History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-10-13 | 2025-10-09 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-10-10 | 2025-10-08 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-10-09 | 2025-10-06 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-10-06 | 2025-10-02 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-10-03 | 2025-09-30 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-10-02 | 2025-09-29 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-09-30 | 2025-09-26 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-09-29 | 2025-09-25 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-09-26 | 2025-09-24 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-09-25 | 2025-09-23 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-09-24 | 2025-09-22 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-09-23 | 2025-09-19 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-09-22 | 2025-09-18 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-09-19 | 2025-09-17 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-09-18 | 2025-09-16 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-09-17 | 2025-09-15 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-09-15 | 2025-09-11 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-12 | 2025-09-10 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-11 | 2025-09-09 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-09-10 | 2025-09-08 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-09-09 | 2025-09-05 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-09-05 | 2025-09-03 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-09-04 | 2025-09-02 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-09-03 | 2025-09-01 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-09-02 | 2025-08-29 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-09-01 | 2025-08-28 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-08-29 | 2025-08-27 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-08-28 | 2025-08-26 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-08-27 | 2025-08-25 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-08-26 | 2025-08-22 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-08-25 | 2025-08-21 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-08-22 | 2025-08-20 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-08-21 | 2025-08-19 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-08-20 | 2025-08-18 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-08-19 | 2025-08-15 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-08-18 | 2025-08-14 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-08-15 | 2025-08-13 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-08-14 | 2025-08-12 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-08-13 | 2025-08-11 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-08-12 | 2025-08-08 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-08-11 | 2025-08-07 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-08-08 | 2025-08-06 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-08-07 | 2025-08-05 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-08-06 | 2025-08-04 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-08-05 | 2025-08-01 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-08-01 | 2025-07-30 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-07-31 | 2025-07-29 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-30 | 2025-07-28 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-07-29 | 2025-07-25 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-07-25 | 2025-07-23 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-07-24 | 2025-07-22 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-07-23 | 2025-07-21 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-07-22 | 2025-07-18 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-07-21 | 2025-07-17 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-07-18 | 2025-07-16 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-17 | 2025-07-15 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-07-16 | 2025-07-14 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-07-15 | 2025-07-11 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-07-14 | 2025-07-10 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-07-11 | 2025-07-09 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-10 | 2025-07-08 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-07-09 | 2025-07-07 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-07-08 | 2025-07-04 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-07-07 | 2025-07-03 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-07-04 | 2025-07-02 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-07-03 | 2025-06-30 | 2.070 | 4,000 | +0 | 0.00% | 8,282 |
