-18 | 1.413 | 280,627,747 | +1,275,087 | 4.88% | 396,638,040 |
| 2021-10-19 | 2021-10-15 | 1.445 | 279,352,660 | +6,462,029 | 4.86% | 403,741,909 |
| 2021-10-18 | 2021-10-12 | 1.520 | 272,890,631 | +15,556,644 | 4.75% | 414,702,616 |
| 2021-10-15 | 2021-10-11 | 1.498 | 257,333,987 | +119,372 | 4.48% | 385,592,319 |
| 2021-10-12 | 2021-10-08 | 1.509 | 257,214,615 | -65,064 | 4.47% | 388,146,879 |
| 2021-10-11 | 2021-10-07 | 1.658 | 257,279,679 | -580,435 | 4.47% | 426,522,745 |
| 2021-10-08 | 2021-10-06 | 1.552 | 257,860,114 | -861,953 | 4.48% | 400,082,116 |
| 2021-10-07 | 2021-10-05 | 1.541 | 258,722,067 | +692,573 | 4.50% | 398,670,028 |
| 2021-10-06 | 2021-10-04 | 1.509 | 258,029,494 | +1,249,643 | 4.49% | 389,376,563 |
| 2021-10-05 | 2021-09-30 | 1.594 | 256,779,851 | -350,050 | 4.47% | 409,321,271 |
| 2021-10-04 | 2021-09-29 | 1.552 | 257,129,901 | +700,101 | 4.47% | 398,949,156 |
| 2021-09-30 | 2021-09-28 | 1.520 | 256,429,800 | -385,809 | 4.46% | 389,687,651 |
| 2021-09-29 | 2021-09-27 | 1.467 | 256,815,609 | +758,443 | 4.47% | 376,628,009 |
| 2021-09-28 | 2021-09-24 | 1.605 | 256,057,166 | -1,681,460 | 4.45% | 410,890,400 |
| 2021-09-27 | 2021-09-23 | 1.615 | 257,738,626 | -1,210,121 | 4.48% | 416,327,606 |
| 2021-09-24 | 2021-09-21 | 1.424 | 258,948,747 | +41,404 | 4.50% | 368,748,892 |
| 2021-09-23 | 2021-09-20 | 1.392 | 258,907,343 | +954,926 | 4.50% | 360,435,680 |
| 2021-09-21 | 2021-09-17 | 1.445 | 257,952,417 | +7,065,972 | 4.49% | 372,812,635 |
| 2021-09-20 | 2021-09-16 | 1.413 | 250,886,445 | +351,933 | 4.36% | 354,601,812 |
| 2021-09-17 | 2021-09-15 | 1.477 | 250,534,512 | -184,436 | 4.36% | 370,079,026 |
| 2021-09-16 | 2021-09-14 | 1.498 | 250,718,948 | -692,573 | 4.36% | 375,680,265 |
| 2021-09-15 | 2021-09-13 | 1.583 | 251,411,521 | +696,127 | 4.37% | 398,092,097 |
| 2021-09-14 | 2021-09-10 | 1.541 | 250,715,394 | +348,168 | 4.36% | 386,332,385 |
| 2021-09-13 | 2021-09-09 | 1.594 | 250,367,226 | +313,656 | 4.35% | 399,099,192 |
| 2021-09-10 | 2021-09-08 | 1.605 | 250,053,570 | -513,972 | 4.35% | 401,256,535 |
| 2021-09-09 | 2021-09-07 | 1.573 | 250,567,542 | -2,527,516 | 4.36% | 394,092,927 |
| 2021-09-08 | 2021-09-06 | 1.605 | 253,095,058 | -1,586,520 | 4.40% | 406,137,157 |
| 2021-09-07 | 2021-09-03 | 1.605 | 254,681,578 | -912,766 | 4.43% | 408,683,018 |
| 2021-09-06 | 2021-09-02 | 1.552 | 255,594,344 | -892,065 | 4.45% | 396,566,667 |
| 2021-09-03 | 2021-09-01 | 1.445 | 256,486,409 | -1,137,210 | 4.46% | 370,693,847 |
| 2021-09-02 | 2021-08-31 | 1.424 | 257,623,619 | +630,468 | 4.48% | 366,861,880 |
| 2021-09-01 | 2021-08-30 | 1.488 | 256,993,151 | +197,609 | 4.47% | 382,350,531 |
| 2021-08-31 | 2021-08-27 | 1.467 | 256,795,542 | +359,461 | 4.47% | 376,598,581 |
| 2021-08-30 | 2021-08-26 | 1.509 | 256,436,081 | +468,616 | 4.46% | 386,972,041 |
| 2021-08-27 | 2021-08-25 | 1.562 | 255,967,465 | -1,439,724 | 4.45% | 399,865,757 |
| 2021-08-26 | 2021-08-24 | 1.498 | 257,407,189 | +879,685 | 4.48% | 385,702,005 |
| 2021-08-25 | 2021-08-23 | 1.541 | 256,527,504 | -1,125,431 | 4.46% | 395,288,382 |
| 2021-08-24 | 2021-08-20 | 1.350 | 257,652,935 | -154,324 | 4.48% | 347,737,019 |
| 2021-08-23 | 2021-08-19 | 1.392 | 257,807,259 | -959,816 | 4.48% | 358,904,207 |
| 2021-08-20 | 2021-08-18 | 1.371 | 258,767,075 | -15,056 | 4.50% | 354,740,554 |
| 2021-08-19 | 2021-08-17 | 1.371 | 258,782,131 | -764,089 | 4.50% | 354,761,194 |
| 2021-08-18 | 2021-08-16 | 1.392 | 259,546,220 | -354,845 | 4.51% | 361,325,087 |
| 2021-08-17 | 2021-08-13 | 1.360 | 259,901,065 | +165,427 | 4.52% | 353,533,149 |
| 2021-08-16 | 2021-08-12 | 1.350 | 259,735,638 | +828,077 | 4.52% | 350,547,905 |
| 2021-08-13 | 2021-08-11 | 1.339 | 258,907,561 | -508,802 | 4.50% | 346,678,885 |
| 2021-08-12 | 2021-08-10 | 1.328 | 259,416,363 | +248,987 | 4.51% | 344,603,347 |
| 2021-08-11 | 2021-08-09 | 1.307 | 259,167,376 | +143,032 | 4.51% | 338,764,236 |
| 2021-08-10 | 2021-08-06 | 1.307 | 259,024,344 | +2,764,506 | 4.50% | 338,577,276 |
| 2021-08-06 | 2021-08-04 | 1.318 | 256,259,838 | +319,219 | 4.46% | 337,687,002 |
| 2021-08-05 | 2021-08-03 | 1.307 | 255,940,619 | +1,970,447 | 4.45% | 334,546,461 |
| 2021-08-04 | 2021-08-02 | 1.296 | 253,970,172 | +1,725,787 | 4.42% | 329,271,890 |
| 2021-08-03 | 2021-07-30 | 1.265 | 252,244,385 | -3,300,568 | 4.39% | 318,992,580 |
| 2021-08-02 | 2021-07-29 | 1.233 | 255,544,953 | +853,441 | 4.44% | 315,019,480 |
| 2021-07-30 | 2021-07-28 | 1.222 | 254,691,512 | +711,717 | 4.43% | 311,260,796 |
| 2021-07-29 | 2021-07-27 | 1.201 | 253,979,795 | +2,751,473 | 4.42% | 304,992,896 |
| 2021-07-28 | 2021-07-26 | 1.243 | 251,228,322 | +2,196,285 | 4.37% | 312,368,025 |
| 2021-07-27 | 2021-07-23 | 1.254 | 249,032,037 | +438,504 | 4.33% | 312,283,717 |
| 2021-07-26 | 2021-07-22 | 1.275 | 248,593,533 | +448,574 | 4.32% | 317,017,462 |
| 2021-07-23 | 2021-07-21 | 1.243 | 248,144,959 | +383,927 | 4.32% | 308,534,285 |
| 2021-07-22 | 2021-07-20 | 1.243 | 247,761,032 | +1,897,048 | 4.31% | 308,056,925 |
| 2021-07-21 | 2021-07-19 | 1.275 | 245,863,984 | +1,110,376 | 4.28% | 313,536,621 |
| 2021-07-20 | 2021-07-16 | 1.275 | 244,753,608 | +510,020 | 4.26% | 312,120,620 |
| 2021-07-19 | 2021-07-15 | 1.275 | 244,243,588 | +24,680 | 4.25% | 311,470,220 |
| 2021-07-16 | 2021-07-14 | 1.265 | 244,218,908 | -50,814 | 4.25% | 308,843,424 |
| 2021-07-15 | 2021-07-13 | 1.265 | 244,269,722 | +171,100 | 4.25% | 308,907,684 |
| 2021-07-14 | 2021-07-12 | 1.265 | 244,098,622 | +167,497 | 4.25% | 308,691,308 |
| 2021-07-13 | 2021-07-09 | 1.265 | 243,931,125 | +959,816 | 4.24% | 308,479,489 |
| 2021-07-12 | 2021-07-08 | 1.275 | 242,971,309 | +1,921,515 | 4.23% | 309,847,754 |
| 2021-07-09 | 2021-07-07 | 1.296 | 241,049,794 | +470,498 | 4.19% | 312,520,642 |
| 2021-07-08 | 2021-07-06 | 1.286 | 240,579,296 | -5,403,201 | 4.18% | 309,353,997 |
| 2021-07-07 | 2021-07-05 | 1.296 | 245,982,497 | -2,109,713 | 4.28% | 318,915,883 |
| 2021-07-06 | 2021-07-02 | 1.286 | 248,092,210 | -619,176 | 4.31% | 319,014,637 |
| 2021-07-05 | 2021-06-30 | 1.508 | 248,711,386 | +750,915 | 4.33% | 375,120,024 |
| 2021-07-02 | 2021-06-29 | 1.543 | 247,960,471 | +20,041,616 | 4.31% | 382,617,933 |
| 2021-06-30 | 2021-06-28 | 1.543 | 227,918,855 | -1,301,505 | 4.33% | 351,692,513 |
| 2021-06-29 | 2021-06-25 | 1.508 | 229,220,360 | -986,040 | 4.35% | 345,722,599 |
| 2021-06-28 | 2021-06-24 | 1.497 | 230,206,400 | -748,150 | 4.37% | 344,538,954 |
| 2021-06-25 | 2021-06-23 | 1.508 | 230,954,550 | -1,689,370 | 4.39% | 348,338,199 |
| 2021-06-24 | 2021-06-22 | 1.485 | 232,643,920 | -258,593 | 4.42% | 345,487,949 |
| 2021-06-23 | 2021-06-21 | 1.473 | 232,902,513 | +872,267 | 4.42% | 343,169,848 |
| 2021-06-22 | 2021-06-18 | 1.473 | 232,030,246 | +436,133 | 4.41% | 341,884,608 |
| 2021-06-21 | 2021-06-17 | 1.473 | 231,594,113 | +560,250 | 4.40% | 341,241,988 |
| 2021-06-18 | 2021-06-16 | 1.485 | 231,033,863 | +757,089 | 4.39% | 343,096,934 |
| 2021-06-17 | 2021-06-15 | 1.497 | 230,276,774 | -705,053 | 4.37% | 344,644,279 |
| 2021-06-16 | 2021-06-11 | 1.520 | 230,981,827 | -433,807 | 4.39% | 351,059,181 |
| 2021-06-15 | 2021-06-10 | 1.497 | 231,415,634 | +36,200 | 4.39% | 346,348,757 |
| 2021-06-11 | 2021-06-09 | 1.485 | 231,379,434 | -265,472 | 4.39% | 343,610,124 |
| 2021-06-10 | 2021-06-08 | 1.485 | 231,644,906 | +267,196 | 4.40% | 344,004,363 |
| 2021-06-09 | 2021-06-07 | 1.497 | 231,377,710 | +86,193 | 4.39% | 346,291,998 |
| 2021-06-08 | 2021-06-04 | 1.497 | 231,291,517 | -758,729 | 4.39% | 346,162,997 |
| 2021-06-07 | 2021-06-03 | 1.473 | 232,050,246 | -141,209 | 4.41% | 341,914,077 |
| 2021-06-04 | 2021-06-02 | 1.473 | 232,191,455 | +2,891,322 | 4.41% | 342,122,141 |
| 2021-06-03 | 2021-06-01 | 1.462 | 229,300,133 | +96,536 | 4.35% | 335,201,597 |
| 2021-06-02 | 2021-05-31 | 1.450 | 229,203,597 | -86,193 | 4.35% | 332,401,266 |
| 2021-06-01 | 2021-05-28 | 1.450 | 229,289,790 | +47,052 | 4.35% | 332,526,267 |
| 2021-05-31 | 2021-05-27 | 1.439 | 229,242,738 | +41,372 | 4.35% | 329,798,366 |
| 2021-05-28 | 2021-05-26 | 1.439 | 229,201,366 | +417,171 | 4.35% | 329,738,846 |
| 2021-05-27 | 2021-05-25 | 1.450 | 228,784,195 | +1,104,986 | 4.34% | 331,793,031 |
| 2021-05-26 | 2021-05-24 | 1.439 | 227,679,209 | +456,820 | 4.32% | 327,549,006 |
| 2021-05-25 | 2021-05-21 | 1.450 | 227,222,389 | +862,819 | 4.31% | 329,528,030 |
| 2021-05-24 | 2021-05-20 | 1.415 | 226,359,570 | +1,354,915 | 4.30% | 320,398,090 |
| 2021-05-21 | 2021-05-18 | 1.404 | 225,004,655 | -2,490,930 | 4.27% | 315,869,797 |
| 2021-05-20 | 2021-05-17 | 1.392 | 227,495,585 | -144,803 | 4.32% | 316,727,262 |
| 2021-05-18 | 2021-05-14 | 1.404 | 227,640,388 | -213,757 | 4.32% | 319,569,935 |
| 2021-05-17 | 2021-05-13 | 1.369 | 227,854,145 | -825,723 | 4.33% | 311,939,354 |
| 2021-05-14 | 2021-05-12 | 1.392 | 228,679,868 | -50,714 | 4.34% | 318,376,062 |
| 2021-05-13 | 2021-05-11 | 1.381 | 228,730,582 | +163,765 | 4.34% | 315,792,945 |
| 2021-05-12 | 2021-05-10 | 1.415 | 228,566,817 | +98,260 | 4.34% | 323,522,313 |
| 2021-05-11 | 2021-05-07 | 1.381 | 228,468,557 | +115,497 | 4.34% | 315,431,185 |
| 2021-05-10 | 2021-05-06 | 1.381 | 228,353,060 | +345,366 | 4.34% | 315,271,726 |
| 2021-05-07 | 2021-05-05 | 1.357 | 228,007,694 | -289,319 | 4.33% | 309,504,232 |
| 2021-05-06 | 2021-05-04 | 1.357 | 228,297,013 | -65,506 | 4.33% | 309,896,962 |
| 2021-05-05 | 2021-05-03 | 1.334 | 228,362,519 | -13,791 | 4.34% | 304,686,977 |
| 2021-05-04 | 2021-04-30 | 1.334 | 228,376,310 | +179,280 | 4.34% | 304,705,378 |
| 2021-05-03 | 2021-04-29 | 1.357 | 228,197,030 | +430,962 | 4.33% | 309,761,242 |
| 2021-04-30 | 2021-04-28 | 1.346 | 227,766,068 | +151,698 | 4.32% | 306,533,710 |
| 2021-04-29 | 2021-04-27 | 1.323 | 227,614,370 | +229,272 | 4.32% | 301,048,006 |
| 2021-04-28 | 2021-04-26 | 1.334 | 227,385,098 | +387,866 | 4.32% | 303,382,878 |
| 2021-04-27 | 2021-04-23 | 1.357 | 226,997,232 | +648,166 | 4.31% | 308,132,601 |
| 2021-04-26 | 2021-04-22 | 1.357 | 226,349,066 | -405,104 | 4.30% | 307,252,762 |
| 2021-04-23 | 2021-04-21 | 1.369 | 226,754,170 | +2,642,658 | 4.31% | 310,433,454 |
| 2021-04-22 | 2021-04-20 | 1.392 | 224,111,512 | -115,569 | 4.26% | 312,015,838 |
| 2021-04-21 | 2021-04-19 | 1.392 | 224,227,081 | +894,676 | 4.26% | 312,176,737 |
| 2021-04-20 | 2021-04-16 | 1.381 | 223,332,405 | -273,229 | 4.24% | 308,340,045 |
| 2021-04-19 | 2021-04-15 | 1.381 | 223,605,634 | +1,112,743 | 4.25% | 308,717,274 |
| 2021-04-16 | 2021-04-14 | 1.381 | 222,492,891 | -242,894 | 4.22% | 307,180,984 |
| 2021-04-15 | 2021-04-13 | 1.392 | 222,735,785 | -2,531,323 | 4.23% | 310,100,503 |
| 2021-04-14 | 2021-04-12 | 1.392 | 225,267,108 | +1,080,853 | 4.28% | 313,624,699 |
| 2021-04-13 | 2021-04-09 | 1.381 | 224,186,255 | +558,526 | 4.26% | 309,518,898 |
| 2021-04-12 | 2021-04-08 | 1.392 | 223,627,729 | -1,639,379 | 4.25% | 311,342,298 |
| 2021-04-09 | 2021-04-07 | 1.427 | 225,267,108 | +1,917,260 | 4.28% | 321,465,316 |
| 2021-04-08 | 2021-04-01 | 1.439 | 223,349,848 | -2,613,353 | 4.24% | 321,320,603 |
| 2021-04-07 | 2021-03-31 | 1.439 | 225,963,201 | +751,598 | 4.29% | 325,080,284 |
| 2021-04-01 | 2021-03-30 | 1.473 | 225,211,603 | -2,730,574 | 4.28% | 331,837,689 |
| 2021-03-31 | 2021-03-29 | 1.473 | 227,942,177 | +1,301,504 | 4.33% | 335,861,049 |
| 2021-03-30 | 2021-03-26 | 1.439 | 226,640,673 | -210,309 | 4.30% | 326,054,924 |
| 2021-03-29 | 2021-03-25 | 1.439 | 226,850,982 | -79,297 | 4.31% | 326,357,484 |
| 2021-03-26 | 2021-03-24 | 1.462 | 226,930,279 | +2,156,533 | 4.31% | 331,737,234 |
| 2021-03-25 | 2021-03-23 | 1.473 | 224,773,746 | -1,058,767 | 4.27% | 331,192,529 |
| 2021-03-24 | 2021-03-22 | 1.555 | 225,832,513 | -1,998,077 | 4.29% | 351,093,260 |
| 2021-03-23 | 2021-03-19 | 1.439 | 227,830,590 | +2,292,498 | 4.33% | 327,766,790 |
| 2021-03-22 | 2021-03-18 | 1.381 | 225,538,092 | +93,088 | 4.28% | 311,385,289 |
| 2021-03-19 | 2021-03-17 | 1.381 | 225,445,004 | +1,498,023 | 4.28% | 311,256,768 |
| 2021-03-18 | 2021-03-16 | 1.415 | 223,946,981 | -3,065,000 | 4.25% | 316,983,218 |
| 2021-03-17 | 2021-03-15 | 1.415 | 227,011,981 | +701,520 | 4.31% | 321,321,538 |
| 2021-03-16 | 2021-03-12 | 1.450 | 226,310,461 | -308,569 | 4.30% | 328,205,511 |
| 2021-03-15 | 2021-03-11 | 1.357 | 226,619,030 | +837,682 | 4.30% | 307,619,219 |
| 2021-03-12 | 2021-03-10 | 1.346 | 225,781,348 | +1,022,242 | 4.29% | 303,862,620 |
| 2021-03-11 | 2021-03-09 | 1.323 | 224,759,106 | +1,446,308 | 4.27% | 297,271,568 |
| 2021-03-10 | 2021-03-08 | 1.323 | 223,312,798 | -1,724 | 4.24% | 295,358,648 |
| 2021-03-09 | 2021-03-05 | 1.346 | 223,314,522 | -777,455 | 4.24% | 300,542,699 |
| 2021-03-08 | 2021-03-04 | 1.357 | 224,091,977 | +2,164,085 | 4.25% | 304,188,924 |
| 2021-03-05 | 2021-03-03 | 1.381 | 221,927,892 | +8,219,436 | 4.21% | 306,400,928 |
| 2021-03-04 | 2021-03-02 | 1.357 | 213,708,456 | -36,674 | 4.06% | 290,094,033 |
| 2021-03-03 | 2021-03-01 | 1.334 | 213,745,130 | +645,044 | 4.06% | 285,184,092 |
| 2021-03-02 | 2021-02-26 | 1.311 | 213,100,086 | +743,891 | 4.05% | 279,378,702 |
| 2021-03-01 | 2021-02-25 | 1.346 | 212,356,195 | +2,949,194 | 4.03% | 285,794,687 |
| 2021-02-26 | 2021-02-24 | 1.288 | 209,407,001 | +1,014,230 | 3.98% | 269,677,928 |
| 2021-02-25 | 2021-02-23 | 1.311 | 208,392,771 | +3,354,612 | 3.96% | 273,207,313 |
| 2021-02-24 | 2021-02-22 | 1.323 | 205,038,159 | +1,171,268 | 3.89% | 271,188,190 |
| 2021-02-23 | 2021-02-19 | 1.276 | 203,866,891 | -2,016,901 | 3.87% | 260,178,025 |
| 2021-02-22 | 2021-02-18 | 1.230 | 205,883,792 | -463,715 | 3.91% | 253,197,405 |
| 2021-02-19 | 2021-02-17 | 1.241 | 206,347,507 | +1,130,615 | 3.92% | 256,161,720 |
| 2021-02-18 | 2021-02-16 | 1.253 | 205,216,892 | +433,438 | 3.90% | 257,139,082 |
| 2021-02-17 | 2021-02-11 | 1.195 | 204,783,454 | -113,480 | 3.89% | 244,716,536 |
| 2021-02-16 | 2021-02-09 | 1.195 | 204,896,934 | -619,877 | 3.89% | 244,852,144 |
| 2021-02-10 | 2021-02-08 | 1.195 | 205,516,811 | +418,961 | 3.90% | 245,592,898 |
| 2021-02-09 | 2021-02-05 | 1.195 | 205,097,850 | +425,791 | 3.89% | 245,092,239 |
| 2021-02-08 | 2021-02-04 | 1.195 | 204,672,059 | -735,407 | 3.89% | 244,583,418 |
| 2021-02-05 | 2021-02-03 | 1.218 | 205,407,466 | -151,866 | 3.90% | 250,228,488 |
| 2021-02-04 | 2021-02-02 | 1.218 | 205,559,332 | -1,632,357 | 3.90% | 250,413,492 |
| 2021-02-03 | 2021-02-01 | 1.230 | 207,191,689 | +1,867,789 | 3.93% | 254,805,867 |
| 2021-02-02 | 2021-01-29 | 1.195 | 205,323,900 | +450,393 | 3.90% | 245,362,369 |
| 2021-02-01 | 2021-01-28 | 1.195 | 204,873,507 | -303,285 | 3.89% | 244,824,149 |
| 2021-01-29 | 2021-01-27 | 1.218 | 205,176,792 | +31,030 | 3.90% | 249,947,479 |
| 2021-01-28 | 2021-01-26 | 1.230 | 205,145,762 | -834,943 | 3.90% | 252,289,771 |
| 2021-01-27 | 2021-01-25 | 1.276 | 205,980,705 | +865,938 | 3.91% | 262,875,706 |
| 2021-01-26 | 2021-01-22 | 1.265 | 205,114,767 | +795,459 | 3.89% | 259,390,851 |
| 2021-01-25 | 2021-01-21 | 1.311 | 204,319,308 | +1,349,773 | 3.88% | 267,866,917 |
| 2021-01-22 | 2021-01-20 | 1.288 | 202,969,535 | -85,063 | 3.85% | 261,387,649 |
| 2021-01-21 | 2021-01-19 | 1.299 | 203,054,598 | +3,718,339 | 3.86% | 263,853,025 |
| 2021-01-20 | 2021-01-18 | 1.230 | 199,336,259 | -854,987 | 3.78% | 245,145,201 |
| 2021-01-19 | 2021-01-15 | 1.230 | 200,191,246 | +518,878 | 3.80% | 246,196,670 |
| 2021-01-18 | 2021-01-14 | 1.241 | 199,672,368 | -10,159 | 3.79% | 247,875,140 |
| 2021-01-15 | 2021-01-13 | 1.218 | 199,682,527 | -2,102,431 | 3.79% | 243,254,336 |
| 2021-01-14 | 2021-01-12 | 1.195 | 201,784,958 | -2,723,679 | 3.83% | 241,133,328 |
| 2021-01-13 | 2021-01-11 | 1.207 | 204,508,637 | -3,893,309 | 3.88% | 246,760,829 |
| 2021-01-12 | 2021-01-08 | 1.195 | 208,401,946 | -4,489,760 | 3.96% | 249,040,639 |
| 2021-01-11 | 2021-01-07 | 1.207 | 212,891,706 | +851,581 | 4.04% | 256,875,869 |
| 2021-01-08 | 2021-01-06 | 1.207 | 212,040,125 | -509,587 | 4.03% | 255,848,349 |
| 2021-01-07 | 2021-01-05 | 1.195 | 212,549,712 | -86,192 | 4.04% | 253,997,226 |
| 2021-01-06 | 2021-01-04 | 1.172 | 212,635,904 | +201,690 | 4.04% | 249,166,240 |
| 2021-01-05 | 2020-12-31 | 1.160 | 212,434,214 | -693,868 | 4.03% | 246,465,248 |
| 2021-01-04 | 2020-12-29 | 1.195 | 213,128,082 | +2,820,502 | 4.05% | 254,688,379 |
| 2020-12-30 | 2020-12-28 | 1.172 | 210,307,580 | +2,812,085 | 3.99% | 246,437,916 |
| 2020-12-29 | 2020-12-24 | 1.160 | 207,495,495 | -13,492,552 | 3.94% | 240,735,368 |
| 2020-12-28 | 2020-12-22 | 1.137 | 220,988,047 | -4,130,338 | 4.20% | 251,261,580 |
| 2020-12-23 | 2020-12-21 | 1.160 | 225,118,385 | +1,720,399 | 4.27% | 261,181,368 |
| 2020-12-22 | 2020-12-18 | 1.137 | 223,397,986 | -2,628,371 | 4.24% | 254,001,661 |
| 2020-12-21 | 2020-12-17 | 1.137 | 226,026,357 | -522,326 | 4.29% | 256,990,097 |
| 2020-12-18 | 2020-12-16 | 1.149 | 226,548,683 | -1,844,516 | 4.30% | 260,212,385 |
| 2020-12-17 | 2020-12-15 | 1.137 | 228,393,199 | -2,241,002 | 4.34% | 259,681,177 |
| 2020-12-16 | 2020-12-14 | 1.137 | 230,634,201 | -360,284 | 4.38% | 262,229,177 |
| 2020-12-15 | 2020-12-11 | 1.137 | 230,994,485 | -89,399 | 4.39% | 262,638,817 |
| 2020-12-14 | 2020-12-10 | 1.149 | 231,083,884 | -855,028 | 4.39% | 265,421,488 |
| 2020-12-11 | 2020-12-09 | 1.137 | 231,938,912 | -3,151,020 | 4.40% | 263,712,623 |
| 2020-12-10 | 2020-12-08 | 1.149 | 235,089,932 | -3,628,698 | 4.46% | 270,022,810 |
| 2020-12-09 | 2020-12-07 | 1.160 | 238,718,630 | -832,619 | 4.53% | 276,960,313 |
| 2020-12-08 | 2020-12-04 | 1.183 | 239,551,249 | -767,112 | 4.55% | 283,484,840 |
| 2020-12-07 | 2020-12-03 | 1.195 | 240,318,361 | -236,167 | 4.56% | 287,180,803 |
| 2020-12-04 | 2020-12-02 | 1.195 | 240,554,528 | -1,075,680 | 4.57% | 287,463,023 |
| 2020-12-03 | 2020-12-01 | 1.207 | 241,630,208 | +132,150 | 4.59% | 291,551,845 |
| 2020-12-02 | 2020-11-30 | 1.207 | 241,498,058 | -1,363,563 | 4.59% | 291,392,392 |
| 2020-12-01 | 2020-11-27 | 1.218 | 242,861,621 | -629,205 | 4.61% | 295,855,342 |
| 2020-11-30 | 2020-11-26 | 1.218 | 243,490,826 | -2,037,587 | 4.62% | 296,621,843 |
| 2020-11-27 | 2020-11-25 | 1.195 | 245,528,413 | -48,268 | 4.66% | 293,406,823 |
| 2020-11-26 | 2020-11-24 | 1.207 | 245,576,681 | -449,924 | 4.66% | 296,313,673 |
| 2020-11-25 | 2020-11-23 | 1.195 | 246,026,605 | -98,259 | 4.67% | 294,002,163 |
| 2020-11-24 | 2020-11-20 | 1.183 | 246,124,864 | -353,389 | 4.67% | 291,264,053 |
| 2020-11-23 | 2020-11-19 | 1.183 | 246,478,253 | +67,230 | 4.68% | 291,682,253 |
| 2020-11-20 | 2020-11-18 | 1.195 | 246,411,023 | +418,895 | 4.68% | 294,461,543 |
| 2020-11-19 | 2020-11-17 | 1.195 | 245,992,128 | +177,556 | 4.67% | 293,960,963 |
| 2020-11-18 | 2020-11-16 | 1.195 | 245,814,572 | +105,155 | 4.67% | 293,748,783 |
| 2020-11-17 | 2020-11-13 | 1.183 | 245,709,417 | +50,854 | 4.67% | 290,772,413 |
| 2020-11-16 | 2020-11-12 | 1.207 | 245,658,563 | -93,088 | 4.66% | 296,412,472 |
| 2020-11-13 | 2020-11-11 | 1.207 | 245,751,651 | +1,917,428 | 4.67% | 296,524,793 |
| 2020-11-12 | 2020-11-10 | 1.172 | 243,834,223 | -32,753 | 4.63% | 285,724,355 |
| 2020-11-11 | 2020-11-09 | 1.172 | 243,866,976 | +10,343 | 4.63% | 285,762,735 |
| 2020-11-10 | 2020-11-06 | 1.172 | 243,856,633 | +230,996 | 4.63% | 285,750,615 |
| 2020-11-09 | 2020-11-05 | 1.137 | 243,625,637 | -461,129 | 4.63% | 277,000,333 |
| 2020-11-06 | 2020-11-04 | 1.137 | 244,086,766 | +108,602 | 4.63% | 277,524,632 |
| 2020-11-05 | 2020-11-03 | 1.137 | 243,978,164 | +43,096 | 4.63% | 277,401,153 |
| 2020-11-04 | 2020-11-02 | 1.125 | 243,935,068 | +48,268 | 4.63% | 274,522,029 |
| 2020-11-03 | 2020-10-30 | 1.137 | 243,886,800 | +215,481 | 4.63% | 277,297,273 |
| 2020-11-02 | 2020-10-29 | 1.149 | 243,671,319 | +55,163 | 4.63% | 279,879,337 |
| 2020-10-30 | 2020-10-28 | 1.137 | 243,616,156 | -890,367 | 4.63% | 276,989,553 |
| 2020-10-29 | 2020-10-27 | 1.149 | 244,506,523 | -1,021,380 | 4.64% | 280,838,647 |
| 2020-10-28 | 2020-10-23 | 1.137 | 245,527,903 | +437,858 | 4.66% | 279,163,193 |
| 2020-10-27 | 2020-10-22 | 1.137 | 245,090,045 | -3,770,054 | 4.65% | 278,665,352 |
| 2020-10-23 | 2020-10-21 | 1.137 | 248,860,099 | -1,756,966 | 4.72% | 282,951,873 |
| 2020-10-22 | 2020-10-20 | 1.149 | 250,617,065 | +3,520,699 | 4.76% | 287,857,177 |
| 2020-10-21 | 2020-10-19 | 1.160 | 247,096,366 | +898,125 | 4.69% | 286,680,125 |
| 2020-10-20 | 2020-10-16 | 1.149 | 246,198,241 | +1,970,343 | 4.67% | 282,781,743 |
| 2020-10-19 | 2020-10-15 | 1.160 | 244,227,898 | +503,364 | 4.64% | 283,352,141 |
| 2020-10-16 | 2020-10-14 | 1.125 | 243,724,534 | -2,409,664 | 4.63% | 274,285,096 |
| 2020-10-15 | 2020-10-12 | 1.125 | 246,134,198 | -8,290,627 | 4.67% | 276,996,908 |
| 2020-10-14 | 2020-10-09 | 1.114 | 254,424,825 | +456,819 | 4.83% | 283,375,269 |
| 2020-10-12 | 2020-10-08 | 1.125 | 253,968,006 | -891,215 | 4.82% | 285,812,995 |
| 2020-10-09 | 2020-10-07 | 1.114 | 254,859,221 | -1,863,498 | 4.84% | 283,859,094 |
| 2020-10-08 | 2020-10-06 | 1.137 | 256,722,719 | +20,686 | 4.87% | 291,891,606 |
| 2020-10-07 | 2020-10-05 | 1.137 | 256,702,033 | -117,221 | 4.87% | 291,868,087 |
| 2020-10-06 | 2020-09-30 | 1.125 | 256,819,254 | +627,480 | 4.88% | 289,021,760 |
| 2020-10-05 | 2020-09-29 | 1.137 | 256,191,774 | -55,163 | 4.86% | 291,287,926 |
| 2020-09-30 | 2020-09-28 | 1.125 | 256,246,937 | +630,353 | 4.87% | 288,377,680 |
| 2020-09-29 | 2020-09-25 | 1.114 | 255,616,584 | +243,062 | 4.85% | 284,702,635 |
| 2020-09-28 | 2020-09-24 | 1.137 | 255,373,522 | -506,811 | 4.85% | 290,357,581 |
| 2020-09-25 | 2020-09-23 | 1.149 | 255,880,333 | -315,464 | 4.86% | 293,902,533 |
| 2020-09-24 | 2020-09-22 | 1.160 | 256,195,797 | +1,551,463 | 4.86% | 297,237,245 |
| 2020-09-23 | 2020-09-21 | 1.160 | 254,644,334 | +143,079 | 4.83% | 295,437,245 |
| 2020-09-22 | 2020-09-18 | 1.160 | 254,501,255 | -7,989,588 | 4.83% | 295,271,245 |
| 2020-09-21 | 2020-09-17 | 1.172 | 262,490,843 | +20,686 | 4.98% | 307,586,138 |
| 2020-09-18 | 2020-09-16 | 1.172 | 262,470,157 | -389,589 | 4.98% | 307,561,898 |
| 2020-09-17 | 2020-09-15 | 1.195 | 262,859,746 | -427,514 | 4.99% | 314,117,792 |
| 2020-09-16 | 2020-09-14 | 1.183 | 263,287,260 | -310,293 | 5.00% | 311,574,024 |
| 2020-09-15 | 2020-09-11 | 1.183 | 263,597,553 | -607,476 | 5.00% | 311,941,225 |
| 2020-09-14 | 2020-09-10 | 1.172 | 264,205,029 | -72,401 | 5.02% | 309,594,817 |
| 2020-09-11 | 2020-09-09 | 1.195 | 264,277,430 | -78,148 | 5.02% | 315,811,926 |
| 2020-09-10 | 2020-09-08 | 1.183 | 264,355,578 | -534,393 | 5.02% | 312,838,271 |
| 2020-09-09 | 2020-09-07 | 1.183 | 264,889,971 | -387,865 | 5.03% | 313,470,672 |
| 2020-09-08 | 2020-09-04 | 1.183 | 265,277,836 | -324,084 | 5.04% | 313,929,671 |
| 2020-09-07 | 2020-09-03 | 1.195 | 265,601,920 | -2,444,006 | 5.04% | 317,394,694 |
| 2020-09-04 | 2020-09-02 | 1.183 | 268,045,926 | +258,577 | 5.09% | 317,205,428 |
| 2020-09-03 | 2020-09-01 | 1.207 | 267,787,349 | +193,071 | 5.08% | 323,113,142 |
| 2020-09-02 | 2020-08-31 | 1.207 | 267,594,278 | -474,058 | 5.08% | 322,880,182 |
| 2020-09-01 | 2020-08-28 | 1.230 | 268,068,336 | +713,414 | 5.09% | 329,672,416 |
| 2020-08-31 | 2020-08-27 | 1.207 | 267,354,922 | +938,032 | 5.08% | 322,591,374 |
| 2020-08-28 | 2020-08-26 | 1.241 | 266,416,890 | +112,050 | 5.06% | 330,732,413 |
| 2020-08-27 | 2020-08-25 | 1.241 | 266,304,840 | +1,384,939 | 5.06% | 330,593,313 |
| 2020-08-26 | 2020-08-24 | 1.218 | 264,919,901 | +87,916 | 5.03% | 322,726,858 |
| 2020-08-25 | 2020-08-21 | 1.241 | 264,831,985 | +3,175,924 | 5.03% | 328,764,897 |
| 2020-08-24 | 2020-08-20 | 1.265 | 261,656,061 | -677,472 | 4.97% | 330,893,720 |
| 2020-08-21 | 2020-08-19 | 1.288 | 262,333,533 | -556,803 | 4.98% | 337,837,624 |
| 2020-08-20 | 2020-08-18 | 1.218 | 262,890,336 | -455,009 | 4.99% | 320,254,431 |
| 2020-08-19 | 2020-08-17 | 1.230 | 263,345,345 | +1,165,321 | 5.00% | 323,864,047 |
| 2020-08-18 | 2020-08-14 | 1.207 | 262,180,024 | +18,962 | 4.98% | 316,347,324 |
| 2020-08-17 | 2020-08-13 | 1.195 | 262,161,062 | -6,035,189 | 4.98% | 313,282,863 |
| 2020-08-14 | 2020-08-12 | 1.195 | 268,196,251 | +35,500 | 5.09% | 320,494,923 |
| 2020-08-13 | 2020-08-11 | 1.207 | 268,160,751 | +54,548 | 5.09% | 323,563,690 |
| 2020-08-12 | 2020-08-10 | 1.207 | 268,106,203 | -2,877,101 | 5.09% | 323,497,872 |
| 2020-08-11 | 2020-08-07 | 1.195 | 270,983,304 | -666,841 | 5.15% | 323,825,456 |
| 2020-08-10 | 2020-08-06 | 1.230 | 271,650,145 | -1,084,300 | 5.16% | 334,077,351 |
| 2020-08-07 | 2020-08-05 | 1.207 | 272,734,445 | -49,328 | 5.18% | 329,082,325 |
| 2020-08-06 | 2020-08-04 | 1.207 | 272,783,773 | -193,071 | 5.18% | 329,141,844 |
| 2020-08-05 | 2020-08-03 | 1.195 | 272,976,844 | +49,766,871 | 5.18% | 326,207,739 |
| 2020-08-04 | 2020-07-31 | 1.183 | 223,209,973 | -529,221 | 4.24% | 264,146,581 |
| 2020-08-03 | 2020-07-30 | 1.172 | 223,739,194 | -534,581 | 4.25% | 262,177,049 |
| 2020-07-31 | 2020-07-29 | 1.172 | 224,273,775 | +44,820 | 4.26% | 262,803,469 |
| 2020-07-30 | 2020-07-28 | 1.172 | 224,228,955 | +110,154 | 4.26% | 262,750,949 |
| 2020-07-29 | 2020-07-27 | 1.172 | 224,118,801 | -1,708,333 | 4.26% | 262,621,871 |
| 2020-07-28 | 2020-07-24 | 1.195 | 225,827,134 | -937,773 | 4.29% | 269,863,765 |
| 2020-07-27 | 2020-07-23 | 1.218 | 226,764,907 | -819,299 | 4.31% | 276,246,238 |
| 2020-07-24 | 2020-07-22 | 1.183 | 227,584,206 | -823,999 | 4.32% | 269,323,046 |
| 2020-07-23 | 2020-07-21 | 1.172 | 228,408,205 | +29,306 | 4.34% | 267,648,184 |
| 2020-07-22 | 2020-07-20 | 1.172 | 228,378,899 | -1,377,354 | 4.34% | 267,613,844 |
| 2020-07-21 | 2020-07-17 | 1.160 | 229,756,253 | -1,732,467 | 4.36% | 266,562,202 |
| 2020-07-20 | 2020-07-16 | 1.160 | 231,488,720 | +32,754 | 4.40% | 268,572,203 |
| 2020-07-17 | 2020-07-15 | 1.183 | 231,455,966 | -67,920 | 4.39% | 273,904,886 |
| 2020-07-16 | 2020-07-14 | 1.218 | 231,523,886 | +268,015 | 4.40% | 282,043,652 |
| 2020-07-15 | 2020-07-13 | 1.218 | 231,255,871 | -2,526,191 | 4.39% | 281,717,155 |
| 2020-07-14 | 2020-07-10 | 1.218 | 233,782,062 | -2,258,240 | 4.44% | 284,794,574 |
| 2020-07-13 | 2020-07-09 | 1.253 | 236,040,302 | -966,647 | 4.48% | 295,761,162 |
| 2020-07-10 | 2020-07-08 | 1.230 | 237,006,949 | -2,248,759 | 4.50% | 291,472,893 |
| 2020-07-09 | 2020-07-07 | 1.195 | 239,255,708 | -414,175 | 4.54% | 285,910,931 |
| 2020-07-08 | 2020-07-06 | 1.230 | 239,669,883 | +5,165,508 | 4.55% | 294,747,789 |
| 2020-07-07 | 2020-07-03 | 1.149 | 234,504,375 | +430,962 | 4.45% | 269,350,243 |
| 2020-07-06 | 2020-07-02 | 1.125 | 234,073,413 | +81,021 | 4.44% | 263,423,823 |
| 2020-07-03 | 2020-06-30 | 1.261 | 233,992,392 | +19,824 | 4.44% | 294,966,724 |
| 2020-07-02 | 2020-06-29 | 1.248 | 233,972,568 | +15,594,538 | 4.44% | 292,021,519 |
| 2020-06-30 | 2020-06-26 | 1.248 | 218,378,030 | +675,611 | 4.46% | 272,557,953 |
| 2020-06-29 | 2020-06-24 | 1.273 | 217,702,419 | -7,211,119 | 4.45% | 277,149,016 |
| 2020-06-26 | 2020-06-23 | 1.298 | 224,913,538 | +1,577,220 | 4.59% | 291,943,527 |
| 2020-06-24 | 2020-06-22 | 1.298 | 223,336,318 | +47,512 | 4.56% | 289,896,255 |
| 2020-06-23 | 2020-06-19 | 1.273 | 223,288,806 | -7,236,920 | 4.56% | 284,260,842 |
| 2020-06-22 | 2020-06-18 | 1.286 | 230,525,726 | -1,203,608 | 4.71% | 296,351,096 |
| 2020-06-19 | 2020-06-17 | 1.298 | 231,729,334 | -1,852,794 | 4.73% | 300,790,605 |
| 2020-06-18 | 2020-06-16 | 1.298 | 233,582,128 | -2,650,426 | 4.77% | 303,195,579 |
| 2020-06-17 | 2020-06-15 | 1.286 | 236,232,554 | +157,039 | 4.83% | 303,687,478 |
| 2020-06-16 | 2020-06-12 | 1.298 | 236,075,515 | -773,010 | 4.82% | 306,432,059 |
| 2020-06-15 | 2020-06-11 | 1.298 | 236,848,525 | -156,789 | 4.84% | 307,435,446 |
| 2020-06-12 | 2020-06-10 | 1.335 | 237,005,314 | -51,278 | 4.84% | 316,513,163 |
| 2020-06-11 | 2020-06-09 | 1.348 | 237,056,592 | -1,337,049 | 4.84% | 319,540,350 |
| 2020-06-10 | 2020-06-08 | 1.335 | 238,393,641 | -958,255 | 4.87% | 318,367,230 |
| 2020-06-09 | 2020-06-05 | 1.348 | 239,351,896 | -214,099 | 4.89% | 322,634,304 |
| 2020-06-08 | 2020-06-04 | 1.298 | 239,565,995 | -1,301,914 | 4.89% | 310,962,791 |
| 2020-06-05 | 2020-06-03 | 1.335 | 240,867,909 | +95,021 | 4.92% | 321,671,537 |
| 2020-06-04 | 2020-06-02 | 1.323 | 240,772,888 | +1,081,643 | 4.92% | 318,539,550 |
| 2020-06-03 | 2020-06-01 | 1.311 | 239,691,245 | +11,618,434 | 4.90% | 314,116,959 |
| 2020-06-02 | 2020-05-29 | 1.298 | 228,072,811 | -58,259,630 | 4.66% | 296,044,344 |
| 2020-06-01 | 2020-05-28 | 1.248 | 286,332,441 | -5,609,683 | 5.85% | 357,371,957 |
| 2020-05-29 | 2020-05-27 | 1.273 | 291,942,124 | -4,305,378 | 5.96% | 371,660,879 |
| 2020-05-28 | 2020-05-26 | 1.261 | 296,247,502 | -4,981,966 | 6.05% | 373,444,429 |
| 2020-05-27 | 2020-05-25 | 1.223 | 301,229,468 | -9,515,164 | 6.15% | 368,445,660 |
| 2020-05-26 | 2020-05-22 | 1.223 | 310,744,632 | -5,401,804 | 6.35% | 380,084,033 |
| 2020-05-25 | 2020-05-21 | 1.286 | 316,146,436 | -7,539,478 | 6.46% | 406,420,335 |
| 2020-05-22 | 2020-05-20 | 1.286 | 323,685,914 | -5,445,903 | 6.61% | 416,112,670 |
| 2020-05-21 | 2020-05-19 | 1.286 | 329,131,817 | -15,794,708 | 6.72% | 423,113,621 |
| 2020-05-20 | 2020-05-18 | 1.286 | 344,926,525 | -7,408,883 | 7.05% | 443,418,422 |
| 2020-05-19 | 2020-05-15 | 1.323 | 352,335,408 | +779,264 | 7.20% | 466,135,382 |
| 2020-05-18 | 2020-05-14 | 1.348 | 351,556,144 | -2,253,022 | 7.18% | 473,879,981 |
| 2020-05-15 | 2020-05-13 | 1.360 | 353,809,166 | +2,711,299 | 7.23% | 481,332,839 |
| 2020-05-14 | 2020-05-12 | 1.323 | 351,097,867 | -32,333 | 7.17% | 464,498,131 |
| 2020-05-13 | 2020-05-11 | 1.311 | 351,130,200 | -4,652,906 | 7.17% | 460,158,446 |
| 2020-05-12 | 2020-05-08 | 1.323 | 355,783,106 | -417,306 | 7.27% | 470,696,644 |
| 2020-05-11 | 2020-05-07 | 1.311 | 356,200,412 | -1,517,889 | 7.28% | 466,802,992 |
| 2020-05-08 | 2020-05-06 | 1.335 | 357,718,301 | -5,910,141 | 7.31% | 477,721,571 |
| 2020-05-07 | 2020-05-05 | 1.323 | 363,628,442 | +305,202 | 7.43% | 481,075,926 |
| 2020-05-06 | 2020-05-04 | 1.335 | 363,323,240 | +1,220,104 | 7.42% | 485,206,791 |
| 2020-05-05 | 2020-04-29 | 1.410 | 362,103,136 | -5,695,851 | 7.40% | 510,693,869 |
| 2020-05-04 | 2020-04-28 | 1.311 | 367,798,987 | -2,774,614 | 7.51% | 482,003,001 |
| 2020-04-29 | 2020-04-27 | 1.335 | 370,573,601 | -1,167,974 | 7.57% | 494,889,420 |
| 2020-04-28 | 2020-04-24 | 1.286 | 371,741,575 | -1,310,426 | 7.59% | 477,890,364 |
| 2020-04-27 | 2020-04-23 | 1.323 | 373,052,001 | -3,330,603 | 7.62% | 493,543,178 |
| 2020-04-24 | 2020-04-22 | 1.286 | 376,382,604 | -2,091,176 | 7.69% | 483,856,614 |
| 2020-04-23 | 2020-04-21 | 1.323 | 378,473,780 | +626,253 | 7.73% | 500,716,125 |
| 2020-04-22 | 2020-04-20 | 1.360 | 377,847,527 | +1,796,328 | 7.72% | 514,035,362 |
| 2020-04-21 | 2020-04-17 | 1.360 | 376,051,199 | -739,252 | 7.68% | 511,591,582 |
| 2020-04-20 | 2020-04-16 | 1.348 | 376,790,451 | -116,978 | 7.70% | 507,894,556 |
| 2020-04-17 | 2020-04-15 | 1.348 | 376,907,429 | -358,656 | 7.70% | 508,052,236 |
| 2020-04-16 | 2020-04-14 | 1.348 | 377,266,085 | -1,693,772 | 7.71% | 508,535,687 |
| 2020-04-15 | 2020-04-09 | 1.398 | 378,959,857 | -11,046,097 | 7.74% | 529,738,021 |
| 2020-04-14 | 2020-04-08 | 1.348 | 390,005,954 | -58,314 | 7.97% | 525,708,389 |
| 2020-04-09 | 2020-04-07 | 1.335 | 390,064,268 | -166,413 | 7.97% | 520,918,595 |
| 2020-04-08 | 2020-04-06 | 1.311 | 390,230,681 | -240,365 | 7.97% | 511,399,884 |
| 2020-04-07 | 2020-04-03 | 1.311 | 390,471,046 | +60,893 | 7.98% | 511,714,884 |
| 2020-04-06 | 2020-04-02 | 1.298 | 390,410,153 | +237,881 | 7.97% | 506,762,368 |
| 2020-04-03 | 2020-04-01 | 1.286 | 390,172,272 | +383,911 | 7.97% | 501,583,846 |
| 2020-04-02 | 2020-03-31 | 1.298 | 389,788,361 | +333,664 | 7.96% | 505,955,266 |
| 2020-04-01 | 2020-03-30 | 1.298 | 389,454,697 | +88,887 | 7.95% | 505,522,162 |
| 2020-03-31 | 2020-03-27 | 1.323 | 389,365,810 | +20,378 | 7.95% | 515,126,145 |
| 2020-03-30 | 2020-03-26 | 1.311 | 389,345,432 | -60,885 | 7.95% | 510,239,759 |
| 2020-03-27 | 2020-03-25 | 1.298 | 389,406,317 | -37,291 | 7.95% | 505,459,363 |
| 2020-03-26 | 2020-03-24 | 1.248 | 389,443,608 | -466,391 | 7.95% | 486,065,162 |
| 2020-03-25 | 2020-03-23 | 1.198 | 389,909,999 | -491,825 | 7.96% | 467,181,374 |
| 2020-03-24 | 2020-03-20 | 1.236 | 390,401,824 | +344,545 | 7.97% | 482,388,501 |
| 2020-03-23 | 2020-03-19 | 1.211 | 390,057,279 | -1,101,220 | 7.97% | 472,226,153 |
| 2020-03-20 | 2020-03-18 | 1.248 | 391,158,499 | +764,361 | 7.99% | 488,205,520 |
| 2020-03-19 | 2020-03-17 | 1.298 | 390,394,138 | -1,243,809 | 7.97% | 506,741,580 |
| 2020-03-18 | 2020-03-16 | 1.311 | 391,637,947 | +1,177,231 | 8.00% | 513,244,115 |
| 2020-03-17 | 2020-03-13 | 1.348 | 390,460,716 | -571,428 | 7.98% | 526,321,385 |
| 2020-03-16 | 2020-03-12 | 1.398 | 391,032,144 | -1,128,032 | 7.99% | 546,613,554 |
| 2020-03-13 | 2020-03-11 | 1.460 | 392,160,176 | +292,670 | 8.01% | 572,663,186 |
| 2020-03-12 | 2020-03-10 | 1.460 | 391,867,506 | -5,177,463 | 8.00% | 572,235,806 |
| 2020-03-11 | 2020-03-09 | 1.485 | 397,044,969 | -1,844,401 | 8.11% | 589,707,394 |
| 2020-03-10 | 2020-03-06 | 1.523 | 398,889,370 | -502,283 | 8.15% | 607,382,406 |
| 2020-03-09 | 2020-03-05 | 1.560 | 399,391,653 | +29,404 | 8.16% | 623,101,665 |
| 2020-03-06 | 2020-03-04 | 1.548 | 399,362,249 | -262,257 | 8.16% | 618,071,344 |
| 2020-03-05 | 2020-03-03 | 1.573 | 399,624,506 | -11,584 | 8.16% | 628,452,664 |
| 2020-03-04 | 2020-03-02 | 1.560 | 399,636,090 | -198,548 | 8.16% | 623,483,017 |
| 2020-03-03 | 2020-02-28 | 1.523 | 399,834,638 | -240,134 | 8.17% | 608,821,751 |
| 2020-03-02 | 2020-02-27 | 1.598 | 400,074,772 | +33,767 | 8.17% | 639,147,435 |
| 2020-02-28 | 2020-02-26 | 1.610 | 400,041,005 | -230,814 | 8.17% | 644,086,408 |
| 2020-02-27 | 2020-02-25 | 1.623 | 400,271,819 | -495,152 | 8.18% | 649,453,829 |
| 2020-02-26 | 2020-02-24 | 1.672 | 400,766,971 | -1,517,686 | 8.19% | 670,265,143 |
| 2020-02-25 | 2020-02-21 | 1.697 | 402,284,657 | -1,633,633 | 8.22% | 682,845,248 |
| 2020-02-24 | 2020-02-20 | 1.722 | 403,918,290 | -432,626 | 8.25% | 695,700,827 |
| 2020-02-21 | 2020-02-19 | 1.697 | 404,350,916 | -328,760 | 8.26% | 686,352,554 |
| 2020-02-20 | 2020-02-18 | 1.697 | 404,679,676 | -611,714 | 8.27% | 686,910,597 |
| 2020-02-19 | 2020-02-17 | 1.722 | 405,291,390 | -9,614 | 8.28% | 698,065,827 |
| 2020-02-18 | 2020-02-14 | 1.710 | 405,301,004 | -96,146 | 8.28% | 693,023,818 |
| 2020-02-17 | 2020-02-13 | 1.697 | 405,397,150 | +56,085 | 8.28% | 688,128,450 |
| 2020-02-14 | 2020-02-12 | 1.710 | 405,341,065 | +230,210 | 8.28% | 693,092,319 |
| 2020-02-13 | 2020-02-11 | 1.722 | 405,110,855 | -1,640,528 | 8.27% | 697,754,878 |
| 2020-02-12 | 2020-02-10 | 1.710 | 406,751,383 | +222,738 | 8.31% | 695,503,820 |
| 2020-02-11 | 2020-02-07 | 1.710 | 406,528,645 | +151,179 | 8.30% | 695,122,961 |
| 2020-02-10 | 2020-02-06 | 1.735 | 406,377,466 | +147,318,292 | 8.30% | 705,008,466 |
| 2020-02-07 | 2020-02-05 | 1.697 | 259,059,174 | +413,428 | 5.29% | 439,731,725 |
| 2020-02-06 | 2020-02-04 | 1.685 | 258,645,746 | +242,971 | 5.28% | 435,801,803 |
| 2020-02-05 | 2020-02-03 | 1.672 | 258,402,775 | +1,198,364 | 5.28% | 432,167,283 |
| 2020-02-04 | 2020-01-31 | 1.697 | 257,204,411 | +2,188,924 | 5.25% | 436,583,416 |
| 2020-02-03 | 2020-01-30 | 1.660 | 255,015,487 | +168,256 | 5.21% | 423,319,341 |
| 2020-01-31 | 2020-01-29 | 1.747 | 254,847,231 | +315,679 | 5.21% | 445,305,305 |
| 2020-01-30 | 2020-01-24 | 1.835 | 254,531,552 | +772,374 | 5.20% | 466,991,391 |
| 2020-01-29 | 2020-01-22 | 1.872 | 253,759,178 | +196,580 | 5.18% | 475,075,826 |
| 2020-01-23 | 2020-01-21 | 1.797 | 253,562,598 | +187,198 | 5.18% | 455,719,486 |
| 2020-01-22 | 2020-01-20 | 1.860 | 253,375,400 | -113,772 | 5.18% | 471,194,953 |
| 2020-01-21 | 2020-01-17 | 1.847 | 253,489,172 | +137,809 | 5.18% | 468,242,729 |
| 2020-01-20 | 2020-01-16 | 1.847 | 253,351,363 | +20,858,208 | 5.17% | 467,988,170 |
| 2020-01-17 | 2020-01-15 | 1.835 | 232,493,155 | -163,449 | 4.75% | 426,557,341 |
| 2020-01-16 | 2020-01-14 | 1.872 | 232,656,604 | -689,527 | 4.75% | 435,568,594 |
| 2020-01-15 | 2020-01-13 | 1.847 | 233,346,131 | -91,020 | 4.77% | 431,034,700 |
| 2020-01-14 | 2020-01-10 | 1.847 | 233,437,151 | +165,993 | 4.77% | 431,202,831 |
| 2020-01-13 | 2020-01-09 | 1.847 | 233,271,158 | +153,834 | 4.76% | 430,896,211 |
| 2020-01-10 | 2020-01-08 | 1.822 | 233,117,324 | +380,134 | 4.76% | 424,792,968 |
| 2020-01-09 | 2020-01-07 | 1.872 | 232,737,190 | -200,304 | 4.75% | 435,719,463 |
| 2020-01-08 | 2020-01-06 | 1.885 | 232,937,494 | -529,962 | 4.76% | 439,001,759 |
| 2020-01-07 | 2020-01-03 | 1.897 | 233,467,456 | +255,352 | 4.77% | 442,914,454 |
| 2020-01-06 | 2020-01-02 | 1.897 | 233,212,104 | -232,367 | 4.76% | 442,430,022 |
| 2020-01-03 | 2019-12-31 | 1.860 | 233,444,471 | +1,038,378 | 4.77% | 434,129,977 |
| 2020-01-02 | 2019-12-27 | 1.860 | 232,406,093 | -105,299 | 4.75% | 432,198,935 |
| 2019-12-30 | 2019-12-24 | 1.847 | 232,511,392 | +463,104 | 4.75% | 429,492,778 |
| 2019-12-27 | 2019-12-20 | 1.935 | 232,048,288 | +4,225,617 | 4.74% | 448,910,725 |
| 2019-12-23 | 2019-12-19 | 1.872 | 227,822,671 | +149,027 | 4.65% | 426,518,735 |
| 2019-12-20 | 2019-12-18 | 1.860 | 227,673,644 | -977,485 | 4.65% | 423,398,136 |
| 2019-12-19 | 2019-12-17 | 1.885 | 228,651,129 | -858,904 | 4.67% | 430,923,533 |
| 2019-12-18 | 2019-12-16 | 1.847 | 229,510,033 | -761,156 | 4.69% | 423,948,697 |
| 2019-12-17 | 2019-12-13 | 1.885 | 230,271,189 | -2,869,863 | 4.70% | 433,976,752 |
| 2019-12-16 | 2019-12-12 | 1.835 | 233,141,052 | -589,624 | 4.76% | 427,746,043 |
| 2019-12-13 | 2019-12-11 | 1.797 | 233,730,676 | -427,628 | 4.77% | 420,076,243 |
| 2019-12-12 | 2019-12-10 | 1.772 | 234,158,304 | -506,933 | 4.78% | 414,999,738 |
| 2019-12-11 | 2019-12-09 | 1.760 | 234,665,237 | -780,385 | 4.79% | 412,969,317 |
| 2019-12-10 | 2019-12-06 | 1.772 | 235,445,622 | -879,792 | 4.81% | 417,281,257 |