| 2025-07-02 | 2025-06-27 | 2.060 | 4,000 | +136 | 0.00% | 8,240 |
| 2025-06-30 | 2025-06-26 | 2.184 | 3,864 | +0 | 0.00% | 8,440 |
| 2025-06-27 | 2025-06-25 | 2.205 | 3,864 | +0 | 0.00% | 8,520 |
| 2025-06-26 | 2025-06-24 | 2.164 | 3,864 | +0 | 0.00% | 8,360 |
| 2025-06-25 | 2025-06-23 | 2.143 | 3,864 | +0 | 0.00% | 8,280 |
| 2025-06-24 | 2025-06-20 | 2.133 | 3,864 | +0 | 0.00% | 8,240 |
| 2025-06-23 | 2025-06-19 | 2.122 | 3,864 | +0 | 0.00% | 8,200 |
| 2025-06-20 | 2025-06-18 | 2.267 | 3,864 | +0 | 0.00% | 8,760 |
| 2025-06-19 | 2025-06-17 | 2.257 | 3,864 | +0 | 0.00% | 8,720 |
| 2025-06-18 | 2025-06-16 | 2.215 | 3,864 | +0 | 0.00% | 8,560 |
| 2025-06-17 | 2025-06-13 | 2.267 | 3,864 | +0 | 0.00% | 8,760 |
| 2025-06-16 | 2025-06-12 | 2.184 | 3,864 | +0 | 0.00% | 8,440 |
| 2025-06-13 | 2025-06-11 | 2.174 | 3,864 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 2.143 | 3,864 | +0 | 0.00% | 8,280 |
| 2025-06-11 | 2025-06-09 | 2.039 | 3,864 | +0 | 0.00% | 7,880 |
| 2025-06-10 | 2025-06-06 | 2.019 | 3,864 | +0 | 0.00% | 7,800 |
| 2025-06-09 | 2025-06-05 | 1.988 | 3,864 | +0 | 0.00% | 7,680 |
| 2025-06-06 | 2025-06-04 | 1.988 | 3,864 | +0 | 0.00% | 7,680 |
| 2025-06-05 | 2025-06-03 | 1.977 | 3,864 | +0 | 0.00% | 7,640 |
| 2025-06-04 | 2025-06-02 | 1.957 | 3,864 | +0 | 0.00% | 7,560 |
| 2025-06-03 | 2025-05-30 | 1.988 | 3,864 | +0 | 0.00% | 7,680 |
| 2025-06-02 | 2025-05-29 | 1.957 | 3,864 | +0 | 0.00% | 7,560 |
| 2025-05-30 | 2025-05-28 | 1.977 | 3,864 | +0 | 0.00% | 7,640 |
| 2025-05-29 | 2025-05-27 | 1.977 | 3,864 | +0 | 0.00% | 7,640 |
| 2025-05-28 | 2025-05-26 | 1.998 | 3,864 | +0 | 0.00% | 7,720 |
| 2025-05-27 | 2025-05-23 | 1.925 | 3,864 | +0 | 0.00% | 7,440 |
| 2025-05-26 | 2025-05-22 | 1.967 | 3,864 | +0 | 0.00% | 7,600 |
| 2025-05-23 | 2025-05-21 | 2.029 | 3,864 | +0 | 0.00% | 7,840 |
| 2025-05-22 | 2025-05-20 | 1.988 | 3,864 | +0 | 0.00% | 7,680 |
| 2025-05-21 | 2025-05-19 | 1.967 | 3,864 | +0 | 0.00% | 7,600 |
| 2025-05-20 | 2025-05-16 | 1.936 | 3,864 | +0 | 0.00% | 7,480 |
| 2025-05-19 | 2025-05-15 | 1.946 | 3,864 | +0 | 0.00% | 7,520 |
| 2025-05-16 | 2025-05-14 | 1.946 | 3,864 | +0 | 0.00% | 7,520 |
| 2025-05-15 | 2025-05-13 | 1.967 | 3,864 | +0 | 0.00% | 7,600 |
| 2025-05-14 | 2025-05-12 | 1.977 | 3,864 | +0 | 0.00% | 7,640 |
| 2025-05-13 | 2025-05-09 | 1.967 | 3,864 | +0 | 0.00% | 7,600 |
| 2025-05-12 | 2025-05-08 | 1.967 | 3,864 | +0 | 0.00% | 7,600 |
| 2025-05-09 | 2025-05-07 | 1.967 | 3,864 | +0 | 0.00% | 7,600 |
| 2025-05-08 | 2025-05-06 | 1.967 | 3,864 | +0 | 0.00% | 7,600 |
| 2025-05-07 | 2025-05-02 | 1.936 | 3,864 | +0 | 0.00% | 7,480 |
| 2025-05-06 | 2025-04-30 | 1.915 | 3,864 | +0 | 0.00% | 7,400 |
| 2025-05-02 | 2025-04-29 | 1.905 | 3,864 | +0 | 0.00% | 7,360 |
| 2025-04-30 | 2025-04-28 | 1.946 | 3,864 | +0 | 0.00% | 7,520 |
| 2025-04-29 | 2025-04-25 | 1.905 | 3,864 | +0 | 0.00% | 7,360 |
| 2025-04-28 | 2025-04-24 | 1.832 | 3,864 | +0 | 0.00% | 7,080 |
| 2025-04-25 | 2025-04-23 | 1.801 | 3,864 | +0 | 0.00% | 6,960 |
| 2025-04-24 | 2025-04-22 | 1.729 | 3,864 | +0 | 0.00% | 6,680 |
| 2025-04-23 | 2025-04-17 | 1.708 | 3,864 | +0 | 0.00% | 6,600 |
| 2025-04-22 | 2025-04-16 | 1.687 | 3,864 | +0 | 0.00% | 6,520 |
| 2025-04-17 | 2025-04-15 | 1.687 | 3,864 | +0 | 0.00% | 6,520 |
| 2025-04-16 | 2025-04-14 | 1.625 | 3,864 | +0 | 0.00% | 6,280 |
| 2025-04-15 | 2025-04-11 | 1.605 | 3,864 | +0 | 0.00% | 6,200 |
| 2025-04-14 | 2025-04-10 | 1.594 | 3,864 | +0 | 0.00% | 6,160 |
| 2025-04-11 | 2025-04-09 | 1.574 | 3,864 | +0 | 0.00% | 6,080 |
| 2025-04-10 | 2025-04-08 | 1.563 | 3,864 | +0 | 0.00% | 6,040 |
| 2025-04-09 | 2025-04-07 | 1.542 | 3,864 | +0 | 0.00% | 5,960 |
| 2025-04-08 | 2025-04-03 | 1.708 | 3,864 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 1.708 | 3,864 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 1.729 | 3,864 | +0 | 0.00% | 6,680 |
| 2025-04-02 | 2025-03-31 | 1.687 | 3,864 | +0 | 0.00% | 6,520 |
| 2025-04-01 | 2025-03-28 | 1.625 | 3,864 | +0 | 0.00% | 6,280 |
| 2025-03-31 | 2025-03-27 | 1.615 | 3,864 | +0 | 0.00% | 6,240 |
| 2025-03-28 | 2025-03-26 | 1.615 | 3,864 | +0 | 0.00% | 6,240 |
| 2025-03-27 | 2025-03-25 | 1.708 | 3,864 | +0 | 0.00% | 6,600 |
| 2025-03-26 | 2025-03-24 | 1.739 | 3,864 | +0 | 0.00% | 6,720 |
| 2025-03-25 | 2025-03-21 | 1.739 | 3,864 | +0 | 0.00% | 6,720 |
| 2025-03-24 | 2025-03-20 | 1.739 | 3,864 | +0 | 0.00% | 6,720 |
| 2025-03-21 | 2025-03-19 | 1.718 | 3,864 | +0 | 0.00% | 6,640 |
| 2025-03-20 | 2025-03-18 | 1.646 | 3,864 | +0 | 0.00% | 6,360 |
| 2025-03-19 | 2025-03-17 | 1.636 | 3,864 | +0 | 0.00% | 6,320 |
| 2025-03-18 | 2025-03-14 | 1.563 | 3,864 | +0 | 0.00% | 6,040 |
| 2025-03-17 | 2025-03-13 | 1.563 | 3,864 | +0 | 0.00% | 6,040 |
| 2025-03-14 | 2025-03-12 | 1.532 | 3,864 | +0 | 0.00% | 5,920 |
| 2025-03-13 | 2025-03-11 | 1.511 | 3,864 | +0 | 0.00% | 5,840 |
| 2025-03-12 | 2025-03-10 | 1.501 | 3,864 | +0 | 0.00% | 5,800 |
| 2025-03-11 | 2025-03-07 | 1.511 | 3,864 | +0 | 0.00% | 5,840 |
| 2025-03-10 | 2025-03-06 | 1.501 | 3,864 | +0 | 0.00% | 5,800 |
| 2025-03-07 | 2025-03-05 | 1.522 | 3,864 | +0 | 0.00% | 5,880 |
| 2025-03-06 | 2025-03-04 | 1.501 | 3,864 | +0 | 0.00% | 5,800 |
| 2025-03-05 | 2025-03-03 | 1.501 | 3,864 | +0 | 0.00% | 5,800 |
| 2025-03-04 | 2025-02-28 | 1.491 | 3,864 | +0 | 0.00% | 5,760 |
| 2025-03-03 | 2025-02-27 | 1.501 | 3,864 | +0 | 0.00% | 5,800 |
| 2025-02-28 | 2025-02-26 | 1.501 | 3,864 | +0 | 0.00% | 5,800 |
| 2025-02-27 | 2025-02-25 | 1.460 | 3,864 | +0 | 0.00% | 5,640 |
| 2025-02-26 | 2025-02-24 | 1.480 | 3,864 | +0 | 0.00% | 5,720 |
| 2025-02-25 | 2025-02-21 | 1.480 | 3,864 | +0 | 0.00% | 5,720 |
| 2025-02-24 | 2025-02-20 | 1.480 | 3,864 | +0 | 0.00% | 5,720 |
| 2025-02-21 | 2025-02-19 | 1.470 | 3,864 | +0 | 0.00% | 5,680 |
| 2025-02-20 | 2025-02-18 | 1.460 | 3,864 | +0 | 0.00% | 5,640 |
| 2025-02-19 | 2025-02-17 | 1.449 | 3,864 | +0 | 0.00% | 5,600 |
| 2025-02-18 | 2025-02-14 | 1.429 | 3,864 | +0 | 0.00% | 5,520 |
| 2025-02-17 | 2025-02-13 | 1.418 | 3,864 | +0 | 0.00% | 5,480 |
| 2025-02-14 | 2025-02-12 | 1.418 | 3,864 | +0 | 0.00% | 5,480 |
| 2025-02-13 | 2025-02-11 | 1.418 | 3,864 | +0 | 0.00% | 5,480 |
| 2025-02-12 | 2025-02-10 | 1.429 | 3,864 | +0 | 0.00% | 5,520 |
| 2025-02-11 | 2025-02-07 | 1.439 | 3,864 | +0 | 0.00% | 5,560 |
| 2025-02-10 | 2025-02-06 | 1.429 | 3,864 | +0 | 0.00% | 5,520 |
| 2025-02-07 | 2025-02-05 | 1.398 | 3,864 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 1.418 | 3,864 | +0 | 0.00% | 5,480 |
| 2025-02-05 | 2025-02-03 | 1.398 | 3,864 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 1.387 | 3,864 | +0 | 0.00% | 5,360 |
| 2025-02-03 | 2025-01-24 | 1.377 | 3,864 | +0 | 0.00% | 5,320 |
| 2025-01-27 | 2025-01-23 | 1.366 | 3,864 | +0 | 0.00% | 5,280 |
| 2025-01-24 | 2025-01-22 | 1.356 | 3,864 | +0 | 0.00% | 5,240 |
| 2025-01-23 | 2025-01-21 | 1.377 | 3,864 | +0 | 0.00% | 5,320 |
| 2025-01-22 | 2025-01-20 | 1.366 | 3,864 | +0 | 0.00% | 5,280 |
| 2025-01-21 | 2025-01-17 | 1.377 | 3,864 | +0 | 0.00% | 5,320 |
| 2025-01-20 | 2025-01-16 | 1.387 | 3,864 | +0 | 0.00% | 5,360 |
| 2025-01-17 | 2025-01-15 | 1.398 | 3,864 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 1.377 | 3,864 | +0 | 0.00% | 5,320 |
| 2025-01-15 | 2025-01-13 | 1.366 | 3,864 | +0 | 0.00% | 5,280 |
| 2025-01-14 | 2025-01-10 | 1.366 | 3,864 | +0 | 0.00% | 5,280 |
| 2025-01-13 | 2025-01-09 | 1.387 | 3,864 | +0 | 0.00% | 5,360 |
| 2025-01-10 | 2025-01-08 | 1.398 | 3,864 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 1.418 | 3,864 | +0 | 0.00% | 5,480 |
| 2025-01-08 | 2025-01-06 | 1.429 | 3,864 | +0 | 0.00% | 5,520 |
| 2025-01-07 | 2025-01-03 | 1.429 | 3,864 | +0 | 0.00% | 5,520 |
| 2025-01-06 | 2025-01-02 | 1.439 | 3,864 | +0 | 0.00% | 5,560 |
| 2025-01-03 | 2024-12-31 | 1.491 | 3,864 | +0 | 0.00% | 5,760 |
| 2025-01-02 | 2024-12-27 | 1.491 | 3,864 | +0 | 0.00% | 5,760 |
| 2024-12-30 | 2024-12-24 | 1.501 | 3,864 | +0 | 0.00% | 5,800 |