| 2019-12-09 | 2019-12-05 | 1.772 | 236,325,414 | -12,820 | 4.83% | 418,840,516 |
| 2019-12-06 | 2019-12-04 | 1.760 | 236,338,234 | -328,498 | 4.83% | 415,913,496 |
| 2019-12-05 | 2019-12-03 | 1.785 | 236,666,732 | -979,879 | 4.83% | 422,399,277 |
| 2019-12-04 | 2019-12-02 | 1.747 | 237,646,611 | -1,285,152 | 4.85% | 415,249,937 |
| 2019-12-03 | 2019-11-29 | 1.810 | 238,931,763 | -519,188 | 4.88% | 432,406,092 |
| 2019-12-02 | 2019-11-28 | 1.810 | 239,450,951 | -354,138 | 4.89% | 433,345,691 |
| 2019-11-29 | 2019-11-27 | 1.822 | 239,805,089 | -796,410 | 4.90% | 436,979,603 |
| 2019-11-28 | 2019-11-26 | 1.847 | 240,601,499 | -3,772,131 | 4.91% | 444,436,745 |
| 2019-11-27 | 2019-11-25 | 1.835 | 244,373,630 | -2,094,379 | 4.99% | 448,354,558 |
| 2019-11-26 | 2019-11-22 | 1.822 | 246,468,009 | -224,688 | 5.03% | 449,120,963 |
| 2019-11-25 | 2019-11-21 | 1.785 | 246,692,697 | -955,051 | 5.04% | 440,293,470 |
| 2019-11-22 | 2019-11-20 | 1.822 | 247,647,748 | -589,695 | 5.06% | 451,270,717 |
| 2019-11-21 | 2019-11-19 | 1.872 | 248,237,443 | -901,264 | 5.07% | 464,738,297 |
| 2019-11-20 | 2019-11-18 | 1.860 | 249,138,707 | -421,963 | 5.09% | 463,316,097 |
| 2019-11-19 | 2019-11-15 | 1.860 | 249,560,670 | -1,095,824 | 5.10% | 464,100,809 |
| 2019-11-18 | 2019-11-14 | 1.872 | 250,656,494 | -382,581 | 5.12% | 469,267,129 |
| 2019-11-15 | 2019-11-13 | 1.910 | 251,039,075 | -2,692,378 | 5.13% | 479,383,047 |
| 2019-11-14 | 2019-11-12 | 1.935 | 253,731,453 | -147,758 | 5.18% | 490,858,051 |
| 2019-11-13 | 2019-11-11 | 1.935 | 253,879,211 | +569,590 | 5.19% | 491,143,898 |
| 2019-11-12 | 2019-11-08 | 1.984 | 253,309,621 | -484,727 | 5.17% | 502,688,238 |
| 2019-11-11 | 2019-11-07 | 1.997 | 253,794,348 | -1,572,374 | 5.18% | 506,817,781 |
| 2019-11-08 | 2019-11-06 | 1.960 | 255,366,722 | -1,378,093 | 5.22% | 500,396,045 |
| 2019-11-07 | 2019-11-05 | 1.960 | 256,744,815 | -602,419 | 5.24% | 503,096,445 |
| 2019-11-06 | 2019-11-04 | 1.984 | 257,347,234 | +1,350,852 | 5.26% | 510,700,806 |
| 2019-11-05 | 2019-11-01 | 1.984 | 255,996,382 | -1,541,541 | 5.23% | 508,020,065 |
| 2019-11-04 | 2019-10-31 | 1.935 | 257,537,923 | -374,970 | 5.26% | 498,221,886 |
| 2019-11-01 | 2019-10-30 | 1.960 | 257,912,893 | -41,663 | 5.27% | 505,385,316 |
| 2019-10-31 | 2019-10-29 | 1.972 | 257,954,556 | -660,203 | 5.27% | 508,686,491 |
| 2019-10-30 | 2019-10-28 | 1.984 | 258,614,759 | -415,030 | 5.28% | 513,216,186 |
| 2019-10-29 | 2019-10-25 | 1.984 | 259,029,789 | -209,919 | 5.29% | 514,039,805 |
| 2019-10-28 | 2019-10-24 | 1.984 | 259,239,708 | +6,410 | 5.30% | 514,456,386 |
| 2019-10-25 | 2019-10-23 | 1.997 | 259,233,298 | +612,130 | 5.29% | 517,679,160 |
| 2019-10-24 | 2019-10-22 | 1.997 | 258,621,168 | -532,008 | 5.28% | 516,456,759 |
| 2019-10-23 | 2019-10-21 | 1.972 | 259,153,176 | +840,080 | 5.29% | 511,050,170 |
| 2019-10-22 | 2019-10-18 | 1.984 | 258,313,096 | -306,065 | 5.28% | 512,617,541 |
| 2019-10-21 | 2019-10-17 | 1.984 | 258,619,161 | -261,196 | 5.28% | 513,224,922 |
| 2019-10-18 | 2019-10-16 | 1.972 | 258,880,357 | -608,925 | 5.29% | 510,512,171 |
| 2019-10-17 | 2019-10-15 | 1.972 | 259,489,282 | -158,641 | 5.30% | 511,712,971 |
| 2019-10-16 | 2019-10-14 | 1.997 | 259,647,923 | -378,174 | 5.30% | 518,507,150 |
| 2019-10-15 | 2019-10-11 | 1.972 | 260,026,097 | -1,069,054 | 5.31% | 512,771,570 |
| 2019-10-14 | 2019-10-10 | 1.935 | 261,095,151 | -288,438 | 5.33% | 505,103,548 |
| 2019-10-11 | 2019-10-09 | 1.935 | 261,383,589 | -196,298 | 5.34% | 505,661,547 |
| 2019-10-10 | 2019-10-08 | 1.947 | 261,579,887 | -245,172 | 5.34% | 509,306,080 |
| 2019-10-09 | 2019-10-04 | 1.947 | 261,825,059 | -429,452 | 5.35% | 509,783,439 |
| 2019-10-08 | 2019-10-03 | 1.997 | 262,254,511 | -546,430 | 5.36% | 523,712,409 |
| 2019-10-04 | 2019-10-02 | 1.997 | 262,800,941 | -1,128,915 | 5.37% | 524,803,609 |
| 2019-10-03 | 2019-09-30 | 2.022 | 263,929,856 | -676,234 | 5.39% | 533,646,235 |
| 2019-10-02 | 2019-09-27 | 1.984 | 264,606,090 | -746,734 | 5.40% | 525,105,871 |
| 2019-09-30 | 2019-09-26 | 2.022 | 265,352,824 | -732,312 | 5.42% | 536,523,369 |
| 2019-09-27 | 2019-09-25 | 2.034 | 266,085,136 | -385,810 | 5.43% | 541,325,061 |
| 2019-09-26 | 2019-09-24 | 2.084 | 266,470,946 | -360,548 | 5.44% | 555,413,267 |
| 2019-09-25 | 2019-09-23 | 2.097 | 266,831,494 | -22,434 | 5.45% | 559,495,096 |
| 2019-09-24 | 2019-09-20 | 2.109 | 266,853,928 | +335,957 | 5.45% | 562,872,743 |
| 2019-09-23 | 2019-09-19 | 2.122 | 266,517,971 | -12,820 | 5.44% | 565,490,527 |
| 2019-09-20 | 2019-09-18 | 2.134 | 266,530,791 | +1,427,769 | 5.44% | 568,844,303 |
| 2019-09-19 | 2019-09-17 | 2.159 | 265,103,022 | +14,421 | 5.41% | 572,414,591 |
| 2019-09-18 | 2019-09-16 | 2.147 | 265,088,601 | +155,437 | 5.41% | 569,074,879 |
| 2019-09-17 | 2019-09-13 | 2.134 | 264,933,164 | +419,517 | 5.41% | 565,434,562 |
| 2019-09-16 | 2019-09-12 | 2.122 | 264,513,647 | -230,430 | 5.40% | 561,237,807 |
| 2019-09-13 | 2019-09-11 | 2.122 | 264,744,077 | -35,352 | 5.41% | 561,726,727 |
| 2019-09-12 | 2019-09-10 | 2.109 | 264,779,429 | +57,388 | 5.41% | 558,497,020 |
| 2019-09-11 | 2019-09-09 | 2.097 | 264,722,041 | -85,082 | 5.41% | 555,071,972 |
| 2019-09-10 | 2019-09-06 | 2.097 | 264,807,123 | -12,819 | 5.41% | 555,250,373 |
| 2019-09-09 | 2019-09-05 | 2.097 | 264,819,942 | -62,264 | 5.41% | 555,277,252 |
| 2019-09-06 | 2019-09-04 | 2.084 | 264,882,206 | +673,078 | 5.41% | 552,101,809 |
| 2019-09-05 | 2019-09-03 | 2.059 | 264,209,128 | -1,011,117 | 5.40% | 544,103,696 |
| 2019-09-04 | 2019-09-02 | 2.122 | 265,220,245 | -192,292 | 5.42% | 562,737,047 |
| 2019-09-03 | 2019-08-30 | 2.147 | 265,412,537 | -59,049 | 5.42% | 569,770,283 |
| 2019-09-02 | 2019-08-29 | 2.109 | 265,471,586 | +155,115 | 5.42% | 559,956,981 |
| 2019-08-30 | 2019-08-28 | 2.097 | 265,316,471 | +12,820 | 5.42% | 556,318,379 |
| 2019-08-29 | 2019-08-27 | 2.072 | 265,303,651 | -3,417,102 | 5.42% | 549,668,980 |
| 2019-08-28 | 2019-08-26 | 2.097 | 268,720,753 | -236,359 | 5.49% | 563,456,514 |
| 2019-08-27 | 2019-08-23 | 2.147 | 268,957,112 | -1,123,306 | 5.49% | 577,379,545 |
| 2019-08-26 | 2019-08-22 | 2.134 | 270,080,418 | -296,130 | 5.52% | 576,420,107 |
| 2019-08-23 | 2019-08-21 | 2.147 | 270,376,548 | +1,471,962 | 5.52% | 580,426,697 |
| 2019-08-22 | 2019-08-20 | 2.134 | 268,904,586 | -53,337 | 5.49% | 573,910,583 |
| 2019-08-21 | 2019-08-19 | 2.134 | 268,957,923 | +706,673 | 5.49% | 574,024,418 |
| 2019-08-20 | 2019-08-16 | 2.097 | 268,251,250 | +94,544 | 5.48% | 562,472,055 |
| 2019-08-19 | 2019-08-15 | 2.072 | 268,156,706 | +1,533,925 | 5.48% | 555,580,078 |
| 2019-08-16 | 2019-08-14 | 2.084 | 266,622,781 | -116,978 | 5.45% | 555,729,741 |
| 2019-08-15 | 2019-08-13 | 2.072 | 266,739,759 | -202,853 | 5.45% | 552,644,379 |
| 2019-08-14 | 2019-08-12 | 2.159 | 266,942,612 | +374,969 | 5.45% | 576,386,663 |
| 2019-08-13 | 2019-08-09 | 2.097 | 266,567,643 | -397,403 | 5.44% | 558,941,850 |
| 2019-08-12 | 2019-08-08 | 2.134 | 266,965,046 | -285,634 | 5.45% | 569,771,113 |
| 2019-08-09 | 2019-08-07 | 2.134 | 267,250,680 | -1,019,303 | 5.46% | 570,380,729 |
| 2019-08-08 | 2019-08-06 | 2.147 | 268,269,983 | +83,327 | 5.48% | 575,904,461 |
| 2019-08-07 | 2019-08-05 | 2.159 | 268,186,656 | +49,675 | 5.48% | 579,072,822 |
| 2019-08-06 | 2019-08-02 | 2.247 | 268,136,981 | -269,209 | 5.48% | 602,391,915 |
| 2019-08-05 | 2019-08-01 | 2.272 | 268,406,190 | -600,912 | 5.48% | 609,696,679 |
| 2019-08-02 | 2019-07-31 | 2.209 | 269,007,102 | +716,288 | 5.49% | 594,274,269 |
| 2019-08-01 | 2019-07-30 | 2.259 | 268,290,814 | -493,550 | 5.48% | 606,086,056 |
| 2019-07-31 | 2019-07-29 | 2.284 | 268,784,364 | +243,570 | 5.49% | 613,910,420 |
| 2019-07-30 | 2019-07-26 | 2.259 | 268,540,794 | -13,640 | 5.48% | 606,650,777 |
| 2019-07-29 | 2019-07-25 | 2.297 | 268,554,434 | +8,012 | 5.49% | 616,737,086 |
| 2019-07-26 | 2019-07-24 | 2.272 | 268,546,422 | -282,921 | 5.49% | 610,015,223 |
| 2019-07-25 | 2019-07-23 | 2.297 | 268,829,343 | +32,049 | 5.49% | 617,368,417 |
| 2019-07-24 | 2019-07-22 | 2.309 | 268,797,294 | -53,691 | 5.49% | 620,649,679 |
| 2019-07-23 | 2019-07-19 | 2.359 | 268,850,985 | -174,665 | 5.49% | 634,195,784 |
| 2019-07-22 | 2019-07-18 | 2.359 | 269,025,650 | -86,351 | 5.49% | 634,607,803 |
| 2019-07-19 | 2019-07-17 | 2.359 | 269,112,001 | -278,823 | 5.50% | 634,811,498 |
| 2019-07-18 | 2019-07-16 | 2.384 | 269,390,824 | +185,882 | 5.50% | 642,193,758 |
| 2019-07-17 | 2019-07-15 | 2.359 | 269,204,942 | -193,894 | 5.50% | 635,030,737 |
| 2019-07-16 | 2019-07-12 | 2.359 | 269,398,836 | -233,956 | 5.50% | 635,488,116 |
| 2019-07-15 | 2019-07-11 | 2.409 | 269,632,792 | -35,207 | 5.51% | 649,501,162 |
| 2019-07-12 | 2019-07-10 | 2.359 | 269,667,999 | -147,424 | 5.51% | 636,123,048 |
| 2019-07-11 | 2019-07-09 | 2.371 | 269,815,423 | -35,253 | 5.51% | 639,838,378 |
| 2019-07-10 | 2019-07-08 | 2.421 | 269,850,676 | +855,047 | 5.51% | 653,394,019 |
| 2019-07-09 | 2019-07-05 | 2.421 | 268,995,629 | -75,314 | 5.49% | 651,323,679 |
| 2019-07-08 | 2019-07-04 | 2.359 | 269,070,943 | +54,482 | 5.50% | 634,714,645 |
| 2019-07-05 | 2019-07-03 | 2.646 | 269,016,461 | +127,046 | 5.49% | 711,838,228 |
| 2019-07-04 | 2019-07-02 | 2.699 | 268,889,415 | +14,361,086 | 5.49% | 725,732,096 |
| 2019-07-03 | 2019-06-28 | 2.593 | 254,528,329 | +311,069 | 5.51% | 660,031,487 |
| 2019-07-02 | 2019-06-27 | 2.580 | 254,217,260 | -2,716,887 | 5.50% | 655,861,445 |
| 2019-06-28 | 2019-06-26 | 2.593 | 256,934,147 | +25,717 | 5.56% | 666,270,147 |
| 2019-06-27 | 2019-06-25 | 2.620 | 256,908,430 | -14,995 | 5.56% | 673,001,454 |
| 2019-06-26 | 2019-06-24 | 2.725 | 256,923,425 | +818,834 | 5.56% | 700,234,300 |
| 2019-06-25 | 2019-06-21 | 2.752 | 256,104,591 | +12,595,717 | 5.55% | 704,779,325 |
| 2019-06-24 | 2019-06-20 | 2.593 | 243,508,874 | -137,562 | 5.27% | 631,456,329 |
| 2019-06-21 | 2019-06-19 | 2.567 | 243,646,436 | +49,885 | 5.28% | 625,365,977 |
| 2019-06-20 | 2019-06-18 | 2.501 | 243,596,551 | -138,293 | 5.27% | 609,123,558 |
| 2019-06-19 | 2019-06-17 | 2.514 | 243,734,844 | -7,559 | 5.28% | 612,694,071 |
| 2019-06-18 | 2019-06-14 | 2.514 | 243,742,403 | +103,473 | 5.28% | 612,713,072 |
| 2019-06-17 | 2019-06-13 | 2.540 | 243,638,930 | -88,658 | 5.28% | 618,899,838 |
| 2019-06-14 | 2019-06-12 | 2.567 | 243,727,588 | -212,433 | 5.28% | 625,574,269 |
| 2019-06-13 | 2019-06-11 | 2.606 | 243,940,021 | -52,228 | 5.28% | 635,801,781 |
| 2019-06-12 | 2019-06-10 | 2.567 | 243,992,249 | -326,575 | 5.28% | 626,253,573 |
| 2019-06-11 | 2019-06-06 | 2.553 | 244,318,824 | -99,015 | 5.29% | 623,859,360 |
| 2019-06-10 | 2019-06-05 | 2.580 | 244,417,839 | +20,408 | 5.29% | 630,579,675 |
| 2019-06-06 | 2019-06-04 | 2.580 | 244,397,431 | -268,175 | 5.29% | 630,527,024 |
| 2019-06-05 | 2019-06-03 | 2.633 | 244,665,606 | -212,755 | 5.30% | 644,166,975 |
| 2019-06-04 | 2019-05-31 | 2.593 | 244,878,361 | +404,431 | 5.30% | 635,007,622 |
| 2019-06-03 | 2019-05-30 | 2.540 | 244,473,930 | +149,655 | 5.29% | 621,020,933 |
| 2019-05-31 | 2019-05-29 | 2.501 | 244,324,275 | +203,754 | 5.29% | 610,943,262 |
| 2019-05-30 | 2019-05-28 | 2.501 | 244,120,521 | -5,500,434 | 5.29% | 610,433,767 |
| 2019-05-29 | 2019-05-27 | 2.514 | 249,620,955 | +459,548 | 5.40% | 627,490,418 |
| 2019-05-28 | 2019-05-24 | 2.461 | 249,161,407 | -30,234 | 5.39% | 613,149,214 |
| 2019-05-27 | 2019-05-23 | 2.408 | 249,191,641 | +25,699 | 5.40% | 600,036,010 |
| 2019-05-24 | 2019-05-22 | 2.434 | 249,165,942 | -348,918 | 5.39% | 606,567,251 |
| 2019-05-23 | 2019-05-21 | 2.461 | 249,514,860 | -109,596 | 5.40% | 614,019,009 |
| 2019-05-22 | 2019-05-20 | 2.421 | 249,624,456 | +445,244 | 5.40% | 604,380,826 |
| 2019-05-21 | 2019-05-17 | 2.461 | 249,179,212 | +101,495 | 5.40% | 613,193,029 |
| 2019-05-20 | 2019-05-16 | 2.487 | 249,077,717 | -9,373 | 5.39% | 619,534,053 |
| 2019-05-17 | 2019-05-15 | 2.461 | 249,087,090 | -1,242,047 | 5.39% | 612,966,331 |
| 2019-05-16 | 2019-05-14 | 2.434 | 250,329,137 | -7,365 | 5.42% | 609,398,922 |
| 2019-05-15 | 2019-05-10 | 2.501 | 250,336,502 | -275,124 | 5.42% | 625,977,092 |
| 2019-05-14 | 2019-05-09 | 2.487 | 250,611,626 | -110,976 | 5.43% | 623,349,363 |
| 2019-05-10 | 2019-05-08 | 2.501 | 250,722,602 | -764,906 | 5.43% | 626,942,552 |
| 2019-05-09 | 2019-05-07 | 2.580 | 251,487,508 | -884,140 | 5.45% | 648,818,890 |
| 2019-05-08 | 2019-05-06 | 2.593 | 252,371,648 | -118,678 | 5.46% | 654,438,879 |
| 2019-05-07 | 2019-05-03 | 2.686 | 252,490,326 | +37,666 | 5.47% | 678,130,437 |
| 2019-05-06 | 2019-05-02 | 2.712 | 252,452,660 | -172,327 | 5.47% | 684,709,367 |
| 2019-05-03 | 2019-04-30 | 2.686 | 252,624,987 | +534,165 | 5.47% | 678,492,106 |
| 2019-05-02 | 2019-04-29 | 2.752 | 252,090,822 | -151,403 | 5.46% | 693,733,754 |
| 2019-04-30 | 2019-04-26 | 2.752 | 252,242,225 | -392,374 | 5.46% | 694,150,403 |
| 2019-04-29 | 2019-04-25 | 2.792 | 252,634,599 | -194,401 | 5.47% | 705,257,544 |
| 2019-04-26 | 2019-04-24 | 2.818 | 252,829,000 | -146,632 | 5.47% | 712,490,285 |
| 2019-04-25 | 2019-04-23 | 2.871 | 252,975,632 | -232,450 | 5.48% | 726,291,364 |
| 2019-04-24 | 2019-04-18 | 2.871 | 253,208,082 | +22,675 | 5.48% | 726,958,726 |
| 2019-04-23 | 2019-04-17 | 2.871 | 253,185,407 | -244,890 | 5.48% | 726,893,627 |
| 2019-04-18 | 2019-04-16 | 2.858 | 253,430,297 | +17,366 | 5.49% | 724,243,724 |
| 2019-04-17 | 2019-04-15 | 2.871 | 253,412,931 | -113,039 | 5.49% | 727,546,847 |
| 2019-04-16 | 2019-04-12 | 2.858 | 253,525,970 | +37,792 | 5.49% | 724,517,135 |
| 2019-04-15 | 2019-04-11 | 2.871 | 253,488,178 | -26,603 | 5.49% | 727,762,880 |
| 2019-04-12 | 2019-04-10 | 2.858 | 253,514,781 | -220,402 | 5.49% | 724,485,159 |
| 2019-04-11 | 2019-04-09 | 2.924 | 253,735,183 | -653,042 | 5.49% | 741,900,086 |
| 2019-04-10 | 2019-04-08 | 2.884 | 254,388,225 | -146,632 | 5.51% | 733,712,563 |
| 2019-04-09 | 2019-04-04 | 2.871 | 254,534,857 | -263,031 | 5.51% | 730,767,889 |
| 2019-04-08 | 2019-04-03 | 2.831 | 254,797,888 | -195,308 | 5.52% | 721,409,827 |
| 2019-04-04 | 2019-04-02 | 2.805 | 254,993,196 | -215,717 | 5.52% | 715,215,487 |
| 2019-04-03 | 2019-04-01 | 2.792 | 255,208,913 | -748,731 | 5.53% | 712,444,027 |
| 2019-04-02 | 2019-03-29 | 2.778 | 255,957,644 | +256,984 | 5.54% | 711,147,775 |
| 2019-04-01 | 2019-03-28 | 2.725 | 255,700,660 | -619,186 | 5.54% | 696,901,704 |
| 2019-03-29 | 2019-03-27 | 2.699 | 256,319,846 | -339,597 | 5.55% | 691,806,850 |
| 2019-03-28 | 2019-03-26 | 2.725 | 256,659,443 | -321,025 | 5.56% | 699,514,828 |
| 2019-03-27 | 2019-03-25 | 2.725 | 256,980,468 | -8,314,907 | 5.56% | 700,389,768 |
| 2019-03-26 | 2019-03-22 | 2.778 | 265,295,375 | +9,123,066 | 5.74% | 737,091,546 |
| 2019-03-25 | 2019-03-21 | 2.805 | 256,172,309 | -791,418 | 5.55% | 718,522,712 |
| 2019-03-22 | 2019-03-20 | 2.805 | 256,963,727 | -424,780 | 5.56% | 720,742,514 |
| 2019-03-21 | 2019-03-19 | 2.818 | 257,388,507 | -556,295 | 5.57% | 725,339,304 |
| 2019-03-20 | 2019-03-18 | 2.831 | 257,944,802 | -374,733 | 5.58% | 730,319,692 |
| 2019-03-19 | 2019-03-15 | 2.792 | 258,319,535 | -394,107 | 5.59% | 721,127,674 |
| 2019-03-18 | 2019-03-14 | 2.831 | 258,713,642 | -358,870 | 5.60% | 732,496,510 |
| 2019-03-15 | 2019-03-13 | 2.911 | 259,072,512 | -906,954 | 5.61% | 754,078,353 |
| 2019-03-14 | 2019-03-12 | 2.964 | 259,979,466 | +49,738 | 5.63% | 770,476,723 |
| 2019-03-13 | 2019-03-11 | 2.977 | 259,929,728 | -834,443 | 5.63% | 773,768,289 |
| 2019-03-12 | 2019-03-08 | 2.950 | 260,764,171 | -1,006,588 | 5.65% | 769,352,269 |
| 2019-03-11 | 2019-03-07 | 3.069 | 261,770,759 | -176,543 | 5.67% | 803,492,031 |
| 2019-03-08 | 2019-03-06 | 3.069 | 261,947,302 | -1,253,617 | 5.67% | 804,033,921 |
| 2019-03-07 | 2019-03-05 | 3.069 | 263,200,919 | -59,862 | 5.70% | 807,881,835 |
| 2019-03-06 | 2019-03-04 | 3.056 | 263,260,781 | -433,189 | 5.70% | 804,582,537 |
| 2019-03-05 | 2019-03-01 | 2.937 | 263,693,970 | +442,866 | 5.71% | 774,507,504 |
| 2019-03-04 | 2019-02-28 | 2.884 | 263,251,104 | +192,074 | 5.70% | 759,275,089 |
| 2019-03-01 | 2019-02-27 | 2.937 | 263,059,030 | -353,279 | 5.70% | 772,642,593 |
| 2019-02-28 | 2019-02-26 | 3.003 | 263,412,309 | -482,223 | 5.70% | 791,105,455 |
| 2019-02-27 | 2019-02-25 | 2.964 | 263,894,532 | +13,984 | 5.71% | 782,079,436 |
| 2019-02-26 | 2019-02-22 | 2.897 | 263,880,548 | +171,210 | 5.71% | 764,581,788 |
| 2019-02-25 | 2019-02-21 | 2.911 | 263,709,338 | +424,780 | 5.71% | 767,574,690 |
| 2019-02-22 | 2019-02-20 | 2.884 | 263,284,558 | -164,120 | 5.70% | 759,371,578 |
| 2019-02-21 | 2019-02-19 | 2.845 | 263,448,678 | -1,086,849 | 5.70% | 749,388,355 |
| 2019-02-20 | 2019-02-18 | 2.818 | 264,535,527 | +656,022 | 5.73% | 745,480,119 |
| 2019-02-19 | 2019-02-15 | 2.818 | 263,879,505 | -137,562 | 5.71% | 743,631,402 |
| 2019-02-18 | 2019-02-14 | 2.871 | 264,017,067 | -306,114 | 5.72% | 757,991,251 |
| 2019-02-15 | 2019-02-13 | 2.897 | 264,323,181 | +301,085 | 5.72% | 765,864,297 |
| 2019-02-14 | 2019-02-12 | 2.884 | 264,022,096 | -545,659 | 5.72% | 761,498,803 |
| 2019-02-13 | 2019-02-11 | 2.831 | 264,567,755 | +52,114 | 5.73% | 749,071,273 |
| 2019-02-12 | 2019-02-08 | 2.831 | 264,515,641 | -1,242,548 | 5.73% | 748,923,723 |
| 2019-02-11 | 2019-02-04 | 2.845 | 265,758,189 | +1,881,930 | 5.75% | 755,957,835 |
| 2019-02-08 | 2019-01-31 | 2.699 | 263,876,259 | -322,319 | 5.71% | 712,201,596 |
| 2019-02-01 | 2019-01-30 | 2.699 | 264,198,578 | +397,512 | 5.72% | 713,071,535 |
| 2019-01-31 | 2019-01-29 | 2.725 | 263,801,066 | -343,199 | 5.71% | 718,979,029 |
| 2019-01-30 | 2019-01-28 | 2.686 | 264,144,265 | +12,076 | 5.72% | 709,430,214 |
| 2019-01-29 | 2019-01-25 | 2.725 | 264,132,189 | +441,532 | 5.72% | 719,881,491 |
| 2019-01-28 | 2019-01-24 | 2.659 | 263,690,657 | -787,388 | 5.71% | 701,234,471 |
| 2019-01-25 | 2019-01-23 | 2.659 | 264,478,045 | -1,241,083 | 5.73% | 703,328,377 |
| 2019-01-24 | 2019-01-22 | 2.606 | 265,719,128 | +864,676 | 5.75% | 692,566,533 |
| 2019-01-23 | 2019-01-21 | 2.620 | 264,854,452 | -459,548 | 5.73% | 693,816,980 |
| 2019-01-22 | 2019-01-18 | 2.620 | 265,314,000 | +102,794 | 5.74% | 695,020,820 |
| 2019-01-21 | 2019-01-17 | 2.606 | 265,211,206 | -271,471 | 5.74% | 691,242,693 |
| 2019-01-18 | 2019-01-16 | 2.580 | 265,482,677 | -2,400,535 | 5.75% | 684,925,375 |
| 2019-01-17 | 2019-01-15 | 2.553 | 267,883,212 | -899,445 | 5.80% | 684,030,180 |
| 2019-01-16 | 2019-01-14 | 2.501 | 268,782,657 | +123,958 | 5.82% | 672,102,489 |
| 2019-01-15 | 2019-01-11 | 2.514 | 268,658,699 | +27,125 | 5.82% | 675,346,985 |
| 2019-01-14 | 2019-01-10 | 2.461 | 268,631,574 | +486,947 | 5.82% | 661,062,403 |
| 2019-01-11 | 2019-01-09 | 2.461 | 268,144,627 | +207,401 | 5.81% | 659,864,098 |
| 2019-01-10 | 2019-01-08 | 2.448 | 267,937,226 | +833,921 | 5.80% | 655,808,803 |
| 2019-01-09 | 2019-01-07 | 2.448 | 267,103,305 | -246,715 | 5.78% | 653,767,680 |
| 2019-01-08 | 2019-01-04 | 2.408 | 267,350,020 | +127,736 | 5.79% | 643,760,115 |
| 2019-01-07 | 2019-01-03 | 2.395 | 267,222,284 | +298,223 | 5.79% | 639,917,082 |
| 2019-01-04 | 2019-01-02 | 2.448 | 266,924,061 | +374,139 | 5.78% | 653,328,959 |
| 2019-01-03 | 2018-12-31 | 2.434 | 266,549,922 | +515,579 | 5.77% | 648,886,651 |
| 2019-01-02 | 2018-12-27 | 2.408 | 266,034,343 | +266,885 | 5.76% | 640,592,057 |
| 2018-12-28 | 2018-12-24 | 2.421 | 265,767,458 | -42,449 | 5.75% | 643,465,622 |
| 2018-12-27 | 2018-12-20 | 2.474 | 265,809,907 | +1,094,559 | 5.76% | 657,635,467 |
| 2018-12-21 | 2018-12-19 | 2.434 | 264,715,348 | -338,916 | 5.73% | 644,420,581 |
| 2018-12-20 | 2018-12-18 | 2.368 | 265,054,264 | -1,363,275 | 5.74% | 627,711,786 |
| 2018-12-19 | 2018-12-17 | 2.381 | 266,417,539 | -2,020,829 | 5.77% | 634,465,153 |
| 2018-12-18 | 2018-12-14 | 2.448 | 268,438,368 | +270,892 | 5.81% | 657,035,409 |
| 2018-12-17 | 2018-12-13 | 2.434 | 268,167,476 | -17,914 | 5.81% | 652,824,409 |
| 2018-12-14 | 2018-12-12 | 2.408 | 268,185,390 | -169,507 | 5.81% | 645,771,627 |
| 2018-12-13 | 2018-12-11 | 2.408 | 268,354,897 | -441,105 | 5.81% | 646,179,788 |
| 2018-12-12 | 2018-12-10 | 2.421 | 268,796,002 | -16,326 | 5.82% | 650,798,212 |
| 2018-12-11 | 2018-12-07 | 2.487 | 268,812,328 | +490,038 | 5.82% | 668,620,192 |
| 2018-12-10 | 2018-12-06 | 2.501 | 268,322,290 | -289,334 | 5.81% | 670,951,322 |
| 2018-12-07 | 2018-12-05 | 2.540 | 268,611,624 | +109,899 | 5.82% | 682,336,319 |
| 2018-12-06 | 2018-12-04 | 2.553 | 268,501,725 | +765,052 | 5.81% | 685,609,531 |
| 2018-12-05 | 2018-12-03 | 2.540 | 267,736,673 | -296,212 | 5.80% | 680,113,739 |
| 2018-12-04 | 2018-11-30 | 2.540 | 268,032,885 | +5,617,400 | 5.80% | 680,866,186 |
| 2018-12-03 | 2018-11-29 | 2.434 | 262,415,485 | -162,127 | 5.68% | 638,821,816 |
| 2018-11-30 | 2018-11-28 | 2.461 | 262,577,612 | +166,435 | 5.69% | 646,164,501 |
| 2018-11-29 | 2018-11-27 | 2.461 | 262,411,177 | +646,391 | 5.68% | 645,754,930 |
| 2018-11-28 | 2018-11-26 | 2.487 | 261,764,786 | -351,320 | 5.67% | 651,090,755 |
| 2018-11-27 | 2018-11-23 | 2.434 | 262,116,106 | +425,051 | 5.68% | 638,093,010 |
| 2018-11-26 | 2018-11-22 | 2.474 | 261,691,055 | -426,140 | 5.67% | 647,445,090 |
| 2018-11-23 | 2018-11-21 | 2.474 | 262,117,195 | +281,896 | 5.68% | 648,499,395 |
| 2018-11-22 | 2018-11-20 | 2.474 | 261,835,299 | +978,808 | 5.67% | 647,801,961 |
| 2018-11-21 | 2018-11-19 | 2.501 | 260,856,491 | -147,011 | 5.65% | 652,282,773 |
| 2018-11-20 | 2018-11-16 | 2.448 | 261,003,502 | +478,756 | 5.65% | 638,837,674 |
| 2018-11-19 | 2018-11-15 | 2.421 | 260,524,746 | -126,980 | 5.64% | 630,772,176 |
| 2018-11-16 | 2018-11-14 | 2.421 | 260,651,726 | -460,162 | 5.64% | 631,079,615 |
| 2018-11-15 | 2018-11-13 | 2.421 | 261,111,888 | -574,153 | 5.65% | 632,193,741 |
| 2018-11-14 | 2018-11-12 | 2.434 | 261,686,041 | -3,235,310 | 5.67% | 637,046,064 |
| 2018-11-13 | 2018-11-09 | 2.381 | 264,921,351 | -351,303 | 5.74% | 630,902,027 |
| 2018-11-12 | 2018-11-08 | 2.421 | 265,272,654 | -562,149 | 5.74% | 642,267,622 |
| 2018-11-09 | 2018-11-07 | 2.448 | 265,834,803 | +900,957 | 5.76% | 650,662,868 |
| 2018-11-08 | 2018-11-06 | 2.381 | 264,933,846 | +24,187 | 5.74% | 630,931,784 |
| 2018-11-07 | 2018-11-05 | 2.355 | 264,909,659 | +309,827 | 5.74% | 623,864,470 |
| 2018-11-06 | 2018-11-02 | 2.381 | 264,599,832 | +565,065 | 5.73% | 630,136,340 |
| 2018-11-05 | 2018-11-01 | 2.315 | 264,034,767 | -27,210 | 5.72% | 611,324,248 |
| 2018-11-02 | 2018-10-31 | 2.315 | 264,061,977 | +77,397 | 5.72% | 611,387,248 |
| 2018-11-01 | 2018-10-30 | 2.276 | 263,984,580 | -620,842 | 5.72% | 600,730,197 |
| 2018-10-31 | 2018-10-29 | 2.249 | 264,605,422 | -1,102,311 | 5.73% | 595,141,338 |
| 2018-10-30 | 2018-10-26 | 2.276 | 265,707,733 | -543,219 | 5.75% | 604,651,449 |
| 2018-10-29 | 2018-10-25 | 2.289 | 266,250,952 | -347,156 | 5.76% | 609,410,214 |
| 2018-10-26 | 2018-10-24 | 2.289 | 266,598,108 | +614,873 | 5.77% | 610,204,805 |
| 2018-10-25 | 2018-10-23 | 2.302 | 265,983,235 | -423,997 | 5.76% | 612,316,509 |
| 2018-10-24 | 2018-10-22 | 2.381 | 266,407,232 | +528,528 | 5.77% | 634,440,607 |
| 2018-10-23 | 2018-10-19 | 2.289 | 265,878,704 | +345,493 | 5.76% | 608,558,192 |
| 2018-10-22 | 2018-10-18 | 2.342 | 265,533,211 | -37,942 | 5.75% | 621,819,834 |
| 2018-10-19 | 2018-10-16 | 2.355 | 265,571,153 | +130,092 | 5.75% | 625,422,294 |
| 2018-10-18 | 2018-10-15 | 2.342 | 265,441,061 | -120,481 | 5.75% | 621,604,039 |
| 2018-10-16 | 2018-10-12 | 2.368 | 265,561,542 | +299,312 | 5.75% | 628,913,141 |
| 2018-10-15 | 2018-10-11 | 2.408 | 265,262,230 | +615,587 | 5.74% | 638,732,863 |
| 2018-10-12 | 2018-10-10 | 2.487 | 264,646,643 | -557,580 | 5.73% | 658,258,833 |
| 2018-10-11 | 2018-10-09 | 2.487 | 265,204,223 | -61,738 | 5.74% | 659,645,709 |
| 2018-10-10 | 2018-10-08 | 2.501 | 265,265,961 | +625,651 | 5.74% | 663,308,841 |
| 2018-10-09 | 2018-10-05 | 2.501 | 264,640,310 | +274,520 | 5.73% | 661,744,374 |
| 2018-10-08 | 2018-10-04 | 2.527 | 264,365,790 | -141,409 | 5.72% | 668,053,247 |
| 2018-10-05 | 2018-10-03 | 2.540 | 264,507,199 | +136,807 | 5.73% | 671,910,120 |
| 2018-10-04 | 2018-10-02 | 2.514 | 264,370,392 | -1,396,038 | 5.72% | 664,567,154 |
| 2018-10-03 | 2018-09-28 | 2.620 | 265,766,430 | -830,069 | 5.75% | 696,206,013 |
| 2018-10-02 | 2018-09-27 | 2.606 | 266,596,499 | -219,192 | 5.77% | 694,853,301 |
| 2018-09-28 | 2018-09-26 | 2.620 | 266,815,691 | +1,113,212 | 5.78% | 698,954,674 |
| 2018-09-27 | 2018-09-24 | 2.606 | 265,702,479 | +59,922 | 5.75% | 692,523,140 |
| 2018-09-26 | 2018-09-21 | 2.673 | 265,642,557 | -2,658,408 | 5.75% | 709,939,725 |
| 2018-09-24 | 2018-09-20 | 2.633 | 268,300,965 | -13,422 | 5.81% | 706,395,246 |
| 2018-09-21 | 2018-09-19 | 2.620 | 268,314,387 | -2,781,194 | 5.81% | 702,880,682 |
| 2018-09-20 | 2018-09-18 | 2.620 | 271,095,581 | -184,424 | 5.87% | 710,166,342 |
| 2018-09-19 | 2018-09-17 | 2.567 | 271,280,005 | +369,586 | 5.87% | 696,292,908 |
| 2018-09-18 | 2018-09-14 | 2.567 | 270,910,419 | -1,026,370 | 5.87% | 695,344,293 |
| 2018-09-17 | 2018-09-13 | 2.553 | 271,936,789 | -1,372,245 | 5.89% | 694,380,843 |
| 2018-09-14 | 2018-09-12 | 2.527 | 273,309,034 | +190,505 | 5.92% | 690,652,855 |
| 2018-09-13 | 2018-09-11 | 2.540 | 273,118,529 | +109,596 | 5.91% | 693,784,911 |
| 2018-09-12 | 2018-09-10 | 2.567 | 273,008,933 | +715,078 | 5.91% | 700,730,538 |
| 2018-09-11 | 2018-09-07 | 2.620 | 272,293,855 | -84,654 | 5.90% | 713,305,360 |
| 2018-09-10 | 2018-09-06 | 2.633 | 272,378,509 | +1,278,756 | 5.90% | 717,130,793 |
| 2018-09-07 | 2018-09-05 | 2.620 | 271,099,753 | +325,010 | 5.87% | 710,177,271 |
| 2018-09-06 | 2018-09-04 | 2.646 | 270,774,743 | -215,524 | 5.86% | 716,490,778 |
| 2018-09-05 | 2018-09-03 | 2.633 | 270,990,267 | +78,607 | 5.87% | 713,475,765 |
| 2018-09-04 | 2018-08-31 | 2.659 | 270,911,660 | -684,788 | 5.87% | 720,437,336 |
| 2018-09-03 | 2018-08-30 | 2.659 | 271,596,448 | +200,762 | 5.88% | 722,258,398 |
| 2018-08-31 | 2018-08-29 | 2.699 | 271,395,686 | -126,980 | 5.88% | 732,496,517 |
| 2018-08-30 | 2018-08-28 | 2.673 | 271,522,666 | -15,362 | 5.88% | 725,654,538 |
| 2018-08-29 | 2018-08-27 | 2.686 | 271,538,028 | +1,326,417 | 5.88% | 729,288,146 |
| 2018-08-28 | 2018-08-24 | 2.673 | 270,211,611 | -275,125 | 5.85% | 722,150,694 |
| 2018-08-27 | 2018-08-23 | 2.686 | 270,486,736 | +868,022 | 5.86% | 726,464,619 |
| 2018-08-24 | 2018-08-22 | 2.699 | 269,618,714 | +733,161 | 5.84% | 727,700,473 |
| 2018-08-23 | 2018-08-21 | 2.739 | 268,885,553 | -69,537 | 5.82% | 736,394,050 |
| 2018-08-22 | 2018-08-20 | 2.686 | 268,955,090 | +1,561,147 | 5.82% | 722,350,974 |
| 2018-08-21 | 2018-08-17 | 2.620 | 267,393,943 | -617,096 | 5.79% | 700,469,472 |
| 2018-08-20 | 2018-08-16 | 2.606 | 268,011,039 | -269,077 | 5.80% | 698,540,138 |
| 2018-08-17 | 2018-08-15 | 2.646 | 268,280,116 | -176,924 | 5.81% | 709,889,803 |
| 2018-08-16 | 2018-08-14 | 2.712 | 268,457,040 | +509,433 | 5.81% | 728,116,906 |
| 2018-08-15 | 2018-08-13 | 2.699 | 267,947,607 | +1,121,789 | 5.80% | 723,190,158 |
| 2018-08-14 | 2018-08-10 | 2.752 | 266,825,818 | +503,387 | 5.78% | 734,283,283 |
| 2018-08-13 | 2018-08-09 | 2.831 | 266,322,431 | -1,345,388 | 5.77% | 754,039,291 |
| 2018-08-10 | 2018-08-08 | 2.845 | 267,667,819 | -807,463 | 5.80% | 761,389,839 |
| 2018-08-09 | 2018-08-07 | 2.818 | 268,475,282 | -52,606 | 5.81% | 756,582,632 |
| 2018-08-08 | 2018-08-06 | 2.792 | 268,527,888 | +657,578 | 5.81% | 749,625,425 |
| 2018-08-07 | 2018-08-03 | 2.792 | 267,870,310 | +110,352 | 5.80% | 747,789,723 |
| 2018-08-06 | 2018-08-02 | 2.805 | 267,759,958 | +2,282,624 | 5.80% | 751,024,230 |
| 2018-08-03 | 2018-08-01 | 2.871 | 265,477,334 | +2,938,690 | 5.75% | 762,183,668 |
| 2018-08-02 | 2018-07-31 | 3.003 | 262,538,644 | +208,611 | 5.68% | 788,481,580 |
| 2018-08-01 | 2018-07-30 | 3.083 | 262,330,033 | +4,386,923 | 5.68% | 808,679,421 |
| 2018-07-31 | 2018-07-27 | 3.083 | 257,943,110 | +21,164 | 5.58% | 795,155,944 |
| 2018-07-30 | 2018-07-26 | 3.043 | 257,921,946 | +260,007 | 5.58% | 784,853,483 |
| 2018-07-27 | 2018-07-25 | 3.056 | 257,661,939 | -107,328 | 5.58% | 787,471,251 |
| 2018-07-26 | 2018-07-24 | 3.003 | 257,769,267 | -12,964,099 | 5.58% | 774,157,723 |
| 2018-07-25 | 2018-07-23 | 3.056 | 270,733,366 | -1,244,106 | 5.86% | 827,420,391 |
| 2018-07-24 | 2018-07-20 | 3.030 | 271,977,472 | +731,844 | 5.89% | 824,025,918 |
| 2018-07-23 | 2018-07-19 | 2.924 | 271,245,628 | +438,384 | 5.87% | 793,099,137 |
| 2018-07-20 | 2018-07-18 | 2.924 | 270,807,244 | -5,912,150 | 5.86% | 791,817,340 |
| 2018-07-19 | 2018-07-17 | 2.897 | 276,719,394 | -485,397 | 5.99% | 801,781,755 |
| 2018-07-18 | 2018-07-16 | 2.897 | 277,204,791 | -673,374 | 6.00% | 803,188,171 |
| 2018-07-17 | 2018-07-13 | 2.937 | 277,878,165 | +489,436 | 6.02% | 816,168,546 |
| 2018-07-16 | 2018-07-12 | 2.897 | 277,388,729 | -983,816 | 6.01% | 803,721,123 |
| 2018-07-13 | 2018-07-11 | 2.871 | 278,372,545 | -1,154,284 | 6.03% | 799,205,733 |
| 2018-07-12 | 2018-07-10 | 2.911 | 279,526,829 | -9,456,596 | 6.05% | 813,614,417 |
| 2018-07-11 | 2018-07-09 | 2.924 | 288,983,425 | -3,079,427 | 6.26% | 844,962,946 |
| 2018-07-10 | 2018-07-06 | 2.845 | 292,062,852 | -2,836,942 | 6.32% | 830,782,306 |
| 2018-07-09 | 2018-07-05 | 2.884 | 294,899,794 | -1,897,828 | 6.39% | 850,556,993 |
| 2018-07-06 | 2018-07-04 | 3.244 | 296,797,622 | -92,590 | 6.43% | 962,671,353 |
| 2018-07-05 | 2018-07-03 | 3.313 | 296,890,212 | +13,382,752 | 6.43% | 983,547,989 |
| 2018-07-04 | 2018-06-29 | 3.327 | 283,507,460 | +730,094 | 6.43% | 943,142,916 |
| 2018-07-03 | 2018-06-28 | 3.188 | 282,777,366 | -1,670,149 | 6.41% | 901,517,694 |
| 2018-06-29 | 2018-06-27 | 3.202 | 284,447,515 | -578,592 | 6.45% | 910,785,060 |
| 2018-06-28 | 2018-06-26 | 3.299 | 285,026,107 | -555,506 | 6.47% | 940,293,366 |
| 2018-06-27 | 2018-06-25 | 3.341 | 285,581,613 | +79,502 | 6.48% | 954,001,503 |
| 2018-06-26 | 2018-06-22 | 3.368 | 285,502,111 | -968,168 | 6.48% | 961,650,743 |
| 2018-06-25 | 2018-06-21 | 3.327 | 286,470,279 | -1,349,086 | 6.50% | 952,999,311 |
| 2018-06-22 | 2018-06-20 | 3.368 | 287,819,365 | -6,941,231 | 6.53% | 969,455,901 |
| 2018-06-21 | 2018-06-19 | 3.341 | 294,760,596 | -1,875,995 | 6.69% | 984,664,414 |
| 2018-06-20 | 2018-06-15 | 3.465 | 296,636,591 | -1,161,513 | 6.73% | 1,027,937,014 |
| 2018-06-19 | 2018-06-14 | 3.632 | 297,798,104 | -4,808,730 | 6.76% | 1,081,496,190 |
| 2018-06-15 | 2018-06-13 | 3.632 | 302,606,834 | +3,684 | 6.86% | 1,098,959,777 |
| 2018-06-14 | 2018-06-12 | 3.646 | 302,603,150 | +2,831,783 | 6.86% | 1,103,140,850 |
| 2018-06-13 | 2018-06-11 | 3.535 | 299,771,367 | +712,780 | 6.80% | 1,059,575,976 |
| 2018-06-12 | 2018-06-08 | 3.576 | 299,058,587 | -282,803 | 6.78% | 1,069,492,534 |
| 2018-06-11 | 2018-06-07 | 3.590 | 299,341,390 | -1,813,909 | 6.79% | 1,074,653,133 |
| 2018-06-08 | 2018-06-06 | 3.604 | 301,155,299 | +2,579,858 | 6.83% | 1,085,339,556 |
| 2018-06-07 | 2018-06-05 | 3.590 | 298,575,441 | +1,458,745 | 6.77% | 1,071,903,331 |
| 2018-06-06 | 2018-06-04 | 3.576 | 297,116,696 | +1,651,415 | 6.74% | 1,062,547,948 |
| 2018-06-05 | 2018-06-01 | 3.521 | 295,465,281 | +5,556,505 | 6.70% | 1,040,260,113 |
| 2018-06-04 | 2018-05-31 | 3.507 | 289,908,776 | +34,168,122 | 6.58% | 1,016,678,542 |
| 2018-06-01 | 2018-05-30 | 3.507 | 255,740,654 | -926,324 | 5.80% | 896,854,655 |
| 2018-05-31 | 2018-05-29 | 3.659 | 256,666,978 | -981,922 | 5.82% | 939,238,093 |
| 2018-05-30 | 2018-05-28 | 3.687 | 257,648,900 | +2,248,719 | 5.84% | 949,973,965 |
| 2018-05-29 | 2018-05-25 | 3.673 | 255,400,181 | +1,598,703 | 5.79% | 938,142,582 |
| 2018-05-28 | 2018-05-24 | 3.715 | 253,801,478 | -1,531,322 | 5.76% | 942,824,186 |
| 2018-05-25 | 2018-05-23 | 3.715 | 255,332,800 | -1,474,268 | 5.79% | 948,512,756 |
| 2018-05-24 | 2018-05-21 | 3.632 | 256,807,068 | -82,244 | 5.83% | 932,631,410 |
| 2018-05-23 | 2018-05-18 | 3.646 | 256,889,312 | -147,173 | 5.83% | 936,490,893 |
| 2018-05-21 | 2018-05-17 | 3.632 | 257,036,485 | -4,688,112 | 5.83% | 933,464,570 |
| 2018-05-18 | 2018-05-16 | 3.618 | 261,724,597 | -648,947 | 5.94% | 946,862,291 |
| 2018-05-17 | 2018-05-15 | 3.632 | 262,373,544 | -298,827 | 5.95% | 952,846,860 |
| 2018-05-16 | 2018-05-14 | 3.590 | 262,672,371 | -552,187 | 5.96% | 943,009,206 |
| 2018-05-15 | 2018-05-11 | 3.576 | 263,224,558 | +71,588 | 5.97% | 941,342,973 |
| 2018-05-14 | 2018-05-10 | 3.562 | 263,152,970 | +2,499,273 | 5.97% | 937,439,337 |
| 2018-05-11 | 2018-05-09 | 3.590 | 260,653,697 | -411,219 | 5.91% | 935,762,048 |
| 2018-05-10 | 2018-05-08 | 3.604 | 261,064,916 | +95,230 | 5.92% | 940,857,029 |
| 2018-05-09 | 2018-05-07 | 3.604 | 260,969,686 | +1,437,102 | 5.92% | 940,513,828 |
| 2018-05-08 | 2018-05-04 | 3.576 | 259,532,584 | +2,862,660 | 5.89% | 928,139,746 |
| 2018-05-07 | 2018-05-03 | 3.548 | 256,669,924 | -490,577 | 5.82% | 910,786,787 |
| 2018-05-04 | 2018-05-02 | 3.590 | 257,160,501 | -920,048 | 5.83% | 923,221,269 |
| 2018-05-03 | 2018-04-30 | 3.590 | 258,080,549 | +63,148 | 5.85% | 926,524,296 |
| 2018-05-02 | 2018-04-27 | 3.465 | 258,017,401 | +346,289 | 5.85% | 894,109,644 |
| 2018-04-30 | 2018-04-26 | 3.424 | 257,671,112 | +817,388 | 5.84% | 882,194,730 |
| 2018-04-27 | 2018-04-25 | 3.341 | 256,853,724 | -391,019 | 5.83% | 858,034,368 |
| 2018-04-26 | 2018-04-24 | 3.313 | 257,244,743 | +490,577 | 5.84% | 852,209,132 |
| 2018-04-25 | 2018-04-23 | 3.271 | 256,754,166 | +541,982 | 5.82% | 839,907,146 |
| 2018-04-24 | 2018-04-20 | 3.341 | 256,212,184 | -147,173 | 5.81% | 855,891,267 |
| 2018-04-23 | 2018-04-19 | 3.341 | 256,359,357 | -260,824 | 5.82% | 856,382,907 |
| 2018-04-20 | 2018-04-18 | 3.341 | 256,620,181 | -429,479 | 5.82% | 857,254,204 |
| 2018-04-19 | 2018-04-17 | 3.271 | 257,049,660 | -1,344,764 | 5.83% | 840,873,780 |
| 2018-04-18 | 2018-04-16 | 3.327 | 258,394,424 | -340,084 | 5.86% | 859,599,498 |
| 2018-04-17 | 2018-04-13 | 3.341 | 258,734,508 | -317,432 | 5.87% | 864,317,233 |
| 2018-04-16 | 2018-04-12 | 3.341 | 259,051,940 | -613,221 | 5.88% | 865,377,632 |
| 2018-04-13 | 2018-04-11 | 3.341 | 259,665,161 | -715,702 | 5.89% | 867,426,132 |
| 2018-04-12 | 2018-04-10 | 3.327 | 260,380,863 | +1,450,088 | 5.91% | 866,207,776 |
| 2018-04-11 | 2018-04-09 | 3.341 | 258,930,775 | -297,471 | 5.87% | 864,972,874 |
| 2018-04-10 | 2018-04-06 | 3.299 | 259,228,246 | -936,425 | 5.88% | 855,186,925 |
| 2018-04-09 | 2018-04-04 | 3.313 | 260,164,671 | -936,425 | 5.90% | 861,882,368 |
| 2018-04-06 | 2018-04-03 | 3.271 | 261,101,096 | -346,488 | 5.92% | 854,127,042 |
| 2018-04-04 | 2018-03-29 | 3.257 | 261,447,584 | +306,538 | 5.93% | 851,636,506 |
| 2018-04-03 | 2018-03-28 | 3.216 | 261,141,046 | -43,286 | 5.92% | 839,778,784 |
| 2018-03-29 | 2018-03-27 | 3.271 | 261,184,332 | +719,509 | 5.92% | 854,399,327 |
| 2018-03-28 | 2018-03-26 | 3.188 | 260,464,823 | +708,936 | 5.91% | 830,383,456 |
| 2018-03-27 | 2018-03-23 | 3.230 | 259,755,887 | -36,344,171 | 5.89% | 838,924,918 |
| 2018-03-26 | 2018-03-22 | 3.271 | 296,100,058 | -574,263 | 6.72% | 968,617,407 |
| 2018-03-23 | 2018-03-21 | 3.271 | 296,674,321 | -1,004,953 | 6.73% | 970,495,965 |
| 2018-03-22 | 2018-03-20 | 3.271 | 297,679,274 | -981,875 | 6.75% | 973,783,418 |
| 2018-03-21 | 2018-03-19 | 3.271 | 298,661,149 | -1,016,504 | 6.77% | 976,995,377 |
| 2018-03-20 | 2018-03-16 | 3.244 | 299,677,653 | -7,888,119 | 6.80% | 972,012,814 |
| 2018-03-19 | 2018-03-15 | 3.341 | 307,565,772 | -613,221 | 6.98% | 1,027,440,827 |
| 2018-03-16 | 2018-03-14 | 3.396 | 308,178,993 | -538,914 | 12.88% | 1,046,576,286 |
| 2018-03-15 | 2018-03-13 | 3.396 | 308,717,907 | +182,555 | 12.91% | 1,048,406,439 |
| 2018-03-14 | 2018-03-12 | 3.465 | 308,535,352 | -695,465 | 12.90% | 1,069,169,880 |
| 2018-03-13 | 2018-03-09 | 3.438 | 309,230,817 | +314,546 | 12.93% | 1,063,007,241 |
| 2018-03-12 | 2018-03-08 | 3.465 | 308,916,271 | +326,090 | 12.91% | 1,070,489,881 |
| 2018-03-09 | 2018-03-07 | 3.327 | 308,590,181 | +1,396,701 | 12.90% | 1,026,585,484 |
| 2018-03-08 | 2018-03-06 | 3.424 | 307,193,480 | -536,749 | 12.84% | 1,051,745,642 |
| 2018-03-07 | 2018-03-05 | 3.368 | 307,730,229 | -34,629 | 12.86% | 1,036,521,244 |
| 2018-03-06 | 2018-03-02 | 3.424 | 307,764,858 | -165,930 | 12.87% | 1,053,701,882 |
| 2018-03-05 | 2018-03-01 | 3.493 | 307,930,788 | -82,244 | 12.87% | 1,075,611,479 |
| 2018-03-02 | 2018-02-28 | 3.465 | 308,013,032 | +366,543 | 12.88% | 1,067,359,880 |
| 2018-03-01 | 2018-02-27 | 3.410 | 307,646,489 | +90,901 | 12.86% | 1,049,032,261 |
| 2018-02-28 | 2018-02-26 | 3.396 | 307,555,588 | -998,469 | 12.86% | 1,044,459,202 |
| 2018-02-27 | 2018-02-23 | 3.327 | 308,554,057 | -852,738 | 12.90% | 1,026,465,310 |
| 2018-02-26 | 2018-02-22 | 3.230 | 309,406,795 | -108,215 | 12.93% | 999,280,798 |
| 2018-02-23 | 2018-02-21 | 3.202 | 309,515,010 | -183,245 | 12.94% | 991,049,779 |
| 2018-02-22 | 2018-02-20 | 3.216 | 309,698,255 | +1,181,713 | 12.95% | 995,929,318 |
| 2018-02-21 | 2018-02-15 | 3.230 | 308,516,542 | +204,888 | 12.90% | 996,405,578 |
| 2018-02-20 | 2018-02-13 | 3.119 | 308,311,654 | -620,011 | 12.89% | 961,555,228 |
| 2018-02-14 | 2018-02-12 | 3.105 | 308,931,665 | +25,972 | 12.91% | 959,206,731 |
| 2018-02-13 | 2018-02-09 | 3.271 | 308,905,693 | +2,099,076 | 12.91% | 1,010,507,845 |
| 2018-02-12 | 2018-02-08 | 3.438 | 306,806,617 | +1,194,700 | 12.83% | 1,054,673,847 |
| 2018-02-09 | 2018-02-07 | 3.341 | 305,611,917 | +123,365 | 12.78% | 1,020,913,864 |
| 2018-02-08 | 2018-02-06 | 3.368 | 305,488,552 | -113,987 | 12.77% | 1,028,970,651 |
| 2018-02-07 | 2018-02-05 | 3.548 | 305,602,539 | +18,758 | 12.78% | 1,084,422,943 |
| 2018-02-06 | 2018-02-02 | 3.618 | 305,583,781 | -356,928 | 12.77% | 1,105,535,217 |
| 2018-02-05 | 2018-02-01 | 3.604 | 305,940,709 | -4,174,233 | 12.79% | 1,102,585,790 |
| 2018-02-02 | 2018-01-31 | 3.590 | 310,114,942 | -2,548,389 | 12.96% | 1,113,330,816 |
| 2018-02-01 | 2018-01-30 | 3.604 | 312,663,331 | -103,886 | 13.07% | 1,126,813,580 |