| 2024-12-27 | 2024-12-20 | 1.480 | 3,864 | +0 | 0.00% | 5,720 |
| 2024-12-23 | 2024-12-19 | 1.511 | 3,864 | +0 | 0.00% | 5,840 |
| 2024-12-20 | 2024-12-18 | 1.522 | 3,864 | +0 | 0.00% | 5,880 |
| 2024-12-19 | 2024-12-17 | 1.491 | 3,864 | +0 | 0.00% | 5,760 |
| 2024-12-18 | 2024-12-16 | 1.491 | 3,864 | +0 | 0.00% | 5,760 |
| 2024-12-17 | 2024-12-13 | 1.460 | 3,864 | +0 | 0.00% | 5,640 |
| 2024-12-16 | 2024-12-12 | 1.491 | 3,864 | +0 | 0.00% | 5,760 |
| 2024-12-13 | 2024-12-11 | 1.501 | 3,864 | +0 | 0.00% | 5,800 |
| 2024-12-12 | 2024-12-10 | 1.491 | 3,864 | +0 | 0.00% | 5,760 |
| 2024-12-11 | 2024-12-09 | 1.522 | 3,864 | +0 | 0.00% | 5,880 |
| 2024-12-10 | 2024-12-06 | 1.480 | 3,864 | +0 | 0.00% | 5,720 |
| 2024-12-09 | 2024-12-05 | 1.470 | 3,864 | +0 | 0.00% | 5,680 |
| 2024-12-06 | 2024-12-04 | 1.480 | 3,864 | +0 | 0.00% | 5,720 |
| 2024-12-05 | 2024-12-03 | 1.470 | 3,864 | +0 | 0.00% | 5,680 |
| 2024-12-04 | 2024-12-02 | 1.449 | 3,864 | +0 | 0.00% | 5,600 |
| 2024-12-03 | 2024-11-29 | 1.460 | 3,864 | +0 | 0.00% | 5,640 |
| 2024-12-02 | 2024-11-28 | 1.460 | 3,864 | +0 | 0.00% | 5,640 |
| 2024-11-29 | 2024-11-27 | 1.460 | 3,864 | +0 | 0.00% | 5,640 |
| 2024-11-28 | 2024-11-26 | 1.429 | 3,864 | +0 | 0.00% | 5,520 |
| 2024-11-27 | 2024-11-25 | 1.439 | 3,864 | +0 | 0.00% | 5,560 |
| 2024-11-26 | 2024-11-22 | 1.449 | 3,864 | +0 | 0.00% | 5,600 |
| 2024-11-25 | 2024-11-21 | 1.501 | 3,864 | +0 | 0.00% | 5,800 |
| 2024-11-22 | 2024-11-20 | 1.511 | 3,864 | +0 | 0.00% | 5,840 |
| 2024-11-21 | 2024-11-19 | 1.501 | 3,864 | +0 | 0.00% | 5,800 |
| 2024-11-20 | 2024-11-18 | 1.532 | 3,864 | +0 | 0.00% | 5,920 |
| 2024-11-19 | 2024-11-15 | 1.511 | 3,864 | +0 | 0.00% | 5,840 |
| 2024-11-18 | 2024-11-14 | 1.460 | 3,864 | +0 | 0.00% | 5,640 |
| 2024-11-15 | 2024-11-13 | 1.522 | 3,864 | +0 | 0.00% | 5,880 |
| 2024-11-14 | 2024-11-12 | 1.522 | 3,864 | +0 | 0.00% | 5,880 |
| 2024-11-13 | 2024-11-11 | 1.563 | 3,864 | +0 | 0.00% | 6,040 |
| 2024-11-12 | 2024-11-08 | 1.574 | 3,864 | +0 | 0.00% | 6,080 |
| 2024-11-11 | 2024-11-07 | 1.605 | 3,864 | +0 | 0.00% | 6,200 |
| 2024-11-08 | 2024-11-06 | 1.563 | 3,864 | +0 | 0.00% | 6,040 |
| 2024-11-07 | 2024-11-05 | 1.594 | 3,864 | +0 | 0.00% | 6,160 |
| 2024-11-06 | 2024-11-04 | 1.574 | 3,864 | +0 | 0.00% | 6,080 |
| 2024-11-05 | 2024-11-01 | 1.563 | 3,864 | +0 | 0.00% | 6,040 |
| 2024-11-04 | 2024-10-31 | 1.574 | 3,864 | +0 | 0.00% | 6,080 |
| 2024-11-01 | 2024-10-30 | 1.574 | 3,864 | +0 | 0.00% | 6,080 |
| 2024-10-31 | 2024-10-29 | 1.605 | 3,864 | +0 | 0.00% | 6,200 |
| 2024-10-30 | 2024-10-28 | 1.636 | 3,864 | +0 | 0.00% | 6,320 |
| 2024-10-29 | 2024-10-25 | 1.605 | 3,864 | +0 | 0.00% | 6,200 |
| 2024-10-28 | 2024-10-24 | 1.605 | 3,864 | +0 | 0.00% | 6,200 |
| 2024-10-25 | 2024-10-23 | 1.605 | 3,864 | +0 | 0.00% | 6,200 |
| 2024-10-24 | 2024-10-22 | 1.636 | 3,864 | +0 | 0.00% | 6,320 |
| 2024-10-23 | 2024-10-21 | 1.574 | 3,864 | +0 | 0.00% | 6,080 |
| 2024-10-22 | 2024-10-18 | 1.594 | 3,864 | +0 | 0.00% | 6,160 |
| 2024-10-21 | 2024-10-17 | 1.553 | 3,864 | +0 | 0.00% | 6,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 3,864 | +0 | 0.00% | 6,120 |
| 2024-10-17 | 2024-10-15 | 1.574 | 3,864 | +0 | 0.00% | 6,080 |
| 2024-10-16 | 2024-10-14 | 1.625 | 3,864 | +0 | 0.00% | 6,280 |
| 2024-10-15 | 2024-10-10 | 1.646 | 3,864 | +0 | 0.00% | 6,360 |
| 2024-10-14 | 2024-10-09 | 1.594 | 3,864 | +0 | 0.00% | 6,160 |
| 2024-10-10 | 2024-10-08 | 1.667 | 3,864 | +0 | 0.00% | 6,440 |
| 2024-10-09 | 2024-10-07 | 1.822 | 3,864 | +0 | 0.00% | 7,040 |
| 2024-10-08 | 2024-10-04 | 1.708 | 3,864 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 1.656 | 3,864 | +0 | 0.00% | 6,400 |
| 2024-10-04 | 2024-10-02 | 1.656 | 3,864 | +0 | 0.00% | 6,400 |
| 2024-10-03 | 2024-09-30 | 1.656 | 3,864 | +0 | 0.00% | 6,400 |
| 2024-10-02 | 2024-09-27 | 1.594 | 3,864 | +0 | 0.00% | 6,160 |
| 2024-09-30 | 2024-09-26 | 1.542 | 3,864 | +0 | 0.00% | 5,960 |
| 2024-09-27 | 2024-09-25 | 1.522 | 3,864 | +0 | 0.00% | 5,880 |
| 2024-09-26 | 2024-09-24 | 1.511 | 3,864 | +0 | 0.00% | 5,840 |
| 2024-09-25 | 2024-09-23 | 1.470 | 3,864 | +0 | 0.00% | 5,680 |
| 2024-09-24 | 2024-09-20 | 1.429 | 3,864 | +0 | 0.00% | 5,520 |
| 2024-09-23 | 2024-09-19 | 1.429 | 3,864 | +0 | 0.00% | 5,520 |