| 2018-01-31 | 2018-01-29 | 3.604 | 312,767,217 | -3,531,793 | 13.08% | 1,127,187,977 |
| 2018-01-30 | 2018-01-26 | 3.604 | 316,299,010 | +1,971,668 | 13.22% | 1,139,916,276 |
| 2018-01-29 | 2018-01-25 | 3.576 | 314,327,342 | +1,201,192 | 13.14% | 1,124,096,615 |
| 2018-01-26 | 2018-01-24 | 3.535 | 313,126,150 | -615,386 | 13.09% | 1,106,779,975 |
| 2018-01-25 | 2018-01-23 | 3.465 | 313,741,536 | +264,046 | 13.12% | 1,087,210,908 |
| 2018-01-24 | 2018-01-22 | 3.410 | 313,477,490 | +2,282,049 | 13.10% | 1,068,915,173 |
| 2018-01-23 | 2018-01-19 | 3.465 | 311,195,441 | +394,625 | 13.01% | 1,078,387,906 |
| 2018-01-22 | 2018-01-18 | 3.479 | 310,800,816 | +2,158,965 | 12.99% | 1,081,328,491 |
| 2018-01-19 | 2018-01-17 | 3.424 | 308,641,851 | -1,492,320 | 12.90% | 1,056,704,464 |
| 2018-01-18 | 2018-01-16 | 3.396 | 310,134,171 | -14,371,019 | 12.97% | 1,053,216,074 |
| 2018-01-17 | 2018-01-15 | 3.382 | 324,505,190 | -16,040,423 | 13.57% | 1,097,522,033 |
| 2018-01-16 | 2018-01-12 | 3.382 | 340,545,613 | -11,678,618 | 14.24% | 1,151,772,992 |
| 2018-01-15 | 2018-01-11 | 3.396 | 352,224,231 | -1,244,172 | 14.72% | 1,196,153,976 |
| 2018-01-12 | 2018-01-10 | 3.382 | 353,468,403 | -858,510 | 14.78% | 1,195,479,679 |
| 2018-01-11 | 2018-01-09 | 3.382 | 354,326,913 | +929,494 | 14.81% | 1,198,383,280 |
| 2018-01-10 | 2018-01-08 | 3.382 | 353,397,419 | -673,836 | 14.77% | 1,195,239,601 |
| 2018-01-09 | 2018-01-05 | 3.382 | 354,071,255 | +643,954 | 14.80% | 1,197,518,609 |
| 2018-01-08 | 2018-01-04 | 3.285 | 353,427,301 | +1,362,073 | 14.78% | 1,161,048,106 |
| 2018-01-05 | 2018-01-03 | 3.299 | 352,065,228 | +186,807 | 14.72% | 1,161,453,601 |
| 2018-01-04 | 2018-01-02 | 3.257 | 351,878,421 | +10,100 | 14.71% | 1,146,204,927 |
| 2018-01-03 | 2017-12-29 | 3.202 | 351,868,321 | +83,688 | 14.71% | 1,126,662,716 |
| 2018-01-02 | 2017-12-28 | 3.188 | 351,784,633 | -392,697 | 14.71% | 1,121,518,584 |
| 2017-12-29 | 2017-12-27 | 3.160 | 352,177,330 | -304,446 | 14.72% | 1,113,007,312 |
| 2017-12-28 | 2017-12-22 | 3.105 | 352,481,776 | +1,091,275 | 14.74% | 1,094,426,147 |
| 2017-12-27 | 2017-12-21 | 3.119 | 351,390,501 | +1,490,488 | 14.69% | 1,095,908,535 |
| 2017-12-22 | 2017-12-20 | 3.119 | 349,900,013 | +50,501 | 14.63% | 1,091,260,036 |
| 2017-12-21 | 2017-12-19 | 3.119 | 349,849,512 | -780,595 | 14.63% | 1,091,102,535 |
| 2017-12-20 | 2017-12-18 | 3.119 | 350,630,107 | -212,102 | 14.66% | 1,093,537,036 |
| 2017-12-19 | 2017-12-15 | 3.105 | 350,842,209 | +1,622,189 | 14.67% | 1,089,335,430 |
| 2017-12-18 | 2017-12-14 | 3.091 | 349,220,020 | -529,419 | 14.60% | 1,079,458,051 |
| 2017-12-15 | 2017-12-13 | 3.036 | 349,749,439 | -32,913 | 14.62% | 1,061,702,685 |
| 2017-12-14 | 2017-12-12 | 3.008 | 349,782,352 | -1,974,443 | 14.62% | 1,052,105,768 |
| 2017-12-13 | 2017-12-11 | 3.022 | 351,756,795 | -5,140,366 | 14.71% | 1,062,920,451 |
| 2017-12-12 | 2017-12-08 | 3.008 | 356,897,161 | -16,611,801 | 14.92% | 1,073,506,309 |
| 2017-12-11 | 2017-12-07 | 3.022 | 373,508,962 | -19,702,436 | 15.61% | 1,128,650,022 |
| 2017-12-08 | 2017-12-06 | 3.451 | 393,211,398 | +771,937 | 16.44% | 1,357,148,026 |
| 2017-12-07 | 2017-12-05 | 3.548 | 392,439,461 | +649,293 | 16.41% | 1,392,561,583 |
| 2017-12-06 | 2017-12-04 | 3.590 | 391,790,168 | +670,936 | 16.38% | 1,406,549,664 |
| 2017-12-05 | 2017-12-01 | 3.562 | 391,119,232 | -4,171,491 | 16.35% | 1,393,298,177 |
| 2017-12-04 | 2017-11-30 | 3.521 | 395,290,723 | +955,182 | 16.53% | 1,391,720,783 |
| 2017-12-01 | 2017-11-29 | 3.535 | 394,335,541 | -349,892 | 16.49% | 1,393,823,799 |
| 2017-11-30 | 2017-11-28 | 3.604 | 394,685,433 | +375,147 | 16.50% | 1,422,414,661 |
| 2017-11-29 | 2017-11-27 | 3.604 | 394,310,286 | -33,098 | 16.48% | 1,421,062,661 |
| 2017-11-28 | 2017-11-24 | 3.618 | 394,343,384 | +101,001 | 16.49% | 1,426,648,028 |
| 2017-11-27 | 2017-11-23 | 3.673 | 394,242,383 | -570,936 | 16.48% | 1,448,141,366 |
| 2017-11-24 | 2017-11-22 | 3.687 | 394,813,319 | +424,205 | 16.51% | 1,455,711,141 |
| 2017-11-23 | 2017-11-21 | 3.715 | 394,389,114 | +1,437,102 | 16.49% | 1,465,080,497 |
| 2017-11-22 | 2017-11-20 | 3.659 | 392,952,012 | -9,090 | 16.43% | 1,437,954,743 |
| 2017-11-21 | 2017-11-17 | 3.715 | 392,961,102 | +115,374 | 16.43% | 1,459,775,704 |
| 2017-11-20 | 2017-11-16 | 3.950 | 392,845,728 | +2,094,331 | 16.42% | 1,551,917,637 |
| 2017-11-17 | 2017-11-15 | 3.964 | 390,751,397 | +668,412 | 16.34% | 1,549,060,381 |
| 2017-11-16 | 2017-11-14 | 3.978 | 390,082,985 | +386,690 | 16.31% | 1,551,817,618 |
| 2017-11-15 | 2017-11-13 | 3.909 | 389,696,295 | +224,777 | 16.29% | 1,523,270,948 |
| 2017-11-14 | 2017-11-10 | 3.964 | 389,471,518 | -265,489 | 16.28% | 1,543,986,542 |
| 2017-11-13 | 2017-11-09 | 3.992 | 389,737,007 | +135,631 | 16.29% | 1,555,843,492 |
| 2017-11-10 | 2017-11-08 | 3.895 | 389,601,376 | -1,835,335 | 16.29% | 1,517,499,568 |
| 2017-11-09 | 2017-11-07 | 3.756 | 391,436,711 | +43,286 | 16.36% | 1,470,390,265 |
| 2017-11-08 | 2017-11-06 | 3.729 | 391,393,425 | +1,162,956 | 16.36% | 1,459,377,277 |
| 2017-11-07 | 2017-11-03 | 3.798 | 390,230,469 | +3,566,783 | 16.31% | 1,482,086,368 |
| 2017-11-06 | 2017-11-02 | 3.756 | 386,663,686 | +2,601,918 | 16.16% | 1,452,460,905 |
| 2017-11-03 | 2017-11-01 | 3.646 | 384,061,768 | +5,081,903 | 16.06% | 1,400,098,529 |
| 2017-11-02 | 2017-10-31 | 3.646 | 378,979,865 | +4,644,971 | 15.84% | 1,381,572,434 |
| 2017-11-01 | 2017-10-30 | 3.646 | 374,334,894 | +2,767,431 | 15.65% | 1,364,639,176 |
| 2017-10-31 | 2017-10-27 | 3.618 | 371,567,463 | +650,736 | 15.53% | 1,344,249,732 |
| 2017-10-30 | 2017-10-26 | 3.673 | 370,916,727 | -173,145 | 15.51% | 1,362,460,960 |
| 2017-10-27 | 2017-10-25 | 3.659 | 371,089,872 | +1,046,083 | 15.51% | 1,357,953,199 |
| 2017-10-26 | 2017-10-24 | 3.590 | 370,043,789 | -1,388,044 | 15.47% | 1,328,478,889 |
| 2017-10-25 | 2017-10-23 | 3.465 | 371,431,833 | +113,097 | 15.53% | 1,287,125,529 |
| 2017-10-24 | 2017-10-20 | 3.493 | 371,318,736 | +51,943 | 15.52% | 1,297,027,482 |
| 2017-10-23 | 2017-10-19 | 3.438 | 371,266,793 | -29,290 | 15.52% | 1,276,261,186 |
| 2017-10-20 | 2017-10-18 | 3.535 | 371,296,083 | +134,764 | 15.52% | 1,312,388,216 |
| 2017-10-19 | 2017-10-17 | 3.521 | 371,161,319 | -274,146 | 15.52% | 1,306,767,125 |
| 2017-10-18 | 2017-10-16 | 3.521 | 371,435,465 | +164,488 | 15.53% | 1,307,732,325 |
| 2017-10-17 | 2017-10-13 | 3.521 | 371,270,977 | +98,818 | 15.52% | 1,307,153,203 |
| 2017-10-16 | 2017-10-12 | 3.507 | 371,172,159 | +70,593 | 15.52% | 1,301,660,387 |
| 2017-10-13 | 2017-10-11 | 3.479 | 371,101,566 | -38,787 | 15.51% | 1,291,124,977 |
| 2017-10-12 | 2017-10-10 | 3.451 | 371,140,353 | +25,386 | 15.52% | 1,280,970,999 |
| 2017-10-11 | 2017-10-09 | 3.410 | 371,114,967 | +522,320 | 15.51% | 1,265,451,051 |
| 2017-10-10 | 2017-10-06 | 3.451 | 370,592,647 | +588,692 | 15.49% | 1,279,080,622 |
| 2017-10-09 | 2017-10-04 | 3.493 | 370,003,955 | +337,632 | 15.47% | 1,292,434,913 |
| 2017-10-06 | 2017-10-03 | 3.479 | 369,666,323 | +314,547 | 15.45% | 1,286,131,524 |
| 2017-10-04 | 2017-09-29 | 3.465 | 369,351,776 | +1,092,255 | 15.44% | 1,279,917,492 |
| 2017-10-03 | 2017-09-28 | 3.465 | 368,259,521 | +2,835,175 | 15.40% | 1,276,132,492 |
| 2017-09-29 | 2017-09-27 | 3.368 | 365,424,346 | -191,902 | 15.28% | 1,230,851,123 |
| 2017-09-28 | 2017-09-26 | 3.368 | 365,616,248 | +135,630 | 15.28% | 1,231,497,502 |
| 2017-09-27 | 2017-09-25 | 3.341 | 365,480,618 | +621,878 | 15.28% | 1,220,908,640 |
| 2017-09-26 | 2017-09-22 | 3.424 | 364,858,740 | +1,318,786 | 15.25% | 1,249,175,568 |
| 2017-09-25 | 2017-09-21 | 3.479 | 363,539,954 | +445,848 | 15.20% | 1,264,816,852 |
| 2017-09-22 | 2017-09-20 | 3.535 | 363,094,106 | +526,577 | 15.18% | 1,283,397,396 |
| 2017-09-21 | 2017-09-19 | 3.521 | 362,567,529 | +1,553,720 | 15.16% | 1,276,510,518 |
| 2017-09-20 | 2017-09-18 | 3.535 | 361,013,809 | +2,666,430 | 15.09% | 1,276,044,350 |
| 2017-09-19 | 2017-09-15 | 3.590 | 358,347,379 | +7,814,783 | 14.98% | 1,286,488,092 |
| 2017-09-18 | 2017-09-14 | 3.438 | 350,532,596 | +2,499,057 | 14.65% | 1,204,985,620 |
| 2017-09-15 | 2017-09-13 | 3.424 | 348,033,539 | +9,184,106 | 14.55% | 1,191,570,726 |
| 2017-09-14 | 2017-09-12 | 3.451 | 338,849,433 | -255,388 | 14.17% | 1,169,520,623 |
| 2017-09-13 | 2017-09-11 | 3.451 | 339,104,821 | -165,931 | 14.18% | 1,170,402,081 |
| 2017-09-12 | 2017-09-08 | 3.438 | 339,270,752 | -133,493 | 14.18% | 1,166,272,073 |
| 2017-09-11 | 2017-09-07 | 3.465 | 339,404,245 | +390,297 | 14.19% | 1,176,140,087 |
| 2017-09-08 | 2017-09-06 | 3.479 | 339,013,948 | +2,568,675 | 14.17% | 1,179,486,738 |
| 2017-09-07 | 2017-09-05 | 3.535 | 336,445,273 | +389,576 | 14.07% | 1,189,204,066 |
| 2017-09-06 | 2017-09-04 | 3.479 | 336,055,697 | -115,077 | 14.05% | 1,169,194,484 |
| 2017-09-05 | 2017-09-01 | 3.576 | 336,170,774 | +84,392 | 14.05% | 1,202,213,039 |
| 2017-09-04 | 2017-08-31 | 3.562 | 336,086,382 | -2,417,224 | 14.05% | 1,197,252,666 |
| 2017-09-01 | 2017-08-30 | 3.576 | 338,503,606 | -1,059,069 | 14.15% | 1,210,555,707 |
| 2017-08-31 | 2017-08-29 | 3.618 | 339,562,675 | -408,333 | 14.20% | 1,228,463,416 |
| 2017-08-30 | 2017-08-28 | 3.590 | 339,971,008 | +167,373 | 14.21% | 1,220,515,843 |
| 2017-08-29 | 2017-08-25 | 3.562 | 339,803,635 | -679,593 | 14.21% | 1,210,494,771 |
| 2017-08-28 | 2017-08-24 | 3.535 | 340,483,228 | +1,200,220 | 14.23% | 1,203,476,677 |
| 2017-08-25 | 2017-08-22 | 3.632 | 339,283,008 | -258,431 | 14.18% | 1,232,154,522 |
| 2017-08-24 | 2017-08-21 | 3.646 | 339,541,439 | +1,239,617 | 14.19% | 1,237,799,513 |
| 2017-08-22 | 2017-08-18 | 3.632 | 338,301,822 | +803,287 | 14.14% | 1,228,591,205 |
| 2017-08-21 | 2017-08-17 | 3.646 | 337,498,535 | +1,019,358 | 14.11% | 1,230,352,099 |
| 2017-08-18 | 2017-08-16 | 3.562 | 336,479,177 | -565,298 | 14.07% | 1,198,651,934 |
| 2017-08-17 | 2017-08-15 | 3.479 | 337,044,475 | -763,392 | 14.09% | 1,172,634,609 |
| 2017-08-16 | 2017-08-14 | 3.465 | 337,807,867 | -563,201 | 14.12% | 1,170,608,146 |
| 2017-08-15 | 2017-08-11 | 3.327 | 338,371,068 | +748,802 | 14.15% | 1,125,657,419 |
| 2017-08-14 | 2017-08-10 | 3.438 | 337,622,266 | +986,857 | 14.11% | 1,160,605,262 |
| 2017-08-11 | 2017-08-09 | 3.521 | 336,635,409 | +3,201,892 | 14.07% | 1,185,209,942 |
| 2017-08-10 | 2017-08-08 | 3.493 | 333,433,517 | +1,237,986 | 13.94% | 1,164,693,276 |
| 2017-08-09 | 2017-08-07 | 3.479 | 332,195,531 | -1,235,100 | 13.89% | 1,155,764,315 |
| 2017-08-08 | 2017-08-04 | 3.507 | 333,430,631 | -226,531 | 13.94% | 1,169,304,954 |
| 2017-08-07 | 2017-08-03 | 3.493 | 333,657,162 | -209,217 | 13.95% | 1,165,474,475 |
| 2017-08-04 | 2017-08-02 | 3.521 | 333,866,379 | +1,067,366 | 13.96% | 1,175,460,873 |
| 2017-08-03 | 2017-08-01 | 3.618 | 332,799,013 | -197,674 | 13.91% | 1,203,993,968 |
| 2017-08-02 | 2017-07-31 | 3.687 | 332,996,687 | -458,694 | 13.92% | 1,227,787,828 |
| 2017-08-01 | 2017-07-28 | 3.604 | 333,455,381 | +732,975 | 13.94% | 1,201,746,462 |
| 2017-07-31 | 2017-07-27 | 3.618 | 332,722,406 | +2,230,682 | 13.91% | 1,203,716,820 |
| 2017-07-28 | 2017-07-26 | 3.604 | 330,491,724 | -2,525 | 13.82% | 1,191,065,679 |
| 2017-07-27 | 2017-07-25 | 3.548 | 330,494,249 | -2,013 | 13.82% | 1,172,750,552 |
| 2017-07-26 | 2017-07-24 | 3.576 | 330,496,262 | +54,110 | 13.82% | 1,181,919,865 |
| 2017-07-25 | 2017-07-21 | 3.604 | 330,442,152 | +4,369,020 | 13.81% | 1,190,887,026 |
| 2017-07-24 | 2017-07-20 | 3.618 | 326,073,132 | +696,908 | 13.63% | 1,179,661,203 |
| 2017-07-21 | 2017-07-19 | 3.576 | 325,376,224 | +725,765 | 13.60% | 1,163,609,598 |
| 2017-07-20 | 2017-07-18 | 3.507 | 324,650,459 | -24,528 | 13.57% | 1,138,513,846 |
| 2017-07-19 | 2017-07-17 | 3.465 | 324,674,987 | +604,564 | 13.57% | 1,125,098,678 |
| 2017-07-18 | 2017-07-14 | 3.535 | 324,070,423 | +334,746 | 13.55% | 1,145,463,752 |
| 2017-07-17 | 2017-07-13 | 3.548 | 323,735,677 | +244,736 | 13.53% | 1,148,767,929 |
| 2017-07-14 | 2017-07-12 | 3.479 | 323,490,941 | +330,883 | 13.52% | 1,125,479,577 |
| 2017-07-13 | 2017-07-11 | 3.493 | 323,160,058 | +513,660 | 13.51% | 1,128,807,775 |
| 2017-07-12 | 2017-07-10 | 3.507 | 322,646,398 | -1,953,650 | 13.49% | 1,131,485,822 |
| 2017-07-11 | 2017-07-07 | 3.521 | 324,600,048 | +2,425,470 | 13.57% | 1,142,836,416 |
| 2017-07-10 | 2017-07-06 | 3.507 | 322,174,578 | +112,544 | 13.47% | 1,129,831,200 |
| 2017-07-07 | 2017-07-05 | 3.493 | 322,062,034 | +924,882 | 13.46% | 1,124,972,345 |
| 2017-07-06 | 2017-07-04 | 3.465 | 321,137,152 | +621,878 | 13.43% | 1,112,838,992 |
| 2017-07-05 | 2017-07-03 | 3.507 | 320,515,274 | -354,947 | 13.40% | 1,124,012,202 |
| 2017-07-04 | 2017-06-30 | 3.451 | 320,870,221 | +204,889 | 13.41% | 1,107,466,338 |
| 2017-07-03 | 2017-06-29 | 3.493 | 320,665,332 | -142,845 | 13.41% | 1,120,093,623 |
| 2017-06-30 | 2017-06-28 | 3.438 | 320,808,177 | +318,875 | 13.41% | 1,102,805,401 |
| 2017-06-29 | 2017-06-27 | 3.507 | 320,489,302 | -2,904 | 13.40% | 1,123,921,121 |
| 2017-06-28 | 2017-06-26 | 3.604 | 320,492,206 | +2,978,090 | 13.40% | 1,155,028,218 |
| 2017-06-27 | 2017-06-23 | 3.632 | 317,514,116 | +2,907,246 | 13.27% | 1,153,097,693 |
| 2017-06-26 | 2017-06-22 | 3.687 | 314,606,870 | +1,379,387 | 13.15% | 1,159,982,968 |
| 2017-06-23 | 2017-06-21 | 3.632 | 313,227,483 | -392,462 | 13.09% | 1,137,530,175 |
| 2017-06-22 | 2017-06-20 | 3.548 | 313,619,945 | -92,344 | 13.11% | 1,112,872,508 |
| 2017-06-21 | 2017-06-19 | 3.548 | 313,712,289 | +193,345 | 13.11% | 1,113,200,188 |
| 2017-06-20 | 2017-06-16 | 3.479 | 313,518,944 | +4,118,445 | 13.11% | 1,090,785,317 |
| 2017-06-19 | 2017-06-15 | 3.576 | 309,400,499 | +3,051,677 | 12.93% | 1,106,477,252 |
| 2017-06-16 | 2017-06-14 | 3.673 | 306,348,822 | +205,696 | 12.81% | 1,125,288,454 |
| 2017-06-15 | 2017-06-13 | 3.743 | 306,143,126 | -1,134,213 | 12.80% | 1,145,750,487 |
| 2017-06-14 | 2017-06-12 | 3.535 | 307,277,339 | +1,037,426 | 12.85% | 1,086,106,687 |
| 2017-06-13 | 2017-06-09 | 3.548 | 306,239,913 | +1,326,848 | 12.80% | 1,086,684,649 |
| 2017-06-12 | 2017-06-08 | 3.493 | 304,913,065 | +6,068,946 | 12.75% | 1,065,070,482 |
| 2017-06-09 | 2017-06-07 | 3.604 | 298,844,119 | +1,151,413 | 12.49% | 1,077,010,248 |
| 2017-06-08 | 2017-06-06 | 3.576 | 297,692,706 | -785,420 | 12.45% | 1,064,607,874 |
| 2017-06-07 | 2017-06-05 | 3.646 | 298,478,126 | +1,034,300 | 12.48% | 1,088,103,061 |
| 2017-06-06 | 2017-06-02 | 3.840 | 297,443,826 | +123,266 | 12.43% | 1,142,053,639 |
| 2017-06-05 | 2017-06-01 | 3.909 | 297,320,560 | -732,979 | 12.43% | 1,162,186,495 |
| 2017-06-02 | 2017-05-31 | 3.950 | 298,053,539 | +3,777,018 | 12.46% | 1,177,445,779 |
| 2017-06-01 | 2017-05-29 | 4.006 | 294,276,521 | -2,131,220 | 12.30% | 1,178,840,994 |
| 2017-05-31 | 2017-05-26 | 3.867 | 296,407,741 | +2,221,185 | 12.39% | 1,146,292,679 |
| 2017-05-29 | 2017-05-25 | 3.909 | 294,186,556 | +422,762 | 12.30% | 1,149,936,091 |
| 2017-05-26 | 2017-05-24 | 3.840 | 293,763,794 | +802,599 | 12.28% | 1,127,923,932 |
| 2017-05-25 | 2017-05-23 | 3.812 | 292,961,195 | -2,751,199 | 12.25% | 1,116,720,700 |
| 2017-05-24 | 2017-05-22 | 3.950 | 295,712,394 | +239,950 | 12.36% | 1,168,197,201 |
| 2017-05-23 | 2017-05-19 | 3.978 | 295,472,444 | +1,500,949 | 12.35% | 1,175,440,513 |
| 2017-05-22 | 2017-05-18 | 3.853 | 293,971,495 | -2,973,041 | 12.29% | 1,132,796,220 |
| 2017-05-19 | 2017-05-17 | 3.881 | 296,944,536 | +529,535 | 12.41% | 1,152,484,634 |
| 2017-05-18 | 2017-05-16 | 3.992 | 296,415,001 | -1,515,667 | 12.39% | 1,183,298,845 |
| 2017-05-17 | 2017-05-15 | 3.687 | 297,930,668 | +117,306 | 12.46% | 1,098,496,357 |
| 2017-05-16 | 2017-05-12 | 3.715 | 297,813,362 | +820,129 | 12.45% | 1,106,319,959 |
| 2017-05-15 | 2017-05-11 | 3.784 | 296,993,233 | +6,586,680 | 12.42% | 1,123,856,793 |
| 2017-05-12 | 2017-05-10 | 3.576 | 290,406,553 | +8,515,333 | 12.14% | 1,038,551,152 |
| 2017-05-11 | 2017-05-09 | 3.590 | 281,891,220 | +7,123,899 | 11.78% | 1,012,006,000 |
| 2017-05-10 | 2017-05-08 | 3.105 | 274,767,321 | +1,644,876 | 11.49% | 853,129,328 |
| 2017-05-09 | 2017-05-05 | 3.174 | 273,122,445 | +4,631,623 | 11.42% | 866,951,192 |
| 2017-05-08 | 2017-05-04 | 3.244 | 268,490,822 | +2,536,572 | 11.22% | 870,857,459 |
| 2017-05-05 | 2017-05-02 | 3.244 | 265,954,250 | +1,162,090 | 11.12% | 862,630,017 |
| 2017-05-04 | 2017-04-28 | 3.216 | 264,792,160 | +625,197 | 11.07% | 851,520,056 |
| 2017-05-02 | 2017-04-27 | 3.188 | 264,166,963 | +1,742,125 | 11.04% | 842,186,186 |
| 2017-04-28 | 2017-04-26 | 3.202 | 262,424,838 | -354,947 | 10.97% | 840,269,678 |
| 2017-04-27 | 2017-04-25 | 3.146 | 262,779,785 | +46,172 | 10.99% | 826,836,394 |
| 2017-04-26 | 2017-04-24 | 3.133 | 262,733,613 | +125,530 | 10.98% | 823,049,303 |
| 2017-04-25 | 2017-04-21 | 3.174 | 262,608,083 | +336,190 | 10.98% | 833,576,276 |
| 2017-04-24 | 2017-04-20 | 3.230 | 262,271,893 | -158,716 | 10.96% | 847,050,779 |
| 2017-04-21 | 2017-04-19 | 3.160 | 262,430,609 | +376,590 | 10.97% | 829,375,323 |
| 2017-04-20 | 2017-04-18 | 3.257 | 262,054,019 | +124,087 | 10.96% | 853,611,900 |
| 2017-04-19 | 2017-04-13 | 3.368 | 261,929,932 | -33,186 | 10.95% | 882,253,069 |
| 2017-04-18 | 2017-04-12 | 3.396 | 261,963,118 | -337,346 | 10.95% | 889,627,111 |
| 2017-04-13 | 2017-04-11 | 3.327 | 262,300,464 | +648,019 | 10.97% | 872,593,703 |
| 2017-04-12 | 2017-04-10 | 3.410 | 261,652,445 | +398,233 | 10.94% | 892,198,890 |
| 2017-04-11 | 2017-04-07 | 3.271 | 261,254,212 | -418,433 | 10.92% | 854,627,922 |
| 2017-04-10 | 2017-04-06 | 3.327 | 261,672,645 | +341,961 | 10.94% | 870,505,141 |
| 2017-04-07 | 2017-04-05 | 3.216 | 261,330,684 | +336,190 | 10.92% | 840,388,623 |
| 2017-04-06 | 2017-04-03 | 3.216 | 260,994,494 | -656,508 | 10.91% | 839,307,501 |
| 2017-04-05 | 2017-03-31 | 3.244 | 261,651,002 | -1,836,345 | 10.94% | 848,672,312 |
| 2017-04-03 | 2017-03-30 | 3.174 | 263,487,347 | -2,878,676 | 11.02% | 836,367,255 |
| 2017-03-31 | 2017-03-29 | 2.939 | 266,366,023 | -349,176 | 11.14% | 782,738,078 |
| 2017-03-30 | 2017-03-28 | 2.911 | 266,715,199 | +994,140 | 11.15% | 776,370,158 |
| 2017-03-29 | 2017-03-27 | 2.966 | 265,721,059 | +53,386 | 11.11% | 788,209,241 |
| 2017-03-28 | 2017-03-24 | 3.008 | 265,667,673 | -1,803,685 | 11.11% | 799,098,324 |
| 2017-03-27 | 2017-03-23 | 3.077 | 267,471,358 | -1,041,755 | 11.18% | 823,061,015 |
| 2017-03-24 | 2017-03-22 | 3.091 | 268,513,113 | -328,253 | 11.23% | 829,988,618 |
| 2017-03-23 | 2017-03-21 | 3.174 | 268,841,366 | +167,373 | 11.24% | 853,362,098 |
| 2017-03-22 | 2017-03-20 | 3.160 | 268,673,993 | -1,618,904 | 11.23% | 849,106,667 |
| 2017-03-21 | 2017-03-17 | 3.119 | 270,292,897 | -809,934 | 11.30% | 842,983,211 |
| 2017-03-20 | 2017-03-16 | 3.119 | 271,102,831 | -3,908,744 | 11.33% | 845,509,214 |
| 2017-03-17 | 2017-03-15 | 3.146 | 275,011,575 | +822,438 | 11.50% | 865,323,712 |
| 2017-03-16 | 2017-03-14 | 3.119 | 274,189,137 | -152,760 | 11.46% | 855,134,714 |
| 2017-03-15 | 2017-03-13 | 3.174 | 274,341,897 | +278,845 | 11.47% | 870,822,003 |
| 2017-03-14 | 2017-03-10 | 3.105 | 274,063,052 | +517,991 | 11.46% | 850,942,632 |
| 2017-03-13 | 2017-03-09 | 3.105 | 273,545,061 | -260,707 | 11.44% | 849,334,314 |
| 2017-03-10 | 2017-03-08 | 3.160 | 273,805,768 | +734,423 | 11.45% | 865,324,926 |
| 2017-03-09 | 2017-03-07 | 3.133 | 273,071,345 | -501,728 | 11.42% | 855,433,675 |
| 2017-03-08 | 2017-03-06 | 3.160 | 273,573,073 | +517,991 | 11.44% | 864,589,526 |
| 2017-03-07 | 2017-03-03 | 3.160 | 273,055,082 | -3,879,237 | 11.42% | 862,952,487 |
| 2017-03-06 | 2017-03-02 | 3.146 | 276,934,319 | -152,945 | 11.58% | 871,373,624 |
| 2017-03-03 | 2017-03-01 | 3.174 | 277,087,264 | +5,661,835 | 11.58% | 879,536,406 |
| 2017-03-02 | 2017-02-28 | 3.146 | 271,425,429 | -400,400 | 11.35% | 854,039,906 |
| 2017-03-01 | 2017-02-27 | 3.105 | 271,825,829 | -653,621 | 11.36% | 843,996,243 |
| 2017-02-28 | 2017-02-24 | 3.119 | 272,479,450 | -747,409 | 11.39% | 849,802,582 |
| 2017-02-27 | 2017-02-23 | 3.146 | 273,226,859 | -98,115 | 11.42% | 859,708,104 |
| 2017-02-24 | 2017-02-22 | 3.202 | 273,324,974 | -423,752 | 11.43% | 875,171,305 |
| 2017-02-23 | 2017-02-21 | 3.133 | 273,748,726 | +315,386 | 11.44% | 857,555,664 |
| 2017-02-22 | 2017-02-20 | 3.202 | 273,433,340 | -226,531 | 11.43% | 875,518,286 |
| 2017-02-21 | 2017-02-17 | 3.119 | 273,659,871 | -155,109 | 11.44% | 853,484,051 |
| 2017-02-20 | 2017-02-16 | 3.174 | 273,814,980 | +4,044,273 | 11.45% | 869,149,452 |
| 2017-02-17 | 2017-02-15 | 3.133 | 269,770,707 | -2,438,456 | 11.28% | 845,093,971 |
| 2017-02-16 | 2017-02-14 | 2.994 | 272,209,163 | +370,819 | 11.38% | 815,001,232 |
| 2017-02-15 | 2017-02-13 | 3.036 | 271,838,344 | -4,648,740 | 11.36% | 825,195,032 |
| 2017-02-14 | 2017-02-10 | 2.925 | 276,487,084 | -1,112,243 | 11.56% | 808,647,182 |
| 2017-02-13 | 2017-02-09 | 2.911 | 277,599,327 | -2,799,175 | 11.61% | 808,052,313 |
| 2017-02-10 | 2017-02-08 | 2.814 | 280,398,502 | -1,206,242 | 11.72% | 788,993,638 |
| 2017-02-09 | 2017-02-07 | 2.800 | 281,604,744 | -375,147 | 11.77% | 788,484,409 |
| 2017-02-08 | 2017-02-06 | 2.800 | 281,979,891 | +869,733 | 11.79% | 789,534,809 |
| 2017-02-07 | 2017-02-03 | 2.814 | 281,110,158 | +669,493 | 11.75% | 790,996,116 |
| 2017-02-06 | 2017-02-02 | 2.786 | 280,440,665 | +600,236 | 11.72% | 781,337,772 |
| 2017-02-03 | 2017-02-01 | 2.786 | 279,840,429 | -316,356 | 11.70% | 779,665,450 |
| 2017-02-02 | 2017-01-27 | 2.800 | 280,156,785 | +25,972 | 11.71% | 784,430,169 |
| 2017-01-26 | 2017-01-24 | 2.842 | 280,130,813 | +6,700,704 | 11.71% | 796,006,322 |
| 2017-01-25 | 2017-01-23 | 2.800 | 273,430,109 | +273,799 | 11.43% | 765,595,689 |
| 2017-01-24 | 2017-01-20 | 2.786 | 273,156,310 | +196,231 | 11.42% | 761,042,778 |
| 2017-01-23 | 2017-01-19 | 2.800 | 272,960,079 | +499,687 | 11.41% | 764,279,619 |
| 2017-01-20 | 2017-01-18 | 2.786 | 272,460,392 | -31,743 | 11.39% | 759,103,875 |
| 2017-01-19 | 2017-01-17 | 2.772 | 272,492,135 | -418,635 | 11.39% | 755,415,239 |
| 2017-01-18 | 2017-01-16 | 2.772 | 272,910,770 | +466,048 | 11.41% | 756,575,798 |
| 2017-01-17 | 2017-01-13 | 2.814 | 272,444,722 | +149,069 | 11.39% | 766,613,055 |
| 2017-01-16 | 2017-01-12 | 2.814 | 272,295,653 | +314,546 | 11.38% | 766,193,600 |
| 2017-01-13 | 2017-01-11 | 2.814 | 271,981,107 | +199,571 | 11.37% | 765,308,521 |
| 2017-01-12 | 2017-01-10 | 2.814 | 271,781,536 | +373,705 | 11.36% | 764,746,963 |
| 2017-01-11 | 2017-01-09 | 2.814 | 271,407,831 | -216,431 | 11.35% | 763,695,420 |
| 2017-01-10 | 2017-01-06 | 2.800 | 271,624,262 | -409,579 | 11.36% | 760,539,374 |
| 2017-01-09 | 2017-01-05 | 2.814 | 272,033,841 | -841,196 | 11.37% | 765,456,906 |
| 2017-01-06 | 2017-01-04 | 2.814 | 272,875,037 | -754,622 | 11.41% | 767,823,888 |
| 2017-01-05 | 2017-01-03 | 2.814 | 273,629,659 | -33,519,392 | 11.44% | 769,947,266 |
| 2017-01-04 | 2016-12-30 | 2.814 | 307,149,051 | -515,106 | 12.84% | 864,265,127 |
| 2017-01-03 | 2016-12-29 | 2.800 | 307,664,157 | -444,405 | 12.86% | 861,449,944 |
| 2016-12-30 | 2016-12-28 | 2.786 | 308,108,562 | -82,140 | 12.88% | 858,423,501 |
| 2016-12-29 | 2016-12-23 | 2.786 | 308,190,702 | -764,723 | 12.88% | 858,652,351 |
| 2016-12-28 | 2016-12-22 | 2.786 | 308,955,425 | -2,337,455 | 12.92% | 860,782,952 |
| 2016-12-23 | 2016-12-21 | 2.786 | 311,292,880 | -1,604,475 | 13.01% | 867,295,352 |
| 2016-12-22 | 2016-12-20 | 2.786 | 312,897,355 | -510,777 | 13.08% | 871,765,591 |
| 2016-12-21 | 2016-12-19 | 2.814 | 313,408,132 | -240,569 | 13.10% | 881,877,115 |
| 2016-12-20 | 2016-12-16 | 2.842 | 313,648,701 | -705,083 | 13.11% | 891,249,149 |
| 2016-12-19 | 2016-12-15 | 2.786 | 314,353,784 | -1,555,418 | 13.14% | 875,823,359 |
| 2016-12-16 | 2016-12-14 | 2.814 | 315,909,202 | -1,952,850 | 13.21% | 888,914,701 |
| 2016-12-15 | 2016-12-13 | 2.842 | 317,862,052 | +1,051,155 | 13.29% | 903,221,606 |
| 2016-12-14 | 2016-12-12 | 2.814 | 316,810,897 | -756,866 | 13.24% | 891,451,917 |
| 2016-12-13 | 2016-12-09 | 2.855 | 317,567,763 | -701,236 | 13.28% | 906,787,248 |
| 2016-12-12 | 2016-12-08 | 2.897 | 318,268,999 | -173,145 | 13.31% | 922,024,367 |
| 2016-12-09 | 2016-12-07 | 2.869 | 318,442,144 | +72,144 | 13.31% | 913,697,967 |
| 2016-12-08 | 2016-12-06 | 2.869 | 318,370,000 | +914,782 | 13.31% | 913,490,966 |
| 2016-12-07 | 2016-12-05 | 2.842 | 317,455,218 | +141,401 | 13.27% | 902,065,566 |
| 2016-12-06 | 2016-12-02 | 2.883 | 317,313,817 | +461,239 | 13.27% | 914,858,847 |
| 2016-12-05 | 2016-12-01 | 2.911 | 316,852,578 | -86,572 | 13.25% | 922,312,966 |
| 2016-12-02 | 2016-11-30 | 2.897 | 316,939,150 | -383,805 | 13.25% | 918,171,798 |
| 2016-12-01 | 2016-11-29 | 2.939 | 317,322,955 | -51,943 | 13.27% | 932,479,139 |
| 2016-11-30 | 2016-11-28 | 2.883 | 317,374,898 | +170,259 | 13.27% | 915,034,952 |
| 2016-11-29 | 2016-11-25 | 2.869 | 317,204,639 | +88,989 | 13.26% | 910,147,226 |
| 2016-11-28 | 2016-11-24 | 2.869 | 317,115,650 | -168,816 | 13.26% | 909,891,892 |
| 2016-11-25 | 2016-11-23 | 2.855 | 317,284,466 | -225,088 | 13.26% | 905,978,318 |
| 2016-11-24 | 2016-11-22 | 2.855 | 317,509,554 | -4,109,433 | 13.27% | 906,621,038 |
| 2016-11-23 | 2016-11-21 | 2.828 | 321,618,987 | -2,344,669 | 13.45% | 909,439,098 |
| 2016-11-22 | 2016-11-18 | 2.842 | 323,963,656 | -1,675,176 | 13.54% | 920,559,632 |
| 2016-11-21 | 2016-11-17 | 2.828 | 325,638,832 | -955,216 | 13.61% | 920,805,977 |
| 2016-11-18 | 2016-11-16 | 2.842 | 326,594,048 | +49,418 | 13.65% | 928,034,028 |
| 2016-11-17 | 2016-11-15 | 2.828 | 326,544,630 | -406,890 | 13.65% | 923,367,294 |
| 2016-11-16 | 2016-11-14 | 2.828 | 326,951,520 | +49,058 | 13.67% | 924,517,853 |
| 2016-11-15 | 2016-11-11 | 2.842 | 326,902,462 | +119,116 | 13.67% | 928,910,403 |
| 2016-11-14 | 2016-11-10 | 2.855 | 326,783,346 | +562,721 | 13.66% | 933,101,548 |
| 2016-11-11 | 2016-11-09 | 2.828 | 326,220,625 | -324,647 | 13.64% | 922,451,108 |
| 2016-11-10 | 2016-11-08 | 2.883 | 326,545,272 | +953,740 | 13.65% | 941,474,386 |
| 2016-11-09 | 2016-11-07 | 2.855 | 325,591,532 | +620,435 | 13.61% | 929,698,426 |
| 2016-11-08 | 2016-11-04 | 2.814 | 324,971,097 | -78,636 | 13.59% | 914,413,330 |
| 2016-11-07 | 2016-11-03 | 2.842 | 325,049,733 | -14,429 | 13.59% | 923,645,777 |
| 2016-11-04 | 2016-11-02 | 2.842 | 325,064,162 | +103,887 | 13.59% | 923,686,777 |
| 2016-11-03 | 2016-11-01 | 2.883 | 324,960,275 | +2,079,180 | 13.59% | 936,904,625 |
| 2016-11-02 | 2016-10-31 | 2.897 | 322,881,095 | +1,050,845 | 13.50% | 935,385,595 |
| 2016-11-01 | 2016-10-28 | 2.869 | 321,830,250 | +2,731,359 | 13.45% | 923,419,374 |
| 2016-10-31 | 2016-10-27 | 2.939 | 319,098,891 | +1,885,836 | 13.34% | 937,697,871 |
| 2016-10-28 | 2016-10-26 | 2.966 | 317,213,055 | +291,460 | 13.26% | 940,950,116 |
| 2016-10-27 | 2016-10-25 | 2.980 | 316,921,595 | +334,747 | 13.25% | 944,478,480 |
| 2016-10-26 | 2016-10-24 | 3.008 | 316,586,848 | +676,130 | 13.23% | 952,257,445 |
| 2016-10-25 | 2016-10-20 | 3.036 | 315,910,718 | -155,830 | 13.21% | 958,981,545 |
| 2016-10-24 | 2016-10-19 | 2.952 | 316,066,548 | +871,496 | 13.21% | 933,168,157 |
| 2016-10-20 | 2016-10-18 | 2.980 | 315,195,052 | +99,673 | 13.18% | 939,333,098 |
| 2016-10-19 | 2016-10-17 | 2.952 | 315,095,379 | -242,180 | 13.17% | 930,300,837 |
| 2016-10-18 | 2016-10-14 | 2.911 | 315,337,559 | +3,680,770 | 13.18% | 917,902,960 |
| 2016-10-17 | 2016-10-13 | 2.869 | 311,656,789 | +3,526,058 | 13.03% | 894,228,920 |
| 2016-10-14 | 2016-10-12 | 2.883 | 308,130,731 | +1,751,648 | 12.88% | 888,382,763 |
| 2016-10-13 | 2016-10-11 | 2.966 | 306,379,083 | +168,816 | 12.81% | 908,813,269 |
| 2016-10-12 | 2016-10-07 | 2.994 | 306,210,267 | -408,333 | 12.80% | 916,801,412 |
| 2016-10-11 | 2016-10-06 | 2.994 | 306,618,600 | +80,801 | 12.82% | 918,023,971 |
| 2016-10-07 | 2016-10-05 | 2.952 | 306,537,799 | +1,719,905 | 12.81% | 905,035,078 |
| 2016-10-06 | 2016-10-04 | 2.911 | 304,817,894 | +203,814 | 12.74% | 887,281,705 |
| 2016-10-05 | 2016-10-03 | 2.911 | 304,614,080 | +460,276 | 12.73% | 886,688,432 |
| 2016-10-04 | 2016-09-30 | 2.869 | 304,153,804 | +2,279,740 | 12.72% | 872,700,796 |
| 2016-10-03 | 2016-09-29 | 2.952 | 301,874,064 | -46,172 | 12.62% | 891,265,671 |
| 2016-09-30 | 2016-09-28 | 2.939 | 301,920,236 | -437,190 | 12.62% | 887,217,005 |
| 2016-09-29 | 2016-09-27 | 2.966 | 302,357,426 | +145,730 | 12.64% | 896,883,815 |
| 2016-09-28 | 2016-09-26 | 2.911 | 302,211,696 | -75,341 | 12.63% | 879,695,432 |
| 2016-09-27 | 2016-09-23 | 3.008 | 302,287,037 | +273,569 | 12.64% | 909,245,231 |
| 2016-09-26 | 2016-09-22 | 3.022 | 302,013,468 | -466,048 | 12.63% | 912,608,644 |
| 2016-09-23 | 2016-09-21 | 2.966 | 302,479,516 | +121,202 | 12.65% | 897,245,971 |
| 2016-09-22 | 2016-09-20 | 2.994 | 302,358,314 | +175,994 | 12.64% | 905,268,565 |
| 2016-09-21 | 2016-09-19 | 2.980 | 302,182,320 | -88,599 | 12.63% | 900,553,016 |
| 2016-09-20 | 2016-09-15 | 2.980 | 302,270,919 | +796,961 | 12.64% | 900,817,056 |
| 2016-09-19 | 2016-09-14 | 2.911 | 301,473,958 | -409,776 | 12.60% | 877,547,981 |
| 2016-09-15 | 2016-09-13 | 2.925 | 301,883,734 | +366,742 | 12.62% | 882,925,261 |
| 2016-09-14 | 2016-09-12 | 2.939 | 301,516,992 | -310,217 | 12.60% | 886,032,040 |
| 2016-09-13 | 2016-09-09 | 3.036 | 301,827,209 | -349,176 | 12.62% | 916,229,513 |
| 2016-09-12 | 2016-09-08 | 2.952 | 302,176,385 | +641,103 | 12.63% | 892,158,256 |
| 2016-09-09 | 2016-09-07 | 2.897 | 301,535,282 | -3,653,822 | 12.61% | 873,546,837 |
| 2016-09-08 | 2016-09-06 | 2.980 | 305,189,104 | -1,169,067 | 12.76% | 909,513,727 |
| 2016-09-07 | 2016-09-05 | 2.842 | 306,358,171 | +1,478,945 | 12.81% | 870,532,728 |
| 2016-09-06 | 2016-09-02 | 2.786 | 304,879,226 | +362,739 | 12.75% | 849,426,224 |
| 2016-09-05 | 2016-09-01 | 2.772 | 304,516,487 | +795,600 | 12.73% | 844,194,621 |
| 2016-09-02 | 2016-08-31 | 2.814 | 303,720,887 | +40,168 | 12.70% | 854,618,858 |
| 2016-09-01 | 2016-08-30 | 2.842 | 303,680,719 | -35,495 | 12.70% | 862,924,608 |
| 2016-08-31 | 2016-08-29 | 2.814 | 303,716,214 | +136,063 | 12.70% | 854,605,709 |
| 2016-08-30 | 2016-08-26 | 2.814 | 303,580,151 | -74,308 | 12.69% | 854,222,850 |
| 2016-08-29 | 2016-08-25 | 2.800 | 303,654,459 | -192,047 | 12.69% | 850,222,916 |
| 2016-08-26 | 2016-08-24 | 2.814 | 303,846,506 | -517,414 | 12.70% | 854,972,328 |
| 2016-08-25 | 2016-08-23 | 2.800 | 304,363,920 | -238,218 | 12.72% | 852,209,385 |
| 2016-08-24 | 2016-08-22 | 2.800 | 304,602,138 | +3,863,149 | 12.73% | 852,876,388 |
| 2016-08-23 | 2016-08-19 | 2.828 | 300,738,989 | +673,822 | 12.57% | 850,396,917 |
| 2016-08-22 | 2016-08-18 | 2.842 | 300,065,167 | -277,032 | 12.54% | 852,650,829 |
| 2016-08-19 | 2016-08-17 | 2.883 | 300,342,199 | -1,532,430 | 12.56% | 865,927,367 |
| 2016-08-18 | 2016-08-16 | 2.897 | 301,874,629 | -1,278,385 | 12.62% | 874,529,924 |
| 2016-08-17 | 2016-08-15 | 2.939 | 303,153,014 | -619,715 | 12.67% | 890,839,623 |
| 2016-08-16 | 2016-08-12 | 2.897 | 303,772,729 | +848,410 | 12.70% | 880,028,714 |
| 2016-08-15 | 2016-08-11 | 2.842 | 302,924,319 | -1,201 | 12.66% | 860,775,258 |
| 2016-08-12 | 2016-08-10 | 2.786 | 302,925,520 | +346,289 | 12.66% | 843,982,990 |
| 2016-08-11 | 2016-08-09 | 2.786 | 302,579,231 | +967,916 | 12.65% | 843,018,191 |
| 2016-08-10 | 2016-08-08 | 2.800 | 301,611,315 | +655,064 | 12.61% | 844,502,177 |
| 2016-08-09 | 2016-08-05 | 2.772 | 300,956,251 | -15,730,205 | 12.58% | 834,324,771 |
| 2016-08-08 | 2016-08-04 | 2.772 | 316,686,456 | -1,367,844 | 13.24% | 877,932,769 |
| 2016-08-05 | 2016-08-03 | 2.772 | 318,054,300 | +460,276 | 13.30% | 881,724,770 |
| 2016-08-04 | 2016-08-01 | 2.828 | 317,594,024 | +318,888 | 13.28% | 898,057,747 |
| 2016-08-03 | 2016-07-29 | 2.786 | 317,275,136 | +7,207,152 | 13.26% | 883,962,559 |
| 2016-08-01 | 2016-07-28 | 2.772 | 310,067,984 | -65,718 | 12.96% | 859,584,737 |
| 2016-07-29 | 2016-07-27 | 2.689 | 310,133,702 | +346,640 | 12.97% | 833,973,916 |
| 2016-07-28 | 2016-07-26 | 2.717 | 309,787,062 | -145,029 | 12.95% | 841,629,833 |
| 2016-07-27 | 2016-07-25 | 2.703 | 309,932,091 | +124,438 | 12.96% | 837,727,808 |
| 2016-07-26 | 2016-07-22 | 2.703 | 309,807,653 | -68,131 | 12.95% | 837,391,459 |
| 2016-07-25 | 2016-07-21 | 2.731 | 309,875,784 | -1,137,635 | 12.95% | 846,166,132 |
| 2016-07-22 | 2016-07-20 | 2.703 | 311,013,419 | +105,762 | 13.00% | 840,650,572 |
| 2016-07-21 | 2016-07-19 | 2.647 | 310,907,657 | +148,006 | 13.00% | 823,126,454 |
| 2016-07-20 | 2016-07-18 | 2.647 | 310,759,651 | -78,078 | 12.99% | 822,734,608 |
| 2016-07-19 | 2016-07-15 | 2.703 | 310,837,729 | -731,187 | 12.99% | 840,175,693 |
| 2016-07-18 | 2016-07-14 | 2.703 | 311,568,916 | +289,931 | 13.03% | 842,152,047 |
| 2016-07-15 | 2016-07-13 | 2.675 | 311,278,985 | +48,472 | 13.01% | 832,738,962 |
| 2016-07-14 | 2016-07-12 | 2.703 | 311,230,513 | -1,208,987 | 13.01% | 841,237,364 |
| 2016-07-13 | 2016-07-11 | 2.675 | 312,439,500 | -233,349 | 13.06% | 835,843,592 |
| 2016-07-12 | 2016-07-08 | 2.634 | 312,672,849 | -47,319 | 13.07% | 823,465,760 |
| 2016-07-11 | 2016-07-07 | 2.689 | 312,720,168 | -64,929 | 13.07% | 840,929,126 |
| 2016-07-08 | 2016-07-06 | 2.717 | 312,785,097 | -20,022,754 | 13.08% | 849,774,898 |
| 2016-07-07 | 2016-07-05 | 3.322 | 332,807,851 | -9,152,146 | 13.91% | 1,105,623,022 |
| 2016-07-06 | 2016-07-04 | 3.398 | 341,959,997 | +23,856,441 | 14.30% | 1,162,083,098 |
| 2016-07-05 | 2016-06-30 | 3.292 | 318,103,556 | -16,585,057 | 14.62% | 1,047,078,620 |
| 2016-07-04 | 2016-06-29 | 3.292 | 334,688,613 | -69,558 | 15.38% | 1,101,670,461 |
| 2016-06-30 | 2016-06-28 | 3.170 | 334,758,171 | -22,274,400 | 15.39% | 1,061,088,330 |
| 2016-06-29 | 2016-06-27 | 3.200 | 357,032,571 | -980,378 | 16.41% | 1,142,573,505 |
| 2016-06-28 | 2016-06-24 | 3.185 | 358,012,949 | +864,885 | 16.45% | 1,140,255,138 |
| 2016-06-27 | 2016-06-23 | 3.170 | 357,148,064 | -2,690,042 | 16.41% | 1,132,057,932 |
| 2016-06-24 | 2016-06-22 | 3.200 | 359,838,106 | +611,771 | 16.54% | 1,151,551,761 |
| 2016-06-23 | 2016-06-21 | 3.170 | 359,226,335 | -3,978,154 | 16.51% | 1,138,645,461 |
| 2016-06-22 | 2016-06-20 | 3.185 | 363,204,489 | +1,206,848 | 16.69% | 1,156,789,960 |
| 2016-06-21 | 2016-06-17 | 3.124 | 361,997,641 | +836,233 | 16.64% | 1,130,880,247 |
| 2016-06-20 | 2016-06-16 | 3.063 | 361,161,408 | -2,860,183 | 16.60% | 1,106,252,873 |
| 2016-06-17 | 2016-06-15 | 3.124 | 364,021,591 | -834,700 | 16.73% | 1,137,203,065 |
| 2016-06-16 | 2016-06-14 | 3.094 | 364,856,291 | -2,691,371 | 16.77% | 1,128,690,562 |
| 2016-06-15 | 2016-06-13 | 3.124 | 367,547,662 | -3,100,357 | 16.89% | 1,148,218,507 |
| 2016-06-14 | 2016-06-10 | 3.231 | 370,648,019 | +2,175,595 | 17.04% | 1,197,442,205 |
| 2016-06-13 | 2016-06-08 | 3.292 | 368,472,424 | +11,967,962 | 16.94% | 1,212,874,204 |
| 2016-06-10 | 2016-06-07 | 3.322 | 356,504,462 | -1,047,955 | 16.39% | 1,184,345,680 |
| 2016-06-08 | 2016-06-06 | 3.246 | 357,552,417 | -565,850 | 16.43% | 1,160,583,357 |
| 2016-06-07 | 2016-06-03 | 3.215 | 358,118,267 | +5,358,613 | 16.46% | 1,151,505,314 |
| 2016-06-06 | 2016-06-02 | 3.170 | 352,759,654 | +6,692,032 | 16.21% | 1,118,147,919 |
| 2016-06-03 | 2016-06-01 | 3.185 | 346,067,622 | +3,723,195 | 15.91% | 1,102,209,809 |
| 2016-06-02 | 2016-05-31 | 3.170 | 342,344,427 | -33,136,662 | 15.73% | 1,085,134,607 |
| 2016-06-01 | 2016-05-30 | 3.109 | 375,481,089 | +8,889,062 | 17.26% | 1,167,280,561 |
| 2016-05-31 | 2016-05-27 | 2.987 | 366,592,027 | -3,704,498 | 16.85% | 1,094,954,577 |
| 2016-05-30 | 2016-05-26 | 3.017 | 370,296,525 | -7,890,135 | 17.02% | 1,117,305,261 |
| 2016-05-27 | 2016-05-25 | 3.048 | 378,186,660 | -7,748,067 | 17.38% | 1,152,638,756 |
| 2016-05-26 | 2016-05-24 | 3.063 | 385,934,727 | -2,682,588 | 17.74% | 1,182,134,611 |
| 2016-05-25 | 2016-05-23 | 3.078 | 388,617,315 | -8,193,440 | 17.86% | 1,196,273,640 |
| 2016-05-24 | 2016-05-20 | 3.063 | 396,810,755 | -1,997,797 | 18.24% | 1,215,448,351 |
| 2016-05-23 | 2016-05-19 | 3.048 | 398,808,552 | -1,957,688 | 18.33% | 1,215,490,238 |
| 2016-05-20 | 2016-05-18 | 3.048 | 400,766,240 | -2,372,141 | 18.42% | 1,221,456,887 |
| 2016-05-19 | 2016-05-17 | 3.094 | 403,138,381 | -624,007 | 18.53% | 1,247,117,008 |
| 2016-05-18 | 2016-05-16 | 3.078 | 403,762,388 | +1,859,139 | 18.56% | 1,242,894,444 |
| 2016-05-17 | 2016-05-13 | 3.109 | 401,903,249 | -19,165,547 | 18.47% | 1,249,420,713 |
| 2016-05-16 | 2016-05-12 | 3.200 | 421,068,796 | -10,915,362 | 19.35% | 1,347,501,850 |
| 2016-05-13 | 2016-05-11 | 3.185 | 431,984,158 | -13,862,740 | 19.85% | 1,375,850,111 |
| 2016-05-12 | 2016-05-10 | 3.200 | 445,846,898 | -826,683 | 20.49% | 1,426,796,584 |
| 2016-05-11 | 2016-05-09 | 3.185 | 446,673,581 | -846,960 | 20.53% | 1,422,635,263 |
| 2016-05-10 | 2016-05-06 | 3.307 | 447,520,541 | -1,044,085 | 20.57% | 1,479,890,985 |
| 2016-05-09 | 2016-05-05 | 3.276 | 448,564,626 | +95,963 | 20.62% | 1,469,672,266 |
| 2016-05-06 | 2016-05-04 | 3.292 | 448,468,663 | -5,667,023 | 20.61% | 1,476,192,076 |
| 2016-05-05 | 2016-05-03 | 3.322 | 454,135,686 | -95,114 | 20.87% | 1,508,686,974 |
| 2016-05-04 | 2016-04-29 | 3.368 | 454,230,800 | +69,623 | 20.88% | 1,529,769,048 |
| 2016-05-03 | 2016-04-28 | 3.322 | 454,161,177 | -1,578,539 | 20.87% | 1,508,771,658 |
| 2016-04-29 | 2016-04-27 | 3.383 | 455,739,716 | -1,486,051 | 20.95% | 1,541,795,837 |
| 2016-04-28 | 2016-04-26 | 3.368 | 457,225,767 | -1,404,249 | 21.01% | 1,539,855,568 |
| 2016-04-27 | 2016-04-25 | 3.444 | 458,630,016 | -949,838 | 21.08% | 1,579,530,188 |
| 2016-04-26 | 2016-04-22 | 3.490 | 459,579,854 | -20,175 | 21.12% | 1,603,812,087 |
| 2016-04-25 | 2016-04-21 | 3.505 | 459,600,029 | +732,069 | 21.12% | 1,610,886,346 |
| 2016-04-22 | 2016-04-20 | 3.459 | 458,867,960 | +179,801 | 21.09% | 1,587,342,369 |
| 2016-04-21 | 2016-04-19 | 3.551 | 458,688,159 | +81,370 | 21.08% | 1,628,660,138 |