| 2024-09-20 | 2024-09-17 | 1.408 | 3,864 | +0 | 0.00% | 5,440 |
| 2024-09-19 | 2024-09-16 | 1.398 | 3,864 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 1.398 | 3,864 | +0 | 0.00% | 5,400 |
| 2024-09-16 | 2024-09-12 | 1.398 | 3,864 | +0 | 0.00% | 5,400 |
| 2024-09-13 | 2024-09-11 | 1.377 | 3,864 | +0 | 0.00% | 5,320 |
| 2024-09-12 | 2024-09-10 | 1.408 | 3,864 | +0 | 0.00% | 5,440 |
| 2024-09-11 | 2024-09-09 | 1.439 | 3,864 | +0 | 0.00% | 5,560 |
| 2024-09-10 | 2024-09-05 | 1.511 | 3,864 | +0 | 0.00% | 5,840 |
| 2024-09-09 | 2024-09-04 | 1.511 | 3,864 | +0 | 0.00% | 5,840 |
| 2024-09-05 | 2024-09-03 | 1.522 | 3,864 | +0 | 0.00% | 5,880 |
| 2024-09-04 | 2024-09-02 | 1.553 | 3,864 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 1.542 | 3,864 | +0 | 0.00% | 5,960 |
| 2024-09-02 | 2024-08-29 | 1.553 | 3,864 | +0 | 0.00% | 6,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 3,864 | +0 | 0.00% | 6,080 |
| 2024-08-29 | 2024-08-27 | 1.553 | 3,864 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 1.542 | 3,864 | +0 | 0.00% | 5,960 |
| 2024-08-27 | 2024-08-23 | 1.563 | 3,864 | +0 | 0.00% | 6,040 |
| 2024-08-26 | 2024-08-22 | 1.553 | 3,864 | +0 | 0.00% | 6,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 3,864 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 3,864 | +0 | 0.00% | 6,080 |
| 2024-08-21 | 2024-08-19 | 1.615 | 3,864 | +0 | 0.00% | 6,240 |
| 2024-08-20 | 2024-08-16 | 1.605 | 3,864 | +0 | 0.00% | 6,200 |
| 2024-08-19 | 2024-08-15 | 1.625 | 3,864 | +0 | 0.00% | 6,280 |
| 2024-08-16 | 2024-08-14 | 1.594 | 3,864 | +0 | 0.00% | 6,160 |
| 2024-08-15 | 2024-08-13 | 1.605 | 3,864 | +0 | 0.00% | 6,200 |
| 2024-08-14 | 2024-08-12 | 1.584 | 3,864 | +0 | 0.00% | 6,120 |
| 2024-08-13 | 2024-08-09 | 1.574 | 3,864 | -11,592 | 0.00% | 6,080 |
| 2024-07-31 | 2024-07-29 | 1.636 | 15,456 | -9,660 | 0.00% | 25,280 |
| 2024-07-30 | 2024-07-26 | 1.625 | 25,116 | -1,932 | 0.00% | 40,820 |
| 2024-07-29 | 2024-07-25 | 1.615 | 27,048 | -3,864 | 0.00% | 43,680 |
| 2024-07-26 | 2024-07-24 | 1.646 | 30,912 | -5,796 | 0.00% | 50,880 |
| 2024-07-25 | 2024-07-23 | 1.605 | 36,708 | -5,796 | 0.00% | 58,900 |
| 2024-07-24 | 2024-07-22 | 1.636 | 42,504 | -3,864 | 0.00% | 69,520 |
| 2024-07-22 | 2024-07-18 | 1.677 | 46,368 | -86,939 | 0.00% | 77,760 |
| 2024-07-18 | 2024-07-16 | 1.718 | 133,307 | -9,660 | 0.00% | 229,079 |
| 2024-07-17 | 2024-07-15 | 1.729 | 142,967 | -1,932 | 0.00% | 247,160 |
| 2024-07-16 | 2024-07-12 | 1.749 | 144,899 | -618,237 | 0.00% | 253,500 |
| 2024-07-10 | 2024-07-08 | 1.801 | 763,136 | -19,320 | 0.01% | 1,374,600 |
| 2024-07-08 | 2024-07-04 | 1.801 | 782,456 | -57,960 | 0.01% | 1,409,400 |
| 2024-07-04 | 2024-07-02 | 1.799 | 840,416 | -48,299 | 0.01% | 1,512,286 |
| 2024-07-03 | 2024-06-28 | 1.737 | 888,715 | +4,222 | 0.02% | 1,543,734 |
| 2024-06-28 | 2024-06-26 | 1.716 | 884,493 | -9,614 | 0.02% | 1,518,000 |
| 2024-06-20 | 2024-06-18 | 1.737 | 894,107 | -9,614 | 0.02% | 1,553,100 |
| 2024-06-17 | 2024-06-13 | 1.810 | 903,721 | -5,768 | 0.02% | 1,635,600 |
| 2024-06-14 | 2024-06-12 | 1.779 | 909,489 | -5,769 | 0.02% | 1,617,660 |
| 2024-06-11 | 2024-06-06 | 1.747 | 915,258 | -9,614 | 0.02% | 1,599,361 |
| 2024-05-31 | 2024-05-29 | 1.727 | 924,872 | -88,449 | 0.02% | 1,596,920 |
| 2024-05-30 | 2024-05-28 | 1.747 | 1,013,321 | -28,842 | 0.02% | 1,770,720 |
| 2024-05-27 | 2024-05-23 | 1.654 | 1,042,163 | +28,842 | 0.02% | 1,723,560 |
| 2024-05-22 | 2024-05-20 | 1.737 | 1,013,321 | -19,228 | 0.02% | 1,760,180 |
| 2024-05-17 | 2024-05-14 | 1.747 | 1,032,549 | -9,614 | 0.02% | 1,804,320 |
| 2024-05-14 | 2024-05-10 | 1.654 | 1,042,163 | -28,842 | 0.02% | 1,723,560 |
| 2024-05-13 | 2024-05-09 | 1.591 | 1,071,005 | -28,842 | 0.02% | 1,704,420 |
| 2024-05-10 | 2024-05-08 | 1.571 | 1,099,847 | -5,769 | 0.02% | 1,727,439 |
| 2024-05-09 | 2024-05-07 | 1.612 | 1,105,616 | -38,456 | 0.02% | 1,782,500 |
| 2024-05-02 | 2024-04-29 | 1.560 | 1,144,072 | -9,614 | 0.02% | 1,785,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 1,153,686 | -9,614 | 0.02% | 1,812,000 |
| 2024-04-18 | 2024-04-16 | 1.560 | 1,163,300 | +28,842 | 0.02% | 1,815,000 |
| 2024-04-12 | 2024-04-10 | 1.612 | 1,134,458 | -28,842 | 0.02% | 1,829,000 |
| 2024-03-22 | 2024-03-20 | 1.456 | 1,163,300 | +28,842 | 0.02% | 1,694,000 |