| 2016-04-20 | 2016-04-18 | 3.566 | 458,606,789 | +987,382 | 21.08% | 1,635,359,935 |
| 2016-04-19 | 2016-04-15 | 3.612 | 457,619,407 | -251,985 | 21.03% | 1,652,760,013 |
| 2016-04-18 | 2016-04-14 | 3.657 | 457,871,392 | +426,537 | 21.04% | 1,674,602,627 |
| 2016-04-15 | 2016-04-13 | 3.627 | 457,444,855 | +1,750,265 | 21.02% | 1,659,100,603 |
| 2016-04-14 | 2016-04-12 | 3.551 | 455,694,590 | +3,937,855 | 20.94% | 1,618,030,898 |
| 2016-04-13 | 2016-04-11 | 3.581 | 451,756,735 | -609,068 | 20.76% | 1,617,817,449 |
| 2016-04-12 | 2016-04-08 | 3.551 | 452,365,803 | -3,041,797 | 20.79% | 1,606,211,402 |
| 2016-04-11 | 2016-04-07 | 3.505 | 455,407,600 | +2,045,241 | 20.93% | 1,596,191,989 |
| 2016-04-08 | 2016-04-06 | 3.520 | 453,362,359 | +2,218,384 | 20.84% | 1,595,932,270 |
| 2016-04-07 | 2016-04-05 | 3.520 | 451,143,975 | -3,218,711 | 20.73% | 1,588,123,084 |
| 2016-04-06 | 2016-04-01 | 3.535 | 454,362,686 | +1,342,606 | 20.88% | 1,606,377,676 |
| 2016-04-05 | 2016-03-31 | 3.642 | 453,020,080 | -251,985 | 20.82% | 1,649,956,028 |
| 2016-04-01 | 2016-03-30 | 3.657 | 453,272,065 | -3,298,112 | 20.83% | 1,657,781,211 |
| 2016-03-31 | 2016-03-29 | 3.414 | 456,570,177 | +511,961 | 20.98% | 1,558,520,702 |
| 2016-03-30 | 2016-03-24 | 3.353 | 456,058,216 | +632,324 | 20.96% | 1,528,973,582 |
| 2016-03-29 | 2016-03-23 | 3.414 | 455,425,892 | +3,755,443 | 20.93% | 1,554,614,639 |
| 2016-03-24 | 2016-03-22 | 3.459 | 451,670,449 | -1,030,250 | 20.76% | 1,562,444,327 |
| 2016-03-23 | 2016-03-21 | 3.535 | 452,700,699 | +905,570 | 20.81% | 1,600,501,800 |
| 2016-03-22 | 2016-03-18 | 3.474 | 451,795,129 | -3,349,312 | 20.76% | 1,569,760,541 |
| 2016-03-21 | 2016-03-17 | 3.490 | 455,144,441 | -794,904 | 20.92% | 1,588,333,669 |
| 2016-03-18 | 2016-03-16 | 3.353 | 455,939,345 | -3,635,005 | 20.96% | 1,528,575,057 |
| 2016-03-17 | 2016-03-15 | 3.383 | 459,574,350 | -686,396 | 21.12% | 1,554,768,643 |
| 2016-03-16 | 2016-03-14 | 3.398 | 460,260,746 | -682,766 | 21.15% | 1,564,104,685 |
| 2016-03-15 | 2016-03-11 | 3.322 | 460,943,512 | -1,135,586 | 21.19% | 1,531,303,295 |
| 2016-03-14 | 2016-03-10 | 3.261 | 462,079,098 | +720,272 | 21.24% | 1,506,909,303 |
| 2016-03-11 | 2016-03-09 | 3.261 | 461,358,826 | -1,009,251 | 21.20% | 1,504,560,388 |
| 2016-03-10 | 2016-03-08 | 3.337 | 462,368,077 | -1,779,643 | 21.25% | 1,543,081,887 |
| 2016-03-09 | 2016-03-07 | 3.368 | 464,147,720 | -3,565,846 | 21.33% | 1,563,167,482 |
| 2016-03-08 | 2016-03-04 | 3.292 | 467,713,566 | -4,002,377 | 21.50% | 1,539,539,141 |
| 2016-03-07 | 2016-03-03 | 3.231 | 471,715,943 | -5,862,582 | 21.68% | 1,523,959,524 |
| 2016-03-04 | 2016-03-02 | 3.231 | 477,578,525 | -3,183,640 | 21.95% | 1,542,899,604 |
| 2016-03-03 | 2016-03-01 | 3.109 | 480,762,165 | -849,136 | 22.10% | 1,494,574,150 |
| 2016-03-02 | 2016-02-29 | 3.094 | 481,611,301 | +663,100 | 22.14% | 1,489,874,626 |
| 2016-03-01 | 2016-02-26 | 3.139 | 480,948,201 | +2,779,706 | 22.10% | 1,509,810,849 |
| 2016-02-29 | 2016-02-25 | 3.048 | 478,168,495 | -996,119 | 21.98% | 1,457,363,777 |
| 2016-02-26 | 2016-02-24 | 3.170 | 479,164,614 | -787,452 | 22.02% | 1,518,815,743 |
| 2016-02-25 | 2016-02-23 | 3.185 | 479,952,066 | -3,883,452 | 22.06% | 1,528,625,741 |
| 2016-02-24 | 2016-02-22 | 3.215 | 483,835,518 | +4,413,473 | 22.24% | 1,555,740,718 |
| 2016-02-23 | 2016-02-19 | 3.170 | 479,422,045 | -588,663 | 22.03% | 1,519,631,726 |
| 2016-02-22 | 2016-02-18 | 3.154 | 480,010,708 | -565,653 | 22.06% | 1,514,182,728 |
| 2016-02-19 | 2016-02-17 | 3.078 | 480,576,361 | -189,266 | 22.09% | 1,479,349,505 |
| 2016-02-18 | 2016-02-16 | 3.139 | 480,765,627 | -283,338 | 22.10% | 1,509,237,706 |
| 2016-02-17 | 2016-02-15 | 3.033 | 481,048,965 | +43,134 | 22.11% | 1,458,812,170 |
| 2016-02-16 | 2016-02-12 | 2.895 | 481,005,831 | +1,082,484 | 22.11% | 1,392,710,850 |
| 2016-02-15 | 2016-02-11 | 2.911 | 479,923,347 | +20,815,198 | 22.06% | 1,396,890,172 |
| 2016-02-12 | 2016-02-05 | 3.017 | 459,108,149 | +2,816,454 | 21.10% | 1,385,278,866 |
| 2016-02-11 | 2016-02-04 | 3.033 | 456,291,695 | -566,966 | 20.97% | 1,383,734,144 |
| 2016-02-05 | 2016-02-03 | 3.002 | 456,858,661 | -998,452 | 21.00% | 1,371,529,350 |
| 2016-02-04 | 2016-02-02 | 3.078 | 457,857,113 | -3,949,449 | 21.04% | 1,409,413,256 |
| 2016-02-03 | 2016-02-01 | 3.170 | 461,806,562 | -1,538,157 | 21.22% | 1,463,795,648 |
| 2016-02-02 | 2016-01-29 | 3.139 | 463,344,719 | -930,178 | 21.30% | 1,454,549,330 |
| 2016-02-01 | 2016-01-28 | 3.063 | 464,274,897 | +11,549 | 21.34% | 1,422,093,910 |
| 2016-01-29 | 2016-01-27 | 3.063 | 464,263,348 | -2,266,550 | 21.34% | 1,422,058,535 |
| 2016-01-28 | 2016-01-26 | 3.033 | 466,529,898 | +17,029 | 21.44% | 1,414,782,159 |
| 2016-01-27 | 2016-01-25 | 3.109 | 466,512,869 | -1,101,154 | 21.44% | 1,450,276,510 |
| 2016-01-26 | 2016-01-22 | 3.094 | 467,614,023 | -1,432,673 | 21.49% | 1,446,573,754 |
| 2016-01-25 | 2016-01-21 | 3.033 | 469,046,696 | -2,776,125 | 21.56% | 1,422,414,512 |
| 2016-01-22 | 2016-01-20 | 3.170 | 471,822,821 | -1,945,220 | 21.69% | 1,495,544,344 |
| 2016-01-21 | 2016-01-19 | 3.276 | 473,768,041 | +1,068,555 | 21.77% | 1,552,248,461 |
| 2016-01-20 | 2016-01-18 | 3.200 | 472,699,486 | -24,792 | 21.73% | 1,512,730,076 |
| 2016-01-19 | 2016-01-15 | 3.261 | 472,724,278 | +336,123 | 21.73% | 1,541,624,833 |
| 2016-01-18 | 2016-01-14 | 3.337 | 472,388,155 | +442,443 | 21.71% | 1,576,522,346 |
| 2016-01-15 | 2016-01-13 | 3.337 | 471,945,712 | -343,320 | 21.69% | 1,575,045,761 |
| 2016-01-14 | 2016-01-12 | 3.368 | 472,289,032 | -208,970 | 21.71% | 1,590,585,982 |
| 2016-01-13 | 2016-01-11 | 3.398 | 472,498,002 | -235,650 | 21.72% | 1,605,690,568 |
| 2016-01-12 | 2016-01-08 | 3.459 | 472,733,652 | -453,837 | 21.73% | 1,635,307,367 |
| 2016-01-11 | 2016-01-07 | 3.444 | 473,187,489 | -2,392,523 | 21.75% | 1,629,666,392 |
| 2016-01-08 | 2016-01-06 | 3.551 | 475,580,012 | +1,030,250 | 21.86% | 1,688,637,896 |
| 2016-01-07 | 2016-01-05 | 3.505 | 474,549,762 | -5,336,957 | 21.81% | 1,663,284,777 |
| 2016-01-06 | 2016-01-04 | 3.490 | 479,886,719 | -1,116,083 | 22.06% | 1,674,677,672 |
| 2016-01-05 | 2015-12-31 | 3.596 | 481,002,802 | -1,150,835 | 22.11% | 1,729,882,583 |
| 2016-01-04 | 2015-12-29 | 3.718 | 482,153,637 | +2,920,136 | 22.16% | 1,792,801,844 |
| 2015-12-30 | 2015-12-28 | 3.734 | 479,233,501 | -891,134 | 22.03% | 1,789,246,891 |
| 2015-12-29 | 2015-12-24 | 3.764 | 480,124,635 | -981,690 | 22.07% | 1,807,207,250 |
| 2015-12-28 | 2015-12-22 | 3.673 | 481,106,325 | -176,869 | 22.11% | 1,766,912,837 |
| 2015-12-23 | 2015-12-21 | 3.642 | 481,283,194 | -278,233 | 22.12% | 1,752,893,839 |
| 2015-12-22 | 2015-12-18 | 3.657 | 481,561,427 | -29,348 | 22.13% | 1,761,245,722 |
| 2015-12-21 | 2015-12-17 | 3.718 | 481,590,775 | +359,341 | 22.13% | 1,790,708,943 |
| 2015-12-18 | 2015-12-16 | 3.596 | 481,231,434 | +107,422 | 22.12% | 1,730,704,837 |
| 2015-12-17 | 2015-12-15 | 3.520 | 481,124,012 | +57,686 | 22.11% | 1,693,659,214 |
| 2015-12-16 | 2015-12-14 | 3.444 | 481,066,326 | -2,290,604 | 22.11% | 1,656,801,252 |
| 2015-12-15 | 2015-12-11 | 3.520 | 483,356,930 | +175,693 | 22.22% | 1,701,519,561 |
| 2015-12-14 | 2015-12-10 | 3.642 | 483,181,237 | +404,185 | 22.21% | 1,759,806,750 |
| 2015-12-11 | 2015-12-09 | 3.673 | 482,777,052 | +1,622,151 | 22.19% | 1,773,048,755 |
| 2015-12-10 | 2015-12-08 | 3.718 | 481,154,901 | -3,137,341 | 22.11% | 1,789,088,224 |
| 2015-12-09 | 2015-12-07 | 3.810 | 484,292,242 | -338,604 | 22.26% | 1,845,034,696 |
| 2015-12-08 | 2015-12-04 | 3.855 | 484,630,846 | +1,947,081 | 22.27% | 1,868,480,591 |
| 2015-12-07 | 2015-12-03 | 3.886 | 482,683,765 | -453,048 | 22.18% | 1,875,684,929 |
| 2015-12-04 | 2015-12-02 | 3.916 | 483,136,813 | -3,371,608 | 22.21% | 1,892,170,513 |
| 2015-12-03 | 2015-12-01 | 3.932 | 486,508,421 | +4,371,672 | 22.36% | 1,912,789,084 |
| 2015-12-02 | 2015-11-30 | 3.810 | 482,136,749 | +1,403,293 | 22.16% | 1,836,822,796 |
| 2015-12-01 | 2015-11-27 | 3.840 | 480,733,456 | -2,173,745 | 22.09% | 1,846,128,407 |
| 2015-11-30 | 2015-11-26 | 3.962 | 482,907,201 | +666,709 | 22.19% | 1,913,348,351 |
| 2015-11-27 | 2015-11-25 | 3.901 | 482,240,492 | -4,777,210 | 22.16% | 1,881,311,265 |
| 2015-11-26 | 2015-11-24 | 3.962 | 487,017,702 | +581,316 | 22.38% | 1,929,634,752 |
| 2015-11-25 | 2015-11-23 | 4.038 | 486,436,386 | -912,197 | 22.36% | 1,964,395,561 |
| 2015-11-24 | 2015-11-20 | 3.977 | 487,348,583 | -4,133,973 | 22.40% | 1,938,372,465 |
| 2015-11-23 | 2015-11-19 | 3.993 | 491,482,556 | -4,294,502 | 22.59% | 1,962,304,575 |
| 2015-11-20 | 2015-11-18 | 3.962 | 495,777,058 | -2,270,767 | 22.79% | 1,964,340,590 |
| 2015-11-19 | 2015-11-17 | 3.962 | 498,047,825 | -2,934,018 | 22.89% | 1,973,337,698 |
| 2015-11-18 | 2015-11-16 | 3.977 | 500,981,843 | -5,638,158 | 23.03% | 1,992,597,175 |
| 2015-11-17 | 2015-11-13 | 4.054 | 506,620,001 | -11,516,490 | 23.28% | 2,053,624,254 |
| 2015-11-16 | 2015-11-12 | 4.236 | 518,136,491 | -301,856 | 23.81% | 2,195,057,961 |
| 2015-11-13 | 2015-11-11 | 4.206 | 518,438,347 | +6,373,252 | 23.83% | 2,180,535,774 |
| 2015-11-12 | 2015-11-10 | 4.267 | 512,065,095 | -286,764 | 23.53% | 2,184,943,551 |
| 2015-11-11 | 2015-11-09 | 4.297 | 512,351,859 | -7,913,838 | 23.55% | 2,201,782,631 |
| 2015-11-10 | 2015-11-06 | 4.282 | 520,265,697 | -6,294,225 | 23.91% | 2,227,863,247 |
| 2015-11-09 | 2015-11-05 | 4.343 | 526,559,922 | -3,187,689 | 24.20% | 2,286,913,180 |
| 2015-11-06 | 2015-11-04 | 4.389 | 529,747,611 | -1,060,795 | 24.35% | 2,324,976,200 |
| 2015-11-05 | 2015-11-03 | 4.282 | 530,808,406 | -8,777,468 | 24.40% | 2,273,008,860 |
| 2015-11-04 | 2015-11-02 | 4.343 | 539,585,874 | -1,817,702 | 24.80% | 2,343,486,459 |
| 2015-11-03 | 2015-10-30 | 4.374 | 541,403,576 | -2,363,669 | 24.88% | 2,367,881,877 |
| 2015-11-02 | 2015-10-29 | 4.389 | 543,767,245 | +2,328,857 | 24.99% | 2,386,506,096 |
| 2015-10-30 | 2015-10-28 | 4.465 | 541,438,388 | -1,404,867 | 24.88% | 2,417,540,071 |
| 2015-10-29 | 2015-10-27 | 4.496 | 542,843,255 | +730,362 | 24.95% | 2,440,357,645 |
| 2015-10-28 | 2015-10-26 | 4.587 | 542,112,893 | -169,302 | 24.92% | 2,486,641,908 |
| 2015-10-27 | 2015-10-23 | 4.724 | 542,282,195 | +1,741,121 | 24.92% | 2,561,793,126 |
| 2015-10-26 | 2015-10-22 | 4.709 | 540,541,074 | -724,298 | 24.84% | 2,545,330,587 |
| 2015-10-23 | 2015-10-20 | 4.755 | 541,265,372 | -190,373 | 24.88% | 2,573,486,263 |
| 2015-10-22 | 2015-10-19 | 4.724 | 541,455,745 | -2,632,715 | 24.89% | 2,557,888,897 |
| 2015-10-20 | 2015-10-16 | 4.770 | 544,088,460 | -428,802 | 25.01% | 2,595,200,219 |
| 2015-10-19 | 2015-10-15 | 4.785 | 544,517,262 | -31,498 | 25.03% | 2,605,543,433 |
| 2015-10-16 | 2015-10-14 | 4.770 | 544,548,760 | -2,971,385 | 25.03% | 2,597,395,764 |
| 2015-10-15 | 2015-10-13 | 4.953 | 547,520,145 | -851,029 | 25.16% | 2,711,692,755 |
| 2015-10-14 | 2015-10-12 | 4.907 | 548,371,174 | -1,696,959 | 25.20% | 2,690,837,713 |
| 2015-10-13 | 2015-10-09 | 4.816 | 550,068,133 | -919,745 | 25.28% | 2,648,869,637 |
| 2015-10-12 | 2015-10-08 | 4.800 | 550,987,878 | -1,223,911 | 25.32% | 2,644,902,182 |
| 2015-10-09 | 2015-10-07 | 4.876 | 552,211,789 | -1,439,725 | 25.38% | 2,692,853,142 |
| 2015-10-08 | 2015-10-06 | 4.785 | 553,651,514 | +7,875 | 25.45% | 2,649,251,304 |
| 2015-10-07 | 2015-10-05 | 4.785 | 553,643,639 | +150,928 | 25.45% | 2,649,213,622 |
| 2015-10-06 | 2015-10-02 | 4.694 | 553,492,711 | -1,115,464 | 25.44% | 2,597,883,307 |
| 2015-10-05 | 2015-09-30 | 4.465 | 554,608,175 | +908,195 | 25.49% | 2,476,343,599 |
| 2015-10-02 | 2015-09-29 | 4.389 | 553,699,980 | +20,930 | 25.45% | 2,430,099,256 |
| 2015-09-30 | 2015-09-25 | 4.511 | 553,679,050 | +358,974 | 25.45% | 2,497,507,603 |
| 2015-09-29 | 2015-09-24 | 4.496 | 553,320,076 | -1,257,562 | 25.43% | 2,487,456,306 |
| 2015-09-25 | 2015-09-23 | 4.572 | 554,577,638 | -1,980,442 | 25.49% | 2,535,365,786 |
| 2015-09-24 | 2015-09-22 | 4.724 | 556,558,080 | -3,174,042 | 25.58% | 2,629,233,777 |
| 2015-09-23 | 2015-09-21 | 4.800 | 559,732,122 | +508,146 | 25.73% | 2,686,877,098 |
| 2015-09-22 | 2015-09-18 | 4.770 | 559,223,976 | +826,969 | 25.70% | 2,667,393,800 |
| 2015-09-21 | 2015-09-17 | 4.755 | 558,397,007 | +3,302,142 | 25.66% | 2,654,939,890 |
| 2015-09-18 | 2015-09-16 | 4.755 | 555,094,865 | -292,822 | 25.51% | 2,639,239,611 |
| 2015-09-17 | 2015-09-15 | 4.648 | 555,387,687 | -607,126 | 25.53% | 2,581,386,910 |
| 2015-09-16 | 2015-09-14 | 4.648 | 555,994,813 | +3,996,320 | 25.55% | 2,584,208,771 |
| 2015-09-15 | 2015-09-11 | 4.861 | 551,998,493 | +891,747 | 25.37% | 2,683,401,091 |
| 2015-09-14 | 2015-09-10 | 4.876 | 551,106,746 | +1,197,977 | 25.33% | 2,687,464,415 |
| 2015-09-11 | 2015-09-09 | 4.892 | 549,908,769 | +887,196 | 25.27% | 2,690,002,567 |
| 2015-09-10 | 2015-09-08 | 4.663 | 549,021,573 | +2,010,785 | 25.23% | 2,560,164,393 |
| 2015-09-09 | 2015-09-07 | 4.435 | 547,010,788 | +450,160 | 25.14% | 2,425,749,203 |
| 2015-09-08 | 2015-09-04 | 4.480 | 546,560,628 | -333,000 | 25.12% | 2,448,740,087 |
| 2015-09-07 | 2015-09-02 | 4.526 | 546,893,628 | +2,288,819 | 25.14% | 2,475,234,385 |
| 2015-09-04 | 2015-09-01 | 4.526 | 544,604,809 | -3,287,144 | 25.03% | 2,464,875,216 |
| 2015-09-02 | 2015-08-31 | 4.770 | 547,891,953 | +3,438,108 | 25.18% | 2,613,342,169 |
| 2015-09-01 | 2015-08-28 | 4.755 | 544,453,845 | -1,237,088 | 25.02% | 2,588,646,094 |
| 2015-08-31 | 2015-08-27 | 4.694 | 545,690,933 | -4,299,980 | 25.08% | 2,561,264,742 |
| 2015-08-28 | 2015-08-26 | 4.404 | 549,990,913 | -2,599,905 | 25.28% | 2,422,202,086 |
| 2015-08-27 | 2015-08-25 | 4.358 | 552,590,818 | -414,724 | 25.40% | 2,408,389,440 |
| 2015-08-26 | 2015-08-24 | 4.419 | 553,005,542 | -1,514,534 | 25.42% | 2,443,906,005 |
| 2015-08-25 | 2015-08-21 | 4.861 | 554,520,076 | -2,005,440 | 25.49% | 2,695,659,129 |
| 2015-08-24 | 2015-08-20 | 4.968 | 556,525,516 | -5,189,517 | 25.58% | 2,764,774,390 |
| 2015-08-21 | 2015-08-19 | 5.257 | 561,715,033 | -419,627 | 25.82% | 2,953,195,234 |
| 2015-08-20 | 2015-08-18 | 5.242 | 562,134,660 | -1,794,079 | 25.84% | 2,946,835,026 |
| 2015-08-19 | 2015-08-17 | 5.395 | 563,928,739 | -669,334 | 25.92% | 3,042,177,196 |
| 2015-08-18 | 2015-08-14 | 5.212 | 564,598,073 | -2,352,272 | 25.95% | 2,942,540,943 |
| 2015-08-17 | 2015-08-13 | 5.120 | 566,950,345 | -1,752,863 | 26.06% | 2,902,961,781 |
| 2015-08-14 | 2015-08-12 | 5.090 | 568,703,208 | -1,975,983 | 26.14% | 2,894,604,026 |
| 2015-08-13 | 2015-08-11 | 5.212 | 570,679,191 | -9,684,744 | 26.23% | 2,974,234,177 |
| 2015-08-12 | 2015-08-10 | 5.151 | 580,363,935 | -3,416,230 | 26.67% | 2,989,331,881 |
| 2015-08-11 | 2015-08-07 | 4.983 | 583,780,165 | -1,376,729 | 26.83% | 2,909,069,550 |
| 2015-08-10 | 2015-08-06 | 4.953 | 585,156,894 | +3,158,558 | 26.89% | 2,898,095,576 |
| 2015-08-07 | 2015-08-05 | 5.166 | 581,998,336 | +565,653 | 26.75% | 3,006,619,418 |
| 2015-08-06 | 2015-08-04 | 5.090 | 581,432,683 | +229,674 | 26.72% | 2,959,394,920 |
| 2015-08-05 | 2015-08-03 | 5.090 | 581,203,009 | +372,727 | 26.71% | 2,958,225,918 |
| 2015-08-04 | 2015-07-31 | 5.105 | 580,830,282 | +3,937,524 | 26.70% | 2,965,180,084 |
| 2015-08-03 | 2015-07-30 | 4.953 | 576,892,758 | +1,682,260 | 26.51% | 2,857,165,944 |
| 2015-07-31 | 2015-07-29 | 4.907 | 575,210,498 | -267,733 | 26.44% | 2,822,537,315 |
| 2015-07-30 | 2015-07-28 | 4.922 | 575,478,231 | -2,938,510 | 26.45% | 2,832,620,795 |
| 2015-07-29 | 2015-07-27 | 4.892 | 578,416,741 | +173,083 | 26.58% | 2,829,455,731 |
| 2015-07-28 | 2015-07-24 | 5.197 | 578,243,658 | +13,897,745 | 26.58% | 3,004,846,381 |
| 2015-07-27 | 2015-07-23 | 5.273 | 564,345,913 | +6,085,037 | 25.94% | 2,975,627,063 |
| 2015-07-24 | 2015-07-22 | 5.257 | 558,260,876 | +2,088,402 | 25.66% | 2,935,035,136 |
| 2015-07-23 | 2015-07-21 | 5.349 | 556,172,474 | +674,148 | 25.56% | 2,974,908,581 |
| 2015-07-22 | 2015-07-20 | 5.242 | 555,498,326 | +3,444,447 | 25.53% | 2,912,045,886 |
| 2015-07-21 | 2015-07-17 | 5.303 | 552,053,879 | +3,520,174 | 25.37% | 2,927,640,366 |
| 2015-07-20 | 2015-07-16 | 5.227 | 548,533,705 | +2,087,188 | 25.21% | 2,867,176,676 |
| 2015-07-17 | 2015-07-15 | 5.197 | 546,446,517 | +5,276,654 | 25.11% | 2,839,612,361 |
| 2015-07-16 | 2015-07-14 | 5.349 | 541,169,863 | +7,474,269 | 24.87% | 2,894,661,179 |
| 2015-07-15 | 2015-07-13 | 5.364 | 533,695,594 | +3,253,204 | 24.53% | 2,862,815,090 |
| 2015-07-14 | 2015-07-10 | 5.227 | 530,442,390 | -1,393,151 | 24.38% | 2,772,613,670 |
| 2015-07-13 | 2015-07-09 | 4.953 | 531,835,541 | -281,570 | 24.44% | 2,634,011,911 |
| 2015-07-10 | 2015-07-08 | 4.709 | 532,117,111 | +4,058,546 | 24.46% | 2,505,663,351 |
| 2015-07-09 | 2015-07-07 | 5.212 | 528,058,565 | -2,343,513 | 24.27% | 2,752,106,361 |
| 2015-07-08 | 2015-07-06 | 5.379 | 530,402,078 | -1,467,371 | 24.38% | 2,853,231,034 |
| 2015-07-07 | 2015-07-03 | 5.730 | 531,869,449 | +385,589 | 24.44% | 3,047,543,453 |
| 2015-07-06 | 2015-07-02 | 5.943 | 531,483,860 | -481,913 | 24.43% | 3,158,724,176 |
| 2015-07-03 | 2015-06-30 | 6.050 | 531,965,773 | +7,427,712 | 24.45% | 3,218,334,746 |
| 2015-07-02 | 2015-06-29 | 6.586 | 524,538,061 | +1,917,429 | 24.11% | 3,454,511,429 |
| 2015-06-30 | 2015-06-26 | 6.491 | 522,620,632 | +19,479,553 | 24.02% | 3,392,121,421 |
| 2015-06-29 | 2015-06-25 | 6.633 | 503,141,079 | -3,213,991 | 24.08% | 3,337,548,529 |
| 2015-06-26 | 2015-06-24 | 6.745 | 506,355,070 | -2,581,515 | 24.24% | 3,415,117,287 |
| 2015-06-25 | 2015-06-23 | 6.665 | 508,936,585 | -2,103,412 | 24.36% | 3,392,145,657 |
| 2015-06-24 | 2015-06-22 | 6.570 | 511,039,997 | -2,209,848 | 24.46% | 3,357,505,739 |
| 2015-06-23 | 2015-06-19 | 6.570 | 513,249,845 | -2,238,407 | 24.57% | 3,372,024,323 |
| 2015-06-22 | 2015-06-18 | 6.570 | 515,488,252 | -139,388 | 24.67% | 3,386,730,539 |
| 2015-06-19 | 2015-06-17 | 6.618 | 515,627,640 | -615,018 | 24.68% | 3,412,194,472 |
| 2015-06-18 | 2015-06-16 | 6.538 | 516,242,658 | +499,242 | 24.71% | 3,375,301,985 |
| 2015-06-17 | 2015-06-15 | 6.713 | 515,743,416 | -857,337 | 24.68% | 3,462,067,973 |
| 2015-06-16 | 2015-06-12 | 6.919 | 516,600,753 | +68,003 | 24.73% | 3,574,399,204 |
| 2015-06-15 | 2015-06-11 | 6.840 | 516,532,750 | -1,742,023 | 24.72% | 3,532,943,266 |
| 2015-06-12 | 2015-06-10 | 6.697 | 518,274,773 | +7,937,029 | 24.81% | 3,470,835,667 |
| 2015-06-11 | 2015-06-09 | 6.983 | 510,337,744 | +215,437 | 24.43% | 3,563,460,068 |
| 2015-06-10 | 2015-06-08 | 7.141 | 510,122,307 | -3,808,841 | 24.42% | 3,642,909,308 |
| 2015-06-09 | 2015-06-05 | 6.919 | 513,931,148 | -2,824,920 | 24.60% | 3,555,928,008 |
| 2015-06-08 | 2015-06-04 | 7.078 | 516,756,068 | +2,728,749 | 24.73% | 3,657,480,121 |
| 2015-06-05 | 2015-06-03 | 7.236 | 514,027,319 | +2,613,011 | 24.60% | 3,719,739,909 |
| 2015-06-04 | 2015-06-02 | 7.395 | 511,414,308 | +884,020 | 24.48% | 3,781,989,524 |
| 2015-06-03 | 2015-06-01 | 7.443 | 510,530,288 | +27,726 | 24.43% | 3,799,757,542 |
| 2015-06-02 | 2015-05-29 | 7.205 | 510,502,562 | -801,233 | 24.43% | 3,678,030,357 |
| 2015-06-01 | 2015-05-28 | 7.205 | 511,303,795 | +721,923 | 24.47% | 3,683,803,020 |
| 2015-05-29 | 2015-05-27 | 7.332 | 510,581,872 | +526,936 | 24.44% | 3,743,422,940 |
| 2015-05-28 | 2015-05-26 | 7.379 | 510,054,936 | -621,891 | 24.41% | 3,763,842,469 |
| 2015-05-27 | 2015-05-22 | 7.221 | 510,676,827 | +63,643 | 24.44% | 3,687,390,042 |
| 2015-05-26 | 2015-05-21 | 7.173 | 510,613,184 | -586,799 | 24.44% | 3,662,621,070 |
| 2015-05-22 | 2015-05-20 | 7.173 | 511,199,983 | -1,283,028 | 24.47% | 3,666,830,171 |
| 2015-05-21 | 2015-05-19 | 7.141 | 512,483,011 | -1,624,176 | 24.53% | 3,659,767,678 |
| 2015-05-20 | 2015-05-18 | 7.062 | 514,107,187 | -665,579 | 24.61% | 3,630,573,361 |
| 2015-05-19 | 2015-05-15 | 7.046 | 514,772,766 | -3,102,645 | 24.64% | 3,627,104,459 |
| 2015-05-18 | 2015-05-14 | 6.983 | 517,875,411 | -608,600 | 24.79% | 3,616,092,224 |
| 2015-05-15 | 2015-05-13 | 6.919 | 518,484,011 | -1,366,368 | 24.82% | 3,587,429,607 |
| 2015-05-14 | 2015-05-12 | 7.110 | 519,850,379 | -373,677 | 24.88% | 3,695,880,406 |
| 2015-05-13 | 2015-05-11 | 7.125 | 520,224,056 | +249,536 | 24.90% | 3,706,792,728 |
| 2015-05-12 | 2015-05-08 | 7.094 | 519,974,520 | +374,264 | 24.89% | 3,688,511,284 |
| 2015-05-11 | 2015-05-07 | 6.871 | 519,600,256 | +697,642 | 24.87% | 3,570,415,698 |
| 2015-05-08 | 2015-05-06 | 7.030 | 518,902,614 | +420,740 | 24.84% | 3,647,968,800 |
| 2015-05-07 | 2015-05-05 | 7.348 | 518,481,874 | +1,650,972 | 24.82% | 3,809,571,243 |
| 2015-05-06 | 2015-05-04 | 7.554 | 516,830,902 | -5,156,059 | 24.74% | 3,904,064,248 |
| 2015-05-05 | 2015-04-30 | 7.236 | 521,986,961 | -5,872,610 | 24.98% | 3,777,339,568 |
| 2015-05-04 | 2015-04-29 | 7.490 | 527,859,571 | -516,087 | 25.26% | 3,953,865,846 |
| 2015-04-30 | 2015-04-28 | 7.633 | 528,375,658 | +1,719,491 | 25.29% | 4,033,196,751 |
| 2015-04-29 | 2015-04-27 | 7.760 | 526,656,167 | +1,517,013 | 25.21% | 4,086,933,430 |
| 2015-04-28 | 2015-04-24 | 7.633 | 525,139,154 | -594,855 | 25.13% | 4,008,491,870 |
| 2015-04-27 | 2015-04-23 | 7.649 | 525,734,009 | +971,870 | 25.16% | 4,021,375,620 |
| 2015-04-24 | 2015-04-22 | 7.840 | 524,762,139 | -886,483 | 25.12% | 4,113,873,879 |
| 2015-04-23 | 2015-04-21 | 7.395 | 525,648,622 | -1,087,625 | 25.16% | 3,887,254,523 |
| 2015-04-22 | 2015-04-20 | 7.268 | 526,736,247 | -2,865,886 | 25.21% | 3,828,425,618 |
| 2015-04-21 | 2015-04-17 | 7.570 | 529,602,133 | -6,559,531 | 25.35% | 4,008,940,727 |
| 2015-04-20 | 2015-04-16 | 7.554 | 536,161,664 | +1,829,056 | 25.66% | 4,050,085,967 |
| 2015-04-17 | 2015-04-15 | 7.475 | 534,332,608 | +2,505,785 | 25.57% | 3,993,871,759 |
| 2015-04-16 | 2015-04-14 | 7.649 | 531,826,823 | +1,696,713 | 25.45% | 4,067,979,974 |
| 2015-04-15 | 2015-04-13 | 7.601 | 530,130,110 | +3,366,020 | 25.37% | 4,029,763,100 |
| 2015-04-14 | 2015-04-10 | 7.538 | 526,764,090 | +10,958,536 | 25.21% | 3,970,738,632 |
| 2015-04-13 | 2015-04-09 | 7.348 | 515,805,554 | +5,127,180 | 24.69% | 3,789,906,849 |
| 2015-04-10 | 2015-04-08 | 7.014 | 510,678,374 | -2,837,486 | 24.44% | 3,582,046,892 |
| 2015-04-09 | 2015-04-02 | 6.522 | 513,515,860 | +967,268 | 24.58% | 3,349,324,404 |
| 2015-04-08 | 2015-04-01 | 6.332 | 512,548,592 | +2,337,316 | 24.53% | 3,245,409,261 |
| 2015-04-02 | 2015-03-31 | 6.300 | 510,211,276 | +423,374 | 24.42% | 3,214,416,065 |
| 2015-04-01 | 2015-03-30 | 6.126 | 509,787,902 | -936,885 | 24.40% | 3,122,758,219 |
| 2015-03-31 | 2015-03-27 | 5.634 | 510,724,787 | -419,044 | 24.44% | 2,877,244,838 |
| 2015-03-30 | 2015-03-26 | 5.634 | 511,143,831 | +308,770 | 24.46% | 2,879,605,586 |
| 2015-03-27 | 2015-03-25 | 5.586 | 510,835,061 | -514,196 | 24.45% | 2,853,546,088 |
| 2015-03-26 | 2015-03-24 | 5.745 | 511,349,257 | -344,058 | 24.47% | 2,937,566,659 |
| 2015-03-25 | 2015-03-23 | 5.713 | 511,693,315 | +771,335 | 24.49% | 2,923,302,612 |
| 2015-03-24 | 2015-03-20 | 5.745 | 510,921,980 | -903,023 | 24.45% | 2,935,112,065 |
| 2015-03-23 | 2015-03-19 | 5.872 | 511,825,003 | -1,411,374 | 24.50% | 3,005,278,693 |
| 2015-03-20 | 2015-03-18 | 5.967 | 513,236,377 | +1,134,256 | 24.56% | 3,062,434,482 |
| 2015-03-19 | 2015-03-17 | 5.967 | 512,102,121 | +281,044 | 24.51% | 3,055,666,480 |
| 2015-03-18 | 2015-03-16 | 5.681 | 511,821,077 | +69,315 | 24.50% | 2,907,787,890 |
| 2015-03-17 | 2015-03-13 | 5.697 | 511,751,762 | +86,960 | 24.49% | 2,915,515,307 |
| 2015-03-16 | 2015-03-12 | 5.808 | 511,664,802 | -1,227,718 | 24.49% | 2,971,858,712 |
| 2015-03-13 | 2015-03-11 | 5.856 | 512,892,520 | +1,642,230 | 24.55% | 3,003,407,508 |
| 2015-03-12 | 2015-03-10 | 5.903 | 511,250,290 | -448,920 | 24.47% | 3,018,130,665 |
| 2015-03-11 | 2015-03-09 | 5.967 | 511,699,210 | +2,273,182 | 24.49% | 3,053,262,347 |
| 2015-03-10 | 2015-03-06 | 6.062 | 509,426,028 | +1,936,320 | 24.38% | 3,088,204,305 |
| 2015-03-09 | 2015-03-05 | 5.872 | 507,489,708 | +2,561,906 | 24.29% | 2,979,823,177 |
| 2015-03-06 | 2015-03-04 | 5.999 | 504,927,802 | +1,972,976 | 24.17% | 3,028,883,816 |
| 2015-03-05 | 2015-03-03 | 6.126 | 502,954,826 | +3,541,474 | 24.07% | 3,080,901,509 |
| 2015-03-04 | 2015-03-02 | 6.126 | 499,413,352 | +1,950,140 | 23.90% | 3,059,207,846 |
| 2015-03-03 | 2015-02-27 | 6.157 | 497,463,212 | +1,440,587 | 23.81% | 3,063,050,986 |
| 2015-03-02 | 2015-02-26 | 5.983 | 496,022,625 | +2,031,200 | 23.74% | 2,967,593,199 |
| 2015-02-27 | 2015-02-25 | 5.776 | 493,991,425 | +1,795,850 | 23.64% | 2,853,529,223 |
| 2015-02-26 | 2015-02-24 | 5.713 | 492,195,575 | +1,072,502 | 23.56% | 2,811,912,072 |
| 2015-02-25 | 2015-02-23 | 5.776 | 491,123,073 | +231,860 | 23.51% | 2,836,960,259 |
| 2015-02-24 | 2015-02-18 | 5.681 | 490,891,213 | +928,829 | 23.49% | 2,788,879,921 |
| 2015-02-23 | 2015-02-16 | 5.618 | 489,962,384 | +126,659 | 23.45% | 2,752,501,294 |
| 2015-02-17 | 2015-02-13 | 5.650 | 489,835,725 | -2,610,679 | 23.44% | 2,767,336,586 |
| 2015-02-16 | 2015-02-12 | 5.776 | 492,446,404 | +456,223 | 23.57% | 2,844,604,447 |
| 2015-02-13 | 2015-02-11 | 5.650 | 491,990,181 | -687,079 | 23.55% | 2,779,508,227 |
| 2015-02-12 | 2015-02-10 | 5.713 | 492,677,260 | +676,773 | 23.58% | 2,814,663,938 |
| 2015-02-11 | 2015-02-09 | 5.554 | 492,000,487 | -4,132,472 | 23.55% | 2,732,719,826 |
| 2015-02-10 | 2015-02-06 | 5.634 | 496,132,959 | -9,742,225 | 23.75% | 2,795,039,582 |
| 2015-02-09 | 2015-02-05 | 5.888 | 505,875,184 | -2,463,949 | 24.21% | 2,978,371,144 |
| 2015-02-06 | 2015-02-04 | 6.522 | 508,339,133 | -1,984,003 | 24.33% | 3,315,560,037 |
| 2015-02-05 | 2015-02-03 | 6.506 | 510,323,136 | +2,137,001 | 24.42% | 3,320,401,835 |
| 2015-02-04 | 2015-02-02 | 6.538 | 508,186,135 | -70,576 | 24.32% | 3,322,626,760 |
| 2015-02-03 | 2015-01-30 | 6.697 | 508,256,711 | -473,646 | 24.33% | 3,403,745,681 |
| 2015-02-02 | 2015-01-29 | 6.681 | 508,730,357 | +3,221,299 | 24.35% | 3,398,844,378 |
| 2015-01-30 | 2015-01-28 | 6.459 | 505,509,058 | -3,186,624 | 24.19% | 3,265,012,752 |
| 2015-01-29 | 2015-01-27 | 6.348 | 508,695,682 | -3,114,752 | 24.35% | 3,229,085,713 |
| 2015-01-28 | 2015-01-26 | 6.411 | 511,810,434 | -2,625,117 | 24.50% | 3,281,346,032 |
| 2015-01-27 | 2015-01-23 | 6.411 | 514,435,551 | -7,386,210 | 24.62% | 3,298,176,321 |
| 2015-01-26 | 2015-01-22 | 6.411 | 521,821,761 | -4,498,241 | 24.98% | 3,345,531,180 |
| 2015-01-23 | 2015-01-21 | 6.633 | 526,320,002 | -2,384,202 | 25.19% | 3,491,304,172 |
| 2015-01-22 | 2015-01-20 | 6.633 | 528,704,204 | -252,906 | 25.30% | 3,507,119,597 |
| 2015-01-21 | 2015-01-19 | 6.491 | 528,957,110 | +673,246 | 25.32% | 3,433,248,964 |
| 2015-01-20 | 2015-01-16 | 6.792 | 528,283,864 | -3,539,921 | 25.28% | 3,588,166,980 |
| 2015-01-19 | 2015-01-15 | 6.983 | 531,823,785 | -7,770,915 | 25.45% | 3,713,487,477 |
| 2015-01-16 | 2015-01-14 | 6.919 | 539,594,700 | -3,047,477 | 25.83% | 3,733,496,041 |
| 2015-01-15 | 2015-01-13 | 6.967 | 542,642,177 | +985,501 | 25.97% | 3,780,416,040 |
| 2015-01-14 | 2015-01-12 | 6.840 | 541,656,676 | +9,368,952 | 25.92% | 3,704,784,074 |
| 2015-01-13 | 2015-01-09 | 7.046 | 532,287,724 | +5,692,073 | 25.48% | 3,750,515,382 |
| 2015-01-12 | 2015-01-08 | 6.998 | 526,595,651 | +2,385,264 | 25.20% | 3,685,338,534 |
| 2015-01-09 | 2015-01-07 | 6.903 | 524,210,387 | +498,443 | 25.09% | 3,618,731,906 |
| 2015-01-08 | 2015-01-06 | 6.792 | 523,711,944 | +432,907 | 25.07% | 3,557,113,955 |
| 2015-01-07 | 2015-01-05 | 6.729 | 523,279,037 | +1,151,900 | 25.05% | 3,520,957,023 |
| 2015-01-06 | 2015-01-02 | 6.745 | 522,127,137 | +588,364 | 24.99% | 3,521,492,165 |
| 2015-01-05 | 2014-12-31 | 6.618 | 521,538,773 | -5,416,702 | 24.96% | 3,451,311,722 |
| 2015-01-02 | 2014-12-29 | 6.729 | 526,955,475 | +2,201,087 | 25.22% | 3,545,694,456 |
| 2014-12-30 | 2014-12-24 | 6.856 | 524,754,388 | +2,495,168 | 25.12% | 3,597,504,586 |
| 2014-12-29 | 2014-12-22 | 6.792 | 522,259,220 | +3,025,312 | 25.00% | 3,547,246,880 |
| 2014-12-23 | 2014-12-19 | 6.538 | 519,233,908 | +3,077,655 | 24.85% | 3,394,859,400 |
| 2014-12-22 | 2014-12-18 | 6.411 | 516,156,253 | +1,405,673 | 24.70% | 3,309,208,176 |
| 2014-12-19 | 2014-12-17 | 6.253 | 514,750,580 | +146,193 | 24.64% | 3,218,508,030 |
| 2014-12-18 | 2014-12-16 | 6.316 | 514,604,387 | -131,063 | 24.63% | 3,250,259,879 |
| 2014-12-17 | 2014-12-15 | 6.475 | 514,735,450 | +607,985 | 24.64% | 3,332,773,297 |
| 2014-12-16 | 2014-12-12 | 6.538 | 514,127,465 | +2,920,772 | 24.61% | 3,361,472,413 |
| 2014-12-15 | 2014-12-11 | 6.491 | 511,206,693 | +1,008,850 | 24.47% | 3,318,038,109 |
| 2014-12-12 | 2014-12-10 | 6.633 | 510,197,843 | +3,055,558 | 24.42% | 3,384,359,042 |
| 2014-12-11 | 2014-12-09 | 6.713 | 507,142,285 | +521,758 | 24.27% | 3,404,330,542 |
| 2014-12-10 | 2014-12-08 | 6.665 | 506,620,527 | +3,475,519 | 24.25% | 3,376,708,751 |
| 2014-12-09 | 2014-12-05 | 6.618 | 503,145,008 | +1,780,635 | 24.08% | 3,329,589,963 |
| 2014-12-08 | 2014-12-04 | 6.602 | 501,364,373 | +1,115,352 | 24.00% | 3,309,850,142 |
| 2014-12-05 | 2014-12-03 | 6.649 | 500,249,021 | -236,896 | 23.94% | 3,326,302,950 |
| 2014-12-04 | 2014-12-02 | 6.760 | 500,485,917 | +860,287 | 23.95% | 3,383,475,151 |
| 2014-12-03 | 2014-12-01 | 6.745 | 499,625,630 | +1,979,036 | 23.91% | 3,369,730,506 |
| 2014-12-02 | 2014-11-28 | 6.919 | 497,646,594 | +352,304 | 23.82% | 3,443,253,962 |
| 2014-12-01 | 2014-11-27 | 6.871 | 497,294,290 | +107,030 | 23.80% | 3,417,141,002 |
| 2014-11-28 | 2014-11-26 | 6.808 | 497,187,260 | +2,058,144 | 23.80% | 3,384,845,221 |
| 2014-11-27 | 2014-11-25 | 6.776 | 495,129,116 | +478,696 | 23.70% | 3,355,118,559 |
| 2014-11-26 | 2014-11-24 | 7.046 | 494,650,420 | +5,160,280 | 23.67% | 3,485,321,801 |
| 2014-11-25 | 2014-11-21 | 6.665 | 489,490,140 | -1,189,395 | 23.43% | 3,262,531,917 |
| 2014-11-24 | 2014-11-20 | 6.697 | 490,679,535 | -7,829,646 | 23.48% | 3,286,033,046 |
| 2014-11-21 | 2014-11-19 | 6.665 | 498,509,181 | +14,618,036 | 23.86% | 3,322,645,302 |
| 2014-11-20 | 2014-11-18 | 6.729 | 483,891,145 | +4,228,505 | 23.16% | 3,255,930,020 |
| 2014-11-19 | 2014-11-17 | 6.649 | 479,662,640 | +390,436 | 22.96% | 3,189,418,045 |
| 2014-11-18 | 2014-11-14 | 6.951 | 479,272,204 | -7,046,249 | 22.94% | 3,331,331,745 |
| 2014-11-17 | 2014-11-13 | 6.919 | 486,318,453 | +1,994,936 | 23.28% | 3,364,873,708 |
| 2014-11-14 | 2014-11-12 | 6.903 | 484,323,517 | +881,311 | 23.18% | 3,343,384,655 |
| 2014-11-13 | 2014-11-11 | 6.665 | 483,442,206 | -893,542 | 23.14% | 3,222,221,447 |
| 2014-11-12 | 2014-11-10 | 6.729 | 484,335,748 | +862,035 | 23.18% | 3,258,921,594 |
| 2014-11-11 | 2014-11-07 | 6.443 | 483,473,713 | +1,005,706 | 23.14% | 3,115,017,065 |
| 2014-11-10 | 2014-11-06 | 6.395 | 482,468,007 | +1,098,968 | 23.09% | 3,085,567,822 |
| 2014-11-07 | 2014-11-05 | 6.570 | 481,369,039 | -6,328,832 | 23.04% | 3,162,569,115 |
| 2014-11-06 | 2014-11-04 | 6.586 | 487,697,871 | -431,754 | 23.34% | 3,211,888,697 |
| 2014-11-05 | 2014-11-03 | 6.649 | 488,129,625 | +2,394,477 | 23.36% | 3,245,717,519 |
| 2014-11-04 | 2014-10-31 | 6.459 | 485,735,148 | +5,441,831 | 23.25% | 3,137,295,815 |
| 2014-11-03 | 2014-10-30 | 6.459 | 480,293,317 | +12,132,094 | 22.99% | 3,102,147,785 |
| 2014-10-31 | 2014-10-29 | 6.221 | 468,161,223 | +1,532,505 | 22.41% | 2,912,346,447 |
| 2014-10-30 | 2014-10-28 | 5.888 | 466,628,718 | -3,073,014 | 22.33% | 2,747,305,171 |
| 2014-10-29 | 2014-10-27 | 5.999 | 469,701,732 | +187,834 | 22.48% | 2,817,575,044 |
| 2014-10-28 | 2014-10-24 | 5.983 | 469,513,898 | -2,140,352 | 22.47% | 2,808,997,373 |
| 2014-10-27 | 2014-10-23 | 5.903 | 471,654,250 | -1,699,178 | 22.57% | 2,784,378,186 |
| 2014-10-24 | 2014-10-22 | 6.030 | 473,353,428 | -4,056,224 | 22.66% | 2,854,503,986 |
| 2014-10-23 | 2014-10-21 | 6.015 | 477,409,652 | -927,758 | 22.85% | 2,871,388,361 |
| 2014-10-22 | 2014-10-20 | 6.189 | 478,337,410 | +427,236 | 22.89% | 2,960,468,778 |
| 2014-10-21 | 2014-10-17 | 6.189 | 477,910,174 | +168,878 | 22.87% | 2,957,824,580 |
| 2014-10-20 | 2014-10-16 | 6.205 | 477,741,296 | +2,042,201 | 22.87% | 2,964,360,866 |
| 2014-10-17 | 2014-10-15 | 6.284 | 475,699,095 | +1,911,288 | 22.77% | 2,989,434,496 |
| 2014-10-16 | 2014-10-14 | 6.205 | 473,787,807 | +2,240,723 | 22.68% | 2,939,829,665 |
| 2014-10-15 | 2014-10-13 | 6.046 | 471,547,084 | +3,214,101 | 22.57% | 2,851,094,221 |
| 2014-10-14 | 2014-10-10 | 5.951 | 468,332,983 | -2,744,620 | 22.42% | 2,787,067,859 |
| 2014-10-13 | 2014-10-09 | 6.300 | 471,077,603 | +2,652,774 | 22.55% | 2,967,867,404 |
| 2014-10-10 | 2014-10-08 | 6.253 | 468,424,829 | -3,976,196 | 22.42% | 2,928,853,570 |
| 2014-10-09 | 2014-10-07 | 6.300 | 472,401,025 | -444,880 | 22.61% | 2,976,205,183 |
| 2014-10-08 | 2014-10-06 | 6.427 | 472,845,905 | +960,337 | 22.63% | 3,039,038,389 |
| 2014-10-07 | 2014-10-03 | 6.268 | 471,885,568 | +68,055 | 22.59% | 2,957,980,601 |
| 2014-10-06 | 2014-09-30 | 6.427 | 471,817,513 | +1,492,567 | 22.58% | 3,032,428,788 |
| 2014-10-03 | 2014-09-29 | 6.491 | 470,324,946 | +318,599 | 22.51% | 3,052,691,046 |
| 2014-09-30 | 2014-09-26 | 6.729 | 470,006,347 | +1,283,662 | 22.50% | 3,162,504,192 |
| 2014-09-29 | 2014-09-25 | 6.633 | 468,722,685 | +310,030 | 22.43% | 3,109,236,699 |
| 2014-09-26 | 2014-09-24 | 6.554 | 468,412,655 | -684,334 | 22.42% | 3,070,012,912 |
| 2014-09-25 | 2014-09-23 | 6.475 | 469,096,989 | -836,010 | 22.45% | 3,037,276,564 |
| 2014-09-24 | 2014-09-22 | 6.633 | 469,932,999 | -989,323 | 22.49% | 3,117,265,226 |
| 2014-09-23 | 2014-09-19 | 6.586 | 470,922,322 | +92,614 | 22.54% | 3,101,408,009 |
| 2014-09-22 | 2014-09-18 | 6.729 | 470,829,708 | -1,313,175 | 22.53% | 3,168,044,293 |
| 2014-09-19 | 2014-09-17 | 6.808 | 472,142,883 | +1,745,493 | 22.60% | 3,214,343,387 |
| 2014-09-18 | 2014-09-16 | 6.681 | 470,397,390 | +1,395,135 | 22.51% | 3,142,740,555 |
| 2014-09-17 | 2014-09-15 | 6.951 | 469,002,255 | +46,236 | 22.45% | 3,259,947,244 |
| 2014-09-16 | 2014-09-12 | 7.141 | 468,956,019 | -446,100 | 22.45% | 3,348,930,685 |
| 2014-09-15 | 2014-09-11 | 7.030 | 469,402,119 | -549,152 | 22.47% | 3,299,972,362 |
| 2014-09-12 | 2014-09-10 | 6.967 | 469,951,271 | -803,572 | 22.49% | 3,274,001,540 |
| 2014-09-11 | 2014-09-08 | 7.141 | 470,754,843 | +960,809 | 22.53% | 3,361,776,531 |
| 2014-09-10 | 2014-09-05 | 7.157 | 469,794,034 | +2,843,201 | 22.49% | 3,362,370,524 |
| 2014-09-08 | 2014-09-04 | 7.173 | 466,950,833 | -87,233,301 | 22.35% | 3,349,431,651 |
| 2014-09-05 | 2014-09-03 | 7.252 | 554,184,134 | +2,517,135 | 26.52% | 4,019,127,824 |
| 2014-09-04 | 2014-09-02 | 7.189 | 551,666,999 | +1,253,922 | 26.40% | 3,965,854,143 |
| 2014-09-03 | 2014-09-01 | 7.221 | 550,413,077 | +3,750,324 | 26.34% | 3,974,309,371 |
| 2014-09-02 | 2014-08-29 | 6.824 | 546,662,753 | +4,353,934 | 26.16% | 3,730,349,046 |
| 2014-09-01 | 2014-08-28 | 6.633 | 542,308,819 | -2,537,147 | 25.96% | 3,597,364,788 |
| 2014-08-29 | 2014-08-27 | 6.729 | 544,845,966 | +719,429 | 26.08% | 3,666,073,156 |
| 2014-08-28 | 2014-08-26 | 6.506 | 544,126,537 | -1,583,942 | 26.04% | 3,540,342,628 |
| 2014-08-27 | 2014-08-25 | 6.618 | 545,710,479 | -694,179 | 26.12% | 3,611,269,326 |
| 2014-08-26 | 2014-08-22 | 6.729 | 546,404,658 | +3,749,394 | 26.15% | 3,676,561,035 |
| 2014-08-25 | 2014-08-21 | 6.364 | 542,655,264 | -259,083 | 25.97% | 3,453,265,131 |
| 2014-08-22 | 2014-08-20 | 6.332 | 542,914,347 | +3,281,093 | 25.98% | 3,437,682,353 |
| 2014-08-21 | 2014-08-19 | 6.268 | 539,633,254 | -468,851 | 25.83% | 3,382,652,077 |
| 2014-08-20 | 2014-08-18 | 6.253 | 540,102,105 | -3,378,797 | 25.85% | 3,377,019,919 |
| 2014-08-19 | 2014-08-15 | 6.141 | 543,480,902 | +499,073 | 26.01% | 3,337,772,892 |
| 2014-08-18 | 2014-08-14 | 6.157 | 542,981,829 | -330,195 | 25.99% | 3,343,324,665 |
| 2014-08-15 | 2014-08-13 | 6.078 | 543,312,024 | +267,855 | 26.00% | 3,302,247,507 |
| 2014-08-14 | 2014-08-12 | 6.189 | 543,044,169 | -1,386,909 | 25.99% | 3,360,944,124 |
| 2014-08-13 | 2014-08-11 | 6.221 | 544,431,078 | -2,014,960 | 26.06% | 3,386,807,446 |
| 2014-08-12 | 2014-08-08 | 6.332 | 546,446,038 | -3,716,729 | 26.15% | 3,460,044,686 |
| 2014-08-11 | 2014-08-07 | 6.253 | 550,162,767 | -2,951,656 | 26.33% | 3,439,924,795 |
| 2014-08-08 | 2014-08-06 | 6.348 | 553,114,423 | -1,719,981 | 26.47% | 3,511,045,885 |
| 2014-08-07 | 2014-08-05 | 6.078 | 554,834,404 | +266,017 | 26.56% | 3,372,280,470 |
| 2014-08-06 | 2014-08-04 | 6.189 | 554,568,387 | -437,319 | 26.54% | 3,432,268,438 |
| 2014-08-05 | 2014-08-01 | 6.141 | 555,005,706 | +817,836 | 26.56% | 3,408,552,156 |
| 2014-08-04 | 2014-07-31 | 6.126 | 554,187,870 | +1,543,848 | 26.52% | 3,394,734,789 |
| 2014-08-01 | 2014-07-30 | 6.078 | 552,644,022 | +2,138,702 | 26.45% | 3,358,967,340 |
| 2014-07-31 | 2014-07-29 | 6.126 | 550,505,320 | +5,057,521 | 26.35% | 3,372,176,950 |
| 2014-07-30 | 2014-07-28 | 6.173 | 545,447,799 | -308,770 | 26.11% | 3,367,164,434 |
| 2014-07-29 | 2014-07-25 | 6.205 | 545,756,569 | +1,246,879 | 26.12% | 3,386,392,236 |
| 2014-07-28 | 2014-07-24 | 6.253 | 544,509,690 | +4,990,542 | 26.06% | 3,404,578,602 |
| 2014-07-25 | 2014-07-23 | 6.427 | 539,519,148 | +5,949,802 | 25.82% | 3,467,555,466 |
| 2014-07-24 | 2014-07-22 | 6.411 | 533,569,346 | +7,196,222 | 25.54% | 3,420,847,916 |
| 2014-07-23 | 2014-07-21 | 6.348 | 526,373,124 | +79,952,071 | 25.19% | 3,341,298,137 |
| 2014-07-22 | 2014-07-18 | 6.395 | 446,421,053 | -997,252 | 21.37% | 2,855,033,735 |
| 2014-07-21 | 2014-07-17 | 6.284 | 447,418,305 | +1,460,213 | 21.41% | 2,811,709,607 |
| 2014-07-18 | 2014-07-16 | 6.380 | 445,958,092 | +1,045,540 | 21.34% | 2,844,995,818 |
| 2014-07-17 | 2014-07-15 | 6.205 | 444,912,552 | +3,532,577 | 21.29% | 2,760,660,150 |
| 2014-07-16 | 2014-07-14 | 6.141 | 441,379,975 | +4,571,050 | 21.13% | 2,710,722,879 |
| 2014-07-15 | 2014-07-11 | 6.189 | 436,808,925 | +7,761,191 | 20.91% | 2,703,445,638 |
| 2014-07-14 | 2014-07-10 | 6.253 | 429,047,734 | +4,949,405 | 20.54% | 2,682,645,986 |
| 2014-07-11 | 2014-07-09 | 5.967 | 424,098,329 | +5,050,313 | 20.30% | 2,530,555,909 |
| 2014-07-10 | 2014-07-08 | 5.919 | 419,048,016 | +18,858,989 | 20.06% | 2,480,470,985 |
| 2014-07-09 | 2014-07-07 | 4.808 | 400,189,027 | -630,142 | 19.15% | 1,924,284,738 |
| 2014-07-03 | 2014-06-30 | 4.808 | 400,819,169 | -365,986 | 19.18% | 1,927,314,738 |
| 2014-07-02 | 2014-06-27 | 4.793 | 401,185,155 | -138,632 | 19.20% | 1,922,707,977 |
| 2014-06-30 | 2014-06-26 | 4.808 | 401,323,787 | +610,608 | 19.21% | 1,929,741,163 |
| 2014-06-27 | 2014-06-25 | 4.681 | 400,713,179 | +206,687 | 19.18% | 1,875,932,350 |
| 2014-06-26 | 2014-06-24 | 4.681 | 400,506,492 | +75,602 | 19.17% | 1,874,964,748 |
| 2014-06-25 | 2014-06-23 | 4.650 | 400,430,890 | +214,386 | 19.17% | 1,861,901,592 |
| 2014-06-24 | 2014-06-20 | 4.650 | 400,216,504 | +152,495 | 19.16% | 1,860,904,752 |
| 2014-06-23 | 2014-06-19 | 4.681 | 400,064,009 | -245,756 | 19.15% | 1,872,893,271 |
| 2014-06-20 | 2014-06-18 | 4.729 | 400,309,765 | -226,221 | 19.16% | 1,893,101,846 |
| 2014-06-19 | 2014-06-17 | 4.777 | 400,535,986 | -268,440 | 19.17% | 1,913,240,508 |
| 2014-06-18 | 2014-06-16 | 5.314 | 400,804,426 | -797,760 | 19.18% | 2,129,919,961 |
| 2014-06-17 | 2014-06-13 | 5.297 | 401,602,186 | +47,425,859 | 19.22% | 2,127,469,193 |
| 2014-06-16 | 2014-06-12 | 5.247 | 354,176,327 | +96,046 | 17.79% | 1,858,532,566 |
| 2014-06-13 | 2014-06-11 | 5.247 | 354,080,281 | +275,004 | 17.79% | 1,858,028,567 |
| 2014-06-12 | 2014-06-10 | 5.264 | 353,805,277 | +1,389,547 | 17.78% | 1,862,479,412 |
| 2014-06-11 | 2014-06-09 | 5.231 | 352,415,730 | -64,831 | 17.71% | 1,843,423,098 |
| 2014-06-10 | 2014-06-06 | 5.214 | 352,480,561 | +435,738 | 17.71% | 1,837,890,363 |
| 2014-06-09 | 2014-06-05 | 5.198 | 352,044,823 | -1,452,218 | 17.69% | 1,829,753,759 |
| 2014-06-06 | 2014-06-04 | 5.131 | 353,497,041 | -2,011,386 | 17.76% | 1,813,746,516 |
| 2014-06-05 | 2014-06-03 | 5.114 | 355,508,427 | +170,482 | 17.86% | 1,818,144,377 |
| 2014-06-04 | 2014-05-30 | 5.014 | 355,337,945 | +2,039,900 | 17.85% | 1,781,755,770 |
| 2014-06-03 | 2014-05-29 | 5.048 | 353,298,045 | -513,847 | 17.75% | 1,783,298,132 |
| 2014-05-30 | 2014-05-28 | 5.014 | 353,811,892 | -357,518 | 17.78% | 1,774,103,748 |
| 2014-05-29 | 2014-05-27 | 4.964 | 354,169,410 | -6,698,937 | 17.79% | 1,758,196,471 |
| 2014-05-28 | 2014-05-26 | 4.948 | 360,868,347 | -2,673,636 | 18.13% | 1,785,440,293 |
| 2014-05-27 | 2014-05-23 | 4.914 | 363,541,983 | +15,007 | 18.27% | 1,786,556,189 |
| 2014-05-26 | 2014-05-22 | 4.881 | 363,526,976 | -1,216,184 | 18.26% | 1,774,370,694 |
| 2014-05-23 | 2014-05-21 | 4.798 | 364,743,160 | -1,063,579 | 18.33% | 1,749,926,210 |
| 2014-05-22 | 2014-05-20 | 4.814 | 365,806,739 | -140,468 | 18.38% | 1,761,122,788 |
| 2014-05-21 | 2014-05-19 | 4.798 | 365,947,207 | -1,740,485 | 18.39% | 1,755,702,860 |
| 2014-05-20 | 2014-05-16 | 4.764 | 367,687,692 | -105,051 | 18.47% | 1,751,802,805 |
| 2014-05-19 | 2014-05-15 | 4.831 | 367,792,743 | -573,379 | 18.48% | 1,776,811,047 |
| 2014-05-16 | 2014-05-14 | 4.914 | 368,366,122 | +350,568 | 18.51% | 1,810,263,479 |
| 2014-05-15 | 2014-05-13 | 4.848 | 368,015,554 | +81,004 | 18.49% | 1,784,018,096 |
| 2014-05-14 | 2014-05-12 | 4.848 | 367,934,550 | -1,343,686 | 18.49% | 1,783,625,415 |
| 2014-05-13 | 2014-05-09 | 4.764 | 369,278,236 | -403,980 | 18.55% | 1,759,380,757 |
| 2014-05-12 | 2014-05-08 | 4.798 | 369,682,216 | -984,491 | 18.57% | 1,773,622,291 |
| 2014-05-09 | 2014-05-07 | 4.731 | 370,666,707 | +251,041 | 18.62% | 1,753,646,334 |
| 2014-05-08 | 2014-05-05 | 4.764 | 370,415,666 | +4,401,340 | 18.61% | 1,764,799,902 |
| 2014-05-07 | 2014-05-02 | 4.864 | 366,014,326 | +755,883 | 18.39% | 1,780,414,110 |
| 2014-05-05 | 2014-04-30 | 4.814 | 365,258,443 | +1,028,550 | 18.35% | 1,758,483,097 |
| 2014-05-02 | 2014-04-29 | 4.831 | 364,229,893 | +16,135 | 18.30% | 1,759,598,877 |
| 2014-04-30 | 2014-04-28 | 4.814 | 364,213,758 | +233,240 | 18.30% | 1,753,453,615 |
| 2014-04-29 | 2014-04-25 | 4.981 | 363,980,518 | +538,936 | 18.29% | 1,812,964,996 |
| 2014-04-28 | 2014-04-24 | 5.148 | 363,441,582 | -593,319 | 18.26% | 1,870,825,089 |
| 2014-04-25 | 2014-04-23 | 5.148 | 364,034,901 | -383,944 | 18.29% | 1,873,879,214 |
| 2014-04-24 | 2014-04-22 | 5.181 | 364,418,845 | -244,118 | 18.31% | 1,887,997,036 |
| 2014-04-23 | 2014-04-17 | 5.247 | 364,662,963 | -379,382 | 18.32% | 1,913,560,960 |
| 2014-04-22 | 2014-04-16 | 5.214 | 365,042,345 | +415,283 | 18.34% | 1,903,389,526 |
| 2014-04-17 | 2014-04-15 | 5.181 | 364,627,062 | -824,994 | 18.32% | 1,889,075,776 |
| 2014-04-16 | 2014-04-14 | 5.231 | 365,452,056 | +649,512 | 18.36% | 1,911,613,767 |
| 2014-04-15 | 2014-04-11 | 5.364 | 364,802,544 | +1,158,669 | 18.33% | 1,956,833,262 |
| 2014-04-14 | 2014-04-10 | 5.531 | 363,643,875 | +828,999 | 18.27% | 2,011,196,259 |
| 2014-04-11 | 2014-04-09 | 4.881 | 362,814,876 | +279,734 | 18.23% | 1,770,894,943 |
| 2014-04-10 | 2014-04-08 | 4.864 | 362,535,142 | +114,055 | 18.21% | 1,763,490,215 |
| 2014-04-09 | 2014-04-07 | 4.831 | 362,421,087 | +260,429 | 18.21% | 1,750,860,514 |
| 2014-04-08 | 2014-04-04 | 4.764 | 362,160,658 | +79,238 | 18.20% | 1,725,469,931 |
| 2014-04-07 | 2014-04-03 | 4.764 | 362,081,420 | -222,107 | 18.19% | 1,725,092,412 |
| 2014-04-04 | 2014-04-02 | 4.814 | 362,303,527 | -656,115 | 18.20% | 1,744,257,088 |
| 2014-04-03 | 2014-04-01 | 4.764 | 362,959,642 | -12,532,425 | 18.24% | 1,729,276,593 |
| 2014-04-02 | 2014-03-31 | 4.714 | 375,492,067 | -948,456 | 18.87% | 1,770,220,206 |
| 2014-04-01 | 2014-03-28 | 4.664 | 376,440,523 | +145,270 | 18.91% | 1,755,878,622 |
| 2014-03-31 | 2014-03-27 | 4.598 | 376,295,253 | -568,683 | 18.91% | 1,730,126,721 |
| 2014-03-28 | 2014-03-26 | 4.631 | 376,863,936 | -336,315 | 18.93% | 1,745,297,503 |
| 2014-03-27 | 2014-03-25 | 4.798 | 377,200,251 | +7,188,745 | 18.95% | 1,809,691,526 |
| 2014-03-26 | 2014-03-24 | 4.898 | 370,011,506 | +3,722 | 18.59% | 1,812,185,502 |
| 2014-03-25 | 2014-03-21 | 5.014 | 370,007,784 | +846,407 | 18.59% | 1,855,314,113 |
| 2014-03-24 | 2014-03-20 | 4.831 | 369,161,377 | -542,661 | 18.55% | 1,783,422,934 |
| 2014-03-21 | 2014-03-19 | 4.931 | 369,704,038 | +1,443,473 | 18.57% | 1,822,997,181 |
| 2014-03-20 | 2014-03-18 | 4.814 | 368,260,565 | -637,004 | 18.50% | 1,772,936,372 |
| 2014-03-19 | 2014-03-17 | 4.764 | 368,897,569 | -222,106 | 18.53% | 1,757,567,116 |
| 2014-03-18 | 2014-03-14 | 4.714 | 369,119,675 | +184,888 | 18.55% | 1,740,178,194 |
| 2014-03-17 | 2014-03-13 | 4.748 | 368,934,787 | -2,762,526 | 18.54% | 1,751,598,477 |
| 2014-03-14 | 2014-03-12 | 4.798 | 371,697,313 | -3,212,782 | 18.67% | 1,783,290,111 |
| 2014-03-13 | 2014-03-11 | 4.881 | 374,910,095 | -395,470 | 18.84% | 1,829,931,558 |
| 2014-03-12 | 2014-03-10 | 4.964 | 375,305,565 | -265,448 | 18.86% | 1,863,122,283 |
| 2014-03-11 | 2014-03-07 | 4.931 | 375,571,013 | -989,275 | 18.87% | 1,851,927,021 |
| 2014-03-10 | 2014-03-06 | 4.998 | 376,560,288 | -737,552 | 18.92% | 1,881,897,061 |
| 2014-03-07 | 2014-03-05 | 5.031 | 377,297,840 | -1,100,149 | 18.96% | 1,898,153,604 |
| 2014-03-06 | 2014-03-04 | 5.181 | 378,397,989 | +785,477 | 19.01% | 1,960,420,795 |
| 2014-03-05 | 2014-03-03 | 5.231 | 377,612,512 | +157,276 | 18.97% | 1,975,222,918 |
| 2014-03-04 | 2014-02-28 | 5.198 | 377,455,236 | +4,031,536 | 18.96% | 1,961,824,438 |
| 2014-03-03 | 2014-02-27 | 5.131 | 373,423,700 | +2,684,490 | 18.76% | 1,915,987,565 |
| 2014-02-28 | 2014-02-26 | 4.898 | 370,739,210 | -23,616,604 | 18.63% | 1,815,749,539 |
| 2014-02-27 | 2014-02-25 | 4.898 | 394,355,814 | -1,114,135 | 19.81% | 1,931,415,313 |
| 2014-02-26 | 2014-02-24 | 4.864 | 395,469,949 | -2,310,636 | 19.87% | 1,923,695,952 |
| 2014-02-25 | 2014-02-21 | 5.031 | 397,780,585 | -896,831 | 19.99% | 2,001,200,566 |
| 2014-02-24 | 2014-02-20 | 5.064 | 398,677,416 | -630,303 | 20.03% | 2,018,995,311 |
| 2014-02-21 | 2014-02-19 | 5.048 | 399,307,719 | -3,085,902 | 20.06% | 2,015,535,380 |
| 2014-02-20 | 2014-02-18 | 5.098 | 402,393,621 | -774,572 | 20.22% | 2,051,221,716 |
| 2014-02-19 | 2014-02-17 | 5.164 | 403,168,193 | -1,062,511 | 20.26% | 2,082,035,105 |
| 2014-02-18 | 2014-02-14 | 5.081 | 404,230,704 | -960,455 | 20.31% | 2,053,852,397 |
| 2014-02-17 | 2014-02-13 | 5.081 | 405,191,159 | -402,193 | 20.36% | 2,058,732,365 |
| 2014-02-14 | 2014-02-12 | 5.114 | 405,593,352 | -2,133,508 | 20.38% | 2,074,289,148 |
| 2014-02-13 | 2014-02-11 | 5.114 | 407,726,860 | -1,503,122 | 20.49% | 2,085,200,354 |
| 2014-02-12 | 2014-02-10 | 5.131 | 409,229,982 | +116,336 | 20.56% | 2,099,704,857 |
| 2014-02-11 | 2014-02-07 | 5.031 | 409,113,646 | -147,371 | 20.55% | 2,058,216,239 |
| 2014-02-10 | 2014-02-06 | 5.048 | 409,261,017 | -278,859 | 20.56% | 2,065,775,391 |
| 2014-02-07 | 2014-02-05 | 4.998 | 409,539,876 | +414,583 | 20.58% | 2,046,715,795 |
| 2014-02-06 | 2014-02-04 | 4.998 | 409,125,293 | -648,705 | 20.56% | 2,044,643,875 |
| 2014-02-05 | 2014-01-30 | 5.164 | 409,773,998 | -1,063,711 | 20.59% | 2,116,148,704 |
| 2014-02-04 | 2014-01-28 | 5.131 | 410,837,709 | -2,330,139 | 20.64% | 2,107,953,892 |
| 2014-01-29 | 2014-01-27 | 5.247 | 413,167,848 | -1,863,895 | 20.76% | 2,168,089,288 |
| 2014-01-28 | 2014-01-24 | 5.447 | 415,031,743 | +773,171 | 20.85% | 2,260,836,515 |
| 2014-01-27 | 2014-01-23 | 5.497 | 414,258,572 | -20,410 | 20.81% | 2,277,327,736 |
| 2014-01-24 | 2014-01-22 | 5.447 | 414,278,982 | -340,585 | 20.81% | 2,256,735,938 |
| 2014-01-23 | 2014-01-21 | 5.314 | 414,619,567 | -53,003,021 | 20.83% | 2,203,335,180 |
| 2014-01-22 | 2014-01-20 | 5.281 | 467,622,588 | -1,469,506 | 23.49% | 2,469,419,284 |
| 2014-01-21 | 2014-01-17 | 5.464 | 469,092,094 | -69,215,406 | 23.57% | 2,563,138,353 |
| 2014-01-20 | 2014-01-16 | 5.364 | 538,307,500 | -6,265,810 | 27.05% | 2,887,529,264 |
| 2014-01-17 | 2014-01-15 | 5.497 | 544,573,310 | -2,746,002 | 27.36% | 2,993,714,523 |
| 2014-01-16 | 2014-01-14 | 5.664 | 547,319,312 | -1,263,607 | 27.50% | 3,099,986,348 |
| 2014-01-15 | 2014-01-13 | 5.781 | 548,582,919 | +3,115,905 | 27.56% | 3,171,113,947 |
| 2014-01-14 | 2014-01-10 | 5.747 | 545,467,014 | +3,408,437 | 27.41% | 3,134,928,785 |
| 2014-01-13 | 2014-01-09 | 5.930 | 542,058,577 | +728,316 | 27.23% | 3,214,669,358 |
| 2014-01-10 | 2014-01-08 | 5.914 | 541,330,261 | -254,553 | 27.20% | 3,201,332,254 |
| 2014-01-09 | 2014-01-07 | 5.797 | 541,584,814 | -405,794 | 27.21% | 3,139,683,091 |
| 2014-01-08 | 2014-01-06 | 5.864 | 541,990,608 | -436,770 | 27.23% | 3,178,150,917 |
| 2014-01-07 | 2014-01-03 | 5.864 | 542,427,378 | -522,851 | 27.25% | 3,180,712,070 |
| 2014-01-06 | 2014-01-02 | 5.881 | 542,950,229 | -79,238 | 27.28% | 3,192,822,813 |
| 2014-01-03 | 2013-12-31 | 5.964 | 543,029,467 | +2,161,098 | 27.28% | 3,238,519,492 |
| 2014-01-02 | 2013-12-27 | 5.964 | 540,868,369 | +858,412 | 27.17% | 3,225,631,134 |
| 2013-12-30 | 2013-12-24 | 5.881 | 540,009,957 | -427,231 | 27.13% | 3,175,532,522 |
| 2013-12-27 | 2013-12-20 | 5.697 | 540,437,188 | +959,261 | 27.15% | 3,079,012,298 |
| 2013-12-23 | 2013-12-19 | 5.814 | 539,477,927 | +284,296 | 27.10% | 3,136,455,996 |
| 2013-12-20 | 2013-12-18 | 5.814 | 539,193,631 | +2,887,387 | 27.09% | 3,134,803,135 |
| 2013-12-19 | 2013-12-17 | 5.814 | 536,306,244 | +458,620 | 26.95% | 3,118,016,235 |
| 2013-12-18 | 2013-12-16 | 5.964 | 535,847,624 | -168,480 | 26.92% | 3,195,688,412 |
| 2013-12-17 | 2013-12-13 | 5.980 | 536,016,104 | -614,696 | 26.93% | 3,205,622,504 |
| 2013-12-16 | 2013-12-12 | 5.964 | 536,630,800 | +1,134,123 | 26.96% | 3,200,359,118 |
| 2013-12-13 | 2013-12-11 | 6.097 | 535,496,677 | +482,369 | 26.90% | 3,264,960,695 |
| 2013-12-12 | 2013-12-10 | 5.964 | 535,014,308 | +475,788 | 26.88% | 3,190,718,682 |
| 2013-12-11 | 2013-12-09 | 6.080 | 534,538,520 | +3,941,854 | 26.86% | 3,250,214,049 |
| 2013-12-10 | 2013-12-06 | 5.997 | 530,596,666 | +42,058,500 | 26.66% | 3,182,050,805 |
| 2013-12-09 | 2013-12-05 | 5.864 | 488,538,166 | -4,215,459 | 24.55% | 2,864,713,885 |
| 2013-12-06 | 2013-12-04 | 5.731 | 492,753,625 | +2,207,861 | 24.76% | 2,823,763,774 |
| 2013-12-05 | 2013-12-03 | 5.831 | 490,545,764 | +2,156,235 | 24.65% | 2,860,142,465 |
| 2013-12-04 | 2013-12-02 | 5.681 | 488,389,529 | +373,620 | 24.54% | 2,774,347,228 |
| 2013-12-03 | 2013-11-29 | 5.664 | 488,015,909 | -498,240 | 24.52% | 2,764,095,150 |
| 2013-12-02 | 2013-11-28 | 5.631 | 488,514,149 | -653,914 | 24.54% | 2,750,641,170 |
| 2013-11-29 | 2013-11-27 | 5.814 | 489,168,063 | +446,026 | 24.58% | 2,843,960,851 |
| 2013-11-28 | 2013-11-26 | 5.747 | 488,722,037 | -131,468 | 24.55% | 2,808,801,894 |
| 2013-11-27 | 2013-11-25 | 5.697 | 488,853,505 | +498,240 | 24.56% | 2,785,126,537 |
| 2013-11-26 | 2013-11-22 | 5.697 | 488,355,265 | -3,104,898 | 24.54% | 2,782,287,933 |
| 2013-11-25 | 2013-11-21 | 5.897 | 491,460,163 | +90,358 | 24.69% | 2,898,222,170 |
| 2013-11-22 | 2013-11-20 | 5.881 | 491,369,805 | +736,057 | 24.69% | 2,889,503,751 |
| 2013-11-21 | 2013-11-19 | 5.930 | 490,633,748 | -235,313 | 24.65% | 2,909,695,266 |
| 2013-11-20 | 2013-11-18 | 5.881 | 490,869,061 | -990,476 | 24.66% | 2,886,559,122 |
| 2013-11-19 | 2013-11-15 | 5.764 | 491,859,537 | +632,704 | 24.71% | 2,835,027,574 |
| 2013-11-18 | 2013-11-14 | 5.764 | 491,226,833 | -1,090,124 | 24.68% | 2,831,380,734 |
| 2013-11-15 | 2013-11-13 | 5.781 | 492,316,957 | +1,745,437 | 24.74% | 2,845,865,437 |
| 2013-11-14 | 2013-11-12 | 5.914 | 490,571,520 | +1,872,252 | 24.65% | 2,901,153,959 |
| 2013-11-13 | 2013-11-11 | 5.930 | 488,699,268 | +470,626 | 24.55% | 2,898,222,865 |
| 2013-11-12 | 2013-11-08 | 5.997 | 488,228,642 | -1,130,499 | 24.53% | 2,927,964,767 |
| 2013-11-11 | 2013-11-07 | 5.964 | 489,359,141 | +301,345 | 24.59% | 2,918,440,367 |
| 2013-11-08 | 2013-11-06 | 6.064 | 489,057,796 | +222,107 | 24.57% | 2,965,525,494 |
| 2013-11-07 | 2013-11-05 | 6.080 | 488,835,689 | +2,928,206 | 24.56% | 2,972,322,040 |
| 2013-11-06 | 2013-11-04 | 5.930 | 485,907,483 | +20,881,788 | 24.41% | 2,881,666,230 |
| 2013-11-05 | 2013-11-01 | 5.980 | 465,025,695 | +326,557 | 23.36% | 2,781,067,251 |
| 2013-11-04 | 2013-10-31 | 5.914 | 464,699,138 | +2,153,734 | 23.35% | 2,748,149,228 |
| 2013-11-01 | 2013-10-30 | 5.930 | 462,545,404 | -976,067 | 23.24% | 2,743,117,810 |
| 2013-10-31 | 2013-10-29 | 5.781 | 463,521,471 | +921,443 | 23.29% | 2,679,411,536 |
| 2013-10-30 | 2013-10-28 | 5.797 | 462,600,028 | +1,078,118 | 23.24% | 2,681,791,380 |
| 2013-10-29 | 2013-10-25 | 5.781 | 461,521,910 | -1,315,682 | 23.19% | 2,667,852,962 |
| 2013-10-28 | 2013-10-24 | 5.881 | 462,837,592 | +1,488,279 | 23.25% | 2,721,719,863 |
| 2013-10-25 | 2013-10-23 | 5.881 | 461,349,313 | +1,790,059 | 23.18% | 2,712,968,027 |
| 2013-10-24 | 2013-10-22 | 5.947 | 459,559,254 | +3,445,438 | 23.09% | 2,733,064,139 |
| 2013-10-23 | 2013-10-21 | 5.914 | 456,113,816 | +1,153,754 | 22.92% | 2,697,377,139 |
| 2013-10-22 | 2013-10-18 | 5.847 | 454,960,062 | +366,179 | 22.86% | 2,660,237,938 |
| 2013-10-21 | 2013-10-17 | 5.781 | 454,593,883 | +2,391,548 | 22.84% | 2,627,805,119 |
| 2013-10-18 | 2013-10-16 | 5.697 | 452,202,335 | +968,327 | 22.72% | 2,576,315,216 |
| 2013-10-17 | 2013-10-15 | 5.847 | 451,234,008 | -524,443 | 22.67% | 2,638,450,993 |
| 2013-10-16 | 2013-10-11 | 5.947 | 451,758,451 | -60,099 | 22.70% | 2,686,671,656 |
| 2013-10-15 | 2013-10-10 | 5.964 | 451,818,550 | +2,473,187 | 22.70% | 2,694,555,765 |
| 2013-10-11 | 2013-10-09 | 6.014 | 449,345,363 | +1,355,641 | 22.58% | 2,702,262,647 |
| 2013-10-10 | 2013-10-08 | 6.030 | 447,989,722 | +706,511 | 22.51% | 2,701,573,034 |
| 2013-10-09 | 2013-10-07 | 5.847 | 447,283,211 | +399,792 | 22.47% | 2,615,349,932 |
| 2013-10-08 | 2013-10-04 | 5.864 | 446,883,419 | +1,451,498 | 22.45% | 2,620,456,751 |
| 2013-10-07 | 2013-10-03 | 5.847 | 445,431,921 | +495,838 | 22.38% | 2,604,525,087 |
| 2013-10-04 | 2013-10-02 | 5.747 | 444,936,083 | +1,339,657 | 22.35% | 2,557,153,592 |
| 2013-10-03 | 2013-09-30 | 5.697 | 443,596,426 | +1,885,828 | 22.29% | 2,527,285,097 |
| 2013-10-02 | 2013-09-27 | 5.697 | 441,710,598 | +1,776,629 | 22.19% | 2,516,541,040 |
| 2013-09-30 | 2013-09-26 | 5.714 | 439,933,969 | +1,550,545 | 22.10% | 2,513,747,830 |
| 2013-09-27 | 2013-09-25 | 5.930 | 438,383,424 | +1,587,386 | 22.03% | 2,599,825,590 |
| 2013-09-26 | 2013-09-24 | 5.897 | 436,796,038 | +2,659,278 | 21.95% | 2,575,858,750 |
| 2013-09-25 | 2013-09-23 | 5.997 | 434,136,760 | +804,386 | 21.81% | 2,603,569,369 |
| 2013-09-24 | 2013-09-19 | 5.914 | 433,332,374 | +148,872 | 21.77% | 2,562,651,685 |
| 2013-09-23 | 2013-09-18 | 5.964 | 433,183,502 | +1,517,895 | 21.76% | 2,583,420,054 |
| 2013-09-19 | 2013-09-17 | 6.014 | 431,665,607 | +2,273,892 | 21.69% | 2,595,940,544 |
| 2013-09-18 | 2013-09-16 | 5.980 | 429,391,715 | +3,012,247 | 21.57% | 2,567,959,683 |
| 2013-09-17 | 2013-09-13 | 5.964 | 426,379,468 | +5,465,061 | 21.42% | 2,542,842,151 |
| 2013-09-16 | 2013-09-12 | 5.930 | 420,914,407 | +3,107,092 | 21.15% | 2,496,225,876 |
| 2013-09-13 | 2013-09-11 | 5.980 | 417,807,315 | +2,781,693 | 20.99% | 2,498,679,650 |
| 2013-09-12 | 2013-09-10 | 5.631 | 415,025,622 | +1,759,594 | 20.85% | 2,336,854,654 |
| 2013-09-11 | 2013-09-09 | 5.647 | 413,266,028 | +97,640 | 20.76% | 2,333,831,494 |
| 2013-09-10 | 2013-09-06 | 5.664 | 413,168,388 | +969,440 | 20.76% | 2,340,162,925 |
| 2013-09-09 | 2013-09-05 | 5.631 | 412,198,948 | +3,422,844 | 20.71% | 2,320,938,706 |
| 2013-09-06 | 2013-09-04 | 5.614 | 408,776,104 | +4,304,068 | 20.54% | 2,294,856,284 |
| 2013-09-05 | 2013-09-03 | 5.581 | 404,472,036 | +5,068,834 | 20.32% | 2,257,217,455 |
| 2013-09-04 | 2013-09-02 | 5.597 | 399,403,202 | +5,380,985 | 20.07% | 2,235,583,582 |
| 2013-09-03 | 2013-08-30 | 5.564 | 394,022,217 | -34,451,361 | 19.80% | 2,192,336,775 |
| 2013-09-02 | 2013-08-29 | 5.497 | 428,473,578 | +4,048,345 | 21.53% | 2,355,472,715 |
| 2013-08-30 | 2013-08-28 | 5.497 | 424,425,233 | +2,491,197 | 21.32% | 2,333,217,513 |
| 2013-08-29 | 2013-08-27 | 5.581 | 421,934,036 | +3,532,096 | 21.20% | 2,354,666,791 |
| 2013-08-28 | 2013-08-26 | 5.514 | 418,401,940 | -919,642 | 21.02% | 2,307,075,330 |
| 2013-08-27 | 2013-08-23 | 5.564 | 419,321,582 | -1,351,249 | 21.07% | 2,333,102,260 |
| 2013-08-26 | 2013-08-22 | 5.547 | 420,672,831 | -224,317 | 21.14% | 2,333,612,753 |
| 2013-08-23 | 2013-08-21 | 5.514 | 420,897,148 | -1,407,076 | 21.15% | 2,320,833,949 |
| 2013-08-22 | 2013-08-20 | 5.597 | 422,304,224 | +517,448 | 21.22% | 2,363,767,704 |
| 2013-08-21 | 2013-08-19 | 5.464 | 421,786,776 | +151 | 21.19% | 2,304,660,164 |
| 2013-08-20 | 2013-08-16 | 5.797 | 421,786,625 | -270,130 | 21.19% | 2,445,187,347 |
| 2013-08-19 | 2013-08-15 | 5.781 | 422,056,755 | +1,145,350 | 21.21% | 2,439,722,448 |
| 2013-08-16 | 2013-08-13 | 5.647 | 420,911,405 | -118,894 | 21.15% | 2,377,007,126 |
| 2013-08-15 | 2013-08-12 | 5.614 | 421,030,299 | -443,834 | 21.15% | 2,363,650,952 |
| 2013-08-13 | 2013-08-09 | 5.581 | 421,474,133 | +33,616 | 21.18% | 2,352,100,233 |
| 2013-08-12 | 2013-08-08 | 5.564 | 421,440,517 | -40,723 | 21.17% | 2,344,891,999 |
| 2013-08-09 | 2013-08-07 | 5.564 | 421,481,240 | -248,519 | 21.18% | 2,345,118,581 |
| 2013-08-08 | 2013-08-06 | 5.664 | 421,729,759 | -1,371,156 | 21.19% | 2,388,654,058 |
| 2013-08-07 | 2013-08-05 | 5.697 | 423,100,915 | -683,128 | 21.26% | 2,410,516,799 |
| 2013-08-06 | 2013-08-02 | 5.747 | 423,784,043 | -164,479 | 21.29% | 2,435,587,783 |
| 2013-08-05 | 2013-08-01 | 5.914 | 423,948,522 | +444,214 | 21.30% | 2,507,157,230 |
| 2013-08-02 | 2013-07-31 | 5.831 | 423,504,308 | -895,030 | 21.28% | 2,469,255,153 |
| 2013-08-01 | 2013-07-30 | 5.664 | 424,399,338 | -4,410,638 | 21.32% | 2,403,774,406 |
| 2013-07-31 | 2013-07-29 | 5.731 | 428,809,976 | -336,179 | 21.54% | 2,457,329,616 |
| 2013-07-30 | 2013-07-26 | 5.564 | 429,146,155 | -5,707,542 | 21.56% | 2,387,766,113 |
| 2013-07-29 | 2013-07-25 | 5.531 | 434,853,697 | -3,110,694 | 21.85% | 2,405,034,675 |
| 2013-07-26 | 2013-07-24 | 5.614 | 437,964,391 | -343,365 | 22.00% | 2,458,718,416 |
| 2013-07-25 | 2013-07-23 | 5.614 | 438,307,756 | -2,356,803 | 22.02% | 2,460,646,056 |
| 2013-07-24 | 2013-07-22 | 5.481 | 440,664,559 | -2,290,359 | 22.14% | 2,415,150,022 |
| 2013-07-23 | 2013-07-19 | 5.564 | 442,954,918 | -1,326,637 | 22.25% | 2,464,597,971 |
| 2013-07-22 | 2013-07-18 | 5.681 | 444,281,555 | -740,756 | 22.32% | 2,523,787,320 |
| 2013-07-19 | 2013-07-17 | 5.581 | 445,022,311 | -3,108,028 | 22.36% | 2,483,514,406 |
| 2013-07-18 | 2013-07-16 | 5.581 | 448,130,339 | -1,957,816 | 22.52% | 2,500,859,227 |
| 2013-07-17 | 2013-07-15 | 5.597 | 450,088,155 | -779,700 | 22.61% | 2,519,282,982 |
| 2013-07-16 | 2013-07-12 | 5.414 | 450,867,855 | -911,284 | 22.65% | 2,441,027,802 |
| 2013-07-15 | 2013-07-11 | 5.447 | 451,779,139 | -2,369,676 | 22.70% | 2,461,013,624 |
| 2013-07-12 | 2013-07-10 | 5.464 | 454,148,815 | -732,352 | 22.82% | 2,481,487,666 |
| 2013-07-11 | 2013-07-09 | 5.581 | 454,881,167 | +485,033 | 22.85% | 2,538,533,246 |
| 2013-07-10 | 2013-07-08 | 5.664 | 454,396,134 | +904,029 | 22.83% | 2,573,674,601 |
| 2013-07-09 | 2013-07-05 | 5.531 | 453,492,105 | -1,672,403 | 22.78% | 2,508,117,661 |
| 2013-07-08 | 2013-07-04 | 5.331 | 455,164,508 | +728,748 | 22.87% | 2,426,378,004 |
| 2013-07-05 | 2013-07-03 | 5.364 | 454,435,760 | +861,408 | 22.83% | 2,437,633,797 |
| 2013-07-04 | 2013-07-02 | 5.931 | 453,574,352 | -5,238,719 | 22.79% | 2,690,124,494 |
| 2013-07-03 | 2013-06-28 | 5.429 | 458,813,071 | +20,941,830 | 23.05% | 2,491,123,163 |
| 2013-07-02 | 2013-06-27 | 5.205 | 437,871,241 | -1,204,068 | 22.84% | 2,278,991,407 |
| 2013-06-28 | 2013-06-26 | 5.084 | 439,075,309 | -1,682,851 | 22.90% | 2,232,112,687 |
| 2013-06-27 | 2013-06-25 | 4.893 | 440,758,160 | -29,167 | 22.99% | 2,156,833,234 |
| 2013-06-26 | 2013-06-24 | 5.032 | 440,787,327 | +596,829 | 22.99% | 2,217,950,547 |
| 2013-06-25 | 2013-06-21 | 5.239 | 440,190,498 | -7,174,568 | 22.96% | 2,306,285,466 |
| 2013-06-24 | 2013-06-20 | 5.101 | 447,365,066 | -1,191,345 | 23.33% | 2,281,990,613 |
| 2013-06-21 | 2013-06-19 | 5.239 | 448,556,411 | -1,095,334 | 23.39% | 2,350,116,906 |
| 2013-06-20 | 2013-06-18 | 5.239 | 449,651,745 | -1,272,252 | 23.45% | 2,355,855,678 |
| 2013-06-19 | 2013-06-17 | 5.222 | 450,923,997 | -907,967 | 23.52% | 2,354,724,274 |
| 2013-06-18 | 2013-06-14 | 5.187 | 451,831,964 | -1,375,730 | 23.56% | 2,343,840,076 |
| 2013-06-17 | 2013-06-13 | 5.205 | 453,207,694 | -1,135,453 | 23.63% | 2,358,813,147 |
| 2013-06-14 | 2013-06-11 | 5.326 | 454,343,147 | +491,574 | 23.69% | 2,419,716,402 |
| 2013-06-13 | 2013-06-10 | 5.360 | 453,851,573 | -682,421 | 23.67% | 2,432,793,847 |
| 2013-06-11 | 2013-06-07 | 5.464 | 454,533,994 | +273,252 | 23.70% | 2,483,608,981 |
| 2013-06-10 | 2013-06-06 | 5.551 | 454,260,742 | -29,672,730 | 23.69% | 2,521,389,897 |
| 2013-06-07 | 2013-06-05 | 5.551 | 483,933,472 | -155,233 | 25.24% | 2,686,089,407 |
| 2013-06-06 | 2013-06-04 | 5.533 | 484,088,705 | -1,222,598 | 25.25% | 2,678,580,469 |
| 2013-06-05 | 2013-06-03 | 5.551 | 485,311,303 | +2,710,076 | 25.31% | 2,693,737,106 |
| 2013-06-04 | 2013-05-31 | 5.533 | 482,601,227 | -2,632,402 | 25.17% | 2,670,349,892 |
| 2013-06-03 | 2013-05-30 | 5.706 | 485,233,629 | -2,068,712 | 25.31% | 2,768,819,225 |
| 2013-05-31 | 2013-05-29 | 5.827 | 487,302,341 | +1,639,923 | 25.41% | 2,839,606,545 |
| 2013-05-30 | 2013-05-28 | 5.844 | 485,662,418 | +1,220,798 | 25.33% | 2,838,448,167 |
| 2013-05-29 | 2013-05-27 | 5.741 | 484,441,620 | +2,161,194 | 25.26% | 2,781,053,230 |
| 2013-05-28 | 2013-05-24 | 5.879 | 482,280,426 | -503,245 | 25.15% | 2,835,360,748 |
| 2013-05-27 | 2013-05-23 | 5.775 | 482,783,671 | -3,906,265 | 25.18% | 2,788,231,373 |
| 2013-05-24 | 2013-05-22 | 5.896 | 486,689,936 | -16,713,789 | 25.38% | 2,869,700,113 |
| 2013-05-23 | 2013-05-21 | 6.190 | 503,403,725 | +385,280 | 26.25% | 3,116,227,971 |
| 2013-05-22 | 2013-05-20 | 6.640 | 503,018,445 | -3,573,219 | 26.23% | 3,339,987,986 |
| 2013-05-21 | 2013-05-16 | 6.726 | 506,591,664 | +330,103 | 26.42% | 3,407,512,130 |
| 2013-05-20 | 2013-05-15 | 6.398 | 506,261,561 | +2,169,423 | 26.40% | 3,238,966,438 |
| 2013-05-16 | 2013-05-14 | 6.450 | 504,092,138 | +533,417 | 26.29% | 3,251,236,230 |
| 2013-05-15 | 2013-05-13 | 6.311 | 503,558,721 | -1,150,181 | 26.26% | 3,178,138,038 |
| 2013-05-14 | 2013-05-10 | 6.553 | 504,708,902 | +2,557,402 | 26.32% | 3,307,576,859 |
| 2013-05-13 | 2013-05-09 | 6.190 | 502,151,500 | +233,075 | 26.19% | 3,108,476,303 |
| 2013-05-10 | 2013-05-08 | 5.948 | 501,918,425 | +1,273,466 | 26.18% | 2,985,529,392 |
| 2013-05-09 | 2013-05-07 | 5.948 | 500,644,959 | -779,058 | 26.11% | 2,977,954,515 |
| 2013-05-08 | 2013-05-06 | 5.966 | 501,424,017 | -47,416 | 26.15% | 2,991,258,852 |
| 2013-05-07 | 2013-05-03 | 5.844 | 501,471,433 | +3,420,918 | 26.15% | 2,930,843,766 |
| 2013-05-06 | 2013-05-02 | 5.827 | 498,050,515 | -1,240,502 | 25.97% | 2,902,238,269 |
| 2013-05-03 | 2013-04-30 | 5.914 | 499,291,017 | -250,663 | 26.04% | 2,952,634,082 |
| 2013-05-02 | 2013-04-29 | 5.931 | 499,541,680 | +254,245 | 26.05% | 2,962,754,184 |
| 2013-04-30 | 2013-04-26 | 5.862 | 499,287,435 | +208,289 | 26.04% | 2,926,712,787 |
| 2013-04-29 | 2013-04-25 | 5.931 | 499,079,146 | +1,634,873 | 26.03% | 2,960,010,920 |
| 2013-04-26 | 2013-04-24 | 5.948 | 497,444,273 | +898,248 | 25.94% | 2,958,916,079 |
| 2013-04-25 | 2013-04-23 | 5.758 | 496,546,025 | +31,875 | 25.90% | 2,859,127,436 |
| 2013-04-24 | 2013-04-22 | 5.706 | 496,514,150 | -957,502 | 25.89% | 2,833,187,648 |
| 2013-04-23 | 2013-04-19 | 5.585 | 497,471,652 | +1,570,664 | 25.94% | 2,778,437,489 |
| 2013-04-22 | 2013-04-18 | 5.464 | 495,900,988 | +2,776,407 | 25.86% | 2,709,641,443 |
| 2013-04-19 | 2013-04-17 | 5.551 | 493,124,581 | +92,800 | 25.72% | 2,737,104,974 |
| 2013-04-18 | 2013-04-16 | 5.775 | 493,031,781 | -4,669,652 | 25.71% | 2,847,417,512 |
| 2013-04-17 | 2013-04-15 | 5.914 | 497,701,433 | +2,929,818 | 25.96% | 2,943,233,833 |
| 2013-04-16 | 2013-04-12 | 6.156 | 494,771,615 | +375,220 | 25.80% | 3,045,681,913 |
| 2013-04-15 | 2013-04-11 | 6.121 | 494,396,395 | -4,761,238 | 25.78% | 3,026,274,562 |
| 2013-04-12 | 2013-04-10 | 6.017 | 499,157,633 | +4,874,649 | 26.03% | 3,003,632,055 |
| 2013-04-11 | 2013-04-09 | 5.948 | 494,282,984 | +571,907 | 25.78% | 2,940,111,985 |
| 2013-04-10 | 2013-04-08 | 5.827 | 493,711,077 | +3,760,445 | 25.75% | 2,876,951,510 |
| 2013-04-09 | 2013-04-05 | 5.931 | 489,950,632 | +3,735 | 25.55% | 2,905,870,207 |
| 2013-04-08 | 2013-04-03 | 6.121 | 489,946,897 | +6,243,560 | 25.55% | 2,999,038,517 |
| 2013-04-05 | 2013-04-02 | 6.052 | 483,703,337 | +929,588 | 25.23% | 2,927,365,147 |
| 2013-04-03 | 2013-03-28 | 5.931 | 482,773,749 | -742,032 | 25.18% | 2,863,304,509 |
| 2013-04-02 | 2013-03-27 | 5.948 | 483,515,781 | +3,010,540 | 25.22% | 2,876,066,117 |
| 2013-03-28 | 2013-03-26 | 5.931 | 480,505,241 | +3,790,061 | 25.06% | 2,849,850,113 |
| 2013-03-27 | 2013-03-25 | 6.346 | 476,715,180 | +2,629,996 | 24.86% | 3,025,205,042 |
| 2013-03-26 | 2013-03-22 | 6.311 | 474,085,184 | +2,768,350 | 24.72% | 2,992,120,072 |
| 2013-03-25 | 2013-03-21 | 6.346 | 471,316,834 | +1,360,408 | 24.58% | 2,990,947,472 |
| 2013-03-22 | 2013-03-20 | 6.329 | 469,956,426 | -75,922 | 24.51% | 2,974,188,210 |
| 2013-03-21 | 2013-03-19 | 6.311 | 470,032,348 | +283,743 | 24.51% | 2,966,541,184 |
| 2013-03-20 | 2013-03-18 | 6.035 | 469,748,605 | +1,371,151 | 24.50% | 2,834,788,720 |
| 2013-03-19 | 2013-03-15 | 6.087 | 468,377,454 | +620,941 | 24.43% | 2,850,810,929 |
| 2013-03-18 | 2013-03-14 | 5.896 | 467,756,513 | -1,944,067 | 24.39% | 2,758,061,794 |
| 2013-03-15 | 2013-03-13 | 5.862 | 469,700,580 | +2,813,847 | 24.50% | 2,753,281,170 |
| 2013-03-14 | 2013-03-12 | 6.035 | 466,886,733 | +1,378,619 | 24.35% | 2,817,518,201 |
| 2013-03-13 | 2013-03-11 | 6.225 | 465,508,114 | +2,950,570 | 24.28% | 2,897,740,736 |
| 2013-03-12 | 2013-03-08 | 6.138 | 462,557,544 | +368,200 | 24.12% | 2,839,382,435 |
| 2013-03-11 | 2013-03-07 | 6.242 | 462,189,344 | +3,415,005 | 24.10% | 2,885,073,623 |
| 2013-03-08 | 2013-03-06 | 6.277 | 458,774,339 | +2,899,196 | 23.93% | 2,879,622,201 |
| 2013-03-07 | 2013-03-05 | 6.259 | 455,875,143 | +11,278,772 | 23.77% | 2,853,541,895 |
| 2013-03-06 | 2013-03-04 | 6.035 | 444,596,371 | +2,518,931 | 23.19% | 2,683,002,704 |
| 2013-03-05 | 2013-03-01 | 6.035 | 442,077,440 | +2,096,399 | 23.05% | 2,667,801,728 |
| 2013-03-04 | 2013-02-28 | 5.827 | 439,981,041 | +172,911 | 22.95% | 2,563,856,027 |
| 2013-03-01 | 2013-02-27 | 5.775 | 439,808,130 | +858,440 | 22.94% | 2,540,033,766 |
| 2013-02-28 | 2013-02-26 | 5.672 | 438,949,690 | +654,956 | 22.89% | 2,489,535,711 |
| 2013-02-27 | 2013-02-25 | 5.793 | 438,294,734 | +18,349,326 | 22.86% | 2,538,872,139 |
| 2013-02-26 | 2013-02-22 | 5.758 | 419,945,408 | +2,335,371 | 21.90% | 2,418,058,704 |
| 2013-02-25 | 2013-02-21 | 5.793 | 417,610,037 | -3,058,178 | 21.78% | 2,419,053,677 |
| 2013-02-22 | 2013-02-20 | 5.948 | 420,668,215 | -14,241,449 | 21.94% | 2,502,233,944 |
| 2013-02-21 | 2013-02-19 | 5.966 | 434,909,664 | +4,554,818 | 22.68% | 2,594,465,638 |
| 2013-02-20 | 2013-02-18 | 5.983 | 430,354,846 | +1,052,478 | 22.44% | 2,574,735,176 |
| 2013-02-19 | 2013-02-15 | 5.862 | 429,302,368 | +5,885,104 | 22.39% | 2,516,475,765 |
| 2013-02-18 | 2013-02-14 | 5.793 | 423,417,264 | +3,116,628 | 22.08% | 2,452,692,700 |
| 2013-02-15 | 2013-02-08 | 5.775 | 420,300,636 | -15,600,938 | 21.92% | 2,427,371,698 |
| 2013-02-14 | 2013-02-07 | 5.810 | 435,901,574 | +1,161,239 | 22.73% | 2,532,546,829 |
| 2013-02-08 | 2013-02-06 | 5.879 | 434,740,335 | -226,188 | 22.67% | 2,555,869,190 |
| 2013-02-07 | 2013-02-05 | 5.827 | 434,966,523 | +3,948,106 | 22.68% | 2,534,635,445 |
| 2013-02-06 | 2013-02-04 | 5.793 | 431,018,417 | +2,179,586 | 22.48% | 2,496,723,244 |
| 2013-02-05 | 2013-02-01 | 5.810 | 428,838,831 | +1,535,154 | 22.36% | 2,491,512,962 |
| 2013-02-04 | 2013-01-31 | 5.896 | 427,303,677 | +3,890,822 | 22.28% | 2,519,537,223 |
| 2013-02-01 | 2013-01-30 | 5.516 | 423,412,855 | +2,158,225 | 22.08% | 2,335,524,849 |
| 2013-01-31 | 2013-01-29 | 5.481 | 421,254,630 | -65,929 | 21.97% | 2,309,052,032 |
| 2013-01-30 | 2013-01-28 | 5.429 | 421,320,559 | +6,096,166 | 21.97% | 2,287,557,766 |
| 2013-01-29 | 2013-01-25 | 5.343 | 415,224,393 | +12,035,816 | 21.65% | 2,218,559,641 |
| 2013-01-28 | 2013-01-24 | 5.412 | 403,188,577 | -2,838,076 | 21.03% | 2,182,138,576 |
| 2013-01-25 | 2013-01-23 | 5.516 | 406,026,653 | -56,070,522 | 21.17% | 2,239,623,398 |
| 2013-01-24 | 2013-01-22 | 5.568 | 462,097,175 | +8,805,457 | 24.10% | 2,572,876,588 |
| 2013-01-23 | 2013-01-21 | 5.464 | 453,291,718 | +4,466,723 | 23.64% | 2,476,821,089 |
| 2013-01-22 | 2013-01-18 | 5.360 | 448,824,995 | +193,798 | 23.41% | 2,405,849,735 |
| 2013-01-21 | 2013-01-17 | 5.205 | 448,631,197 | +2,257,772 | 23.40% | 2,334,993,822 |
| 2013-01-18 | 2013-01-16 | 5.118 | 446,373,425 | +1,427,820 | 23.28% | 2,284,650,708 |
| 2013-01-17 | 2013-01-15 | 5.118 | 444,945,605 | -1,087,798 | 23.20% | 2,277,342,769 |
| 2013-01-16 | 2013-01-14 | 5.153 | 446,033,403 | +3,942,888 | 23.26% | 2,298,335,461 |
| 2013-01-15 | 2013-01-11 | 5.084 | 442,090,515 | +3,052,647 | 23.06% | 2,247,440,991 |
| 2013-01-14 | 2013-01-10 | 5.222 | 439,037,868 | -2,897,039 | 22.90% | 2,292,654,931 |
| 2013-01-11 | 2013-01-09 | 5.187 | 441,934,907 | -3,379,940 | 23.05% | 2,292,499,930 |
| 2013-01-10 | 2013-01-08 | 5.257 | 445,314,847 | +2,244,655 | 23.22% | 2,340,833,524 |
| 2013-01-09 | 2013-01-07 | 5.239 | 443,070,192 | -2,666,158 | 23.11% | 2,321,373,016 |
| 2013-01-08 | 2013-01-04 | 5.308 | 445,736,350 | +2,821,058 | 23.25% | 2,366,171,385 |
| 2013-01-07 | 2013-01-03 | 5.308 | 442,915,292 | +2,827,751 | 23.10% | 2,351,195,925 |
| 2013-01-04 | 2013-01-02 | 5.257 | 440,087,541 | -1,674,571 | 22.95% | 2,313,355,767 |
| 2013-01-03 | 2012-12-31 | 5.118 | 441,762,112 | -2,206,819 | 23.04% | 2,261,048,856 |
| 2013-01-02 | 2012-12-27 | 5.015 | 443,968,931 | -382,662 | 23.15% | 2,226,282,882 |
| 2012-12-28 | 2012-12-24 | 4.980 | 444,351,593 | -3,540,483 | 23.17% | 2,212,834,833 |
| 2012-12-27 | 2012-12-20 | 5.101 | 447,892,076 | -390,867 | 23.36% | 2,284,678,870 |
| 2012-12-21 | 2012-12-19 | 5.136 | 448,282,943 | +929,466 | 23.38% | 2,302,175,531 |
| 2012-12-20 | 2012-12-18 | 5.084 | 447,353,477 | +195,176 | 23.33% | 2,274,196,137 |
| 2012-12-19 | 2012-12-17 | 5.049 | 447,158,301 | -1,208,833 | 23.32% | 2,257,739,955 |
| 2012-12-18 | 2012-12-14 | 5.066 | 448,367,134 | -3,785,435 | 23.38% | 2,271,596,344 |
| 2012-12-17 | 2012-12-13 | 4.980 | 452,152,569 | -1,638,710 | 23.58% | 2,251,683,060 |
| 2012-12-14 | 2012-12-12 | 5.049 | 453,791,279 | +55,165 | 23.67% | 2,291,230,420 |
| 2012-12-13 | 2012-12-11 | 4.928 | 453,736,114 | +572,578 | 23.66% | 2,236,031,808 |
| 2012-12-12 | 2012-12-10 | 4.876 | 453,163,536 | +17,668 | 23.63% | 2,209,702,643 |
| 2012-12-11 | 2012-12-07 | 4.842 | 453,145,868 | +2,599,617 | 23.63% | 2,193,945,452 |
| 2012-12-10 | 2012-12-06 | 4.824 | 450,546,251 | -496,016 | 23.50% | 2,173,568,610 |
| 2012-12-07 | 2012-12-05 | 4.859 | 451,042,267 | -16,747,388 | 23.52% | 2,191,559,829 |
| 2012-12-06 | 2012-12-04 | 4.703 | 467,789,655 | -1,089,856 | 24.40% | 2,200,134,784 |
| 2012-12-05 | 2012-12-03 | 4.669 | 468,879,511 | +3,409,605 | 24.45% | 2,189,045,505 |
| 2012-12-04 | 2012-11-30 | 4.703 | 465,469,906 | -5,841,571 | 24.27% | 2,189,224,410 |
| 2012-12-03 | 2012-11-29 | 4.703 | 471,311,477 | +1,121,946 | 24.58% | 2,216,698,817 |
| 2012-11-30 | 2012-11-28 | 4.721 | 470,189,531 | -910,859 | 24.52% | 2,219,552,245 |
| 2012-11-29 | 2012-11-27 | 4.738 | 471,100,390 | +3,105,593 | 24.57% | 2,231,997,977 |
| 2012-11-28 | 2012-11-26 | 4.721 | 467,994,797 | -157,304 | 24.41% | 2,209,191,898 |
| 2012-11-27 | 2012-11-23 | 4.721 | 468,152,101 | +1,359,056 | 24.41% | 2,209,934,459 |
| 2012-11-26 | 2012-11-22 | 4.703 | 466,793,045 | +165,551 | 24.34% | 2,195,447,472 |
| 2012-11-23 | 2012-11-21 | 4.703 | 466,627,494 | +2,220,568 | 24.33% | 2,194,668,843 |
| 2012-11-22 | 2012-11-20 | 4.686 | 464,406,926 | +258,279 | 24.22% | 2,176,194,703 |
| 2012-11-21 | 2012-11-19 | 4.755 | 464,148,647 | +9,325,849 | 24.21% | 2,207,087,508 |
| 2012-11-20 | 2012-11-16 | 4.738 | 454,822,798 | +2,150,685 | 23.72% | 2,154,877,360 |
| 2012-11-19 | 2012-11-15 | 4.755 | 452,672,113 | -2,276,317 | 23.61% | 2,152,515,088 |
| 2012-11-16 | 2012-11-14 | 4.755 | 454,948,430 | +1,235,835 | 23.73% | 2,163,339,273 |
| 2012-11-15 | 2012-11-13 | 4.651 | 453,712,595 | +955,320 | 23.66% | 2,110,390,802 |
| 2012-11-14 | 2012-11-12 | 4.703 | 452,757,275 | -1,199,055 | 23.61% | 2,129,433,644 |
| 2012-11-13 | 2012-11-09 | 4.755 | 453,956,330 | +440,566 | 23.67% | 2,158,621,708 |
| 2012-11-12 | 2012-11-08 | 4.772 | 453,515,764 | +120,856 | 23.65% | 2,164,368,674 |
| 2012-11-09 | 2012-11-07 | 4.842 | 453,394,908 | -5,389,197 | 23.64% | 2,195,151,201 |
| 2012-11-08 | 2012-11-06 | 4.842 | 458,784,105 | -1,210,361 | 23.93% | 2,221,243,471 |
| 2012-11-07 | 2012-11-05 | 4.842 | 459,994,466 | -2,361,319 | 23.99% | 2,227,103,540 |
| 2012-11-06 | 2012-11-02 | 4.790 | 462,355,785 | +2,963,079 | 24.11% | 2,214,551,758 |
| 2012-11-05 | 2012-11-01 | 4.790 | 459,392,706 | -4,294,054 | 23.96% | 2,200,359,458 |
| 2012-11-02 | 2012-10-31 | 4.772 | 463,686,760 | -1,095,735 | 24.18% | 2,212,908,961 |
| 2012-11-01 | 2012-10-30 | 4.755 | 464,782,495 | +657,521 | 24.24% | 2,210,101,538 |
| 2012-10-31 | 2012-10-29 | 4.738 | 464,124,974 | -1,900,264 | 24.20% | 2,198,949,576 |
| 2012-10-30 | 2012-10-26 | 4.738 | 466,025,238 | -3,274,318 | 24.30% | 2,207,952,722 |
| 2012-10-29 | 2012-10-25 | 4.980 | 469,299,556 | +30,189 | 24.47% | 2,337,073,662 |
| 2012-10-26 | 2012-10-24 | 4.963 | 469,269,367 | -10,802,452 | 24.47% | 2,328,809,006 |
| 2012-10-25 | 2012-10-22 | 4.842 | 480,071,819 | +10,557,509 | 25.04% | 2,324,309,805 |
| 2012-10-24 | 2012-10-19 | 4.807 | 469,514,310 | +237,921 | 24.49% | 2,256,957,594 |
| 2012-10-22 | 2012-10-18 | 4.721 | 469,276,389 | -5,753,902 | 24.47% | 2,215,241,714 |
| 2012-10-19 | 2012-10-17 | 4.686 | 475,030,291 | +1,043,824 | 24.77% | 2,225,975,422 |
| 2012-10-18 | 2012-10-16 | 4.669 | 473,986,467 | +2,656,815 | 24.72% | 2,212,888,217 |
| 2012-10-17 | 2012-10-15 | 4.565 | 471,329,652 | +3,231,362 | 24.58% | 2,151,584,760 |
| 2012-10-16 | 2012-10-12 | 4.548 | 468,098,290 | -595,672 | 24.41% | 2,128,739,766 |
| 2012-10-15 | 2012-10-11 | 4.565 | 468,693,962 | -159,389 | 24.44% | 2,139,553,032 |
| 2012-10-12 | 2012-10-10 | 4.565 | 468,853,351 | +434,990 | 24.45% | 2,140,280,631 |
| 2012-10-11 | 2012-10-09 | 4.565 | 468,418,361 | -1,430,193 | 24.43% | 2,138,294,934 |
| 2012-10-10 | 2012-10-08 | 4.582 | 469,848,554 | -448,652 | 24.50% | 2,152,947,990 |
| 2012-10-09 | 2012-10-05 | 4.634 | 470,297,206 | +691,602 | 24.53% | 2,179,400,081 |
| 2012-10-08 | 2012-10-04 | 4.617 | 469,605,604 | +593,377 | 24.49% | 2,168,075,003 |
| 2012-10-05 | 2012-10-03 | 4.513 | 469,012,227 | +67,561 | 24.46% | 2,116,676,276 |
| 2012-10-04 | 2012-09-28 | 4.513 | 468,944,666 | +1,601,693 | 24.46% | 2,116,371,369 |
| 2012-10-03 | 2012-09-27 | 4.530 | 467,342,973 | +885,974 | 24.37% | 2,117,223,854 |
| 2012-09-28 | 2012-09-26 | 4.444 | 466,456,999 | -294,141 | 24.33% | 2,072,881,651 |
| 2012-09-27 | 2012-09-25 | 4.530 | 466,751,140 | +606,694 | 24.34% | 2,114,542,647 |
| 2012-09-26 | 2012-09-24 | 4.478 | 466,144,446 | -4,661,008 | 24.31% | 2,087,613,267 |
| 2012-09-25 | 2012-09-21 | 4.461 | 470,805,454 | -4,427,472 | 24.55% | 2,100,346,567 |
| 2012-09-24 | 2012-09-20 | 4.496 | 475,232,926 | -290,056 | 24.78% | 2,136,533,174 |
| 2012-09-21 | 2012-09-19 | 4.530 | 475,522,982 | -2,713,059 | 24.80% | 2,154,282,098 |
| 2012-09-20 | 2012-09-18 | 4.565 | 478,236,041 | -440,703 | 24.94% | 2,183,111,912 |
| 2012-09-19 | 2012-09-17 | 4.565 | 478,676,744 | +1,102,173 | 24.96% | 2,185,123,688 |