| 2024-03-11 | 2024-03-07 | 1.394 | 1,134,458 | -3,846 | 0.02% | 1,581,200 |
| 2023-12-13 | 2023-12-11 | 1.227 | 1,138,304 | -9,614 | 0.02% | 1,397,120 |
| 2023-10-31 | 2023-10-27 | 1.207 | 1,147,918 | -21,151 | 0.02% | 1,385,040 |
| 2023-10-25 | 2023-10-20 | 1.134 | 1,169,069 | +21,151 | 0.02% | 1,325,440 |
| 2023-06-30 | 2023-06-28 | 1.583 | 1,147,918 | +24,368 | 0.02% | 1,817,646 |
| 2023-02-23 | 2023-02-21 | 1.467 | 1,123,550 | -18,819 | 0.02% | 1,647,721 |
| 2023-02-03 | 2023-02-01 | 1.467 | 1,142,369 | -28,230 | 0.02% | 1,675,319 |
| 2023-01-30 | 2023-01-26 | 1.413 | 1,170,599 | +28,230 | 0.02% | 1,654,520 |
| 2023-01-05 | 2023-01-03 | 1.413 | 1,142,369 | -28,230 | 0.02% | 1,614,619 |
| 2022-12-29 | 2022-12-23 | 1.211 | 1,170,599 | -1,882 | 0.02% | 1,418,160 |
| 2022-12-14 | 2022-12-12 | 1.286 | 1,172,481 | +28,230 | 0.02% | 1,507,660 |
| 2022-11-28 | 2022-11-24 | 1.371 | 1,144,251 | -18,820 | 0.02% | 1,568,639 |
| 2022-11-18 | 2022-11-16 | 1.265 | 1,163,071 | +18,820 | 0.02% | 1,470,840 |
| 2022-11-17 | 2022-11-15 | 1.265 | 1,144,251 | -28,230 | 0.02% | 1,447,039 |
| 2022-11-09 | 2022-11-07 | 1.148 | 1,172,481 | +28,230 | 0.02% | 1,345,680 |
| 2022-10-31 | 2022-10-27 | 1.243 | 1,144,251 | +9,410 | 0.02% | 1,422,719 |
| 2022-09-13 | 2022-09-08 | 2.009 | 1,134,841 | +9,409 | 0.02% | 2,279,339 |
| 2022-09-05 | 2022-09-01 | 1.838 | 1,125,432 | -18,819 | 0.02% | 2,069,081 |
| 2022-09-02 | 2022-08-31 | 1.722 | 1,144,251 | -28,230 | 0.02% | 1,969,919 |
| 2022-08-25 | 2022-08-23 | 1.679 | 1,172,481 | -56,460 | 0.02% | 1,968,679 |
| 2022-07-06 | 2022-07-04 | 1.488 | 1,228,941 | -18,820 | 0.02% | 1,828,400 |
| 2022-06-21 | 2022-06-17 | 1.275 | 1,247,761 | +18,820 | 0.02% | 1,591,200 |
| 2022-05-16 | 2022-05-12 | 1.296 | 1,228,941 | -9,410 | 0.02% | 1,593,320 |
| 2022-05-10 | 2022-05-05 | 1.328 | 1,238,351 | +56,460 | 0.02% | 1,645,000 |
| 2022-03-23 | 2022-03-21 | 1.286 | 1,181,891 | -28,230 | 0.02% | 1,519,760 |
| 2022-03-22 | 2022-03-18 | 1.318 | 1,210,121 | -9,410 | 0.02% | 1,594,640 |
| 2022-03-21 | 2022-03-17 | 1.275 | 1,219,531 | +28,230 | 0.02% | 1,555,200 |
| 2022-03-18 | 2022-03-16 | 1.254 | 1,191,301 | +9,410 | 0.02% | 1,493,880 |
| 2022-03-02 | 2022-02-28 | 1.637 | 1,181,891 | -18,820 | 0.02% | 1,934,240 |
| 2022-01-28 | 2022-01-26 | 1.594 | 1,200,711 | +18,820 | 0.02% | 1,914,000 |
| 2022-01-19 | 2022-01-17 | 1.647 | 1,181,891 | +28,230 | 0.02% | 1,946,800 |
| 2021-12-29 | 2021-12-24 | 1.998 | 1,153,661 | -94,100 | 0.02% | 2,304,879 |
| 2021-12-21 | 2021-12-17 | 1.838 | 1,247,761 | -47,050 | 0.02% | 2,293,980 |
| 2021-12-17 | 2021-12-15 | 1.626 | 1,294,811 | -28,230 | 0.02% | 2,105,280 |
| 2021-11-18 | 2021-11-16 | 1.360 | 1,323,041 | -18,820 | 0.02% | 1,799,680 |
| 2021-11-16 | 2021-11-12 | 1.392 | 1,341,861 | +9,410 | 0.02% | 1,868,061 |
| 2021-11-11 | 2021-11-09 | 1.413 | 1,332,451 | +9,410 | 0.02% | 1,883,280 |
| 2021-11-09 | 2021-11-05 | 1.435 | 1,323,041 | +9,410 | 0.02% | 1,898,100 |
| 2021-11-02 | 2021-10-29 | 1.498 | 1,313,631 | -18,820 | 0.02% | 1,968,360 |
| 2021-10-26 | 2021-10-22 | 1.435 | 1,332,451 | +18,820 | 0.02% | 1,911,600 |
| 2021-10-15 | 2021-10-11 | 1.498 | 1,313,631 | +9,410 | 0.02% | 1,968,360 |
| 2021-10-12 | 2021-10-08 | 1.509 | 1,304,221 | +28,230 | 0.02% | 1,968,120 |
| 2021-10-11 | 2021-10-07 | 1.658 | 1,275,991 | -28,230 | 0.02% | 2,115,360 |
| 2021-10-06 | 2021-10-04 | 1.509 | 1,304,221 | +33,876 | 0.02% | 1,968,120 |
| 2021-10-05 | 2021-09-30 | 1.594 | 1,270,345 | +9,410 | 0.02% | 2,025,000 |
| 2021-09-29 | 2021-09-27 | 1.467 | 1,260,935 | +28,230 | 0.02% | 1,849,200 |
| 2021-09-28 | 2021-09-24 | 1.605 | 1,232,705 | -28,230 | 0.02% | 1,978,100 |
| 2021-09-14 | 2021-09-10 | 1.541 | 1,260,935 | +75,280 | 0.02% | 1,943,000 |
| 2021-09-07 | 2021-09-03 | 1.605 | 1,185,655 | -28,230 | 0.02% | 1,902,600 |
| 2021-08-30 | 2021-08-26 | 1.509 | 1,213,885 | +28,230 | 0.02% | 1,831,800 |
| 2021-08-27 | 2021-08-25 | 1.562 | 1,185,655 | -28,230 | 0.02% | 1,852,200 |
| 2021-08-26 | 2021-08-24 | 1.498 | 1,213,885 | -65,870 | 0.02% | 1,818,900 |
| 2021-08-12 | 2021-08-10 | 1.328 | 1,279,755 | -28,230 | 0.02% | 1,700,000 |
| 2021-07-02 | 2021-06-29 | 1.543 | 1,307,985 | +109,911 | 0.02% | 2,018,300 |
| 2021-06-25 | 2021-06-23 | 1.508 | 1,198,074 | +43,096 | 0.02% | 1,807,000 |
| 2021-06-02 | 2021-05-31 | 1.450 | 1,154,978 | +258,577 | 0.02% | 1,675,001 |
| 2021-05-04 | 2021-04-30 | 1.334 | 896,401 | +17,239 | 0.02% | 1,196,001 |
| 2021-04-28 | 2021-04-26 | 1.334 | 879,162 | +17,238 | 0.02% | 1,173,000 |
| 2021-03-24 | 2021-03-22 | 1.555 | 861,924 | -8,619 | 0.02% | 1,340,001 |
| 2021-03-19 | 2021-03-17 | 1.381 | 870,543 | +25,858 | 0.02% | 1,201,900 |
| 2021-03-05 | 2021-03-03 | 1.381 | 844,685 | -3,448 | 0.02% | 1,166,200 |
| 2021-03-04 | 2021-03-02 | 1.357 | 848,133 | -17,238 | 0.02% | 1,151,280 |
| 2021-02-25 | 2021-02-23 | 1.311 | 865,371 | -55,163 | 0.02% | 1,134,520 |
| 2021-01-25 | 2021-01-21 | 1.311 | 920,534 | -43,097 | 0.02% | 1,206,839 |
| 2021-01-12 | 2021-01-08 | 1.195 | 963,631 | +17,239 | 0.02% | 1,151,540 |
| 2020-12-11 | 2020-12-09 | 1.137 | 946,392 | -17,239 | 0.02% | 1,076,040 |
| 2020-11-27 | 2020-11-25 | 1.195 | 963,631 | -8,619 | 0.02% | 1,151,540 |
| 2020-11-25 | 2020-11-23 | 1.195 | 972,250 | +8,619 | 0.02% | 1,161,840 |
| 2020-11-18 | 2020-11-16 | 1.195 | 963,631 | -17,238 | 0.02% | 1,151,540 |
| 2020-09-24 | 2020-09-22 | 1.160 | 980,869 | -17,239 | 0.02% | 1,138,000 |
| 2020-09-09 | 2020-09-07 | 1.183 | 998,108 | -10,343 | 0.02% | 1,181,161 |
| 2020-08-25 | 2020-08-21 | 1.241 | 1,008,451 | +1,724 | 0.02% | 1,251,900 |
| 2020-08-21 | 2020-08-19 | 1.288 | 1,006,727 | +17,239 | 0.02% | 1,296,480 |
| 2020-08-20 | 2020-08-18 | 1.218 | 989,488 | +17,238 | 0.02% | 1,205,400 |
| 2020-08-07 | 2020-08-05 | 1.207 | 972,250 | +17,239 | 0.02% | 1,173,120 |
| 2020-07-27 | 2020-07-23 | 1.218 | 955,011 | -8,620 | 0.02% | 1,163,400 |
| 2020-07-02 | 2020-06-29 | 1.248 | 963,631 | +67,871 | 0.02% | 1,202,709 |
| 2020-06-29 | 2020-06-24 | 1.273 | 895,760 | +24,036 | 0.02% | 1,140,359 |
| 2020-05-07 | 2020-05-05 | 1.323 | 871,724 | +40,061 | 0.02% | 1,153,280 |
| 2020-05-05 | 2020-04-29 | 1.410 | 831,663 | -16,024 | 0.02% | 1,172,940 |
| 2020-01-06 | 2020-01-02 | 1.897 | 847,687 | -8,013 | 0.02% | 1,608,159 |
| 2020-01-03 | 2019-12-31 | 1.860 | 855,700 | +16,025 | 0.02% | 1,591,321 |
| 2019-12-18 | 2019-12-16 | 1.847 | 839,675 | -24,037 | 0.02% | 1,551,039 |
| 2019-12-11 | 2019-12-09 | 1.760 | 863,712 | +24,037 | 0.02% | 1,519,980 |
| 2019-11-12 | 2019-11-08 | 1.984 | 839,675 | -24,037 | 0.02% | 1,666,319 |
| 2019-11-11 | 2019-11-07 | 1.997 | 863,712 | +24,037 | 0.02% | 1,724,800 |
| 2019-10-25 | 2019-10-23 | 1.997 | 839,675 | +24,036 | 0.02% | 1,676,799 |
| 2019-10-10 | 2019-10-08 | 1.947 | 815,639 | -16,024 | 0.02% | 1,588,080 |
| 2019-10-09 | 2019-10-04 | 1.947 | 831,663 | +16,024 | 0.02% | 1,619,280 |
| 2019-07-04 | 2019-07-02 | 2.699 | 815,639 | +46,198 | 0.02% | 2,201,408 |
| 2019-07-03 | 2019-06-28 | 2.593 | 769,441 | -15,117 | 0.02% | 1,995,280 |
| 2019-07-02 | 2019-06-27 | 2.580 | 784,558 | +15,117 | 0.02% | 2,024,101 |
| 2019-06-25 | 2019-06-21 | 2.752 | 769,441 | -3,023 | 0.02% | 2,117,440 |
| 2019-05-14 | 2019-05-09 | 2.487 | 772,464 | -15,117 | 0.02% | 1,921,359 |
| 2019-05-10 | 2019-05-08 | 2.501 | 787,581 | +15,117 | 0.02% | 1,969,380 |
| 2019-03-18 | 2019-03-14 | 2.831 | 772,464 | +10,581 | 0.02% | 2,187,079 |
| 2019-02-22 | 2019-02-20 | 2.884 | 761,883 | +7,559 | 0.02% | 2,197,441 |
| 2019-02-08 | 2019-01-31 | 2.699 | 754,324 | -22,675 | 0.02% | 2,035,919 |
| 2019-02-01 | 2019-01-30 | 2.699 | 776,999 | -3,024 | 0.02% | 2,097,119 |
| 2019-01-29 | 2019-01-25 | 2.725 | 780,023 | -15,116 | 0.02% | 2,125,921 |
| 2019-01-28 | 2019-01-24 | 2.659 | 795,139 | +22,675 | 0.02% | 2,114,519 |
| 2019-01-08 | 2019-01-04 | 2.408 | 772,464 | -7,559 | 0.02% | 1,860,039 |
| 2018-09-26 | 2018-09-21 | 2.673 | 780,023 | +15,117 | 0.02% | 2,084,641 |
| 2018-08-31 | 2018-08-29 | 2.699 | 764,906 | -22,675 | 0.02% | 2,064,480 |
| 2018-08-29 | 2018-08-27 | 2.686 | 787,581 | +22,675 | 0.02% | 2,115,260 |
| 2018-08-20 | 2018-08-16 | 2.606 | 764,906 | -15,117 | 0.02% | 1,993,640 |
| 2018-08-14 | 2018-08-10 | 2.752 | 780,023 | +15,117 | 0.02% | 2,146,561 |
| 2018-07-09 | 2018-07-05 | 2.884 | 764,906 | +22,675 | 0.02% | 2,206,160 |
| 2018-07-05 | 2018-07-03 | 3.313 | 742,231 | +33,780 | 0.02% | 2,458,888 |
| 2018-06-27 | 2018-06-25 | 3.341 | 708,451 | +14,429 | 0.02% | 2,366,621 |
| 2018-06-22 | 2018-06-20 | 3.368 | 694,022 | -7,214 | 0.02% | 2,337,660 |