| 2012-09-18 | 2012-09-14 | 4.634 | 477,574,571 | -1,328,098 | 24.91% | 2,213,124,053 |
| 2012-09-17 | 2012-09-13 | 4.582 | 478,902,669 | -36,846,223 | 24.97% | 2,194,435,909 |
| 2012-09-14 | 2012-09-12 | 4.600 | 515,748,892 | +41,013 | 26.90% | 2,372,191,308 |
| 2012-09-13 | 2012-09-11 | 4.548 | 515,707,879 | +423,910 | 26.89% | 2,345,250,758 |
| 2012-09-12 | 2012-09-10 | 4.427 | 515,283,969 | -833,941 | 26.87% | 2,280,953,158 |
| 2012-09-11 | 2012-09-07 | 4.461 | 516,117,910 | -4,396,815 | 26.92% | 2,302,493,463 |
| 2012-09-10 | 2012-09-06 | 4.461 | 520,514,725 | -2,062,142 | 27.15% | 2,322,108,434 |
| 2012-09-07 | 2012-09-05 | 4.444 | 522,576,867 | -1,882,407 | 27.25% | 2,322,271,937 |
| 2012-09-06 | 2012-09-04 | 4.427 | 524,459,274 | -1,609,444 | 27.35% | 2,321,568,512 |
| 2012-09-05 | 2012-09-03 | 4.530 | 526,068,718 | +38,945,883 | 27.43% | 2,383,271,607 |
| 2012-09-04 | 2012-08-31 | 4.496 | 487,122,835 | -448,886 | 25.40% | 2,189,987,352 |
| 2012-09-03 | 2012-08-30 | 4.478 | 487,571,721 | -3,462,636 | 25.43% | 2,183,574,645 |
| 2012-08-31 | 2012-08-29 | 4.530 | 491,034,357 | +1,300,205 | 25.61% | 2,224,553,943 |
| 2012-08-30 | 2012-08-28 | 4.582 | 489,734,152 | -1,588,005 | 25.54% | 2,244,068,114 |
| 2012-08-29 | 2012-08-27 | 4.548 | 491,322,157 | -5,379,761 | 25.62% | 2,234,353,416 |
| 2012-08-28 | 2012-08-24 | 4.530 | 496,701,918 | -1,339,399 | 25.90% | 2,250,229,937 |
| 2012-08-27 | 2012-08-23 | 4.634 | 498,041,317 | -3,718,143 | 25.97% | 2,307,968,818 |
| 2012-08-24 | 2012-08-22 | 4.582 | 501,759,460 | -1,987,281 | 26.17% | 2,299,170,684 |
| 2012-08-23 | 2012-08-21 | 4.738 | 503,746,741 | -1,301,004 | 26.27% | 2,386,671,144 |
| 2012-08-22 | 2012-08-20 | 4.824 | 505,047,745 | +567,853 | 26.34% | 2,436,499,966 |
| 2012-08-21 | 2012-08-17 | 4.755 | 504,479,892 | -1,554,532 | 26.31% | 2,398,867,851 |
| 2012-08-20 | 2012-08-16 | 4.790 | 506,034,424 | -2,143,066 | 26.39% | 2,423,759,926 |
| 2012-08-17 | 2012-08-15 | 4.703 | 508,177,490 | +737,939 | 26.50% | 2,390,089,136 |
| 2012-08-16 | 2012-08-14 | 4.721 | 507,439,551 | -1,060,862 | 26.46% | 2,395,392,752 |
| 2012-08-15 | 2012-08-13 | 4.651 | 508,500,413 | +901,779 | 26.52% | 2,365,229,897 |
| 2012-08-14 | 2012-08-10 | 4.686 | 507,598,634 | +3,334,551 | 26.47% | 2,378,589,545 |
| 2012-08-13 | 2012-08-09 | 4.669 | 504,264,083 | -1,074,872 | 26.30% | 2,354,244,530 |
| 2012-08-10 | 2012-08-08 | 4.548 | 505,338,955 | +2,652,799 | 26.35% | 2,298,096,686 |
| 2012-08-09 | 2012-08-07 | 4.548 | 502,686,156 | -3,626,940 | 26.22% | 2,286,032,726 |
| 2012-08-08 | 2012-08-06 | 4.703 | 506,313,096 | -2,317,610 | 26.40% | 2,381,320,413 |
| 2012-08-07 | 2012-08-03 | 4.772 | 508,630,706 | +7,318,050 | 26.53% | 2,427,400,444 |
| 2012-08-06 | 2012-08-02 | 4.755 | 501,312,656 | +27,806,863 | 26.14% | 2,383,807,230 |
| 2012-08-03 | 2012-08-01 | 4.842 | 473,505,793 | -3,133,188 | 24.69% | 2,292,519,814 |
| 2012-08-02 | 2012-07-31 | 4.738 | 476,638,981 | -1,800,601 | 24.86% | 2,258,238,931 |
| 2012-08-01 | 2012-07-30 | 4.634 | 478,439,582 | -446,696 | 24.95% | 2,217,132,593 |
| 2012-07-31 | 2012-07-27 | 4.617 | 478,886,278 | -3,676,976 | 24.97% | 2,210,922,016 |
| 2012-07-30 | 2012-07-26 | 4.548 | 482,563,254 | -6,406,174 | 25.17% | 2,194,521,130 |
| 2012-07-27 | 2012-07-25 | 4.600 | 488,969,428 | -1,918,939 | 25.50% | 2,249,018,941 |
| 2012-07-26 | 2012-07-24 | 4.738 | 490,888,367 | -3,200,102 | 25.60% | 2,325,750,233 |
| 2012-07-25 | 2012-07-23 | 4.738 | 494,088,469 | +18,614,464 | 25.77% | 2,340,911,802 |
| 2012-07-24 | 2012-07-20 | 4.911 | 475,474,005 | -5,679,199 | 24.80% | 2,334,935,501 |
| 2012-07-23 | 2012-07-19 | 4.911 | 481,153,204 | +5,231,052 | 25.09% | 2,362,824,646 |
| 2012-07-20 | 2012-07-18 | 4.893 | 475,922,152 | -24,358,731 | 24.82% | 2,328,906,887 |
| 2012-07-19 | 2012-07-17 | 4.772 | 500,280,883 | +11,124,260 | 26.09% | 2,387,551,564 |
| 2012-07-18 | 2012-07-16 | 4.755 | 489,156,623 | -6,296,397 | 25.51% | 2,326,003,704 |
| 2012-07-17 | 2012-07-13 | 4.772 | 495,453,020 | -4,155,463 | 25.84% | 2,364,510,963 |
| 2012-07-16 | 2012-07-12 | 4.980 | 499,608,483 | -3,606,536 | 26.05% | 2,488,009,656 |
| 2012-07-13 | 2012-07-11 | 5.153 | 503,215,019 | +4,270,961 | 26.24% | 2,592,982,756 |
| 2012-07-12 | 2012-07-10 | 5.084 | 498,944,058 | -3,872,023 | 26.02% | 2,536,465,475 |
| 2012-07-11 | 2012-07-09 | 5.118 | 502,816,081 | -29,785,348 | 26.22% | 2,573,538,323 |
| 2012-07-10 | 2012-07-06 | 5.118 | 532,601,429 | -6,725,219 | 27.78% | 2,725,987,176 |
| 2012-07-09 | 2012-07-05 | 5.015 | 539,326,648 | +6,262,627 | 28.13% | 2,704,454,300 |
| 2012-07-06 | 2012-07-04 | 5.101 | 533,064,021 | -5,031,063 | 27.80% | 2,719,137,422 |
| 2012-07-05 | 2012-07-03 | 5.136 | 538,095,084 | +1,092,355 | 28.06% | 2,763,409,483 |
| 2012-07-04 | 2012-06-29 | 5.257 | 537,002,729 | -1,694,857 | 28.00% | 2,822,798,294 |
| 2012-07-03 | 2012-06-28 | 5.274 | 538,697,586 | +5,855,517 | 28.09% | 2,841,022,274 |
| 2012-06-29 | 2012-06-27 | 5.395 | 532,842,069 | -4,030,066 | 27.79% | 2,874,636,065 |
| 2012-06-28 | 2012-06-26 | 5.326 | 536,872,135 | +3,888,500 | 28.00% | 2,859,244,867 |
| 2012-06-27 | 2012-06-25 | 5.257 | 532,983,635 | -2,816,206 | 27.80% | 2,801,671,601 |
| 2012-06-26 | 2012-06-22 | 5.084 | 535,799,841 | +2,034,442 | 27.94% | 2,723,828,005 |
| 2012-06-25 | 2012-06-21 | 5.084 | 533,765,399 | +1,771,967 | 27.84% | 2,713,485,579 |
| 2012-06-22 | 2012-06-20 | 5.170 | 531,993,432 | +533,609 | 27.74% | 2,750,472,004 |
| 2012-06-21 | 2012-06-19 | 5.222 | 531,459,823 | -5,357,036 | 27.72% | 2,775,282,208 |
| 2012-06-20 | 2012-06-18 | 5.153 | 536,816,859 | +10,511,120 | 28.00% | 2,766,127,413 |
| 2012-06-19 | 2012-06-15 | 5.205 | 526,305,739 | +38,016,989 | 27.45% | 2,739,267,036 |
| 2012-06-18 | 2012-06-14 | 5.101 | 488,288,750 | +11,057,161 | 25.46% | 2,490,740,625 |
| 2012-06-15 | 2012-06-13 | 5.066 | 477,231,589 | -2,521,952 | 24.89% | 2,417,834,516 |
| 2012-06-14 | 2012-06-12 | 4.963 | 479,753,541 | +8,212,586 | 25.02% | 2,380,838,055 |
| 2012-06-13 | 2012-06-11 | 4.997 | 471,540,955 | +1,438,389 | 24.59% | 2,356,389,243 |
| 2012-06-12 | 2012-06-08 | 5.414 | 470,102,566 | -3,604,052 | 24.52% | 2,545,349,358 |
| 2012-06-11 | 2012-06-07 | 5.251 | 473,706,618 | +20,318,823 | 24.70% | 2,487,660,093 |
| 2012-06-08 | 2012-06-06 | 5.270 | 453,387,795 | +9,526,513 | 24.76% | 2,389,166,426 |
| 2012-06-07 | 2012-06-05 | 4.926 | 443,861,282 | -752,593 | 24.24% | 2,186,249,667 |
| 2012-06-06 | 2012-06-04 | 4.726 | 444,613,875 | +2,292,142 | 24.28% | 2,101,392,162 |
| 2012-06-05 | 2012-06-01 | 4.871 | 442,321,733 | -6,916,378 | 24.16% | 2,154,637,170 |
| 2012-06-04 | 2012-05-31 | 4.853 | 449,238,111 | -775,939 | 24.54% | 2,180,193,174 |
| 2012-06-01 | 2012-05-30 | 4.817 | 450,014,050 | -786,323 | 24.58% | 2,167,660,676 |
| 2012-05-31 | 2012-05-29 | 4.889 | 450,800,373 | -1,048,606 | 24.62% | 2,204,101,652 |
| 2012-05-30 | 2012-05-28 | 4.871 | 451,848,979 | -35,235,228 | 24.68% | 2,201,046,281 |
| 2012-05-29 | 2012-05-25 | 4.817 | 487,084,207 | +81,414 | 26.60% | 2,346,222,927 |
| 2012-05-28 | 2012-05-24 | 4.871 | 487,002,793 | +1,054,458 | 26.60% | 2,372,287,504 |
| 2012-05-25 | 2012-05-23 | 4.853 | 485,948,335 | +4,354,259 | 26.54% | 2,358,351,211 |
| 2012-05-24 | 2012-05-22 | 4.889 | 481,594,076 | +3,072,135 | 26.30% | 2,354,661,536 |
| 2012-05-23 | 2012-05-21 | 4.799 | 478,521,941 | +2,836,622 | 26.13% | 2,296,314,239 |
| 2012-05-22 | 2012-05-18 | 4.763 | 475,685,319 | -2,678,463 | 25.98% | 2,265,474,018 |
| 2012-05-21 | 2012-05-17 | 4.817 | 478,363,782 | -3,688,792 | 26.13% | 2,304,217,744 |
| 2012-05-18 | 2012-05-16 | 4.690 | 482,052,574 | -121,873 | 26.33% | 2,260,881,288 |
| 2012-05-17 | 2012-05-15 | 4.744 | 482,174,447 | +679,326 | 26.33% | 2,287,647,321 |
| 2012-05-16 | 2012-05-14 | 4.835 | 481,495,121 | -1,626,674 | 26.30% | 2,328,020,184 |
| 2012-05-15 | 2012-05-11 | 4.672 | 483,121,795 | +246,182 | 26.39% | 2,257,147,422 |
| 2012-05-14 | 2012-05-10 | 4.744 | 482,875,613 | -139,769 | 26.37% | 2,290,973,961 |
| 2012-05-11 | 2012-05-09 | 4.726 | 483,015,382 | -174,553 | 26.38% | 2,282,890,380 |
| 2012-05-10 | 2012-05-08 | 4.763 | 483,189,935 | +2,238,422 | 26.39% | 2,301,215,110 |
| 2012-05-09 | 2012-05-07 | 4.817 | 480,951,513 | -1,179,239 | 26.27% | 2,316,682,516 |
| 2012-05-08 | 2012-05-04 | 4.944 | 482,130,752 | +1,221,889 | 26.33% | 2,383,477,571 |
| 2012-05-07 | 2012-05-03 | 4.907 | 480,908,863 | -2,951,249 | 26.26% | 2,360,019,879 |
| 2012-05-04 | 2012-05-02 | 4.944 | 483,860,112 | +2,972,413 | 26.43% | 2,392,026,892 |
| 2012-05-03 | 2012-04-30 | 4.998 | 480,887,699 | -4,870,356 | 26.26% | 2,403,456,904 |
| 2012-05-02 | 2012-04-27 | 4.962 | 485,758,055 | -938,418 | 26.53% | 2,410,205,998 |
| 2012-04-30 | 2012-04-26 | 5.034 | 486,696,473 | +3,156,466 | 26.58% | 2,450,115,649 |
| 2012-04-27 | 2012-04-25 | 4.962 | 483,540,007 | +368,585 | 26.41% | 2,399,200,617 |
| 2012-04-26 | 2012-04-24 | 4.944 | 483,171,422 | -435,149 | 26.39% | 2,388,622,261 |
| 2012-04-25 | 2012-04-23 | 4.962 | 483,606,571 | +249,085 | 26.41% | 2,399,530,890 |
| 2012-04-24 | 2012-04-20 | 5.089 | 483,357,486 | -2,198,034 | 26.40% | 2,459,565,305 |
| 2012-04-23 | 2012-04-19 | 4.889 | 485,555,520 | +5,312,232 | 26.52% | 2,374,030,253 |
| 2012-04-20 | 2012-04-18 | 4.944 | 480,243,288 | +3,001,377 | 26.23% | 2,374,146,641 |
| 2012-04-19 | 2012-04-17 | 4.799 | 477,241,911 | +3,013,284 | 26.06% | 2,290,171,676 |
| 2012-04-18 | 2012-04-16 | 4.835 | 474,228,627 | +3,347,511 | 25.90% | 2,292,886,817 |
| 2012-04-17 | 2012-04-13 | 4.853 | 470,881,116 | +4,094,581 | 25.72% | 2,285,228,635 |
| 2012-04-16 | 2012-04-12 | 4.835 | 466,786,535 | -1,956,301 | 25.49% | 2,256,904,437 |
| 2012-04-13 | 2012-04-11 | 4.853 | 468,742,836 | +3,115 | 25.60% | 2,274,851,368 |
| 2012-04-12 | 2012-04-10 | 4.944 | 468,739,721 | +1,904,079 | 25.60% | 2,317,277,226 |
| 2012-04-11 | 2012-04-05 | 4.980 | 466,835,642 | -686,625 | 25.50% | 2,324,771,588 |
| 2012-04-10 | 2012-04-03 | 5.034 | 467,522,267 | -5,142,251 | 25.53% | 2,353,589,323 |
| 2012-04-05 | 2012-04-02 | 5.034 | 472,664,518 | +1,377,027 | 25.81% | 2,379,476,319 |
| 2012-04-03 | 2012-03-30 | 4.962 | 471,287,491 | +614,945 | 25.74% | 2,338,406,798 |
| 2012-04-02 | 2012-03-29 | 5.034 | 470,672,546 | +3,402,295 | 25.71% | 2,369,448,382 |
| 2012-03-30 | 2012-03-28 | 5.034 | 467,270,251 | +5,336,092 | 25.52% | 2,352,320,630 |
| 2012-03-29 | 2012-03-27 | 5.034 | 461,934,159 | -4,524,259 | 25.23% | 2,325,457,805 |
| 2012-03-28 | 2012-03-26 | 4.980 | 466,458,418 | +3,739,600 | 25.48% | 2,322,893,069 |
| 2012-03-27 | 2012-03-23 | 4.835 | 462,718,818 | +11,044,023 | 25.27% | 2,237,237,099 |
| 2012-03-26 | 2012-03-22 | 4.889 | 451,674,795 | +3,041,057 | 24.67% | 2,208,376,970 |
| 2012-03-23 | 2012-03-21 | 4.817 | 448,633,738 | -1,478,649 | 24.50% | 2,161,011,888 |
| 2012-03-22 | 2012-03-20 | 5.107 | 450,112,387 | -6,749,248 | 24.58% | 2,298,548,449 |
| 2012-03-21 | 2012-03-19 | 5.107 | 456,861,635 | -3,856,066 | 24.95% | 2,333,014,227 |
| 2012-03-20 | 2012-03-16 | 5.197 | 460,717,701 | +3,170,429 | 25.16% | 2,394,420,292 |
| 2012-03-19 | 2012-03-15 | 5.125 | 457,547,272 | +3,223,554 | 24.99% | 2,344,801,024 |
| 2012-03-16 | 2012-03-14 | 5.143 | 454,323,718 | -4,501,211 | 24.81% | 2,336,508,359 |
| 2012-03-15 | 2012-03-13 | 5.034 | 458,824,929 | +864,017 | 25.06% | 2,309,805,394 |
| 2012-03-14 | 2012-03-12 | 4.962 | 457,960,912 | -3,496,028 | 25.01% | 2,272,283,755 |
| 2012-03-13 | 2012-03-09 | 5.034 | 461,456,940 | -1,290,192 | 25.20% | 2,323,055,400 |
| 2012-03-12 | 2012-03-08 | 4.889 | 462,747,132 | -1,794,349 | 25.27% | 2,262,513,031 |
| 2012-03-09 | 2012-03-07 | 4.889 | 464,541,481 | -1,101,330 | 25.37% | 2,271,286,155 |
| 2012-03-08 | 2012-03-06 | 4.907 | 465,642,811 | -4,221,590 | 25.43% | 2,285,103,010 |
| 2012-03-07 | 2012-03-05 | 4.998 | 469,864,401 | +1,135,962 | 25.66% | 2,348,362,915 |
| 2012-03-06 | 2012-03-02 | 5.107 | 468,728,439 | -944,544 | 25.60% | 2,393,613,368 |
| 2012-03-05 | 2012-03-01 | 5.034 | 469,672,983 | -309,430 | 25.65% | 2,364,416,406 |
| 2012-03-02 | 2012-02-29 | 5.107 | 469,982,413 | -594,998 | 25.67% | 2,400,016,924 |
| 2012-03-01 | 2012-02-28 | 5.125 | 470,577,411 | +3,596,390 | 25.70% | 2,411,576,820 |
| 2012-02-29 | 2012-02-27 | 5.034 | 466,981,021 | -1,699,630 | 25.50% | 2,350,864,596 |
| 2012-02-28 | 2012-02-24 | 5.215 | 468,680,651 | -281,895 | 25.60% | 2,444,292,085 |
| 2012-02-27 | 2012-02-23 | 5.215 | 468,962,546 | -303,708 | 25.61% | 2,445,762,241 |
| 2012-02-24 | 2012-02-22 | 5.270 | 469,266,254 | +343,576 | 25.63% | 2,472,839,347 |
| 2012-02-23 | 2012-02-21 | 5.378 | 468,922,678 | +3,390,940 | 25.61% | 2,521,977,891 |
| 2012-02-22 | 2012-02-20 | 5.197 | 465,531,738 | -2,209,688 | 25.42% | 2,419,439,578 |
| 2012-02-21 | 2012-02-17 | 5.414 | 467,741,426 | +3,548,222 | 25.55% | 2,532,565,071 |
| 2012-02-20 | 2012-02-16 | 5.469 | 464,193,204 | +4,887,103 | 25.35% | 2,538,570,974 |
| 2012-02-17 | 2012-02-15 | 5.215 | 459,306,101 | -4,184,491 | 25.08% | 2,395,401,357 |
| 2012-02-16 | 2012-02-14 | 4.889 | 463,490,592 | -4,159,972 | 25.31% | 2,266,148,035 |
| 2012-02-15 | 2012-02-13 | 4.926 | 467,650,564 | -1,232,059 | 25.54% | 2,303,424,361 |
| 2012-02-14 | 2012-02-10 | 4.835 | 468,882,623 | +4,719,948 | 25.61% | 2,267,038,985 |
| 2012-02-13 | 2012-02-09 | 4.998 | 464,162,675 | -6,013,628 | 25.35% | 2,319,865,923 |
| 2012-02-10 | 2012-02-08 | 5.034 | 470,176,303 | +76,986 | 25.68% | 2,366,950,207 |
| 2012-02-09 | 2012-02-07 | 4.980 | 470,099,317 | +543,687 | 25.67% | 2,341,024,200 |
| 2012-02-08 | 2012-02-06 | 4.835 | 469,555,630 | +302,742 | 25.64% | 2,270,292,961 |
| 2012-02-07 | 2012-02-03 | 4.690 | 469,252,888 | -723,858 | 25.63% | 2,200,849,308 |
| 2012-02-06 | 2012-02-02 | 4.708 | 469,976,746 | -1,013,144 | 25.67% | 2,212,754,880 |
| 2012-02-03 | 2012-02-01 | 4.726 | 470,989,890 | -944,505 | 25.72% | 2,226,053,929 |
| 2012-02-02 | 2012-01-31 | 4.690 | 471,934,395 | -2,428,688 | 25.77% | 2,213,425,880 |
| 2012-02-01 | 2012-01-30 | 4.654 | 474,363,083 | -4,161,410 | 25.91% | 2,207,636,651 |
| 2012-01-31 | 2012-01-27 | 4.563 | 478,524,493 | -1,057,832 | 26.13% | 2,183,676,507 |
| 2012-01-30 | 2012-01-26 | 4.618 | 479,582,325 | -1,029,377 | 26.19% | 2,214,557,385 |
| 2012-01-27 | 2012-01-20 | 4.600 | 480,611,702 | -1,341,079 | 26.25% | 2,210,607,538 |
| 2012-01-26 | 2012-01-19 | 4.636 | 481,952,781 | +918,911 | 26.32% | 2,234,230,855 |
| 2012-01-20 | 2012-01-18 | 4.654 | 481,033,870 | -2,555,032 | 26.27% | 2,238,681,802 |
| 2012-01-19 | 2012-01-17 | 4.744 | 483,588,902 | +238,102 | 26.41% | 2,294,358,117 |
| 2012-01-18 | 2012-01-16 | 4.654 | 483,350,800 | -135,627 | 26.40% | 2,249,464,555 |
| 2012-01-17 | 2012-01-13 | 4.654 | 483,486,427 | -994,128 | 26.41% | 2,250,095,749 |
| 2012-01-16 | 2012-01-12 | 4.654 | 484,480,555 | -1,069,356 | 26.46% | 2,254,722,317 |
| 2012-01-13 | 2012-01-11 | 4.636 | 485,549,911 | +700,372 | 26.52% | 2,250,906,386 |
| 2012-01-12 | 2012-01-10 | 4.600 | 484,849,539 | -187,967 | 26.48% | 2,230,099,770 |
| 2012-01-11 | 2012-01-09 | 4.563 | 485,037,506 | +654,726 | 26.49% | 2,213,397,689 |
| 2012-01-10 | 2012-01-06 | 4.455 | 484,382,780 | -112,487 | 26.45% | 2,157,781,134 |
| 2012-01-09 | 2012-01-05 | 4.509 | 484,495,267 | +1,805,296 | 26.46% | 2,184,602,745 |
| 2012-01-06 | 2012-01-04 | 4.527 | 482,689,971 | -1,490,431 | 26.36% | 2,185,203,429 |
| 2012-01-05 | 2012-01-03 | 4.690 | 484,180,402 | +313,162 | 26.44% | 2,270,861,043 |
| 2012-01-04 | 2011-12-30 | 4.654 | 483,867,240 | +161,817 | 26.43% | 2,251,868,013 |
| 2012-01-03 | 2011-12-29 | 4.509 | 483,705,423 | +671,376 | 26.42% | 2,181,041,317 |
| 2011-12-30 | 2011-12-28 | 4.527 | 483,034,047 | -514,861 | 26.38% | 2,186,761,108 |
| 2011-12-29 | 2011-12-23 | 4.527 | 483,548,908 | +1,621,202 | 26.41% | 2,189,091,954 |
| 2011-12-28 | 2011-12-22 | 4.509 | 481,927,706 | +2,531,128 | 26.32% | 2,173,025,541 |
| 2011-12-23 | 2011-12-21 | 4.473 | 479,396,578 | +2,149,479 | 26.18% | 2,144,250,263 |
| 2011-12-22 | 2011-12-20 | 4.364 | 477,247,099 | +131,029 | 26.06% | 2,082,782,543 |
| 2011-12-21 | 2011-12-19 | 4.437 | 477,116,070 | +2,384,087 | 26.06% | 2,116,770,225 |
| 2011-12-20 | 2011-12-16 | 4.491 | 474,731,983 | +3,881,971 | 25.93% | 2,131,983,118 |
| 2011-12-19 | 2011-12-15 | 4.473 | 470,850,012 | -1,047,570 | 25.72% | 2,106,023,089 |
| 2011-12-16 | 2011-12-14 | 4.346 | 471,897,582 | -1,357,419 | 25.77% | 2,050,891,017 |
| 2011-12-15 | 2011-12-13 | 4.310 | 473,255,001 | -3,279,611 | 25.85% | 2,039,650,509 |
| 2011-12-14 | 2011-12-12 | 4.346 | 476,534,612 | -1,352,618 | 26.03% | 2,071,043,787 |
| 2011-12-13 | 2011-12-09 | 4.400 | 477,887,230 | +4,153,813 | 26.10% | 2,102,883,863 |
| 2011-12-12 | 2011-12-08 | 4.418 | 473,733,417 | +908,410 | 25.87% | 2,093,184,144 |
| 2011-12-09 | 2011-12-07 | 4.527 | 472,825,007 | -3,807,521 | 25.82% | 2,140,543,389 |
| 2011-12-08 | 2011-12-06 | 4.600 | 476,632,528 | +2,642,639 | 26.03% | 2,192,305,046 |
| 2011-12-07 | 2011-12-05 | 4.708 | 473,989,889 | +1,335,400 | 25.89% | 2,231,649,648 |
| 2011-12-06 | 2011-12-02 | 4.726 | 472,654,489 | -371,293 | 25.81% | 2,233,921,374 |
| 2011-12-05 | 2011-12-01 | 4.600 | 473,025,782 | +2,852,900 | 25.83% | 2,175,715,562 |
| 2011-12-02 | 2011-11-30 | 4.654 | 470,172,882 | +870,720 | 25.68% | 2,188,135,889 |
| 2011-12-01 | 2011-11-29 | 4.926 | 469,302,162 | +7,114,595 | 25.63% | 2,311,559,348 |
| 2011-11-30 | 2011-11-28 | 4.763 | 462,187,567 | +2,238,119 | 25.24% | 2,201,190,330 |
| 2011-11-29 | 2011-11-25 | 4.835 | 459,949,448 | -31,044 | 25.12% | 2,223,847,245 |
| 2011-11-28 | 2011-11-24 | 4.672 | 459,980,492 | +3,720,223 | 25.12% | 2,149,031,140 |
| 2011-11-25 | 2011-11-23 | 4.455 | 456,260,269 | +4,798,125 | 24.92% | 2,032,503,717 |
| 2011-11-24 | 2011-11-22 | 4.527 | 451,462,144 | +6,490,388 | 24.66% | 2,043,830,791 |
| 2011-11-23 | 2011-11-21 | 4.364 | 444,971,756 | +4,717,450 | 24.30% | 1,941,927,793 |
| 2011-11-22 | 2011-11-18 | 4.473 | 440,254,306 | -5,205,145 | 24.04% | 1,969,174,281 |
| 2011-11-21 | 2011-11-17 | 4.581 | 445,459,451 | +4,085,937 | 24.33% | 2,040,855,649 |
| 2011-11-18 | 2011-11-16 | 4.400 | 441,373,514 | +11,285,878 | 24.11% | 1,942,209,755 |
| 2011-11-17 | 2011-11-15 | 4.618 | 430,087,636 | +48,432,640 | 23.49% | 1,986,006,783 |
| 2011-11-16 | 2011-11-14 | 4.618 | 381,654,996 | +519,159 | 20.84% | 1,762,360,383 |
| 2011-11-15 | 2011-11-11 | 4.274 | 381,135,837 | +5,375,821 | 20.82% | 1,628,828,569 |
| 2011-11-14 | 2011-11-10 | 4.093 | 375,760,016 | +1,589,012 | 20.52% | 1,537,809,693 |
| 2011-11-11 | 2011-11-09 | 4.310 | 374,171,004 | +1,626,779 | 20.44% | 1,612,614,927 |
| 2011-11-10 | 2011-11-08 | 4.437 | 372,544,225 | +6,165,967 | 20.35% | 1,652,827,420 |
| 2011-11-09 | 2011-11-07 | 3.785 | 366,378,258 | -1,491,730 | 20.01% | 1,386,626,733 |
| 2011-11-08 | 2011-11-04 | 3.694 | 367,869,988 | -3,039,807 | 20.09% | 1,358,964,509 |
| 2011-11-07 | 2011-11-03 | 3.604 | 370,909,795 | -1,158,603 | 20.26% | 1,336,610,806 |
| 2011-11-04 | 2011-11-02 | 3.712 | 372,068,398 | +655,073 | 20.32% | 1,381,211,656 |
| 2011-11-03 | 2011-11-01 | 3.622 | 371,413,325 | -120,373 | 20.28% | 1,345,151,083 |
| 2011-11-02 | 2011-10-31 | 3.658 | 371,533,698 | -148,080 | 20.29% | 1,359,042,909 |
| 2011-11-01 | 2011-10-28 | 3.730 | 371,681,778 | +48,876 | 20.30% | 1,386,507,042 |
| 2011-10-31 | 2011-10-27 | 3.676 | 371,632,902 | -3,738,650 | 20.30% | 1,366,135,522 |
| 2011-10-28 | 2011-10-26 | 3.549 | 375,371,552 | +784,160 | 20.50% | 1,332,296,897 |
| 2011-10-27 | 2011-10-25 | 3.531 | 374,587,392 | -86,468 | 20.46% | 1,322,730,465 |
| 2011-10-26 | 2011-10-24 | 3.513 | 374,673,860 | -2,731,860 | 20.46% | 1,316,250,999 |
| 2011-10-25 | 2011-10-21 | 3.404 | 377,405,720 | +794,100 | 20.61% | 1,284,842,567 |
| 2011-10-24 | 2011-10-20 | 3.404 | 376,611,620 | -6,086,326 | 20.57% | 1,282,139,128 |
| 2011-10-21 | 2011-10-19 | 3.477 | 382,697,946 | +186,228 | 20.90% | 1,330,579,871 |
| 2011-10-20 | 2011-10-18 | 3.441 | 382,511,718 | -802,306 | 20.89% | 1,316,078,924 |
| 2011-10-19 | 2011-10-17 | 3.604 | 383,314,024 | -2,499,317 | 20.93% | 1,381,310,695 |
| 2011-10-18 | 2011-10-14 | 3.477 | 385,813,341 | +1,789,119 | 21.07% | 1,341,411,604 |
| 2011-10-17 | 2011-10-13 | 3.676 | 384,024,222 | -354,231 | 20.97% | 1,411,686,446 |
| 2011-10-14 | 2011-10-12 | 3.604 | 384,378,453 | -125,069 | 20.99% | 1,385,146,472 |
| 2011-10-13 | 2011-10-11 | 3.513 | 384,503,522 | +1,145,764 | 21.00% | 1,350,783,171 |
| 2011-10-12 | 2011-10-10 | 3.404 | 383,357,758 | +2,934,970 | 20.94% | 1,305,105,726 |
| 2011-10-11 | 2011-10-07 | 3.441 | 380,422,788 | -2,059,818 | 20.78% | 1,308,891,701 |
| 2011-10-10 | 2011-10-06 | 3.386 | 382,482,606 | +2,719,344 | 20.89% | 1,295,200,148 |
| 2011-10-07 | 2011-10-04 | 3.314 | 379,763,262 | -195,797 | 20.74% | 1,258,483,796 |
| 2011-10-06 | 2011-10-03 | 3.423 | 379,959,059 | +5,971,602 | 20.75% | 1,300,415,678 |
| 2011-10-04 | 2011-09-30 | 3.622 | 373,987,457 | +4,269,183 | 20.43% | 1,354,473,840 |
| 2011-10-03 | 2011-09-28 | 3.748 | 369,718,274 | +288,964 | 20.19% | 1,385,877,524 |
| 2011-09-30 | 2011-09-27 | 3.622 | 369,429,310 | -5,819,740 | 20.18% | 1,337,965,557 |
| 2011-09-28 | 2011-09-26 | 3.567 | 375,249,050 | +1,677,487 | 20.49% | 1,338,657,319 |
| 2011-09-27 | 2011-09-23 | 3.604 | 373,571,563 | -678,256 | 20.40% | 1,346,202,755 |
| 2011-09-26 | 2011-09-22 | 3.549 | 374,249,819 | -1,543,700 | 20.44% | 1,328,315,558 |
| 2011-09-23 | 2011-09-21 | 3.857 | 375,793,519 | +5,196,158 | 20.52% | 1,449,480,838 |
| 2011-09-22 | 2011-09-20 | 3.875 | 370,597,361 | -1,601,588 | 20.24% | 1,436,149,611 |
| 2011-09-21 | 2011-09-19 | 3.966 | 372,198,949 | +1,202,779 | 20.33% | 1,476,056,041 |
| 2011-09-20 | 2011-09-16 | 4.093 | 370,996,170 | -1,256,649 | 20.26% | 1,518,313,503 |
| 2011-09-19 | 2011-09-15 | 4.056 | 372,252,819 | -45,954,798 | 20.33% | 1,509,974,464 |
| 2011-09-16 | 2011-09-14 | 4.056 | 418,207,617 | -5,849,761 | 22.84% | 1,696,381,572 |
| 2011-09-15 | 2011-09-12 | 4.002 | 424,057,378 | +11,799,300 | 23.16% | 1,697,072,854 |
| 2011-09-14 | 2011-09-09 | 4.274 | 412,258,078 | +638,147 | 22.52% | 1,761,833,106 |
| 2011-09-12 | 2011-09-08 | 4.328 | 411,619,931 | +2,225,870 | 22.48% | 1,781,467,426 |
| 2011-09-09 | 2011-09-07 | 4.346 | 409,394,061 | -5,353,523 | 22.36% | 1,779,247,520 |
| 2011-09-08 | 2011-09-06 | 4.346 | 414,747,584 | +3,950,209 | 22.65% | 1,802,514,204 |
| 2011-09-07 | 2011-09-05 | 4.346 | 410,797,375 | +4,479,698 | 22.44% | 1,785,346,394 |
| 2011-09-06 | 2011-09-02 | 4.328 | 406,317,677 | -5,516,438 | 22.19% | 1,758,519,575 |
| 2011-09-05 | 2011-09-01 | 3.984 | 411,834,115 | +1,230,390 | 22.49% | 1,640,697,776 |
| 2011-09-02 | 2011-08-31 | 3.930 | 410,603,725 | -368,825 | 22.43% | 1,613,489,740 |
| 2011-09-01 | 2011-08-30 | 3.767 | 410,972,550 | -684,444 | 22.45% | 1,547,960,018 |
| 2011-08-31 | 2011-08-29 | 3.767 | 411,656,994 | -1,526,368 | 22.48% | 1,550,538,030 |
| 2011-08-30 | 2011-08-26 | 3.748 | 413,183,362 | +1,147,880 | 22.57% | 1,548,805,063 |
| 2011-08-29 | 2011-08-25 | 3.712 | 412,035,482 | +4,209,173 | 22.50% | 1,529,579,543 |
| 2011-08-26 | 2011-08-24 | 3.622 | 407,826,309 | +1,171,979 | 22.27% | 1,477,028,324 |
| 2011-08-25 | 2011-08-23 | 3.676 | 406,654,330 | +1,031,281 | 22.21% | 1,494,875,513 |
| 2011-08-24 | 2011-08-22 | 3.640 | 405,623,049 | +502,391 | 22.15% | 1,476,394,001 |
| 2011-08-23 | 2011-08-19 | 3.767 | 405,120,658 | -2,393,455 | 22.13% | 1,525,918,413 |
| 2011-08-22 | 2011-08-18 | 3.893 | 407,514,113 | +44,463,343 | 22.26% | 1,586,589,964 |
| 2011-08-19 | 2011-08-17 | 3.875 | 363,050,770 | -94,942 | 19.83% | 1,406,904,843 |
| 2011-08-18 | 2011-08-16 | 3.893 | 363,145,712 | +20,985 | 19.83% | 1,413,848,806 |
| 2011-08-17 | 2011-08-15 | 3.930 | 363,124,727 | +185,394 | 19.83% | 1,426,918,427 |
| 2011-08-16 | 2011-08-12 | 3.839 | 362,939,333 | +2,816,486 | 19.82% | 1,393,328,392 |
| 2011-08-15 | 2011-08-11 | 3.821 | 360,122,847 | -336,220 | 19.67% | 1,375,994,568 |
| 2011-08-12 | 2011-08-10 | 3.875 | 360,459,067 | +742,824 | 19.69% | 1,396,861,401 |
| 2011-08-11 | 2011-08-09 | 3.857 | 359,716,243 | -6,666,460 | 19.65% | 1,387,468,850 |
| 2011-08-10 | 2011-08-08 | 4.038 | 366,382,703 | +2,147,219 | 20.01% | 1,479,528,770 |
| 2011-08-09 | 2011-08-05 | 4.183 | 364,235,484 | -612,085 | 19.89% | 1,523,624,059 |
| 2011-08-08 | 2011-08-04 | 4.418 | 364,847,569 | +237,457 | 19.93% | 1,612,073,624 |
| 2011-08-05 | 2011-08-03 | 4.473 | 364,610,112 | +1,315,284 | 19.91% | 1,630,832,101 |
| 2011-08-04 | 2011-08-02 | 4.581 | 363,294,828 | -86,133 | 19.84% | 1,664,421,532 |
| 2011-08-03 | 2011-08-01 | 4.618 | 363,380,961 | -647,898 | 19.85% | 1,677,976,749 |
| 2011-08-02 | 2011-07-29 | 4.618 | 364,028,859 | -934,260 | 19.88% | 1,680,968,534 |
| 2011-08-01 | 2011-07-28 | 4.672 | 364,963,119 | -440,261 | 19.93% | 1,705,109,502 |
| 2011-07-29 | 2011-07-27 | 4.672 | 365,403,380 | -1,849,547 | 19.96% | 1,707,166,404 |
| 2011-07-28 | 2011-07-26 | 4.708 | 367,252,927 | +10,608,593 | 20.06% | 1,729,108,330 |
| 2011-07-27 | 2011-07-25 | 4.654 | 356,644,334 | +1,983,781 | 19.48% | 1,659,785,787 |
| 2011-07-26 | 2011-07-22 | 4.708 | 354,660,553 | -9,524,170 | 19.37% | 1,669,820,637 |
| 2011-07-25 | 2011-07-21 | 4.654 | 364,184,723 | -2,086,859 | 19.89% | 1,694,877,976 |
| 2011-07-22 | 2011-07-20 | 4.708 | 366,271,582 | -49,866 | 20.00% | 1,724,487,940 |
| 2011-07-21 | 2011-07-19 | 4.708 | 366,321,448 | +10,334,988 | 20.01% | 1,724,722,720 |
| 2011-07-20 | 2011-07-18 | 4.672 | 355,986,460 | -42,530,986 | 19.44% | 1,663,170,507 |
| 2011-07-19 | 2011-07-15 | 4.690 | 398,517,446 | -11,834,743 | 21.76% | 1,869,092,056 |
| 2011-07-18 | 2011-07-14 | 4.726 | 410,352,189 | -898,581 | 22.41% | 1,939,460,107 |
| 2011-07-15 | 2011-07-13 | 4.763 | 411,250,770 | +1,397,514 | 22.46% | 1,958,601,405 |
| 2011-07-14 | 2011-07-12 | 4.690 | 409,853,256 | +6,009,533 | 22.38% | 1,922,258,292 |
| 2011-07-13 | 2011-07-11 | 4.835 | 403,843,723 | +2,949,897 | 22.06% | 1,952,577,082 |
| 2011-07-12 | 2011-07-08 | 4.926 | 400,893,826 | -1,705,950 | 21.89% | 1,974,612,405 |
| 2011-07-11 | 2011-07-07 | 4.853 | 402,599,776 | +793,515 | 21.99% | 1,953,853,117 |
| 2011-07-08 | 2011-07-06 | 4.889 | 401,806,261 | -7,012,017 | 21.94% | 1,964,554,372 |
| 2011-07-07 | 2011-07-05 | 4.889 | 408,818,278 | +7,880,247 | 22.33% | 1,998,838,279 |
| 2011-07-06 | 2011-07-04 | 4.871 | 400,938,031 | +1,214,470 | 21.90% | 1,953,048,924 |
| 2011-07-05 | 2011-06-30 | 4.781 | 399,723,561 | -3,018,718 | 21.83% | 1,910,940,935 |
| 2011-07-04 | 2011-06-29 | 4.799 | 402,742,279 | +11,479,741 | 22.00% | 1,932,665,466 |
| 2011-06-30 | 2011-06-28 | 4.781 | 391,262,538 | -255,380 | 21.37% | 1,870,491,693 |
| 2011-06-29 | 2011-06-27 | 4.781 | 391,517,918 | +1,304,563 | 21.38% | 1,871,712,577 |
| 2011-06-28 | 2011-06-24 | 4.708 | 390,213,355 | +5,019,478 | 21.31% | 1,837,211,123 |
| 2011-06-27 | 2011-06-23 | 4.672 | 385,193,877 | -847,345 | 21.04% | 1,799,627,704 |
| 2011-06-24 | 2011-06-22 | 4.690 | 386,041,222 | +942,271 | 21.08% | 1,810,577,149 |
| 2011-06-23 | 2011-06-21 | 4.708 | 385,098,951 | +337,962 | 21.03% | 1,813,131,374 |
| 2011-06-22 | 2011-06-20 | 4.708 | 384,760,989 | -4,011,060 | 21.01% | 1,811,540,173 |
| 2011-06-21 | 2011-06-17 | 4.781 | 388,772,049 | +3,370,996 | 21.23% | 1,858,585,521 |
| 2011-06-20 | 2011-06-16 | 4.763 | 385,401,053 | +1,094,944 | 21.05% | 1,835,490,895 |
| 2011-06-17 | 2011-06-15 | 4.944 | 384,306,109 | +921,423 | 20.99% | 1,899,868,422 |
| 2011-06-16 | 2011-06-14 | 5.016 | 383,384,686 | +513,386 | 20.94% | 1,923,083,402 |
| 2011-06-15 | 2011-06-13 | 4.998 | 382,871,300 | +381,408 | 20.91% | 1,913,574,981 |
| 2011-06-14 | 2011-06-10 | 4.980 | 382,489,892 | -19,306 | 20.89% | 1,904,742,383 |
| 2011-06-13 | 2011-06-09 | 5.052 | 382,509,198 | +1,404,793 | 20.89% | 1,932,545,267 |
| 2011-06-10 | 2011-06-08 | 5.125 | 381,104,405 | -481,593 | 20.81% | 1,953,052,840 |
| 2011-06-09 | 2011-06-07 | 5.125 | 381,585,998 | -2,152,554 | 20.84% | 1,955,520,869 |
| 2011-06-08 | 2011-06-03 | 5.125 | 383,738,552 | -555,538 | 20.96% | 1,966,552,102 |
| 2011-06-07 | 2011-06-02 | 5.197 | 384,294,090 | +2,996,498 | 20.99% | 1,997,235,107 |
| 2011-06-03 | 2011-06-01 | 5.288 | 381,297,592 | -435,889 | 20.82% | 2,016,185,575 |
| 2011-06-02 | 2011-05-31 | 5.288 | 381,733,481 | -3,075,422 | 20.85% | 2,018,490,423 |
| 2011-06-01 | 2011-05-30 | 5.306 | 384,808,903 | -8,618,030 | 21.02% | 2,041,720,648 |
| 2011-05-31 | 2011-05-27 | 5.215 | 393,426,933 | +1,562,250 | 21.49% | 2,051,824,278 |
| 2011-05-30 | 2011-05-26 | 5.179 | 391,864,683 | -27,304 | 21.40% | 2,029,484,536 |
| 2011-05-27 | 2011-05-25 | 5.215 | 391,891,987 | +3,186,175 | 21.40% | 2,043,819,133 |
| 2011-05-26 | 2011-05-24 | 5.161 | 388,705,812 | -1,197,224 | 21.23% | 2,006,085,706 |
| 2011-05-25 | 2011-05-23 | 5.107 | 389,903,036 | -1,784,048 | 21.29% | 1,991,082,771 |
| 2011-05-24 | 2011-05-20 | 5.215 | 391,687,084 | -1,822,202 | 21.39% | 2,042,750,511 |
| 2011-05-23 | 2011-05-19 | 5.360 | 393,509,286 | +6,871,455 | 21.49% | 2,109,260,820 |
| 2011-05-20 | 2011-05-18 | 5.342 | 386,637,831 | +3,168,401 | 21.12% | 2,065,427,480 |
| 2011-05-19 | 2011-05-17 | 5.342 | 383,469,430 | +42,945,965 | 20.94% | 2,048,501,815 |
| 2011-05-18 | 2011-05-16 | 5.469 | 340,523,465 | -612,174 | 18.60% | 1,862,248,255 |
| 2011-05-17 | 2011-05-13 | 5.469 | 341,135,639 | -1,701,407 | 18.63% | 1,865,596,101 |
| 2011-05-16 | 2011-05-12 | 5.288 | 342,837,046 | -1,860,860 | 18.72% | 1,812,817,918 |
| 2011-05-13 | 2011-05-11 | 5.469 | 344,697,906 | -3,260,753 | 18.83% | 1,885,077,359 |
| 2011-05-12 | 2011-05-09 | 5.577 | 347,958,659 | +3,286,756 | 19.00% | 1,940,715,856 |
| 2011-05-11 | 2011-05-06 | 5.614 | 344,671,903 | -16,401,286 | 18.82% | 1,934,867,211 |
| 2011-05-09 | 2011-05-05 | 5.360 | 361,073,189 | +3,739,961 | 19.72% | 1,935,399,132 |
| 2011-05-06 | 2011-05-04 | 5.342 | 357,333,228 | +6,134,646 | 19.52% | 1,908,881,671 |
| 2011-05-05 | 2011-05-03 | 5.179 | 351,198,582 | +2,181,997 | 19.18% | 1,818,872,999 |
| 2011-05-04 | 2011-04-29 | 5.465 | 349,016,585 | -5,571,675 | 19.06% | 1,907,361,455 |
| 2011-05-03 | 2011-04-28 | 5.241 | 354,588,260 | +8,549,668 | 19.37% | 1,858,446,183 |
| 2011-04-29 | 2011-04-27 | 5.204 | 346,038,592 | -6,750,119 | 19.47% | 1,800,727,746 |
| 2011-04-28 | 2011-04-26 | 5.185 | 352,788,711 | -2,639,595 | 19.85% | 1,829,274,129 |
| 2011-04-27 | 2011-04-21 | 5.297 | 355,428,306 | -2,786,838 | 19.99% | 1,882,737,048 |
| 2011-04-26 | 2011-04-20 | 5.316 | 358,215,144 | -5,221,435 | 20.15% | 1,904,180,525 |
| 2011-04-21 | 2011-04-19 | 5.316 | 363,436,579 | +2,819,094 | 20.44% | 1,931,936,344 |
| 2011-04-20 | 2011-04-18 | 5.353 | 360,617,485 | -1,385,280 | 20.29% | 1,930,403,044 |
| 2011-04-19 | 2011-04-15 | 5.521 | 362,002,765 | +517,177 | 20.36% | 1,998,586,344 |
| 2011-04-18 | 2011-04-14 | 5.428 | 361,485,588 | +1,485,579 | 20.33% | 1,962,019,381 |
| 2011-04-15 | 2011-04-13 | 5.428 | 360,000,009 | +469,585 | 20.25% | 1,953,956,169 |
| 2011-04-14 | 2011-04-12 | 5.316 | 359,530,424 | +1,253,016 | 20.22% | 1,911,172,219 |
| 2011-04-13 | 2011-04-11 | 5.092 | 358,277,408 | +927,701 | 20.15% | 1,824,321,547 |
| 2011-04-12 | 2011-04-08 | 5.204 | 357,349,707 | -7,859 | 20.10% | 1,859,588,923 |
| 2011-04-11 | 2011-04-07 | 5.241 | 357,357,566 | +138,664 | 20.10% | 1,872,960,499 |
| 2011-04-08 | 2011-04-06 | 5.334 | 357,218,902 | +3,560,402 | 20.09% | 1,905,547,510 |
| 2011-04-07 | 2011-04-04 | 5.353 | 353,658,500 | +3,492,484 | 19.89% | 1,893,151,257 |
| 2011-04-06 | 2011-04-01 | 5.316 | 350,166,016 | -900,240 | 19.70% | 1,861,393,409 |
| 2011-04-04 | 2011-03-31 | 5.372 | 351,066,256 | -4,517,307 | 19.75% | 1,885,822,844 |
| 2011-04-01 | 2011-03-30 | 5.409 | 355,583,563 | +6,250,768 | 20.00% | 1,923,352,968 |
| 2011-03-31 | 2011-03-29 | 5.409 | 349,332,795 | +58,557 | 19.65% | 1,889,542,538 |
| 2011-03-30 | 2011-03-28 | 5.297 | 349,274,238 | -1,681,538 | 19.65% | 1,850,138,373 |
| 2011-03-29 | 2011-03-25 | 5.167 | 350,955,776 | +2,297 | 19.74% | 1,813,224,090 |
| 2011-03-28 | 2011-03-24 | 5.148 | 350,953,479 | -842,055 | 19.74% | 1,806,666,330 |
| 2011-03-25 | 2011-03-23 | 5.167 | 351,795,534 | +1,944,861 | 19.79% | 1,817,562,726 |
| 2011-03-24 | 2011-03-22 | 5.129 | 349,850,673 | +2,550,526 | 19.68% | 1,794,463,894 |
| 2011-03-23 | 2011-03-21 | 5.017 | 347,300,147 | -148,324 | 19.54% | 1,742,515,155 |
| 2011-03-22 | 2011-03-18 | 4.943 | 347,448,471 | +3,783,971 | 19.55% | 1,717,337,272 |
| 2011-03-21 | 2011-03-17 | 4.999 | 343,664,500 | -4,731,540 | 19.33% | 1,717,864,019 |
| 2011-03-18 | 2011-03-16 | 5.092 | 348,396,040 | +208,150 | 19.60% | 1,774,006,366 |
| 2011-03-17 | 2011-03-15 | 4.999 | 348,187,890 | -3,283,470 | 19.59% | 1,740,474,934 |
| 2011-03-16 | 2011-03-14 | 5.148 | 351,471,360 | +693,555 | 19.77% | 1,809,332,319 |
| 2011-03-15 | 2011-03-11 | 5.222 | 350,777,805 | -3,345,871 | 19.73% | 1,831,932,445 |
| 2011-03-14 | 2011-03-10 | 5.036 | 354,123,676 | -1,892,251 | 19.92% | 1,783,355,990 |
| 2011-03-11 | 2011-03-09 | 4.961 | 356,015,927 | -245,036 | 20.03% | 1,766,324,044 |
| 2011-03-10 | 2011-03-08 | 4.999 | 356,260,963 | -132,503 | 20.04% | 1,780,829,529 |
| 2011-03-09 | 2011-03-07 | 5.036 | 356,393,466 | +240,330 | 20.05% | 1,794,786,583 |
| 2011-03-08 | 2011-03-04 | 5.036 | 356,153,136 | +830,596 | 20.03% | 1,793,576,288 |
| 2011-03-07 | 2011-03-03 | 4.980 | 355,322,540 | +3,877,940 | 19.99% | 1,769,511,283 |
| 2011-03-04 | 2011-03-02 | 4.980 | 351,444,600 | +510,944 | 19.77% | 1,750,199,087 |
| 2011-03-03 | 2011-03-01 | 5.017 | 350,933,656 | +266,962 | 19.74% | 1,760,745,624 |
| 2011-03-02 | 2011-02-28 | 4.943 | 350,666,694 | +1,334,343 | 19.73% | 1,733,244,017 |
| 2011-03-01 | 2011-02-25 | 4.905 | 349,332,351 | -523,291 | 19.65% | 1,713,617,434 |
| 2011-02-28 | 2011-02-24 | 4.924 | 349,855,642 | -3,730,866 | 19.68% | 1,722,709,806 |
| 2011-02-25 | 2011-02-23 | 4.999 | 353,586,508 | +138,574 | 19.89% | 1,767,460,822 |
| 2011-02-24 | 2011-02-22 | 4.961 | 353,447,934 | -233,759 | 19.88% | 1,753,583,300 |
| 2011-02-23 | 2011-02-21 | 5.036 | 353,681,693 | -914,006 | 19.90% | 1,781,130,177 |
| 2011-02-22 | 2011-02-18 | 5.017 | 354,595,699 | -1,142,283 | 19.95% | 1,779,119,257 |
| 2011-02-21 | 2011-02-17 | 4.980 | 355,737,982 | -2,223,715 | 20.01% | 1,771,580,190 |
| 2011-02-18 | 2011-02-16 | 5.017 | 357,961,697 | +304,537 | 20.14% | 1,796,007,538 |
| 2011-02-17 | 2011-02-15 | 4.999 | 357,657,160 | -7,835,464 | 20.12% | 1,787,808,651 |
| 2011-02-16 | 2011-02-14 | 5.036 | 365,492,624 | -1,070,689 | 20.56% | 1,840,609,664 |
| 2011-02-15 | 2011-02-11 | 4.943 | 366,563,313 | -1,200,839 | 20.62% | 1,811,816,406 |
| 2011-02-14 | 2011-02-10 | 4.831 | 367,764,152 | -3,537,520 | 20.69% | 1,776,595,161 |
| 2011-02-11 | 2011-02-09 | 4.980 | 371,301,672 | -4,459,462 | 20.89% | 1,849,087,587 |
| 2011-02-10 | 2011-02-08 | 5.073 | 375,761,134 | +1,516,436 | 21.14% | 1,906,338,763 |
| 2011-02-09 | 2011-02-07 | 5.111 | 374,244,698 | -300,675 | 21.05% | 1,912,606,097 |
| 2011-02-08 | 2011-02-02 | 5.148 | 374,545,373 | -772,784 | 21.07% | 1,928,114,565 |
| 2011-02-07 | 2011-01-31 | 5.073 | 375,318,157 | -933,320 | 21.11% | 1,904,091,419 |
| 2011-02-01 | 2011-01-28 | 5.129 | 376,251,477 | -1,074,538 | 21.17% | 1,929,879,639 |
| 2011-01-31 | 2011-01-27 | 5.278 | 377,326,015 | +915,548 | 21.23% | 1,991,693,478 |
| 2011-01-28 | 2011-01-26 | 5.297 | 376,410,467 | -2,101,091 | 21.17% | 1,993,881,521 |
| 2011-01-27 | 2011-01-25 | 5.111 | 378,511,558 | -7,578,918 | 21.29% | 1,934,412,211 |
| 2011-01-26 | 2011-01-24 | 5.092 | 386,090,476 | +767,416 | 21.72% | 1,965,943,592 |
| 2011-01-25 | 2011-01-21 | 5.167 | 385,323,060 | +2,004,627 | 21.68% | 1,990,783,747 |
| 2011-01-24 | 2011-01-20 | 5.185 | 383,318,433 | -527,296 | 21.56% | 1,987,576,333 |
| 2011-01-21 | 2011-01-19 | 5.185 | 383,845,729 | -1,248,766 | 21.59% | 1,990,310,460 |
| 2011-01-20 | 2011-01-18 | 5.017 | 385,094,495 | -387,881 | 21.66% | 1,932,141,404 |
| 2011-01-19 | 2011-01-17 | 5.017 | 385,482,376 | -2,788,093 | 21.68% | 1,934,087,526 |
| 2011-01-18 | 2011-01-14 | 5.055 | 388,270,469 | +3,779,650 | 21.84% | 1,962,560,113 |
| 2011-01-17 | 2011-01-13 | 5.148 | 384,490,819 | +766,578 | 21.63% | 1,979,312,525 |
| 2011-01-14 | 2011-01-12 | 5.167 | 383,724,241 | +842,571 | 21.59% | 1,982,523,398 |
| 2011-01-13 | 2011-01-11 | 5.111 | 382,881,670 | -830,754 | 21.54% | 1,956,746,002 |
| 2011-01-12 | 2011-01-10 | 5.148 | 383,712,424 | +889,462 | 21.59% | 1,975,305,441 |
| 2011-01-11 | 2011-01-07 | 5.185 | 382,822,962 | +97,041 | 21.54% | 1,985,007,225 |
| 2011-01-10 | 2011-01-06 | 5.222 | 382,725,921 | +1,328,780 | 21.53% | 1,998,781,058 |
| 2011-01-07 | 2011-01-05 | 5.204 | 381,397,141 | +202,233 | 21.45% | 1,984,727,802 |
| 2011-01-06 | 2011-01-04 | 5.185 | 381,194,908 | +681,148 | 21.44% | 1,976,565,467 |
| 2011-01-05 | 2011-01-03 | 5.148 | 380,513,760 | +936,446 | 21.41% | 1,958,839,104 |
| 2011-01-04 | 2010-12-31 | 5.092 | 379,577,314 | -1,029,051 | 21.35% | 1,932,779,062 |
| 2011-01-03 | 2010-12-29 | 5.129 | 380,606,365 | +733,979 | 21.41% | 1,952,216,853 |
| 2010-12-30 | 2010-12-28 | 5.055 | 379,872,386 | -684,428 | 21.37% | 1,920,110,985 |
| 2010-12-29 | 2010-12-24 | 5.092 | 380,556,814 | +197,144 | 21.41% | 1,937,766,602 |
| 2010-12-28 | 2010-12-22 | 5.036 | 380,359,670 | -1,895,295 | 21.40% | 1,915,479,652 |
| 2010-12-23 | 2010-12-21 | 5.092 | 382,254,965 | +185,755 | 21.50% | 1,946,413,459 |
| 2010-12-22 | 2010-12-20 | 5.129 | 382,069,210 | +875,514 | 21.49% | 1,959,720,118 |
| 2010-12-21 | 2010-12-17 | 5.073 | 381,193,696 | -951,297 | 21.44% | 1,933,899,632 |
| 2010-12-20 | 2010-12-16 | 5.129 | 382,144,993 | -1,225,781 | 21.50% | 1,960,108,827 |
| 2010-12-17 | 2010-12-15 | 5.185 | 383,370,774 | -179,026 | 21.57% | 1,987,847,731 |