| 2018-06-14 | 2018-06-12 | 3.646 | 701,236 | -14,429 | 0.02% | 2,556,358 |
| 2018-06-08 | 2018-06-06 | 3.604 | 715,665 | -11,543 | 0.02% | 2,579,199 |
| 2018-06-01 | 2018-05-30 | 3.507 | 727,208 | -17,315 | 0.02% | 2,550,239 |
| 2018-05-29 | 2018-05-25 | 3.673 | 744,523 | +14,429 | 0.02% | 2,734,801 |
| 2018-05-15 | 2018-05-11 | 3.576 | 730,094 | +28,858 | 0.02% | 2,610,960 |
| 2018-05-03 | 2018-04-30 | 3.590 | 701,236 | -14,429 | 0.02% | 2,517,478 |
| 2018-03-21 | 2018-03-19 | 3.271 | 715,665 | +14,429 | 0.02% | 2,341,119 |
| 2018-03-15 | 2018-03-13 | 3.396 | 701,236 | -14,429 | 0.03% | 2,381,398 |
| 2018-02-08 | 2018-02-06 | 3.368 | 715,665 | -14,429 | 0.03% | 2,410,559 |
| 2018-01-09 | 2018-01-05 | 3.382 | 730,094 | -25,972 | 0.03% | 2,469,280 |
| 2017-12-14 | 2017-12-12 | 3.008 | 756,066 | -151,501 | 0.03% | 2,274,161 |
| 2017-12-13 | 2017-12-11 | 3.022 | 907,567 | +14,428 | 0.04% | 2,742,439 |
| 2017-12-11 | 2017-12-07 | 3.022 | 893,139 | +56,272 | 0.04% | 2,698,841 |
| 2017-11-23 | 2017-11-21 | 3.715 | 836,867 | -7,214 | 0.03% | 3,108,802 |
| 2017-11-22 | 2017-11-20 | 3.659 | 844,081 | -92,344 | 0.04% | 3,088,800 |
| 2017-11-13 | 2017-11-09 | 3.992 | 936,425 | +213,545 | 0.04% | 3,738,241 |
| 2017-11-10 | 2017-11-08 | 3.895 | 722,880 | +7,215 | 0.03% | 2,815,622 |
| 2017-11-07 | 2017-11-03 | 3.798 | 715,665 | -7,215 | 0.03% | 2,718,079 |
| 2017-09-21 | 2017-09-19 | 3.521 | 722,880 | -4,328 | 0.03% | 2,545,082 |
| 2017-08-30 | 2017-08-28 | 3.590 | 727,208 | -7,215 | 0.03% | 2,610,719 |
| 2017-08-25 | 2017-08-22 | 3.632 | 734,423 | -7,214 | 0.03% | 2,667,162 |
| 2017-08-21 | 2017-08-17 | 3.646 | 741,637 | -21,643 | 0.03% | 2,703,640 |
| 2017-07-12 | 2017-07-10 | 3.507 | 763,280 | -240,960 | 0.03% | 2,676,740 |
| 2017-07-03 | 2017-06-29 | 3.493 | 1,004,240 | -36,072 | 0.04% | 3,507,840 |
| 2017-06-29 | 2017-06-27 | 3.507 | 1,040,312 | -28,857 | 0.04% | 3,648,261 |
| 2017-06-28 | 2017-06-26 | 3.604 | 1,069,169 | +4,328 | 0.04% | 3,853,199 |
| 2017-06-27 | 2017-06-23 | 3.632 | 1,064,841 | +240,960 | 0.04% | 3,867,122 |
| 2017-06-12 | 2017-06-08 | 3.493 | 823,881 | +21,643 | 0.03% | 2,877,841 |
| 2017-06-08 | 2017-06-06 | 3.576 | 802,238 | +7,215 | 0.03% | 2,868,961 |
| 2017-06-07 | 2017-06-05 | 3.646 | 795,023 | -14,429 | 0.03% | 2,898,259 |
| 2017-06-01 | 2017-05-29 | 4.006 | 809,452 | +36,072 | 0.03% | 3,242,580 |
| 2017-05-18 | 2017-05-16 | 3.992 | 773,380 | -44,729 | 0.03% | 3,087,359 |
| 2017-05-16 | 2017-05-12 | 3.715 | 818,109 | -7,215 | 0.03% | 3,039,119 |
| 2017-05-15 | 2017-05-11 | 3.784 | 825,324 | -12,985 | 0.03% | 3,123,122 |
| 2017-05-12 | 2017-05-10 | 3.576 | 838,309 | -36,072 | 0.04% | 2,997,958 |
| 2017-05-11 | 2017-05-09 | 3.590 | 874,381 | +36,072 | 0.04% | 3,139,079 |
| 2017-04-07 | 2017-04-05 | 3.216 | 838,309 | -17,315 | 0.04% | 2,695,839 |
| 2017-04-05 | 2017-03-31 | 3.244 | 855,624 | -64,929 | 0.04% | 2,775,240 |
| 2017-04-03 | 2017-03-30 | 3.174 | 920,553 | -20,200 | 0.04% | 2,922,039 |
| 2017-03-31 | 2017-03-29 | 2.939 | 940,753 | +1,442 | 0.04% | 2,764,479 |
| 2017-03-30 | 2017-03-28 | 2.911 | 939,311 | -2,885 | 0.04% | 2,734,201 |
| 2017-03-24 | 2017-03-22 | 3.091 | 942,196 | -14,429 | 0.04% | 2,912,379 |
| 2017-03-22 | 2017-03-20 | 3.160 | 956,625 | -21,643 | 0.04% | 3,023,280 |
| 2017-03-20 | 2017-03-16 | 3.119 | 978,268 | -10,100 | 0.04% | 3,051,000 |
| 2017-03-17 | 2017-03-15 | 3.146 | 988,368 | +10,100 | 0.04% | 3,109,899 |
| 2017-03-03 | 2017-03-01 | 3.174 | 978,268 | -7,215 | 0.04% | 3,105,240 |
| 2017-02-24 | 2017-02-22 | 3.202 | 985,483 | -14,428 | 0.04% | 3,155,462 |
| 2017-02-17 | 2017-02-15 | 3.133 | 999,911 | -14,429 | 0.04% | 3,132,359 |
| 2017-02-13 | 2017-02-09 | 2.911 | 1,014,340 | -24,529 | 0.04% | 2,952,600 |
| 2017-02-02 | 2017-01-27 | 2.800 | 1,038,869 | +28,858 | 0.04% | 2,908,800 |
| 2017-01-25 | 2017-01-23 | 2.800 | 1,010,011 | -14,429 | 0.04% | 2,827,999 |
| 2016-12-20 | 2016-12-16 | 2.842 | 1,024,440 | -7,214 | 0.04% | 2,911,000 |
| 2016-12-05 | 2016-12-01 | 2.911 | 1,031,654 | +7,214 | 0.04% | 3,002,999 |
| 2016-11-24 | 2016-11-22 | 2.855 | 1,024,440 | +2,886 | 0.04% | 2,925,200 |
| 2016-10-27 | 2016-10-25 | 2.980 | 1,021,554 | +5,771 | 0.04% | 3,044,399 |
| 2016-10-26 | 2016-10-