| 2010-12-16 | 2010-12-14 | 5.241 | 383,549,800 | -1,110,019 | 21.58% | 2,010,237,625 |
| 2010-12-15 | 2010-12-13 | 5.316 | 384,659,819 | +497,461 | 21.64% | 2,044,753,686 |
| 2010-12-14 | 2010-12-10 | 5.260 | 384,162,358 | +175,039 | 21.61% | 2,020,613,423 |
| 2010-12-13 | 2010-12-09 | 5.278 | 383,987,319 | +5,618,486 | 21.60% | 2,026,854,785 |
| 2010-12-10 | 2010-12-08 | 5.297 | 378,368,833 | +1,605,991 | 21.28% | 2,004,255,169 |
| 2010-12-09 | 2010-12-07 | 5.390 | 376,762,842 | +753,097 | 21.19% | 2,030,884,494 |
| 2010-12-08 | 2010-12-06 | 5.446 | 376,009,745 | -540,936 | 21.15% | 2,047,864,742 |
| 2010-12-07 | 2010-12-03 | 5.502 | 376,550,681 | +3,693,049 | 21.18% | 2,071,880,821 |
| 2010-12-06 | 2010-12-02 | 5.577 | 372,857,632 | -10,139,375 | 20.97% | 2,079,378,467 |
| 2010-12-03 | 2010-12-01 | 5.222 | 382,997,007 | +1,016,045 | 21.54% | 2,000,196,801 |
| 2010-12-02 | 2010-11-30 | 5.204 | 381,980,962 | -3,932,359 | 21.49% | 1,987,765,910 |
| 2010-12-01 | 2010-11-29 | 5.372 | 385,913,321 | -1,285,085 | 21.71% | 2,073,010,847 |
| 2010-11-30 | 2010-11-26 | 5.222 | 387,198,406 | -157,430 | 21.78% | 2,022,138,551 |
| 2010-11-29 | 2010-11-25 | 5.278 | 387,355,836 | -882,221 | 21.79% | 2,044,635,307 |
| 2010-11-26 | 2010-11-24 | 5.185 | 388,238,057 | -2,699,493 | 21.84% | 2,013,085,486 |
| 2010-11-25 | 2010-11-23 | 5.241 | 390,937,550 | -6,877,679 | 21.99% | 2,048,957,846 |
| 2010-11-24 | 2010-11-22 | 5.334 | 397,815,229 | -4,952,080 | 22.38% | 2,122,104,443 |
| 2010-11-23 | 2010-11-19 | 5.372 | 402,767,309 | +2,614,108 | 22.66% | 2,163,545,425 |
| 2010-11-22 | 2010-11-18 | 5.428 | 400,153,201 | +3,303,115 | 22.51% | 2,171,893,878 |
| 2010-11-19 | 2010-11-17 | 5.446 | 396,850,086 | -2,145,672 | 22.32% | 2,161,367,651 |
| 2010-11-18 | 2010-11-16 | 5.484 | 398,995,758 | -3,433,903 | 22.44% | 2,187,937,569 |
| 2010-11-17 | 2010-11-15 | 5.502 | 402,429,661 | -4,587,229 | 22.64% | 2,214,273,771 |
| 2010-11-16 | 2010-11-12 | 5.596 | 407,016,890 | -2,333,398 | 22.90% | 2,277,471,773 |
| 2010-11-15 | 2010-11-11 | 5.801 | 409,350,288 | +1,922,549 | 23.03% | 2,374,514,392 |
| 2010-11-12 | 2010-11-10 | 5.819 | 407,427,739 | -6,132,608 | 22.92% | 2,370,961,515 |
| 2010-11-11 | 2010-11-09 | 5.838 | 413,560,347 | -347,667 | 23.26% | 2,414,362,880 |
| 2010-11-10 | 2010-11-08 | 5.857 | 413,908,014 | -2,172,705 | 23.28% | 2,424,112,662 |
| 2010-11-09 | 2010-11-05 | 5.931 | 416,080,719 | -3,276,262 | 23.41% | 2,467,879,941 |
| 2010-11-08 | 2010-11-04 | 5.894 | 419,356,981 | -4,087,566 | 23.59% | 2,471,668,806 |
| 2010-11-05 | 2010-11-03 | 5.931 | 423,444,547 | -6,053,978 | 23.82% | 2,511,556,667 |
| 2010-11-04 | 2010-11-02 | 5.875 | 429,498,525 | +3,719,986 | 24.16% | 2,523,431,658 |
| 2010-11-03 | 2010-11-01 | 5.894 | 425,778,539 | -1,798,873 | 23.95% | 2,509,517,144 |
| 2010-11-02 | 2010-10-29 | 5.819 | 427,577,412 | -7,574,725 | 24.05% | 2,488,219,362 |
| 2010-11-01 | 2010-10-28 | 5.875 | 435,152,137 | -3,785,921 | 24.48% | 2,556,648,312 |
| 2010-10-29 | 2010-10-27 | 5.894 | 438,938,058 | -10,575,515 | 24.69% | 2,587,078,682 |
| 2010-10-28 | 2010-10-26 | 6.099 | 449,513,573 | +3,516,146 | 25.29% | 2,741,636,537 |
| 2010-10-27 | 2010-10-25 | 6.174 | 445,997,427 | +3,860,181 | 25.09% | 2,753,465,656 |
| 2010-10-26 | 2010-10-22 | 6.080 | 442,137,246 | +1,921,362 | 24.87% | 2,688,400,817 |
| 2010-10-25 | 2010-10-21 | 6.211 | 440,215,884 | -2,646,663 | 24.76% | 2,734,193,580 |
| 2010-10-22 | 2010-10-20 | 6.248 | 442,862,547 | -17,629,665 | 24.91% | 2,767,152,393 |
| 2010-10-21 | 2010-10-19 | 6.398 | 460,492,212 | +8,502,942 | 25.90% | 2,946,020,242 |
| 2010-10-20 | 2010-10-18 | 6.360 | 451,989,270 | +30,543,583 | 25.43% | 2,874,761,506 |
| 2010-10-19 | 2010-10-15 | 6.267 | 421,445,687 | +13,839,609 | 23.71% | 2,641,193,428 |
| 2010-10-18 | 2010-10-14 | 6.080 | 407,606,078 | -896,567 | 22.93% | 2,478,435,198 |
| 2010-10-15 | 2010-10-13 | 6.136 | 408,502,645 | +22,294,964 | 22.98% | 2,506,744,598 |
| 2010-10-14 | 2010-10-12 | 6.136 | 386,207,681 | -23,621,121 | 21.73% | 2,369,933,291 |
| 2010-10-13 | 2010-10-11 | 6.174 | 409,828,802 | -5,714,088 | 23.05% | 2,530,170,496 |
| 2010-10-12 | 2010-10-08 | 5.913 | 415,542,890 | +3,061,236 | 23.38% | 2,456,939,344 |
| 2010-10-11 | 2010-10-07 | 6.025 | 412,481,654 | +4,007,176 | 23.20% | 2,485,000,476 |
| 2010-10-08 | 2010-10-06 | 6.025 | 408,474,478 | -2,954,159 | 22.98% | 2,460,859,198 |
| 2010-10-07 | 2010-10-05 | 6.062 | 411,428,637 | +10,743,614 | 23.14% | 2,494,004,282 |
| 2010-10-06 | 2010-10-04 | 6.062 | 400,685,023 | -998,788 | 22.54% | 2,428,878,481 |
| 2010-10-05 | 2010-09-30 | 6.043 | 401,683,811 | -5,506,736 | 22.60% | 2,427,440,848 |
| 2010-10-04 | 2010-09-29 | 6.099 | 407,190,547 | -7,935,282 | 22.91% | 2,483,503,388 |
| 2010-09-30 | 2010-09-28 | 6.099 | 415,125,829 | +5,782,964 | 23.35% | 2,531,901,613 |
| 2010-09-29 | 2010-09-27 | 6.174 | 409,342,865 | +8,913,626 | 23.03% | 2,527,170,454 |
| 2010-09-28 | 2010-09-24 | 6.174 | 400,429,239 | -6,820,163 | 22.53% | 2,472,140,175 |
| 2010-09-27 | 2010-09-22 | 6.174 | 407,249,402 | -16,824,562 | 22.91% | 2,514,245,989 |
| 2010-09-24 | 2010-09-21 | 6.192 | 424,073,964 | +6,872,643 | 23.86% | 2,626,025,931 |
| 2010-09-22 | 2010-09-20 | 6.435 | 417,201,321 | -5,656,135 | 23.47% | 2,684,627,823 |
| 2010-09-21 | 2010-09-17 | 6.435 | 422,857,456 | +14,274,049 | 23.79% | 2,721,024,202 |
| 2010-09-20 | 2010-09-16 | 6.267 | 408,583,407 | +2,960,905 | 22.98% | 2,560,585,723 |
| 2010-09-17 | 2010-09-15 | 5.875 | 405,622,502 | +3,670,412 | 22.82% | 2,383,152,918 |
| 2010-09-16 | 2010-09-14 | 5.894 | 401,952,090 | +239,034 | 22.61% | 2,369,085,260 |
| 2010-09-15 | 2010-09-13 | 5.950 | 401,713,056 | +212,418 | 22.60% | 2,390,154,346 |
| 2010-09-14 | 2010-09-10 | 5.931 | 401,500,638 | -4,951,429 | 22.59% | 2,381,401,795 |
| 2010-09-13 | 2010-09-09 | 5.950 | 406,452,067 | +13,608,628 | 22.86% | 2,418,351,009 |
| 2010-09-10 | 2010-09-08 | 5.857 | 392,843,439 | -1,432,257 | 22.10% | 2,300,744,906 |
| 2010-09-09 | 2010-09-07 | 5.969 | 394,275,696 | +643,910 | 22.18% | 2,353,256,691 |
| 2010-09-08 | 2010-09-06 | 5.950 | 393,631,786 | +1,565,238 | 22.14% | 2,342,071,561 |
| 2010-09-07 | 2010-09-03 | 5.969 | 392,066,548 | +3,894,539 | 22.05% | 2,340,071,267 |
| 2010-09-06 | 2010-09-02 | 5.950 | 388,172,009 | +630,571 | 21.84% | 2,309,586,409 |
| 2010-09-03 | 2010-09-01 | 5.819 | 387,541,438 | +2,984,135 | 21.80% | 2,255,236,321 |
| 2010-09-02 | 2010-08-31 | 5.745 | 384,557,303 | +722,721 | 21.63% | 2,209,179,969 |
| 2010-09-01 | 2010-08-30 | 5.857 | 383,834,582 | -412,294 | 21.59% | 2,247,983,221 |
| 2010-08-31 | 2010-08-27 | 5.801 | 384,246,876 | +7,843,022 | 21.62% | 2,228,897,264 |
| 2010-08-30 | 2010-08-26 | 5.875 | 376,403,854 | -1,694,120 | 21.17% | 2,211,484,665 |
| 2010-08-27 | 2010-08-25 | 5.913 | 378,097,974 | +13,582,428 | 21.27% | 2,235,542,493 |
| 2010-08-26 | 2010-08-24 | 6.043 | 364,515,546 | -6,739,138 | 20.51% | 2,202,826,955 |
| 2010-08-25 | 2010-08-23 | 6.099 | 371,254,684 | -8,395,473 | 20.88% | 2,264,326,302 |
| 2010-08-24 | 2010-08-20 | 5.931 | 379,650,157 | -955,558 | 21.36% | 2,251,801,067 |
| 2010-08-23 | 2010-08-19 | 5.875 | 380,605,715 | -392,300 | 21.41% | 2,236,171,849 |
| 2010-08-20 | 2010-08-18 | 5.875 | 380,998,015 | +10,203,292 | 21.43% | 2,238,476,728 |
| 2010-08-19 | 2010-08-17 | 5.875 | 370,794,723 | -11,047,712 | 20.86% | 2,178,529,351 |
| 2010-08-18 | 2010-08-16 | 5.931 | 381,842,435 | -2,138,674 | 21.48% | 2,264,804,022 |
| 2010-08-17 | 2010-08-13 | 5.950 | 383,981,109 | +2,231,117 | 21.60% | 2,284,650,954 |
| 2010-08-16 | 2010-08-12 | 5.950 | 381,749,992 | -6,036,299 | 21.47% | 2,271,376,021 |
| 2010-08-13 | 2010-08-11 | 6.099 | 387,786,291 | -289,901 | 21.81% | 2,365,154,531 |
| 2010-08-12 | 2010-08-10 | 6.174 | 388,076,192 | -514,923 | 21.83% | 2,395,875,854 |
| 2010-08-11 | 2010-08-09 | 6.304 | 388,591,115 | -94,447 | 21.86% | 2,449,790,147 |
| 2010-08-10 | 2010-08-06 | 6.248 | 388,685,562 | +5,014,439 | 21.86% | 2,428,636,583 |
| 2010-08-09 | 2010-08-05 | 6.230 | 383,671,123 | +3,331,495 | 21.58% | 2,390,148,568 |
| 2010-08-06 | 2010-08-04 | 6.248 | 380,339,628 | -991,445 | 21.40% | 2,376,488,414 |
| 2010-08-05 | 2010-08-03 | 6.267 | 381,331,073 | -4,381,630 | 21.45% | 2,389,795,779 |
| 2010-08-04 | 2010-08-02 | 6.323 | 385,712,703 | -2,531,139 | 21.70% | 2,438,838,022 |
| 2010-08-03 | 2010-07-30 | 6.211 | 388,243,842 | -1,080,328 | 21.84% | 2,411,393,725 |
| 2010-08-02 | 2010-07-29 | 6.286 | 389,324,170 | -53,771 | 21.90% | 2,447,149,964 |
| 2010-07-30 | 2010-07-28 | 6.342 | 389,377,941 | +794,358 | 21.90% | 2,469,275,675 |
| 2010-07-29 | 2010-07-27 | 6.323 | 388,583,583 | -313,805 | 21.86% | 2,456,990,422 |
| 2010-07-28 | 2010-07-26 | 6.248 | 388,897,388 | +1,065,124 | 21.88% | 2,429,960,143 |
| 2010-07-27 | 2010-07-23 | 6.342 | 387,832,264 | +825,606 | 21.82% | 2,459,473,624 |
| 2010-07-26 | 2010-07-22 | 6.211 | 387,006,658 | +2,877,598 | 21.77% | 2,403,709,539 |
| 2010-07-23 | 2010-07-21 | 6.230 | 384,129,060 | -537,850 | 21.61% | 2,393,001,370 |
| 2010-07-22 | 2010-07-20 | 6.192 | 384,666,910 | +1,507,622 | 21.64% | 2,382,002,590 |
| 2010-07-21 | 2010-07-19 | 6.062 | 383,159,288 | -5,568,284 | 21.55% | 2,322,640,718 |
| 2010-07-20 | 2010-07-16 | 6.230 | 388,727,572 | +7,407,409 | 21.87% | 2,421,648,631 |
| 2010-07-19 | 2010-07-15 | 6.118 | 381,320,163 | -1,300,147 | 21.45% | 2,332,829,135 |
| 2010-07-16 | 2010-07-14 | 6.267 | 382,620,310 | +610,571 | 21.52% | 2,397,875,407 |
| 2010-07-15 | 2010-07-13 | 6.211 | 382,009,739 | -775,033 | 21.49% | 2,372,673,531 |
| 2010-07-14 | 2010-07-12 | 6.304 | 382,784,772 | +1,990,992 | 21.53% | 2,413,185,290 |
| 2010-07-13 | 2010-07-09 | 6.211 | 380,793,780 | +3,951,571 | 21.42% | 2,365,121,174 |
| 2010-07-12 | 2010-07-08 | 6.025 | 376,842,209 | -5,609,027 | 21.20% | 2,270,290,229 |
| 2010-07-09 | 2010-07-07 | 5.969 | 382,451,236 | +5,431,129 | 21.51% | 2,282,681,736 |
| 2010-07-08 | 2010-07-06 | 6.025 | 377,020,107 | +355,458 | 21.21% | 2,271,361,978 |
| 2010-07-07 | 2010-07-05 | 5.819 | 376,664,649 | +1,349,518 | 21.19% | 2,191,940,561 |
| 2010-07-06 | 2010-07-02 | 5.913 | 375,315,131 | +5,135,008 | 21.11% | 2,219,088,652 |
| 2010-07-05 | 2010-06-30 | 5.931 | 370,180,123 | -1,539,665 | 20.82% | 2,195,631,901 |
| 2010-07-02 | 2010-06-29 | 6.136 | 371,719,788 | +9,003,274 | 20.91% | 2,281,029,467 |
| 2010-06-30 | 2010-06-28 | 6.192 | 362,716,514 | -1,729,598 | 20.40% | 2,246,077,459 |
| 2010-06-29 | 2010-06-25 | 6.080 | 364,446,112 | +2,089,661 | 20.50% | 2,216,002,461 |
| 2010-06-28 | 2010-06-24 | 6.286 | 362,356,451 | -4,583,755 | 20.38% | 2,277,640,702 |
| 2010-06-25 | 2010-06-23 | 6.342 | 366,940,206 | +2,547,254 | 20.64% | 2,326,984,735 |
| 2010-06-24 | 2010-06-22 | 6.267 | 364,392,952 | -7,730,209 | 20.50% | 2,283,644,844 |
| 2010-06-23 | 2010-06-21 | 6.435 | 372,123,161 | -2,406,787 | 20.93% | 2,394,556,636 |
| 2010-06-22 | 2010-06-18 | 6.118 | 374,529,948 | -5,411,209 | 21.07% | 2,291,288,160 |
| 2010-06-21 | 2010-06-17 | 6.155 | 379,941,157 | -324,308 | 21.37% | 2,338,565,819 |
| 2010-06-18 | 2010-06-15 | 6.118 | 380,265,465 | -76,062,018 | 21.39% | 2,326,376,735 |
| 2010-06-17 | 2010-06-14 | 6.006 | 456,327,483 | +876,872 | 25.67% | 2,740,638,877 |
| 2010-06-15 | 2010-06-11 | 5.838 | 455,450,611 | +5,266,449 | 25.62% | 2,658,917,996 |
| 2010-06-14 | 2010-06-10 | 5.707 | 450,184,162 | +3,939,678 | 25.32% | 2,569,395,477 |
| 2010-06-11 | 2010-06-09 | 5.596 | 446,244,484 | +13,510,356 | 25.10% | 2,496,970,620 |
| 2010-06-10 | 2010-06-08 | 5.577 | 432,734,128 | +930,611 | 24.34% | 2,413,301,889 |
| 2010-06-09 | 2010-06-07 | 5.502 | 431,803,517 | -6,278,350 | 24.29% | 2,375,896,447 |
| 2010-06-08 | 2010-06-04 | 5.670 | 438,081,867 | +2,000,915 | 24.64% | 2,483,980,475 |
| 2010-06-07 | 2010-06-03 | 5.726 | 436,080,952 | +9,608,104 | 24.53% | 2,497,036,033 |
| 2010-06-04 | 2010-06-02 | 5.670 | 426,472,848 | +4,568,443 | 23.99% | 2,418,155,845 |
| 2010-06-03 | 2010-06-01 | 5.763 | 421,904,405 | -8,987,084 | 23.73% | 2,431,598,440 |
| 2010-06-02 | 2010-05-31 | 5.689 | 430,891,489 | +3,036,439 | 24.24% | 2,451,246,983 |
| 2010-06-01 | 2010-05-28 | 5.875 | 427,855,050 | +3,550,738 | 24.07% | 2,513,775,754 |
| 2010-05-31 | 2010-05-27 | 5.782 | 424,304,312 | +6,414,721 | 23.87% | 2,453,344,046 |
| 2010-05-28 | 2010-05-26 | 5.428 | 417,889,591 | +783,407 | 23.51% | 2,268,160,900 |
| 2010-05-27 | 2010-05-25 | 5.185 | 417,106,184 | +1,414,859 | 23.46% | 2,162,772,015 |
| 2010-05-26 | 2010-05-24 | 5.372 | 415,691,325 | +4,309,304 | 23.38% | 2,232,969,371 |
| 2010-05-25 | 2010-05-20 | 5.297 | 411,382,021 | +16,109,972 | 23.14% | 2,179,129,120 |
| 2010-05-24 | 2010-05-19 | 5.334 | 395,272,049 | +10,491,701 | 22.24% | 2,108,538,110 |
| 2010-05-20 | 2010-05-18 | 5.428 | 384,780,348 | -1,417,534 | 21.65% | 2,088,455,322 |
| 2010-05-19 | 2010-05-17 | 5.428 | 386,197,882 | -2,454,255 | 21.72% | 2,096,149,209 |
| 2010-05-18 | 2010-05-14 | 5.707 | 388,652,137 | -7,840,755 | 21.86% | 2,218,205,631 |
| 2010-05-17 | 2010-05-13 | 5.763 | 396,492,892 | -87,514 | 22.30% | 2,285,142,051 |
| 2010-05-14 | 2010-05-12 | 5.558 | 396,580,406 | -1,070,376 | 22.31% | 2,204,280,374 |
| 2010-05-13 | 2010-05-11 | 5.614 | 397,650,782 | +25,649,052 | 22.37% | 2,232,480,393 |
| 2010-05-12 | 2010-05-10 | 5.972 | 372,001,730 | -1,604,801 | 20.93% | 2,221,638,074 |
| 2010-05-11 | 2010-05-07 | 5.742 | 373,606,531 | +5,852,393 | 21.02% | 2,145,405,899 |
| 2010-05-10 | 2010-05-06 | 5.800 | 367,754,138 | -3,518,273 | 21.23% | 2,132,916,985 |
| 2010-05-07 | 2010-05-05 | 5.915 | 371,272,411 | -6,212,711 | 21.43% | 2,195,962,471 |
| 2010-05-06 | 2010-05-04 | 6.068 | 377,485,122 | -2,397,597 | 21.79% | 2,290,513,509 |
| 2010-05-05 | 2010-05-03 | 6.087 | 379,882,719 | -5,923,286 | 21.93% | 2,312,333,195 |
| 2010-05-04 | 2010-04-30 | 6.317 | 385,806,005 | -2,139,035 | 22.27% | 2,437,006,452 |
| 2010-05-03 | 2010-04-29 | 6.240 | 387,945,040 | -1,700,755 | 22.40% | 2,420,814,767 |
| 2010-04-30 | 2010-04-28 | 6.317 | 389,645,795 | +3,188,899 | 22.49% | 2,461,261,111 |
| 2010-04-29 | 2010-04-27 | 6.470 | 386,456,896 | -7,037,842 | 22.31% | 2,500,296,527 |
| 2010-04-28 | 2010-04-26 | 6.527 | 393,494,738 | -2,191,043 | 22.72% | 2,568,426,039 |
| 2010-04-27 | 2010-04-23 | 6.489 | 395,685,781 | +7,215,707 | 22.84% | 2,567,579,494 |
| 2010-04-26 | 2010-04-22 | 6.585 | 388,470,074 | +639,054 | 22.43% | 2,557,936,547 |
| 2010-04-23 | 2010-04-21 | 6.623 | 387,831,020 | +3,199,876 | 22.39% | 2,568,575,864 |
| 2010-04-22 | 2010-04-20 | 6.489 | 384,631,144 | +1,831,492 | 22.20% | 2,495,846,668 |
| 2010-04-21 | 2010-04-19 | 6.470 | 382,799,652 | -2,401,238 | 22.10% | 2,476,634,912 |
| 2010-04-20 | 2010-04-16 | 6.680 | 385,200,890 | -3,185,699 | 22.24% | 2,573,276,565 |
| 2010-04-19 | 2010-04-15 | 6.872 | 388,386,589 | -12,016 | 22.42% | 2,668,900,788 |
| 2010-04-16 | 2010-04-14 | 6.814 | 388,398,605 | -891,842 | 22.42% | 2,646,679,877 |
| 2010-04-15 | 2010-04-13 | 6.833 | 389,290,447 | +1,321,067 | 22.47% | 2,660,208,757 |
| 2010-04-14 | 2010-04-12 | 6.853 | 387,969,380 | +311,096 | 22.40% | 2,658,607,549 |
| 2010-04-13 | 2010-04-09 | 6.948 | 387,658,284 | -30,625 | 22.38% | 2,693,577,342 |
| 2010-04-12 | 2010-04-08 | 6.891 | 387,688,909 | -2,237,960 | 22.38% | 2,671,527,406 |
| 2010-04-09 | 2010-04-07 | 6.948 | 389,926,869 | +528,050 | 22.51% | 2,709,340,217 |
| 2010-04-08 | 2010-04-01 | 6.853 | 389,398,819 | -1,753,376 | 22.48% | 2,668,402,954 |
| 2010-04-07 | 2010-03-31 | 6.738 | 391,152,195 | -514,350 | 22.58% | 2,635,494,968 |
| 2010-04-01 | 2010-03-30 | 6.872 | 391,666,545 | +723,222 | 22.61% | 2,691,439,870 |
| 2010-03-31 | 2010-03-29 | 6.699 | 390,943,323 | -2,302,888 | 22.57% | 2,619,121,228 |
| 2010-03-30 | 2010-03-26 | 6.776 | 393,246,211 | -1,632,097 | 22.70% | 2,664,658,541 |
| 2010-03-29 | 2010-03-25 | 6.795 | 394,878,308 | -2,349,818 | 22.80% | 2,683,276,248 |
| 2010-03-26 | 2010-03-24 | 6.891 | 397,228,126 | -6,939,784 | 22.93% | 2,737,261,243 |
| 2010-03-25 | 2010-03-23 | 6.929 | 404,167,910 | +2,264,988 | 23.33% | 2,800,555,316 |
| 2010-03-24 | 2010-03-22 | 6.833 | 401,902,922 | -871,256 | 23.20% | 2,746,395,861 |
| 2010-03-23 | 2010-03-19 | 6.948 | 402,774,178 | -248,590 | 23.25% | 2,798,607,548 |
| 2010-03-22 | 2010-03-18 | 6.987 | 403,022,768 | +681,207 | 23.27% | 2,815,763,675 |
| 2010-03-19 | 2010-03-17 | 7.044 | 402,341,561 | -4,235,535 | 23.23% | 2,834,108,492 |
| 2010-03-18 | 2010-03-16 | 6.910 | 406,577,096 | +2,846,911 | 23.47% | 2,809,466,562 |
| 2010-03-17 | 2010-03-15 | 6.910 | 403,730,185 | -5,119,270 | 23.31% | 2,789,794,275 |
| 2010-03-16 | 2010-03-12 | 6.987 | 408,849,455 | -2,477,975 | 23.60% | 2,856,472,476 |
| 2010-03-15 | 2010-03-11 | 7.025 | 411,327,430 | -572,977 | 23.75% | 2,889,531,894 |
| 2010-03-12 | 2010-03-10 | 7.082 | 411,900,407 | +588,862 | 23.78% | 2,917,210,051 |
| 2010-03-11 | 2010-03-09 | 7.101 | 411,311,545 | -3,726,600 | 23.75% | 2,920,912,623 |
| 2010-03-10 | 2010-03-08 | 7.121 | 415,038,145 | -5,539,877 | 23.96% | 2,955,321,337 |
| 2010-03-09 | 2010-03-05 | 7.063 | 420,578,022 | +1,117,468 | 24.28% | 2,970,617,235 |
| 2010-03-08 | 2010-03-04 | 6.948 | 419,460,554 | +1,086,573 | 24.22% | 2,914,549,980 |
| 2010-03-05 | 2010-03-03 | 7.140 | 418,373,981 | +2,912,444 | 24.15% | 2,987,082,761 |
| 2010-03-04 | 2010-03-02 | 7.121 | 415,461,537 | +5,781,258 | 23.98% | 2,958,336,143 |
| 2010-03-03 | 2010-03-01 | 6.967 | 409,680,279 | -3,351,827 | 23.65% | 2,854,435,266 |
| 2010-03-02 | 2010-02-26 | 6.757 | 413,032,106 | -131,662 | 23.84% | 2,790,822,870 |
| 2010-03-01 | 2010-02-25 | 6.738 | 413,163,768 | -10,780,390 | 23.85% | 2,783,803,965 |
| 2010-02-26 | 2010-02-24 | 6.738 | 423,944,158 | -1,331,778 | 24.47% | 2,856,439,793 |
| 2010-02-25 | 2010-02-23 | 6.833 | 425,275,936 | +5,142,741 | 24.55% | 2,906,114,901 |
| 2010-02-24 | 2010-02-22 | 6.795 | 420,133,195 | +2,181,902 | 24.25% | 2,854,888,203 |
| 2010-02-23 | 2010-02-19 | 6.642 | 417,951,293 | -1,380,606 | 24.13% | 2,776,060,355 |
| 2010-02-22 | 2010-02-18 | 6.948 | 419,331,899 | +17,379,076 | 24.21% | 2,913,656,043 |
| 2010-02-19 | 2010-02-17 | 6.948 | 401,952,823 | +8,536,150 | 23.20% | 2,792,900,503 |
| 2010-02-18 | 2010-02-12 | 6.833 | 393,416,673 | +5,262,754 | 22.71% | 2,688,405,242 |
| 2010-02-17 | 2010-02-11 | 6.987 | 388,153,919 | +862,469 | 22.41% | 2,711,880,798 |
| 2010-02-12 | 2010-02-10 | 6.891 | 387,291,450 | -5,995,882 | 22.36% | 2,668,788,554 |
| 2010-02-11 | 2010-02-09 | 6.699 | 393,287,332 | -1,886,642 | 22.70% | 2,634,824,895 |
| 2010-02-10 | 2010-02-08 | 6.489 | 395,173,974 | -55,693,473 | 22.81% | 2,564,258,411 |
| 2010-02-09 | 2010-02-05 | 6.546 | 450,867,447 | +317,128 | 26.03% | 2,951,540,468 |
| 2010-02-08 | 2010-02-04 | 6.795 | 450,550,319 | +2,682,435 | 26.01% | 3,061,578,580 |
| 2010-02-05 | 2010-02-03 | 6.948 | 447,867,884 | +2,778,865 | 25.86% | 3,111,933,458 |
| 2010-02-04 | 2010-02-02 | 6.738 | 445,089,019 | +3,917,758 | 25.69% | 2,998,909,081 |
| 2010-02-03 | 2010-02-01 | 6.757 | 441,171,261 | +15,095,347 | 25.47% | 2,980,956,751 |
| 2010-02-02 | 2010-01-29 | 6.374 | 426,075,914 | -3,129,490 | 24.60% | 2,715,844,962 |
| 2010-02-01 | 2010-01-28 | 6.412 | 429,205,404 | -1,226,468 | 24.78% | 2,752,223,790 |
| 2010-01-29 | 2010-01-27 | 6.221 | 430,431,872 | +4,184,580 | 24.85% | 2,677,697,659 |
| 2010-01-28 | 2010-01-26 | 6.298 | 426,247,292 | -2,309,759 | 24.61% | 2,684,301,456 |
| 2010-01-27 | 2010-01-25 | 6.527 | 428,557,051 | -2,567,060 | 24.74% | 2,797,285,409 |
| 2010-01-26 | 2010-01-22 | 6.585 | 431,124,111 | -4,562,728 | 24.89% | 2,838,798,130 |
| 2010-01-25 | 2010-01-21 | 6.546 | 435,686,839 | +1,424,388 | 25.15% | 2,852,162,748 |
| 2010-01-22 | 2010-01-20 | 6.699 | 434,262,451 | +4,309,423 | 25.07% | 2,909,337,331 |
| 2010-01-21 | 2010-01-19 | 6.853 | 429,953,028 | +8,080,129 | 24.82% | 2,946,305,623 |
| 2010-01-20 | 2010-01-18 | 6.661 | 421,872,899 | -2,941,373 | 24.35% | 2,810,183,163 |
| 2010-01-19 | 2010-01-15 | 6.719 | 424,814,272 | -1,110,834 | 24.52% | 2,854,170,883 |
| 2010-01-18 | 2010-01-14 | 6.719 | 425,925,106 | -1,578,721 | 24.59% | 2,861,634,168 |
| 2010-01-15 | 2010-01-13 | 6.642 | 427,503,827 | +2,849,927 | 24.68% | 2,839,508,923 |
| 2010-01-14 | 2010-01-12 | 7.025 | 424,653,900 | +1,623,334 | 24.52% | 2,983,148,942 |
| 2010-01-13 | 2010-01-11 | 7.082 | 423,030,566 | +3,771,000 | 24.42% | 2,996,037,387 |
| 2010-01-12 | 2010-01-08 | 6.872 | 419,259,566 | +3,217,798 | 24.20% | 2,881,052,585 |
| 2010-01-11 | 2010-01-07 | 6.757 | 416,041,768 | -638,929 | 24.02% | 2,811,158,901 |
| 2010-01-08 | 2010-01-06 | 6.661 | 416,680,697 | -7,115,005 | 24.05% | 2,775,596,825 |
| 2010-01-07 | 2010-01-05 | 6.546 | 423,795,702 | +1,783,309 | 24.47% | 2,774,319,089 |
| 2010-01-06 | 2010-01-04 | 6.393 | 422,012,393 | +2,281,150 | 24.36% | 2,698,021,634 |
| 2010-01-05 | 2009-12-31 | 6.412 | 419,731,243 | -4,113,307 | 24.23% | 2,691,471,966 |
| 2010-01-04 | 2009-12-29 | 6.393 | 423,844,550 | +4,878,431 | 24.47% | 2,709,735,032 |
| 2009-12-30 | 2009-12-28 | 6.527 | 418,966,119 | +2,591,216 | 24.19% | 2,734,683,302 |
| 2009-12-29 | 2009-12-24 | 6.432 | 416,374,903 | +369,899 | 24.04% | 2,677,919,872 |
| 2009-12-28 | 2009-12-22 | 6.240 | 416,005,004 | +1,679,120 | 24.02% | 2,595,911,670 |
| 2009-12-23 | 2009-12-21 | 6.183 | 414,325,884 | +6,083,060 | 23.92% | 2,561,641,462 |
| 2009-12-22 | 2009-12-18 | 6.144 | 408,242,824 | -2,864,146 | 23.57% | 2,508,403,211 |
| 2009-12-21 | 2009-12-17 | 6.221 | 411,106,970 | -1,339,454 | 23.73% | 2,557,478,298 |
| 2009-12-18 | 2009-12-16 | 6.317 | 412,446,424 | +5,888,967 | 23.81% | 2,605,284,997 |
| 2009-12-17 | 2009-12-15 | 6.489 | 406,557,457 | +1,554,323 | 23.47% | 2,638,125,097 |
| 2009-12-16 | 2009-12-14 | 6.412 | 405,003,134 | +2,389,304 | 23.38% | 2,597,029,884 |
| 2009-12-15 | 2009-12-11 | 6.298 | 402,613,830 | -41,670 | 23.24% | 2,535,469,222 |
| 2009-12-14 | 2009-12-10 | 6.278 | 402,655,500 | -12,768,808 | 23.25% | 2,528,024,249 |
| 2009-12-11 | 2009-12-09 | 6.317 | 415,424,308 | -1,068,071 | 23.98% | 2,624,095,286 |
| 2009-12-10 | 2009-12-08 | 6.355 | 416,492,379 | +9,923,242 | 24.04% | 2,646,786,427 |
| 2009-12-09 | 2009-12-07 | 6.546 | 406,569,137 | -2,819,708 | 23.47% | 2,661,547,799 |
| 2009-12-08 | 2009-12-04 | 6.604 | 409,388,845 | +18,701 | 23.63% | 2,703,515,451 |
| 2009-12-07 | 2009-12-03 | 6.604 | 409,370,144 | +4,919,882 | 23.63% | 2,703,391,954 |
| 2009-12-04 | 2009-12-02 | 6.604 | 404,450,262 | +180,334 | 23.35% | 2,670,902,117 |
| 2009-12-03 | 2009-12-01 | 6.585 | 404,269,928 | -3,189,301 | 23.34% | 2,661,972,936 |
| 2009-12-02 | 2009-11-30 | 6.527 | 407,459,229 | -2,856,232 | 23.52% | 2,659,575,320 |
| 2009-12-01 | 2009-11-27 | 6.393 | 410,315,461 | -4,082,624 | 23.69% | 2,623,240,476 |
| 2009-11-30 | 2009-11-26 | 6.795 | 414,398,085 | +998,516 | 23.92% | 2,815,916,995 |
| 2009-11-27 | 2009-11-25 | 6.948 | 413,399,569 | -9,910,613 | 23.87% | 2,872,436,262 |
| 2009-11-26 | 2009-11-24 | 6.872 | 423,310,182 | -11,998,981 | 24.44% | 2,908,887,460 |
| 2009-11-25 | 2009-11-23 | 7.006 | 435,309,163 | -11,835,896 | 25.13% | 3,049,668,615 |
| 2009-11-24 | 2009-11-20 | 7.101 | 447,145,059 | -9,971,249 | 25.81% | 3,175,382,901 |
| 2009-11-23 | 2009-11-19 | 7.178 | 457,116,308 | -1,405,030 | 26.39% | 3,281,192,719 |
| 2009-11-20 | 2009-11-18 | 7.178 | 458,521,338 | -3,920,003 | 26.47% | 3,291,278,061 |
| 2009-11-19 | 2009-11-17 | 7.235 | 462,441,341 | +1,457,781 | 26.70% | 3,345,971,272 |
| 2009-11-18 | 2009-11-16 | 7.255 | 460,983,560 | -4,182,585 | 26.61% | 3,344,247,442 |
| 2009-11-17 | 2009-11-13 | 7.235 | 465,166,145 | +2,915,983 | 26.85% | 3,365,686,455 |
| 2009-11-16 | 2009-11-12 | 7.312 | 462,250,162 | -2,722,505 | 26.69% | 3,379,980,471 |
| 2009-11-13 | 2009-11-11 | 7.446 | 464,972,667 | +3,753,128 | 26.84% | 3,462,189,074 |
| 2009-11-12 | 2009-11-10 | 7.350 | 461,219,539 | -4,389,630 | 26.63% | 3,390,101,317 |
| 2009-11-11 | 2009-11-09 | 7.523 | 465,609,169 | +2,812,292 | 26.88% | 3,502,578,121 |
| 2009-11-10 | 2009-11-06 | 7.369 | 462,796,877 | -3,527,491 | 26.72% | 3,410,553,804 |
| 2009-11-09 | 2009-11-05 | 7.121 | 466,324,368 | +683,637 | 26.92% | 3,320,510,106 |
| 2009-11-06 | 2009-11-04 | 7.121 | 465,640,731 | -940,722 | 26.88% | 3,315,642,199 |
| 2009-11-05 | 2009-11-03 | 6.987 | 466,581,453 | -120,039 | 26.94% | 3,259,823,542 |
| 2009-11-04 | 2009-11-02 | 7.025 | 466,701,492 | +117,536 | 26.94% | 3,278,528,850 |
| 2009-11-03 | 2009-10-30 | 7.197 | 466,583,956 | +2,597,010 | 26.94% | 3,358,082,814 |
| 2009-11-02 | 2009-10-29 | 7.044 | 463,986,946 | -5,842,356 | 26.79% | 3,268,340,811 |
| 2009-10-30 | 2009-10-28 | 7.350 | 469,829,302 | -1,127,190 | 27.12% | 3,453,385,646 |
| 2009-10-29 | 2009-10-27 | 7.484 | 470,956,492 | -4,937,866 | 27.19% | 3,524,774,204 |
| 2009-10-28 | 2009-10-23 | 7.714 | 475,894,358 | -4,054,829 | 27.47% | 3,671,042,042 |
| 2009-10-27 | 2009-10-22 | 7.810 | 479,949,187 | -9,456,687 | 27.71% | 3,748,255,436 |
| 2009-10-23 | 2009-10-21 | 8.020 | 489,405,874 | +4,467,255 | 28.25% | 3,925,156,314 |
| 2009-10-22 | 2009-10-20 | 7.714 | 484,938,619 | +2,394,744 | 28.00% | 3,740,809,338 |
| 2009-10-21 | 2009-10-19 | 7.695 | 482,543,875 | -12,258,416 | 27.86% | 3,713,099,752 |
| 2009-10-20 | 2009-10-16 | 7.618 | 494,802,291 | -8,799,000 | 28.56% | 3,769,541,509 |
| 2009-10-19 | 2009-10-15 | 7.714 | 503,601,291 | -3,588,276 | 29.07% | 3,884,772,914 |
| 2009-10-16 | 2009-10-14 | 7.791 | 507,189,567 | -12,435,063 | 29.28% | 3,951,286,101 |
| 2009-10-15 | 2009-10-13 | 7.752 | 519,624,630 | -4,029,007 | 30.00% | 4,028,269,403 |
| 2009-10-14 | 2009-10-12 | 7.676 | 523,653,637 | -14,181,478 | 30.23% | 4,019,409,484 |
| 2009-10-13 | 2009-10-09 | 7.810 | 537,835,115 | -4,908,441 | 31.05% | 4,200,326,718 |
| 2009-10-12 | 2009-10-08 | 7.829 | 542,743,556 | -3,899,621 | 31.33% | 4,249,049,005 |
| 2009-10-09 | 2009-10-07 | 7.752 | 546,643,177 | -22,813,934 | 31.56% | 4,237,724,420 |
| 2009-10-08 | 2009-10-06 | 7.542 | 569,457,111 | -5,758,062 | 32.87% | 4,294,681,866 |
| 2009-10-07 | 2009-10-05 | 7.350 | 575,215,173 | -1,593,854 | 33.21% | 4,228,003,263 |
| 2009-10-06 | 2009-10-02 | 7.408 | 576,809,027 | -3,565,563 | 33.30% | 4,272,841,367 |
| 2009-10-05 | 2009-09-30 | 7.752 | 580,374,590 | -5,206,483 | 33.51% | 4,499,219,375 |
| 2009-10-02 | 2009-09-29 | 7.905 | 585,581,073 | -132,212 | 33.81% | 4,629,252,171 |
| 2009-09-30 | 2009-09-28 | 7.733 | 585,713,285 | -6,195,575 | 33.81% | 4,529,394,996 |
| 2009-09-29 | 2009-09-25 | 7.963 | 591,908,860 | -6,242,542 | 34.17% | 4,713,265,750 |
| 2009-09-28 | 2009-09-24 | 8.039 | 598,151,402 | -2,461,972 | 34.53% | 4,808,771,837 |
| 2009-09-25 | 2009-09-23 | 8.346 | 600,613,374 | +881,480 | 34.67% | 5,012,509,906 |
| 2009-09-24 | 2009-09-22 | 8.384 | 599,731,894 | -2,385,708 | 34.62% | 5,028,112,800 |
| 2009-09-23 | 2009-09-21 | 8.327 | 602,117,602 | -10,438,807 | 34.76% | 5,013,538,293 |
| 2009-09-22 | 2009-09-18 | 8.518 | 612,556,409 | -2,442,641 | 35.36% | 5,217,709,013 |
| 2009-09-21 | 2009-09-17 | 8.786 | 614,999,050 | +7,817,116 | 35.50% | 5,403,322,465 |
| 2009-09-18 | 2009-09-16 | 8.441 | 607,181,934 | +1,638,353 | 35.05% | 5,125,440,387 |
| 2009-09-17 | 2009-09-15 | 8.020 | 605,543,581 | -3,190,393 | 34.96% | 4,856,609,487 |
| 2009-09-16 | 2009-09-14 | 8.135 | 608,733,974 | -3,296,413 | 35.14% | 4,952,109,361 |
| 2009-09-15 | 2009-09-11 | 8.365 | 612,030,387 | -635,259 | 35.33% | 5,119,507,437 |
| 2009-09-14 | 2009-09-10 | 8.365 | 612,665,646 | -4,750,344 | 35.37% | 5,124,821,247 |
| 2009-09-11 | 2009-09-09 | 8.307 | 617,415,990 | +6,744,639 | 35.64% | 5,129,102,267 |
| 2009-09-10 | 2009-09-08 | 8.441 | 610,671,351 | -2,062,011 | 35.25% | 5,154,895,807 |
| 2009-09-09 | 2009-09-07 | 8.480 | 612,733,362 | -987,446 | 35.37% | 5,195,759,133 |
| 2009-09-08 | 2009-09-04 | 8.307 | 613,720,808 | -6,043,693 | 35.43% | 5,098,405,028 |
| 2009-09-07 | 2009-09-03 | 8.001 | 619,764,501 | -1,025,691 | 35.78% | 4,958,801,625 |
| 2009-09-04 | 2009-09-02 | 7.829 | 620,790,192 | -2,183,734 | 35.84% | 4,860,063,134 |
| 2009-09-03 | 2009-09-01 | 7.982 | 622,973,926 | -2,585,234 | 35.96% | 4,972,555,981 |
| 2009-09-02 | 2009-08-31 | 7.886 | 625,559,160 | -450,776 | 36.11% | 4,933,320,830 |
| 2009-09-01 | 2009-08-28 | 8.212 | 626,009,936 | -4,528,166 | 36.14% | 5,140,581,804 |
| 2009-08-31 | 2009-08-27 | 8.327 | 630,538,102 | +340,486 | 36.40% | 5,250,181,873 |
| 2009-08-28 | 2009-08-26 | 8.614 | 630,197,616 | -1,280,436 | 36.38% | 5,428,289,807 |
| 2009-08-27 | 2009-08-25 | 8.594 | 631,478,052 | +1,748,844 | 36.46% | 5,427,231,634 |
| 2009-08-26 | 2009-08-24 | 8.748 | 629,729,208 | +3,574,820 | 36.35% | 5,508,632,415 |
| 2009-08-25 | 2009-08-21 | 8.652 | 626,154,388 | +2,511,094 | 36.15% | 5,417,433,878 |
| 2009-08-24 | 2009-08-20 | 8.748 | 623,643,294 | +2,216,155 | 36.00% | 5,455,395,146 |
| 2009-08-21 | 2009-08-19 | 8.518 | 621,427,139 | -2,835,633 | 35.87% | 5,293,269,218 |
| 2009-08-20 | 2009-08-18 | 8.767 | 624,262,772 | -6,825,472 | 36.04% | 5,472,763,370 |
| 2009-08-19 | 2009-08-17 | 8.996 | 631,088,244 | +2,223,009 | 36.43% | 5,677,559,630 |
| 2009-08-18 | 2009-08-14 | 9.494 | 628,865,235 | +926,752 | 36.30% | 5,970,531,848 |
| 2009-08-17 | 2009-08-13 | 9.666 | 627,938,483 | +3,923,032 | 36.25% | 6,069,909,748 |
| 2009-08-14 | 2009-08-12 | 9.609 | 624,015,451 | +754,978 | 36.02% | 5,996,154,526 |
| 2009-08-13 | 2009-08-11 | 9.896 | 623,260,473 | -1,660,028 | 35.98% | 6,167,851,148 |
| 2009-08-12 | 2009-08-10 | 9.877 | 624,920,501 | +2,923,391 | 36.08% | 6,172,317,105 |
| 2009-08-11 | 2009-08-07 | 9.686 | 621,997,110 | +15,646,774 | 35.91% | 6,024,383,908 |
| 2009-08-10 | 2009-08-06 | 10.222 | 606,350,336 | -13,423,998 | 35.00% | 6,197,815,385 |
| 2009-08-07 | 2009-08-05 | 10.030 | 619,774,334 | -3,302,819 | 35.78% | 6,216,395,400 |
| 2009-08-06 | 2009-08-04 | 10.164 | 623,077,153 | +1,719,791 | 35.97% | 6,333,008,983 |
| 2009-08-05 | 2009-08-03 | 10.164 | 621,357,362 | +1,558,146 | 35.87% | 6,315,528,881 |
| 2009-08-04 | 2009-07-31 | 9.743 | 619,799,216 | -2,175,085 | 35.78% | 6,038,687,575 |
| 2009-08-03 | 2009-07-30 | 9.245 | 621,974,301 | -4,209,110 | 35.91% | 5,750,337,400 |
| 2009-07-31 | 2009-07-29 | 9.303 | 626,183,411 | +3,279,131 | 36.15% | 5,825,209,960 |
| 2009-07-30 | 2009-07-28 | 9.762 | 622,904,280 | -2,080,112 | 35.96% | 6,080,863,394 |
| 2009-07-29 | 2009-07-27 | 9.571 | 624,984,392 | +1,857,651 | 36.08% | 5,981,538,909 |
| 2009-07-28 | 2009-07-24 | 9.379 | 623,126,741 | +1,904,898 | 35.97% | 5,844,484,688 |
| 2009-07-27 | 2009-07-23 | 9.207 | 621,221,843 | -3,712,884 | 35.86% | 5,719,598,587 |
| 2009-07-24 | 2009-07-22 | 9.092 | 624,934,727 | +704,930 | 36.08% | 5,682,010,401 |
| 2009-07-23 | 2009-07-21 | 9.188 | 624,229,797 | -498,866 | 36.04% | 5,735,344,229 |
| 2009-07-22 | 2009-07-20 | 9.188 | 624,728,663 | -1,774,466 | 36.07% | 5,739,927,747 |
| 2009-07-21 | 2009-07-17 | 8.977 | 626,503,129 | +221,870 | 36.17% | 5,624,317,681 |
| 2009-07-20 | 2009-07-16 | 8.767 | 626,281,259 | -1,398,605 | 36.16% | 5,490,458,965 |
| 2009-07-17 | 2009-07-15 | 8.594 | 627,679,864 | -2,704,533 | 36.24% | 5,394,588,147 |
| 2009-07-16 | 2009-07-14 | 8.422 | 630,384,397 | +541,219 | 36.39% | 5,309,234,254 |
| 2009-07-15 | 2009-07-13 | 8.135 | 629,843,178 | -1,551,464 | 36.36% | 5,123,834,764 |
| 2009-07-14 | 2009-07-10 | 8.327 | 631,394,642 | +4,370,278 | 36.45% | 5,257,313,862 |
| 2009-07-13 | 2009-07-09 | 8.307 | 627,024,364 | -150,488 | 36.20% | 5,208,922,573 |
| 2009-07-10 | 2009-07-08 | 8.403 | 627,174,852 | -8,871,605 | 36.21% | 5,270,197,763 |
| 2009-07-09 | 2009-07-07 | 8.728 | 636,046,457 | -2,913,455 | 36.72% | 5,551,718,493 |
| 2009-07-08 | 2009-07-06 | 8.805 | 638,959,912 | -3,339,083 | 36.89% | 5,626,070,881 |
| 2009-07-07 | 2009-07-03 | 8.958 | 642,298,995 | +5,048,583 | 37.08% | 5,753,827,686 |
| 2009-07-06 | 2009-07-02 | 8.862 | 637,250,412 | -910,071 | 36.79% | 5,647,612,256 |
| 2009-07-03 | 2009-06-30 | 9.035 | 638,160,483 | +1,005,921 | 36.84% | 5,765,615,313 |
| 2009-07-02 | 2009-06-29 | 9.092 | 637,154,562 | -1,974,647 | 36.78% | 5,793,115,172 |
| 2009-06-30 | 2009-06-26 | 9.169 | 639,129,209 | +10,498,494 | 36.90% | 5,860,004,308 |
| 2009-06-29 | 2009-06-25 | 8.901 | 628,630,715 | +4,655,609 | 36.29% | 5,595,286,203 |
| 2009-06-26 | 2009-06-24 | 8.614 | 623,975,106 | +1,823,330 | 36.02% | 5,374,691,401 |
| 2009-06-25 | 2009-06-23 | 8.327 | 622,151,776 | +5,044,163 | 35.92% | 5,180,353,045 |
| 2009-06-24 | 2009-06-22 | 8.594 | 617,107,613 | +9,510,919 | 35.63% | 5,303,725,044 |
| 2009-06-23 | 2009-06-19 | 8.480 | 607,596,694 | +2,493,448 | 35.08% | 5,152,202,031 |
| 2009-06-22 | 2009-06-18 | 8.327 | 605,103,246 | +11,117,079 | 34.93% | 5,038,398,288 |
| 2009-06-19 | 2009-06-17 | 8.135 | 593,986,167 | -1,073,743 | 34.29% | 4,832,134,534 |
| 2009-06-18 | 2009-06-16 | 8.193 | 595,059,910 | -2,203,712 | 34.35% | 4,875,040,380 |
| 2009-06-17 | 2009-06-15 | 8.460 | 597,263,622 | +4,507,378 | 34.48% | 5,053,148,823 |
| 2009-06-16 | 2009-06-12 | 8.843 | 592,756,244 | +38,225 | 34.22% | 5,241,937,869 |
| 2009-06-15 | 2009-06-11 | 8.996 | 592,718,019 | +516,945 | 34.22% | 5,332,363,467 |
| 2009-06-12 | 2009-06-10 | 8.958 | 592,201,074 | +1,105,107 | 34.19% | 5,305,041,674 |
| 2009-06-11 | 2009-06-09 | 8.671 | 591,095,967 | -4,240,796 | 34.12% | 5,125,425,843 |
| 2009-06-10 | 2009-06-08 | 8.977 | 595,336,763 | +8,463,311 | 34.37% | 5,344,527,310 |
| 2009-06-09 | 2009-06-05 | 8.882 | 586,873,452 | +8,354,492 | 33.88% | 5,212,381,572 |
| 2009-06-08 | 2009-06-04 | 8.288 | 578,518,960 | +3,200,217 | 33.40% | 4,794,896,634 |
| 2009-06-05 | 2009-06-03 | 8.365 | 575,318,743 | +10,512,814 | 33.21% | 4,812,422,138 |
| 2009-06-04 | 2009-06-02 | 8.039 | 564,805,929 | -4,440,633 | 32.61% | 4,540,694,606 |
| 2009-06-03 | 2009-06-01 | 8.307 | 569,246,562 | +4,791,850 | 32.86% | 4,728,941,069 |
| 2009-06-02 | 2009-05-29 | 7.542 | 564,454,712 | -4,587,842 | 32.59% | 4,256,955,210 |
| 2009-06-01 | 2009-05-27 | 7.523 | 569,042,554 | -3,568,387 | 32.85% | 4,280,663,124 |
| 2009-05-29 | 2009-05-26 | 7.255 | 572,610,941 | +1,639,896 | 33.06% | 4,154,058,498 |
| 2009-05-27 | 2009-05-25 | 7.255 | 570,971,045 | +6,356,147 | 32.96% | 4,142,161,722 |
| 2009-05-26 | 2009-05-22 | 7.159 | 564,614,898 | -410,369 | 32.60% | 4,042,012,866 |
| 2009-05-25 | 2009-05-21 | 7.274 | 565,025,267 | -4,012,164 | 32.62% | 4,109,842,907 |
| 2009-05-22 | 2009-05-20 | 7.312 | 569,037,431 | -2,221,373 | 32.85% | 4,160,810,666 |
| 2009-05-21 | 2009-05-19 | 7.427 | 571,258,804 | +5,041,553 | 32.98% | 4,242,661,548 |
| 2009-05-20 | 2009-05-18 | 7.216 | 566,217,251 | -1,577,699 | 32.69% | 4,085,998,503 |
| 2009-05-19 | 2009-05-15 | 7.121 | 567,794,950 | -6,493,014 | 32.78% | 4,043,041,708 |
| 2009-05-18 | 2009-05-14 | 6.987 | 574,287,964 | +1,693,023 | 33.15% | 4,012,327,135 |
| 2009-05-15 | 2009-05-13 | 6.987 | 572,594,941 | -9,001,696 | 33.06% | 4,000,498,641 |
| 2009-05-14 | 2009-05-12 | 7.044 | 581,596,637 | -8,771,734 | 33.58% | 4,096,787,723 |
| 2009-05-13 | 2009-05-11 | 7.312 | 590,368,371 | -6,212,953 | 34.08% | 4,316,782,835 |
| 2009-05-12 | 2009-05-08 | 7.637 | 596,581,324 | +2,229,104 | 34.44% | 4,556,341,901 |
| 2009-05-11 | 2009-05-07 | 7.657 | 594,352,220 | -1,445,796 | 34.31% | 4,550,694,033 |
| 2009-05-08 | 2009-05-06 | 7.733 | 595,798,016 | -4,805,332 | 34.40% | 4,607,381,497 |
| 2009-05-07 | 2009-05-05 | 7.599 | 600,603,348 | +17,674,247 | 34.67% | 4,564,067,005 |
| 2009-05-06 | 2009-05-04 | 7.599 | 582,929,101 | +17,039,778 | 33.65% | 4,429,757,984 |
| 2009-05-05 | 2009-04-30 | 7.197 | 565,889,323 | +10,179,887 | 32.67% | 4,072,800,158 |
| 2009-05-04 | 2009-04-29 | 7.368 | 555,709,436 | -10,733,766 | 32.08% | 4,094,413,691 |
| 2009-04-30 | 2009-04-28 | 7.209 | 566,443,202 | +14,834,625 | 32.70% | 4,083,746,379 |
| 2009-04-29 | 2009-04-27 | 7.427 | 551,608,577 | -2,098,324 | 32.95% | 4,096,974,754 |
| 2009-04-28 | 2009-04-24 | 7.685 | 553,706,901 | -8,386,220 | 33.08% | 4,255,128,419 |
| 2009-04-27 | 2009-04-23 | 7.665 | 562,093,121 | -12,595,178 | 33.58% | 4,308,441,942 |
| 2009-04-24 | 2009-04-22 | 7.487 | 574,688,299 | -2,477,096 | 34.33% | 4,302,542,454 |
| 2009-04-23 | 2009-04-21 | 7.487 | 577,165,395 | -620,157 | 34.48% | 4,321,087,830 |
| 2009-04-22 | 2009-04-20 | 7.685 | 577,785,552 | +291,917 | 34.51% | 4,440,168,107 |
| 2009-04-21 | 2009-04-17 | 7.368 | 577,493,635 | -2,303,055 | 34.50% | 4,254,917,575 |
| 2009-04-20 | 2009-04-16 | 7.625 | 579,796,690 | +313,737 | 34.63% | 4,421,172,610 |
| 2009-04-17 | 2009-04-15 | 7.883 | 579,482,953 | +3,341,001 | 34.62% | 4,567,985,812 |
| 2009-04-16 | 2009-04-14 | 7.863 | 576,141,952 | -5,051,258 | 34.42% | 4,530,237,974 |
| 2009-04-15 | 2009-04-09 | 7.645 | 581,193,210 | -1,289,018 | 34.72% | 4,443,332,837 |
| 2009-04-14 | 2009-04-08 | 7.368 | 582,482,228 | -1,139,897 | 34.79% | 4,291,673,048 |
| 2009-04-09 | 2009-04-07 | 7.645 | 583,622,125 | -3,768,450 | 34.86% | 4,461,902,355 |
| 2009-04-08 | 2009-04-06 | 8.022 | 587,390,575 | +5,252,561 | 35.09% | 4,711,758,326 |
| 2009-04-07 | 2009-04-03 | 7.922 | 582,138,014 | +588,777 | 34.77% | 4,611,975,175 |
| 2009-04-06 | 2009-04-02 | 7.507 | 581,549,237 | -1,717,979 | 34.74% | 4,365,426,796 |
| 2009-04-03 | 2009-04-01 | 7.209 | 583,267,216 | +13,544,842 | 34.84% | 4,205,038,339 |
| 2009-04-02 | 2009-03-31 | 6.754 | 569,722,374 | -1,503,535 | 34.03% | 3,847,854,698 |
| 2009-04-01 | 2009-03-30 | 6.595 | 571,225,909 | -8,316,606 | 34.12% | 3,767,498,956 |
| 2009-03-31 | 2009-03-27 | 7.130 | 579,542,515 | +341,854 | 34.62% | 4,132,271,154 |
| 2009-03-30 | 2009-03-26 | 7.130 | 579,200,661 | -2,396,530 | 34.60% | 4,129,833,656 |
| 2009-03-27 | 2009-03-25 | 7.011 | 581,597,191 | +1,979,246 | 34.74% | 4,077,806,108 |
| 2009-03-26 | 2009-03-24 | 7.289 | 579,617,945 | +1,600,451 | 34.62% | 4,224,649,187 |
| 2009-03-25 | 2009-03-23 | 7.229 | 578,017,494 | -2,556,273 | 34.53% | 4,178,639,035 |
| 2009-03-24 | 2009-03-20 | 6.833 | 580,573,767 | -1,156,510 | 34.68% | 3,967,139,875 |
| 2009-03-23 | 2009-03-19 | 7.071 | 581,730,277 | -1,570,903 | 34.75% | 4,113,304,812 |
| 2009-03-20 | 2009-03-18 | 6.992 | 583,301,180 | +3,197,722 | 34.84% | 4,078,200,467 |
| 2009-03-19 | 2009-03-17 | 6.873 | 580,103,458 | -2,776,988 | 34.65% | 3,986,905,471 |
| 2009-03-18 | 2009-03-16 | 7.170 | 582,880,446 | +298,199 | 34.82% | 4,179,160,653 |
| 2009-03-17 | 2009-03-13 | 6.714 | 582,582,247 | -905,215 | 34.80% | 3,911,631,674 |
| 2009-03-16 | 2009-03-12 | 6.595 | 583,487,462 | -329,230 | 34.85% | 3,848,369,567 |
| 2009-03-13 | 2009-03-11 | 6.813 | 583,816,692 | +1,159,688 | 34.87% | 3,977,736,038 |
| 2009-03-12 | 2009-03-10 | 6.576 | 582,657,004 | -3,406,080 | 34.81% | 3,831,352,095 |
| 2009-03-11 | 2009-03-09 | 6.397 | 586,063,084 | -1,874,414 | 35.01% | 3,749,280,198 |
| 2009-03-10 | 2009-03-06 | 6.318 | 587,937,498 | +6,581,892 | 35.12% | 3,714,692,360 |
| 2009-03-09 | 2009-03-05 | 6.338 | 581,355,606 | -358,126 | 34.73% | 3,684,621,252 |
| 2009-03-06 | 2009-03-04 | 6.397 | 581,713,732 | -6,887,211 | 34.75% | 3,721,455,652 |
| 2009-03-05 | 2009-03-03 | 6.061 | 588,600,943 | -565,958 | 35.16% | 3,567,330,851 |
| 2009-03-04 | 2009-03-02 | 6.140 | 589,166,901 | -4,193,133 | 35.19% | 3,617,437,564 |
| 2009-03-03 | 2009-02-27 | 6.496 | 593,360,034 | -1,462,508 | 35.44% | 3,854,722,726 |
| 2009-03-02 | 2009-02-26 | 6.635 | 594,822,542 | +783,306 | 35.53% | 3,946,692,000 |
| 2009-02-27 | 2009-02-25 | 6.912 | 594,039,236 | +793,684 | 35.48% | 4,106,213,888 |
| 2009-02-26 | 2009-02-24 | 6.893 | 593,245,552 | +1,138,583 | 35.44% | 4,088,977,721 |
| 2009-02-25 | 2009-02-23 | 7.130 | 592,106,969 | -5,619,859 | 35.37% | 4,221,858,595 |
| 2009-02-24 | 2009-02-20 | 7.011 | 597,726,828 | -4,195,819 | 35.71% | 4,190,897,321 |
| 2009-02-23 | 2009-02-19 | 7.328 | 601,922,647 | -2,582,429 | 35.96% | 4,411,064,594 |
| 2009-02-20 | 2009-02-18 | 7.130 | 604,505,076 | -2,516,086 | 36.11% | 4,310,259,943 |
| 2009-02-19 | 2009-02-17 | 7.308 | 607,021,162 | +2,014,919 | 36.26% | 4,436,405,219 |
| 2009-02-18 | 2009-02-16 | 7.388 | 605,006,243 | -638,351 | 36.14% | 4,469,610,696 |
| 2009-02-17 | 2009-02-13 | 7.388 | 605,644,594 | -6,109,396 | 36.18% | 4,474,326,648 |
| 2009-02-16 | 2009-02-12 | 7.150 | 611,753,990 | -3,923,167 | 36.54% | 4,374,062,882 |
| 2009-02-13 | 2009-02-11 | 7.348 | 615,677,157 | +1,293,576 | 36.78% | 4,524,055,873 |
| 2009-02-12 | 2009-02-10 | 7.526 | 614,383,581 | -2,120,669 | 36.70% | 4,624,067,949 |
| 2009-02-11 | 2009-02-09 | 7.606 | 616,504,250 | -4,555,601 | 36.83% | 4,688,871,262 |
| 2009-02-10 | 2009-02-06 | 7.784 | 621,059,851 | +2,769,445 | 37.10% | 4,834,226,724 |
| 2009-02-09 | 2009-02-05 | 7.566 | 618,290,406 | +706,512 | 36.93% | 4,677,964,053 |
| 2009-02-06 | 2009-02-04 | 7.645 | 617,583,894 | -1,212,823 | 36.89% | 4,721,546,551 |
| 2009-02-05 | 2009-02-03 | 7.447 | 618,796,717 | +1,105,161 | 36.96% | 4,608,258,741 |
| 2009-02-04 | 2009-02-02 | 7.427 | 617,691,556 | -5,937,988 | 36.90% | 4,587,794,346 |
| 2009-02-03 | 2009-01-30 | 7.823 | 623,629,544 | -2,910,150 | 37.25% | 4,878,932,242 |
| 2009-02-02 | 2009-01-29 | 7.011 | 626,539,694 | +3,028,799 | 37.43% | 4,392,915,630 |
| 2009-01-30 | 2009-01-23 | 6.536 | 623,510,895 | +1,829,423 | 37.25% | 4,075,294,479 |
| 2009-01-29 | 2009-01-22 | 6.734 | 621,681,472 | -2,596,074 | 37.14% | 4,186,468,723 |
| 2009-01-23 | 2009-01-21 | 6.774 | 624,277,546 | +3,553,888 | 37.29% | 4,228,680,083 |
| 2009-01-22 | 2009-01-20 | 6.754 | 620,723,658 | +6,510,876 | 37.08% | 4,192,312,875 |
| 2009-01-21 | 2009-01-19 | 6.952 | 614,212,782 | -2,580,060 | 36.69% | 4,269,991,162 |
| 2009-01-20 | 2009-01-16 | 6.595 | 616,792,842 | +3,983,675 | 36.84% | 4,068,033,945 |
| 2009-01-19 | 2009-01-15 | 6.595 | 612,809,167 | +399,572 | 36.61% | 4,041,759,767 |
| 2009-01-16 | 2009-01-14 | 7.071 | 612,409,595 | +2,814,001 | 36.58% | 4,330,232,470 |
| 2009-01-15 | 2009-01-13 | 6.714 | 609,595,594 | -3,904,507 | 36.41% | 4,093,007,376 |
| 2009-01-14 | 2009-01-12 | 7.150 | 613,500,101 | +1,155,440 | 36.65% | 4,386,547,638 |
| 2009-01-13 | 2009-01-09 | 7.606 | 612,344,661 | +635,738 | 36.58% | 4,657,235,183 |
| 2009-01-12 | 2009-01-08 | 7.645 | 611,708,923 | -5,835,534 | 36.54% | 4,676,631,278 |
| 2009-01-09 | 2009-01-07 | 8.378 | 617,544,457 | -3,367,942 | 36.89% | 5,173,799,624 |
| 2009-01-08 | 2009-01-06 | 8.715 | 620,912,399 | -4,746,414 | 37.09% | 5,411,080,794 |
| 2009-01-07 | 2009-01-05 | 8.814 | 625,658,813 | +6,277,521 | 37.37% | 5,514,404,083 |
| 2009-01-06 | 2009-01-02 | 8.398 | 619,381,292 | -177,463 | 37.00% | 5,201,456,250 |
| 2009-01-05 | 2008-12-31 | 8.121 | 619,558,755 | -634,705 | 37.01% | 5,031,151,148 |
| 2009-01-02 | 2008-12-29 | 8.121 | 620,193,460 | +3,828,352 | 37.05% | 5,036,305,295 |
| 2008-12-30 | 2008-12-24 | 7.447 | 616,365,108 | -5,913,223 | 36.82% | 4,590,150,236 |
| 2008-12-29 | 2008-12-22 | 8.200 | 622,278,331 | +1,492,172 | 37.17% | 5,102,535,431 |
| 2008-12-23 | 2008-12-19 | 8.319 | 620,786,159 | -16,120,260 | 37.08% | 5,164,072,436 |
| 2008-12-22 | 2008-12-18 | 8.655 | 636,906,419 | +16,151,084 | 38.05% | 5,512,620,205 |
| 2008-12-19 | 2008-12-17 | 8.101 | 620,755,335 | +1,123,902 | 37.08% | 5,028,573,223 |
| 2008-12-18 | 2008-12-16 | 7.625 | 619,631,433 | +13,091,610 | 37.01% | 4,724,927,837 |
| 2008-12-17 | 2008-12-15 | 7.348 | 606,539,823 | -2,363,473 | 36.23% | 4,456,913,850 |
| 2008-12-16 | 2008-12-12 | 7.130 | 608,903,296 | -4,979,447 | 36.37% | 4,341,620,262 |
| 2008-12-15 | 2008-12-11 | 7.586 | 613,882,743 | -5,519,495 | 36.67% | 4,656,774,505 |
| 2008-12-12 | 2008-12-10 | 7.823 | 619,402,238 | -2,772,004 | 37.00% | 4,845,860,140 |
| 2008-12-11 | 2008-12-09 | 7.764 | 622,174,242 | -8,969,117 | 37.17% | 4,830,578,055 |
| 2008-12-10 | 2008-12-08 | 8.061 | 631,143,359 | -771,673 | 37.70% | 5,087,722,737 |
| 2008-12-09 | 2008-12-05 | 7.645 | 631,915,032 | +9,980,488 | 37.75% | 4,831,110,831 |
| 2008-12-08 | 2008-12-04 | 7.368 | 621,934,544 | -21,950,082 | 37.15% | 4,582,353,919 |
| 2008-12-05 | 2008-12-03 | 7.467 | 643,884,626 | +16,988,959 | 38.46% | 4,807,844,529 |
| 2008-12-04 | 2008-12-02 | 6.694 | 626,895,667 | -19,913,857 | 37.45% | 4,196,748,830 |
| 2008-12-03 | 2008-12-01 | 6.813 | 646,809,524 | +4,939,317 | 38.64% | 4,406,927,018 |
| 2008-12-02 | 2008-11-28 | 7.289 | 641,870,207 | -2,906,536 | 38.34% | 4,678,385,946 |
| 2008-12-01 | 2008-11-27 | 6.912 | 644,776,743 | -15,437,517 | 38.52% | 4,456,929,873 |
| 2008-11-28 | 2008-11-26 | 6.338 | 660,214,260 | -11,284,850 | 39.44% | 4,184,425,966 |
| 2008-11-27 | 2008-11-25 | 5.744 | 671,499,110 | +1,842,127 | 40.11% | 3,856,953,908 |
| 2008-11-26 | 2008-11-24 | 5.447 | 669,656,983 | -6,591,772 | 40.00% | 3,647,422,774 |
| 2008-11-25 | 2008-11-21 | 5.387 | 676,248,755 | -3,397,927 | 40.40% | 3,643,144,458 |
| 2008-11-24 | 2008-11-20 | 5.645 | 679,646,682 | +10,951,329 | 40.60% | 3,836,445,833 |
| 2008-11-21 | 2008-11-19 | 6.061 | 668,695,353 | +4,036,616 | 39.94% | 4,052,758,649 |
| 2008-11-20 | 2008-11-18 | 5.744 | 664,658,737 | +3,815,398 | 39.70% | 3,817,664,201 |
| 2008-11-19 | 2008-11-17 | 5.863 | 660,843,339 | -3,100,525 | 39.48% | 3,874,282,078 |
| 2008-11-18 | 2008-11-14 | 5.645 | 663,943,864 | -6,116,835 | 39.66% | 3,747,807,115 |
| 2008-11-17 | 2008-11-13 | 5.090 | 670,060,699 | -2,436,325 | 40.03% | 3,410,737,366 |
| 2008-11-14 | 2008-11-12 | 5.467 | 672,497,024 | -1,091,318 | 40.17% | 3,676,211,240 |
| 2008-11-13 | 2008-11-11 | 5.566 | 673,588,342 | -2,196,970 | 40.24% | 3,748,883,044 |
| 2008-11-12 | 2008-11-10 | 5.863 | 675,785,312 | +863,104 | 40.37% | 3,961,881,385 |
| 2008-11-11 | 2008-11-07 | 5.051 | 674,922,208 | -4,472,404 | 40.32% | 3,408,748,099 |
| 2008-11-10 | 2008-11-06 | 5.150 | 679,394,612 | -1,389,130 | 40.58% | 3,498,617,434 |
| 2008-11-07 | 2008-11-05 | 5.962 | 680,783,742 | +1,345,607 | 40.67% | 4,058,604,018 |
| 2008-11-06 | 2008-11-04 | 5.526 | 679,438,135 | -9,822,180 | 40.59% | 3,754,526,136 |
| 2008-11-05 | 2008-11-03 | 5.764 | 689,260,315 | +14,176,667 | 41.17% | 3,972,622,270 |
| 2008-11-04 | 2008-10-31 | 5.625 | 675,083,648 | -5,540,836 | 40.33% | 3,797,317,741 |
| 2008-11-03 | 2008-10-30 | 6.041 | 680,624,484 | -8,465,373 | 40.66% | 4,111,576,895 |
| 2008-10-31 | 2008-10-29 | 5.249 | 689,089,857 | +338,728 | 41.16% | 3,616,785,401 |
| 2008-10-30 | 2008-10-28 | 4.635 | 688,751,129 | -2,430,958 | 41.14% | 3,192,119,865 |
| 2008-10-29 | 2008-10-27 | 4.476 | 691,182,087 | -5,283,754 | 41.29% | 3,093,869,015 |
| 2008-10-28 | 2008-10-24 | 5.526 | 696,465,841 | +18,974,570 | 41.60% | 3,848,620,012 |
| 2008-10-27 | 2008-10-23 | 5.625 | 677,491,271 | -6,487,764 | 40.47% | 3,810,860,521 |
| 2008-10-24 | 2008-10-22 | 6.595 | 683,979,035 | -14,629,465 | 40.86% | 4,511,157,949 |
| 2008-10-23 | 2008-10-21 | 8.022 | 698,608,500 | -12,136,156 | 41.73% | 5,603,893,825 |
| 2008-10-22 | 2008-10-20 | 7.883 | 710,744,656 | -9,918,674 | 42.46% | 5,602,704,079 |
| 2008-10-21 | 2008-10-17 | 7.447 | 720,663,330 | +332,219 | 43.05% | 5,366,872,510 |
| 2008-10-20 | 2008-10-16 | 7.249 | 720,331,111 | +1,058,274 | 43.03% | 5,221,728,261 |
| 2008-10-17 | 2008-10-15 | 7.229 | 719,272,837 | +9,627,292 | 42.97% | 5,199,810,705 |
| 2008-10-16 | 2008-10-14 | 7.526 | 709,645,545 | +417,735 | 42.39% | 5,341,043,155 |
| 2008-10-15 | 2008-10-13 | 6.477 | 709,227,810 | -12,057,048 | 42.37% | 4,593,402,675 |
| 2008-10-14 | 2008-10-10 | 5.744 | 721,284,858 | +91,090 | 43.09% | 4,142,913,089 |
| 2008-10-13 | 2008-10-09 | 6.259 | 721,193,768 | +6,358,420 | 43.08% | 4,513,776,566 |
| 2008-10-10 | 2008-10-08 | 6.120 | 714,835,348 | -6,430,598 | 42.70% | 4,374,873,592 |
| 2008-10-09 | 2008-10-06 | 7.427 | 721,265,946 | -4,191,684 | 43.08% | 5,357,074,736 |
| 2008-10-08 | 2008-10-03 | 8.200 | 725,457,630 | -1,482,359 | 43.34% | 5,948,581,328 |
| 2008-10-06 | 2008-10-02 | 8.675 | 726,939,989 | -5,992,978 | 43.42% | 6,306,286,253 |
| 2008-10-03 | 2008-09-30 | 8.398 | 732,932,967 | +17,667,835 | 43.78% | 6,155,043,446 |
| 2008-10-02 | 2008-09-29 | 8.715 | 715,265,132 | +457,384 | 42.73% | 6,233,338,913 |
| 2008-09-30 | 2008-09-26 | 9.111 | 714,807,748 | -4,398,864 | 42.70% | 6,512,505,344 |
| 2008-09-29 | 2008-09-25 | 9.408 | 719,206,612 | -17,178,644 | 43.36% | 6,766,253,905 |
| 2008-09-26 | 2008-09-24 | 9.507 | 736,385,256 | -6,059,197 | 44.40% | 7,000,794,530 |
| 2008-09-25 | 2008-09-23 | 10.299 | 742,444,453 | +7,770,300 | 44.76% | 7,646,599,079 |
| 2008-09-24 | 2008-09-22 | 10.834 | 734,674,153 | +5,162,416 | 44.30% | 7,959,450,697 |
| 2008-09-23 | 2008-09-19 | 10.398 | 729,511,737 | -3,282,088 | 43.98% | 7,585,646,438 |
| 2008-09-22 | 2008-09-18 | 9.844 | 732,793,825 | -12,855,125 | 44.18% | 7,213,386,445 |
| 2008-09-19 | 2008-09-17 | 9.784 | 745,648,950 | +5,529,524 | 44.96% | 7,295,622,755 |
| 2008-09-18 | 2008-09-16 | 10.141 | 740,119,426 | +4,179,941 | 44.62% | 7,505,381,527 |
| 2008-09-17 | 2008-09-12 | 10.359 | 735,939,485 | -4,945,241 | 44.37% | 7,623,331,459 |
| 2008-09-16 | 2008-09-11 | 10.022 | 740,884,726 | -4,427,515 | 44.67% | 7,425,097,623 |
| 2008-09-12 | 2008-09-10 | 9.963 | 745,312,241 | -2,661,557 | 44.94% | 7,425,184,491 |
| 2008-09-11 | 2008-09-09 | 9.963 | 747,973,798 | +706,098 | 45.10% | 7,451,700,293 |
| 2008-09-10 | 2008-09-08 | 10.161 | 747,267,700 | +16,682,755 | 45.05% | 7,592,671,064 |
| 2008-09-09 | 2008-09-05 | 9.725 | 730,584,945 | +9,840,328 | 44.05% | 7,104,822,303 |
| 2008-09-08 | 2008-09-04 | 9.586 | 720,744,617 | -1,419,051 | 43.46% | 6,909,200,230 |
| 2008-09-05 | 2008-09-03 | 9.863 | 722,163,668 | -501,102 | 43.54% | 7,123,049,916 |
| 2008-09-04 | 2008-09-02 | 10.081 | 722,664,770 | -592,235 | 43.57% | 7,285,438,146 |
| 2008-09-03 | 2008-09-01 | 9.844 | 723,257,005 | +2,995,422 | 43.61% | 7,119,509,060 |
| 2008-09-02 | 2008-08-29 | 10.299 | 720,261,583 | +8,050,452 | 43.43% | 7,418,132,811 |
| 2008-09-01 | 2008-08-28 | 9.923 | 712,211,131 | -304,170 | 42.94% | 7,067,201,798 |
| 2008-08-29 | 2008-08-27 | 9.943 | 712,515,301 | +5,035,164 | 42.96% | 7,084,332,263 |
| 2008-08-28 | 2008-08-26 | 9.547 | 707,480,137 | +3,024,580 | 42.66% | 6,754,019,329 |
| 2008-08-27 | 2008-08-25 | 9.309 | 704,455,557 | +4,273,149 | 42.47% | 6,557,713,924 |
| 2008-08-26 | 2008-08-21 | 9.249 | 700,182,408 | -4,269,922 | 42.22% | 6,476,331,718 |
| 2008-08-25 | 2008-08-20 | 9.507 | 704,452,330 | +9,211,165 | 42.47% | 6,697,209,074 |
| 2008-08-21 | 2008-08-19 | 9.527 | 695,241,165 | +2,892,090 | 41.92% | 6,623,408,860 |
| 2008-08-20 | 2008-08-18 | 9.249 | 692,349,075 | +1,908,743 | 41.74% | 6,403,877,365 |
| 2008-08-19 | 2008-08-15 | 9.547 | 690,440,332 | +4,433,248 | 41.63% | 6,591,347,380 |
| 2008-08-18 | 2008-08-14 | 9.329 | 686,007,084 | -3,337,844 | 41.36% | 6,399,565,924 |
| 2008-08-15 | 2008-08-13 | 9.210 | 689,344,928 | -2,130,977 | 41.56% | 6,348,783,933 |
| 2008-08-14 | 2008-08-12 | 9.111 | 691,475,905 | -2,915,693 | 41.69% | 6,299,932,449 |
| 2008-08-13 | 2008-08-11 | 8.933 | 694,391,598 | -8,695,545 | 41.87% | 6,202,717,600 |
| 2008-08-12 | 2008-08-08 | 8.873 | 703,087,143 | +5,745,094 | 42.39% | 6,238,614,926 |
| 2008-08-11 | 2008-08-07 | 8.754 | 697,342,049 | -2,987,589 | 42.04% | 6,104,767,557 |
| 2008-08-08 | 2008-08-05 | 9.012 | 700,329,638 | +14,002,701 | 42.22% | 6,311,243,152 |
| 2008-08-07 | 2008-08-04 | 9.071 | 686,326,937 | +164,115 | 41.38% | 6,225,833,932 |
| 2008-08-05 | 2008-08-01 | 9.349 | 686,162,822 | +2,830,513 | 41.37% | 6,414,609,033 |
| 2008-08-04 | 2008-07-31 | 9.190 | 683,332,309 | +1,166,409 | 41.20% | 6,279,874,223 |
| 2008-08-01 | 2008-07-30 | 9.289 | 682,165,900 | -989,100 | 41.13% | 6,336,710,387 |
| 2008-07-31 | 2008-07-29 | 9.249 | 683,155,000 | +2,700,650 | 41.19% | 6,318,836,840 |
| 2008-07-30 | 2008-07-28 | 9.527 | 680,454,350 | -2,287,980 | 41.10% | 6,482,538,143 |
| 2008-07-29 | 2008-07-25 | 9.467 | 682,742,330 | -5,073,196 | 41.24% | 6,463,767,643 |
| 2008-07-28 | 2008-07-24 | 10.062 | 687,815,526 | -2,302,270 | 41.55% | 6,920,487,632 |
| 2008-07-25 | 2008-07-23 | 10.022 | 690,117,796 | +1,387,949 | 41.69% | 6,916,314,815 |
| 2008-07-24 | 2008-07-22 | 9.467 | 688,729,847 | -2,528,384 | 41.60% | 6,520,453,624 |
| 2008-07-23 | 2008-07-21 | 9.487 | 691,258,231 | +3,278,259 | 41.75% | 6,558,081,941 |
| 2008-07-22 | 2008-07-18 | 9.111 | 687,979,972 | -34,079,067 | 41.56% | 6,268,081,532 |
| 2008-07-21 | 2008-07-17 | 8.774 | 722,059,039 | -18,473,712 | 43.61% | 6,335,449,667 |
| 2008-07-18 | 2008-07-16 | 8.794 | 740,532,751 | +1,435,506 | 44.73% | 6,512,207,802 |
| 2008-07-17 | 2008-07-15 | 8.952 | 739,097,245 | -891,022 | 44.64% | 6,616,693,657 |
| 2008-07-16 | 2008-07-14 | 9.586 | 739,988,267 | -2,026,440 | 44.70% | 7,093,673,659 |
| 2008-07-15 | 2008-07-11 | 9.566 | 742,014,707 | -7,893,910 | 44.82% | 7,098,403,026 |
| 2008-07-14 | 2008-07-10 | 9.190 | 749,908,617 | -3,493,639 | 45.30% | 6,891,715,395 |
| 2008-07-11 | 2008-07-09 | 8.774 | 753,402,256 | -5,031,261 | 45.51% | 6,610,459,552 |
| 2008-07-10 | 2008-07-08 | 8.517 | 758,433,517 | +9,971,700 | 45.81% | 6,459,322,709 |
| 2008-07-09 | 2008-07-07 | 8.834 | 748,461,817 | +1,210,847 | 45.21% | 6,611,583,969 |
| 2008-07-08 | 2008-07-04 | 8.398 | 747,250,970 | +2,674,167 | 45.14% | 6,275,283,542 |
| 2008-07-07 | 2008-07-03 | 8.279 | 744,576,803 | -1,989,564 | 44.97% | 6,164,342,961 |
| 2008-07-04 | 2008-07-02 | 8.794 | 746,566,367 | -7,613,053 | 45.10% | 6,565,267,118 |
| 2008-07-03 | 2008-06-30 | 9.170 | 754,179,420 | -1,389,372 | 45.55% | 6,916,026,966 |
| 2008-07-02 | 2008-06-27 | 9.566 | 755,568,792 | -5,306,938 | 45.64% | 7,228,066,707 |
| 2008-06-30 | 2008-06-26 | 10.101 | 760,875,730 | -1,527,805 | 45.96% | 7,685,726,347 |
| 2008-06-27 | 2008-06-25 | 10.279 | 762,403,535 | -4,716,000 | 46.09% | 7,837,061,753 |
| 2008-06-26 | 2008-06-24 | 9.923 | 767,119,535 | -6,688,277 | 46.38% | 7,612,052,552 |
| 2008-06-25 | 2008-06-23 | 10.398 | 773,807,812 | -826,501 | 46.78% | 8,046,248,162 |
| 2008-06-24 | 2008-06-20 | 10.893 | 774,634,313 | -13,708,593 | 46.83% | 8,438,406,247 |
| 2008-06-23 | 2008-06-19 | 11.171 | 788,342,906 | +1,012,061 | 47.66% | 8,806,336,526 |
| 2008-06-20 | 2008-06-18 | 11.488 | 787,330,845 | +6,280,864 | 47.60% | 9,044,535,531 |
| 2008-06-19 | 2008-06-17 | 11.052 | 781,049,981 | +2,249,120 | 47.22% | 8,632,051,739 |
| 2008-06-18 | 2008-06-16 | 11.151 | 778,800,861 | -821,104 | 47.09% | 8,684,320,191 |
| 2008-06-17 | 2008-06-13 | 10.854 | 779,621,965 | -2,798,435 | 47.13% | 8,461,856,080 |
| 2008-06-16 | 2008-06-12 | 11.091 | 782,420,400 | -11,060,411 | 47.30% | 8,678,190,952 |
| 2008-06-13 | 2008-06-11 | 11.052 | 793,480,811 | -10,223,317 | 47.97% | 8,769,435,480 |
| 2008-06-12 | 2008-06-10 | 10.913 | 803,704,128 | +1,783,720 | 48.59% | 8,770,993,870 |
| 2008-06-11 | 2008-06-06 | 11.804 | 801,920,408 | -555,550 | 48.48% | 9,466,262,327 |
| 2008-06-10 | 2008-06-05 | 11.785 | 802,475,958 | +14,307,830 | 48.52% | 9,456,926,318 |
| 2008-06-06 | 2008-06-04 | 12.003 | 788,168,128 | +12,498,504 | 47.65% | 9,460,029,761 |
| 2008-06-05 | 2008-06-03 | 11.488 | 775,669,624 | +7,339,624 | 46.90% | 8,910,576,182 |
| 2008-06-04 | 2008-06-02 | 11.844 | 768,330,000 | +2,644,751 | 46.45% | 9,100,180,039 |
| 2008-06-03 | 2008-05-30 | 11.230 | 765,685,249 | +21,784,954 | 46.29% | 8,598,730,727 |
| 2008-06-02 | 2008-05-29 | 10.537 | 743,900,295 | +14,189,325 | 44.98% | 7,838,399,112 |
| 2008-05-30 | 2008-05-28 | 10.121 | 729,710,970 | +5,278,024 | 44.15% | 7,385,378,963 |
| 2008-05-29 | 2008-05-27 | 9.982 | 724,432,946 | +918,133 | 43.83% | 7,231,522,457 |
| 2008-05-28 | 2008-05-26 | 9.844 | 723,514,813 | +2,386,958 | 43.77% | 7,122,046,839 |
| 2008-05-27 | 2008-05-23 | 9.982 | 721,127,855 | +7,092,390 | 43.63% | 7,198,529,976 |
| 2008-05-26 | 2008-05-22 | 10.022 | 714,035,465 | +1,325,338 | 43.20% | 7,156,016,109 |
| 2008-05-23 | 2008-05-21 | 10.378 | 712,710,127 | +7,450,512 | 43.12% | 7,396,822,999 |
| 2008-05-22 | 2008-05-20 | 10.180 | 705,259,615 | -6,709,619 | 42.67% | 7,179,813,187 |
| 2008-05-21 | 2008-05-19 | 10.438 | 711,969,234 | +9,794,159 | 43.07% | 7,431,437,882 |
| 2008-05-20 | 2008-05-16 | 10.378 | 702,175,075 | +621,380 | 42.48% | 7,287,485,539 |
| 2008-05-19 | 2008-05-15 | 10.180 | 701,553,695 | -1,244,878 | 42.44% | 7,142,085,501 |
| 2008-05-16 | 2008-05-14 | 10.081 | 702,798,573 | +2,738,870 | 42.52% | 7,085,160,015 |
| 2008-05-15 | 2008-05-13 | 10.200 | 700,059,703 | +1,314,484 | 42.35% | 7,140,741,608 |
| 2008-05-14 | 2008-05-09 | 10.161 | 698,745,219 | +10,560,344 | 42.27% | 7,099,654,656 |
| 2008-05-13 | 2008-05-08 | 10.042 | 688,184,875 | -5,908,893 | 41.63% | 6,910,573,532 |
| 2008-05-09 | 2008-05-07 | 10.279 | 694,093,768 | +1,668,654 | 41.99% | 7,134,877,361 |
| 2008-05-08 | 2008-05-06 | 11.032 | 692,425,114 | +22,885,108 | 41.89% | 7,638,868,186 |
| 2008-05-07 | 2008-05-05 | 11.389 | 669,540,006 | +1,513,674 | 40.51% | 7,625,097,236 |
| 2008-05-06 | 2008-05-02 | 11.012 | 668,026,332 | -18,336,304 | 40.41% | 7,356,468,555 |
| 2008-05-05 | 2008-04-30 | 10.636 | 686,362,636 | +6,661,956 | 41.52% | 7,300,102,010 |
| 2008-05-02 | 2008-04-29 | 10.299 | 679,700,680 | -390,274 | 41.12% | 7,000,387,130 |
| 2008-04-30 | 2008-04-28 | 10.551 | 680,090,954 | -10,600,079 | 41.14% | 7,175,338,692 |
| 2008-04-29 | 2008-04-25 | 10.551 | 690,691,033 | +12,929,847 | 41.84% | 7,287,175,435 |
| 2008-04-28 | 2008-04-24 | 11.099 | 677,761,186 | -12,293,057 | 42.14% | 7,522,763,110 |
| 2008-04-25 | 2008-04-23 | 10.327 | 690,054,243 | +3,733,241 | 42.90% | 7,126,150,536 |
| 2008-04-24 | 2008-04-22 | 9.067 | 686,321,002 | -4,112,445 | 42.67% | 6,222,575,820 |
| 2008-04-23 | 2008-04-21 | 8.802 | 690,433,447 | -3,257,977 | 42.93% | 6,077,399,248 |
| 2008-04-22 | 2008-04-18 | 8.985 | 693,691,424 | -10,436,272 | 43.13% | 6,232,993,073 |
| 2008-04-21 | 2008-04-17 | 8.823 | 704,127,696 | +1,131,418 | 43.78% | 6,212,254,024 |
| 2008-04-18 | 2008-04-16 | 8.985 | 702,996,278 | +1,195,744 | 43.71% | 6,316,599,542 |
| 2008-04-17 | 2008-04-15 | 8.782 | 701,800,534 | +1,393,158 | 43.63% | 6,163,189,066 |
| 2008-04-16 | 2008-04-14 | 8.680 | 700,407,376 | +5,625,555 | 43.55% | 6,079,762,796 |
| 2008-04-15 | 2008-04-11 | 9.392 | 694,781,821 | -8,234,160 | 43.20% | 6,525,269,777 |
| 2008-04-14 | 2008-04-10 | 9.148 | 703,015,981 | -1,225,671 | 43.71% | 6,431,107,376 |
| 2008-04-11 | 2008-04-09 | 9.250 | 704,241,652 | +486,074 | 43.78% | 6,513,901,000 |
| 2008-04-10 | 2008-04-08 | 9.819 | 703,755,578 | +10,503,035 | 43.75% | 6,909,983,818 |
| 2008-04-09 | 2008-04-07 | 10.144 | 693,252,543 | +13,120,660 | 43.10% | 7,032,343,345 |
| 2008-04-08 | 2008-04-03 | 9.575 | 680,131,883 | +9,335,462 | 42.29% | 6,512,115,439 |
| 2008-04-07 | 2008-04-02 | 8.945 | 670,796,421 | +636,103 | 41.70% | 6,000,002,934 |
| 2008-04-03 | 2008-04-01 | 8.274 | 670,160,318 | +2,339,871 | 41.67% | 5,544,739,756 |
| 2008-04-02 | 2008-03-31 | 8.396 | 667,820,447 | -1,193,549 | 41.52% | 5,606,835,482 |
| 2008-04-01 | 2008-03-28 | 8.721 | 669,013,996 | +6,967,908 | 41.59% | 5,834,458,366 |
| 2008-03-31 | 2008-03-27 | 8.111 | 662,046,088 | +8,638,692 | 41.16% | 5,369,936,731 |
| 2008-03-28 | 2008-03-26 | 7.603 | 653,407,396 | -234,496 | 40.62% | 4,967,795,362 |
| 2008-03-27 | 2008-03-25 | 7.440 | 653,641,892 | -8,677,171 | 40.64% | 4,863,277,075 |
| 2008-03-26 | 2008-03-20 | 6.932 | 662,319,063 | +2,864,850 | 41.18% | 4,591,236,704 |
| 2008-03-25 | 2008-03-19 | 7.542 | 659,454,213 | -9,725,569 | 41.00% | 4,973,551,350 |
| 2008-03-20 | 2008-03-18 | 7.359 | 669,179,782 | -16,883,580 | 41.60% | 4,924,469,263 |
| 2008-03-19 | 2008-03-17 | 7.420 | 686,063,362 | -6,125,921 | 42.65% | 5,090,555,083 |
| 2008-03-18 | 2008-03-14 | 8.233 | 692,189,283 | -616,230 | 43.04% | 5,698,859,416 |
| 2008-03-17 | 2008-03-13 | 8.924 | 692,805,513 | +4,375,446 | 43.07% | 6,182,781,583 |
| 2008-03-14 | 2008-03-12 | 9.656 | 688,430,067 | -3,778,379 | 42.80% | 6,647,548,106 |
| 2008-03-13 | 2008-03-11 | 9.778 | 692,208,446 | -1,739,905 | 43.04% | 6,768,462,388 |
| 2008-03-12 | 2008-03-10 | 9.758 | 693,948,351 | +2,928,246 | 43.14% | 6,771,368,283 |
| 2008-03-11 | 2008-03-07 | 9.859 | 691,020,105 | +2,296,409 | 42.96% | 6,813,032,667 |
| 2008-03-10 | 2008-03-06 | 10.429 | 688,723,696 | -1,188,723 | 42.82% | 7,182,414,090 |
| 2008-03-07 | 2008-03-05 | 10.205 | 689,912,419 | -8,626,142 | 42.89% | 7,040,536,094 |
| 2008-03-06 | 2008-03-04 | 10.286 | 698,538,561 | -457,139 | 43.43% | 7,185,366,941 |
| 2008-03-05 | 2008-03-03 | 10.754 | 698,995,700 | -492,291 | 43.46% | 7,516,890,531 |
| 2008-03-04 | 2008-02-29 | 10.896 | 699,487,991 | +83,281 | 43.49% | 7,621,721,965 |
| 2008-03-03 | 2008-02-28 | 11.262 | 699,404,710 | +4,247,011 | 43.48% | 7,876,737,399 |
| 2008-02-29 | 2008-02-27 | 11.384 | 695,157,699 | +5,384,348 | 43.22% | 7,913,696,919 |
| 2008-02-28 | 2008-02-26 | 10.632 | 689,773,351 | +351,964 | 42.88% | 7,333,581,959 |
| 2008-02-27 | 2008-02-25 | 10.408 | 689,421,387 | -2,008,662 | 42.86% | 7,175,675,030 |
| 2008-02-26 | 2008-02-22 | 10.591 | 691,430,049 | -1,992,238 | 42.99% | 7,323,084,113 |
| 2008-02-25 | 2008-02-21 | 10.916 | 693,422,287 | +3,151,440 | 43.11% | 7,569,725,503 |
| 2008-02-22 | 2008-02-20 | 10.876 | 690,270,847 | +1,585,982 | 42.92% | 7,507,258,377 |
| 2008-02-21 | 2008-02-19 | 11.364 | 688,684,865 | -4,415,101 | 42.82% | 7,826,009,957 |
| 2008-02-20 | 2008-02-18 | 11.262 | 693,099,966 | -6,424,751 | 43.09% | 7,805,732,997 |
| 2008-02-19 | 2008-02-15 | 11.486 | 699,524,717 | -9,002,559 | 43.49% | 8,034,513,073 |
| 2008-02-18 | 2008-02-14 | 11.831 | 708,527,276 | -5,987,123 | 44.05% | 8,382,771,109 |
| 2008-02-15 | 2008-02-13 | 11.669 | 714,514,399 | +11,591,808 | 44.42% | 8,337,405,550 |
| 2008-02-14 | 2008-02-12 | 11.486 | 702,922,591 | +22,941,065 | 43.70% | 8,073,539,947 |
| 2008-02-13 | 2008-02-11 | 10.977 | 679,981,526 | -934,168 | 42.28% | 7,464,469,074 |
| 2008-02-12 | 2008-02-06 | 10.774 | 680,915,694 | +2,331,631 | 42.33% | 7,336,303,053 |
| 2008-02-11 | 2008-02-04 | 11.547 | 678,584,063 | +9,494,982 | 42.19% | 7,835,379,589 |
| 2008-02-05 | 2008-02-01 | 10.713 | 669,089,081 | -9,339,141 | 41.60% | 7,168,076,098 |
| 2008-02-04 | 2008-01-31 | 9.737 | 678,428,222 | -2,897,408 | 42.18% | 6,606,135,369 |
| 2008-02-01 | 2008-01-30 | 9.920 | 681,325,630 | -6,243,611 | 42.36% | 6,759,002,358 |
| 2008-01-31 | 2008-01-29 | 10.571 | 687,569,241 | +2,827,107 | 42.75% | 7,268,216,128 |
| 2008-01-30 | 2008-01-28 | 10.612 | 684,742,134 | +2,773,556 | 42.57% | 7,266,170,837 |
| 2008-01-29 | 2008-01-25 | 11.181 | 681,968,578 | +863,105 | 42.40% | 7,624,916,705 |
| 2008-01-28 | 2008-01-24 | 10.429 | 681,105,473 | +4,981,715 | 42.35% | 7,102,966,798 |
| 2008-01-25 | 2008-01-23 | 10.896 | 676,123,758 | +1,243,281 | 42.04% | 7,367,141,915 |
| 2008-01-24 | 2008-01-22 | 10.002 | 674,880,477 | +5,055,007 | 41.96% | 6,749,941,629 |
| 2008-01-23 | 2008-01-21 | 10.916 | 669,825,470 | -2,675,384 | 41.64% | 7,312,131,493 |
| 2008-01-22 | 2008-01-18 | 11.648 | 672,500,854 | -1,208,743 | 41.81% | 7,833,493,937 |
| 2008-01-21 | 2008-01-17 | 11.425 | 673,709,597 | +3,205,636 | 41.89% | 7,696,922,239 |
| 2008-01-18 | 2008-01-16 | 10.977 | 670,503,961 | +862,349 | 41.69% | 7,360,429,497 |
| 2008-01-17 | 2008-01-15 | 11.282 | 669,641,612 | -5,702,621 | 41.63% | 7,555,156,515 |
| 2008-01-16 | 2008-01-14 | 12.055 | 675,344,233 | -3,188,442 | 41.99% | 8,141,190,899 |
| 2008-01-15 | 2008-01-11 | 12.665 | 678,532,675 | +225,111 | 42.19% | 8,593,436,304 |
| 2008-01-14 | 2008-01-10 | 12.888 | 678,307,564 | -917,314 | 42.17% | 8,742,265,010 |
| 2008-01-11 | 2008-01-09 | 13.437 | 679,224,878 | +1,104,155 | 42.23% | 9,126,895,823 |
| 2008-01-10 | 2008-01-08 | 13.010 | 678,120,723 | -5,072,169 | 42.16% | 8,822,568,517 |
| 2008-01-09 | 2008-01-07 | 13.112 | 683,192,892 | -3,655,084 | 42.48% | 8,958,000,934 |
| 2008-01-08 | 2008-01-04 | 13.478 | 686,847,976 | -1,832,785 | 42.70% | 9,257,254,440 |
| 2008-01-07 | 2008-01-03 | 13.376 | 688,680,761 | -1,558,489 | 42.82% | 9,211,956,824 |
| 2008-01-04 | 2008-01-02 | 13.762 | 690,239,250 | +3,866,587 | 42.91% | 9,499,404,252 |
| 2008-01-03 | 2007-12-31 | 14.149 | 686,372,663 | -8,961,525 | 42.67% | 9,711,297,688 |
| 2008-01-02 | 2007-12-27 | 13.986 | 695,334,188 | -2,524,234 | 43.23% | 9,725,010,320 |
| 2007-12-28 | 2007-12-24 | 13.458 | 697,858,422 | -13,711,533 | 43.46% | 9,391,465,404 |
| 2007-12-27 | 2007-12-20 | 13.234 | 711,569,955 | +3,544,199 | 44.32% | 9,416,871,417 |
| 2007-12-21 | 2007-12-19 | 13.214 | 708,025,756 | +2,554,962 | 44.09% | 9,355,574,522 |
| 2007-12-20 | 2007-12-18 | 13.173 | 705,470,794 | +1,621,157 | 43.94% | 9,293,131,751 |
| 2007-12-19 | 2007-12-17 | 13.214 | 703,849,637 | +2,689,344 | 43.83% | 9,300,392,924 |
| 2007-12-18 | 2007-12-14 | 13.681 | 701,160,293 | +1,191,297 | 43.67% | 9,592,690,389 |
| 2007-12-17 | 2007-12-13 | 14.230 | 699,968,996 | -12,135,490 | 43.59% | 9,960,586,092 |
| 2007-12-14 | 2007-12-12 | 14.535 | 712,104,486 | -8,146,775 | 44.35% | 10,350,416,186 |
| 2007-12-13 | 2007-12-11 | 14.982 | 720,251,261 | -1,828,205 | 44.86% | 10,790,947,128 |
| 2007-12-12 | 2007-12-10 | 14.698 | 722,079,466 | +7,491,829 | 44.97% | 10,612,833,278 |
| 2007-12-11 | 2007-12-07 | 14.596 | 714,587,637 | +18,216,773 | 44.50% | 10,430,088,464 |
| 2007-12-10 | 2007-12-06 | 14.433 | 696,370,864 | -4,179,757 | 43.37% | 10,050,947,170 |
| 2007-12-07 | 2007-12-05 | 14.250 | 700,550,621 | -185,192 | 43.63% | 9,983,103,871 |
| 2007-12-06 | 2007-12-04 | 14.311 | 700,735,813 | +2,254,696 | 43.64% | 10,028,477,916 |
| 2007-12-05 | 2007-12-03 | 14.291 | 698,481,117 | +1,907,239 | 43.50% | 9,982,011,002 |
| 2007-12-04 | 2007-11-30 | 14.372 | 696,573,878 | -1,348,714 | 43.38% | 10,011,396,165 |
| 2007-12-03 | 2007-11-29 | 14.250 | 697,922,592 | -2,948,261 | 43.47% | 9,945,653,491 |
| 2007-11-30 | 2007-11-28 | 13.884 | 700,870,853 | +2,900,444 | 43.65% | 9,731,207,935 |
| 2007-11-29 | 2007-11-27 | 13.722 | 697,970,409 | -11,840,940 | 43.69% | 9,577,426,617 |
| 2007-11-28 | 2007-11-26 | 14.067 | 709,811,349 | -3,247,424 | 44.43% | 9,985,207,237 |
| 2007-11-27 | 2007-11-23 | 13.539 | 713,058,773 | -2,943,961 | 44.63% | 9,654,006,928 |
| 2007-11-26 | 2007-11-22 | 13.539 | 716,002,734 | -1,765,646 | 44.82% | 9,693,864,821 |
| 2007-11-23 | 2007-11-21 | 13.762 | 717,768,380 | +7,020,825 | 44.93% | 9,878,273,368 |
| 2007-11-22 | 2007-11-20 | 14.535 | 710,747,555 | +1,594,079 | 44.49% | 10,330,693,237 |
| 2007-11-21 | 2007-11-19 | 14.230 | 709,153,476 | +3,169,797 | 44.39% | 10,091,281,600 |
| 2007-11-20 | 2007-11-16 | 14.230 | 705,983,679 | -1,092,470 | 44.19% | 10,046,175,265 |
| 2007-11-19 | 2007-11-15 | 14.596 | 707,076,149 | -10,382,128 | 44.26% | 10,320,451,129 |
| 2007-11-16 | 2007-11-14 | 14.881 | 717,458,277 | +515,611 | 44.91% | 10,676,177,379 |
| 2007-11-15 | 2007-11-13 | 14.128 | 716,942,666 | -4,962,281 | 44.88% | 10,129,249,777 |
| 2007-11-14 | 2007-11-12 | 14.515 | 721,904,947 | -18,672,908 | 45.19% | 10,478,190,240 |
| 2007-11-13 | 2007-11-09 | 15.226 | 740,577,855 | -1,118,684 | 46.36% | 11,276,143,360 |
| 2007-11-12 | 2007-11-08 | 15.328 | 741,696,539 | -4,425,139 | 46.43% | 11,368,564,963 |
| 2007-11-09 | 2007-11-07 | 16.019 | 746,121,678 | -2,213,863 | 46.70% | 11,952,091,940 |
| 2007-11-08 | 2007-11-06 | 16.100 | 748,335,541 | +5,267,832 | 46.84% | 12,048,406,255 |
| 2007-11-07 | 2007-11-05 | 16.080 | 743,067,709 | +10,572,433 | 46.51% | 11,948,487,177 |
| 2007-11-06 | 2007-11-02 | 17.015 | 732,495,276 | -3,267,123 | 45.85% | 12,463,451,719 |
| 2007-11-05 | 2007-11-01 | 17.523 | 735,762,399 | -3,398,988 | 46.06% | 12,892,968,002 |
| 2007-11-02 | 2007-10-31 | 17.706 | 739,161,387 | +1,457,500 | 46.27% | 13,087,764,634 |
| 2007-11-01 | 2007-10-30 | 18.011 | 737,703,887 | +3,692,126 | 46.18% | 13,286,905,406 |
| 2007-10-31 | 2007-10-29 | 18.052 | 734,011,761 | +383,753 | 45.95% | 13,250,248,824 |
| 2007-10-30 | 2007-10-26 | 18.194 | 733,628,008 | +4,486,500 | 46.16% | 13,347,716,935 |
| 2007-10-29 | 2007-10-25 | 18.743 | 729,141,508 | +7,868,297 | 45.88% | 13,666,295,047 |
| 2007-10-26 | 2007-10-24 | 18.641 | 721,273,211 | +4,410,905 | 45.38% | 13,445,507,131 |
| 2007-10-25 | 2007-10-23 | 18.316 | 716,862,306 | -2,395,651 | 45.11% | 13,130,116,679 |
| 2007-10-24 | 2007-10-22 | 18.174 | 719,257,957 | +3,169,677 | 45.26% | 13,071,644,958 |
| 2007-10-23 | 2007-10-18 | 19.637 | 716,088,280 | -953,950 | 45.06% | 14,062,150,501 |
| 2007-10-22 | 2007-10-17 | 18.946 | 717,042,230 | -2,993,183 | 45.12% | 13,585,283,191 |
| 2007-10-18 | 2007-10-16 | 19.292 | 720,035,413 | +933,885 | 45.31% | 13,890,827,509 |
| 2007-10-17 | 2007-10-15 | 19.394 | 719,101,528 | -5,406,767 | 45.25% | 13,945,902,858 |
| 2007-10-16 | 2007-10-12 | 18.967 | 724,508,295 | +4,504,072 | 45.59% | 13,741,465,611 |
| 2007-10-15 | 2007-10-11 | 19.414 | 720,004,223 | +7,940,624 | 45.30% | 13,978,045,980 |
| 2007-10-12 | 2007-10-10 | 19.109 | 712,063,599 | -466,555 | 44.80% | 13,606,758,855 |
| 2007-10-11 | 2007-10-09 | 19.007 | 712,530,154 | +934,727 | 44.83% | 13,543,250,413 |
| 2007-10-10 | 2007-10-08 | 18.824 | 711,595,427 | +12,523,138 | 44.77% | 13,395,291,985 |
| 2007-10-09 | 2007-10-05 | 18.885 | 699,072,289 | +16,861,923 | 43.99% | 13,202,186,109 |
| 2007-10-08 | 2007-10-04 | 18.133 | 682,210,366 | +12,314,801 | 42.93% | 12,370,612,921 |
| 2007-10-05 | 2007-10-03 | 18.804 | 669,895,565 | +21,419,368 | 42.15% | 12,596,702,853 |
| 2007-10-04 | 2007-10-02 | 19.231 | 648,476,197 | +6,863,463 | 40.80% | 12,470,768,731 |
| 2007-10-03 | 2007-09-28 | 18.153 | 641,612,734 | +7,960,797 | 40.37% | 11,647,493,670 |
| 2007-10-02 | 2007-09-27 | 16.995 | 633,651,937 | +1,484,917 | 39.87% | 10,768,745,014 |
| 2007-09-28 | 2007-09-25 | 16.771 | 632,167,020 | +8,412,808 | 39.84% | 10,602,147,283 |
| 2007-09-27 | 2007-09-24 | 16.913 | 623,754,212 | -5,516,992 | 39.31% | 10,549,815,560 |
| 2007-09-25 | 2007-09-21 | 15.775 | 629,271,204 | +13,277,749 | 39.66% | 9,926,762,450 |
| 2007-09-24 | 2007-09-20 | 15.816 | 615,993,455 | -5,520,152 | 38.82% | 9,742,350,368 |
| 2007-09-21 | 2007-09-19 | 16.060 | 621,513,607 | -10,507,078 | 39.17% | 9,981,269,501 |
| 2007-09-20 | 2007-09-18 | 16.141 | 632,020,685 | -5,714,601 | 39.83% | 10,201,401,584 |
| 2007-09-19 | 2007-09-17 | 16.730 | 637,735,286 | +1,246,465 | 40.19% | 10,669,604,760 |
| 2007-09-18 | 2007-09-14 | 16.608 | 636,488,821 | +5,175,952 | 40.12% | 10,571,117,164 |
| 2007-09-17 | 2007-09-13 | 16.588 | 631,312,869 | +1,031,217 | 39.79% | 10,472,318,701 |
| 2007-09-14 | 2007-09-12 | 16.487 | 630,281,652 | -1,233,102 | 39.72% | 10,391,148,906 |
| 2007-09-13 | 2007-09-11 | 16.344 | 631,514,754 | +3,560,103 | 39.80% | 10,321,613,667 |
| 2007-09-12 | 2007-09-10 | 16.324 | 627,954,651 | +6,353,644 | 39.58% | 10,250,661,118 |
| 2007-09-11 | 2007-09-07 | 16.588 | 621,601,007 | -6,150,598 | 39.18% | 10,311,216,783 |
| 2007-09-10 | 2007-09-06 | 15.999 | 627,751,605 | -5,868,157 | 39.57% | 10,043,165,365 |
| 2007-09-07 | 2007-09-05 | 16.019 | 633,619,762 | +5,807,726 | 39.93% | 10,149,928,455 |
| 2007-09-06 | 2007-09-04 | 16.446 | 627,812,036 | +2,857,273 | 39.57% | 10,324,908,427 |
| 2007-09-05 | 2007-09-03 | 16.548 | 624,954,763 | +1,663,109 | 39.39% | 10,341,440,479 |
| 2007-09-04 | 2007-08-31 | 16.771 | 623,291,654 | -2,096,906 | 39.28% | 10,453,297,478 |
| 2007-09-03 | 2007-08-30 | 15.958 | 625,388,560 | -5,517,618 | 39.42% | 9,979,933,302 |
| 2007-08-31 | 2007-08-29 | 16.304 | 630,906,178 | -5,414,482 | 39.76% | 10,286,016,056 |
| 2007-08-30 | 2007-08-28 | 18.174 | 636,320,660 | +4,889,551 | 40.11% | 11,564,359,721 |
| 2007-08-29 | 2007-08-27 | 18.641 | 631,431,109 | +3,380,013 | 39.80% | 11,770,728,969 |
| 2007-08-28 | 2007-08-24 | 16.161 | 628,051,096 | -1,775,581 | 39.58% | 10,150,096,143 |
| 2007-08-27 | 2007-08-23 | 15.287 | 629,826,677 | -1,021,602 | 39.70% | 9,628,240,765 |
| 2007-08-24 | 2007-08-22 | 13.580 | 630,848,279 | +545,024 | 39.76% | 8,566,618,654 |
| 2007-08-23 | 2007-08-21 | 12.543 | 630,303,255 | -2,069,876 | 39.73% | 7,905,744,296 |
| 2007-08-22 | 2007-08-20 | 11.079 | 632,373,131 | -1,768,819 | 39.86% | 7,006,126,275 |
| 2007-08-21 | 2007-08-17 | 9.717 | 634,141,950 | -8,675,587 | 39.97% | 6,162,010,441 |
| 2007-08-20 | 2007-08-16 | 10.530 | 642,817,537 | -11,435,836 | 40.51% | 6,769,015,766 |
| 2007-08-17 | 2007-08-15 | 11.384 | 654,253,373 | -4,261,473 | 41.24% | 7,448,040,796 |
| 2007-08-16 | 2007-08-14 | 11.750 | 658,514,846 | +451,310 | 41.50% | 7,737,514,187 |
| 2007-08-15 | 2007-08-13 | 11.811 | 658,063,536 | -2,351,568 | 41.48% | 7,772,343,903 |
| 2007-08-14 | 2007-08-10 | 12.014 | 660,415,104 | +13,287,530 | 41.62% | 7,934,371,438 |
| 2007-08-13 | 2007-08-09 | 12.400 | 647,127,574 | +420,195 | 40.79% | 8,024,681,235 |
| 2007-08-10 | 2007-08-08 | 12.380 | 646,707,379 | -5,518,290 | 40.76% | 8,006,323,950 |
| 2007-08-09 | 2007-08-07 | 11.994 | 652,225,669 | -33,451 | 41.11% | 7,822,722,923 |
| 2007-08-08 | 2007-08-06 | 12.096 | 652,259,120 | +1,469,979 | 41.11% | 7,889,421,793 |
| 2007-08-07 | 2007-08-03 | 12.482 | 650,789,141 | -3,547,894 | 41.02% | 8,123,004,959 |
| 2007-08-06 | 2007-08-02 | 12.726 | 654,337,035 | +4,072,086 | 41.24% | 8,326,910,263 |
| 2007-08-03 | 2007-08-01 | 12.827 | 650,264,949 | -7,494,058 | 40.98% | 8,341,185,003 |
| 2007-08-02 | 2007-07-31 | 13.762 | 657,759,007 | +2,402,406 | 41.46% | 9,052,395,539 |
| 2007-08-01 | 2007-07-30 | 13.275 | 655,356,601 | -3,849,365 | 41.30% | 8,699,592,474 |
| 2007-07-31 | 2007-07-27 | 13.010 | 659,205,966 | -2,083,507 | 41.55% | 8,576,481,450 |
| 2007-07-30 | 2007-07-26 | 13.356 | 661,289,473 | +322,668,353 | 41.68% | 8,832,121,367 |
| 2007-07-27 | 2007-07-25 | 13.742 | 338,621,120 | +9,705,607 | 42.68% | 4,653,382,875 |
| 2007-07-26 | 2007-07-24 | 13.275 | 328,915,513 | +1,609,683 | 41.46% | 4,366,219,730 |
| 2007-07-25 | 2007-07-23 | 12.380 | 327,305,830 | +2,996,541 | 41.26% | 4,052,090,003 |
| 2007-07-24 | 2007-07-20 | 12.136 | 324,309,289 | +208,799 | 40.88% | 3,935,879,273 |
| 2007-07-23 | 2007-07-19 | 12.299 | 324,100,490 | +620,750 | 40.85% | 3,986,053,393 |
| 2007-07-20 | 2007-07-18 | 12.461 | 323,479,740 | -1,551,463 | 40.78% | 4,031,026,093 |
| 2007-07-19 | 2007-07-17 | 12.604 | 325,031,203 | +1,847,600 | 40.97% | 4,096,611,636 |
| 2007-07-18 | 2007-07-16 | 50.509 | 323,183,603 | +4,097,183 | 40.74% | 16,323,593,962 |
| 2007-07-17 | 2007-07-13 | 50.426 | 319,086,420 | +162,159,270 | 40.52% | 16,090,186,322 |
| 2007-07-16 | 2007-07-12 | 49.845 | 156,927,150 | -2,013,099 | 40.65% | 7,822,070,609 |
| 2007-07-13 | 2007-07-11 | 49.928 | 158,940,249 | -1,639,731 | 41.17% | 7,935,596,054 |
| 2007-07-12 | 2007-07-10 | 51.006 | 160,579,980 | -142,579 | 41.60% | 8,190,599,447 |
| 2007-07-11 | 2007-07-09 | 52.250 | 160,722,559 | -1,450,042 | 41.63% | 8,397,819,977 |
| 2007-07-10 | 2007-07-06 | 51.504 | 162,172,601 | -1,526,736 | 42.01% | 8,352,534,051 |
| 2007-07-09 | 2007-07-05 | 51.006 | 163,699,337 | -613,225 | 42.40% | 8,349,706,478 |
| 2007-07-06 | 2007-07-04 | 52.167 | 164,312,562 | -645,081 | 42.56% | 8,571,771,497 |
| 2007-07-05 | 2007-07-03 | 51.919 | 164,957,643 | +631,124 | 42.73% | 8,564,380,387 |
| 2007-07-04 | 2007-06-29 | 50.094 | 164,326,519 | -140,569 | 42.57% | 8,231,780,218 |
| 2007-07-03 | 2007-06-28 | 49.845 | 164,467,088 | +69,479 | 42.60% | 8,197,900,587 |
| 2007-06-29 | 2007-06-27 | 49.182 | 164,397,609 | -101,788 | 42.84% | 8,085,360,021 |
| 2007-06-28 | 2007-06-26 | 49.099 | 164,499,397 | -472,912 | 42.86% | 8,076,723,018 |
| 2007-06-27 | 2007-06-25 | 48.269 | 164,972,309 | -2,016,973 | 42.99% | 7,963,119,078 |
| 2007-06-26 | 2007-06-22 | 48.850 | 166,989,282 | 43.51% | 8,157,424,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy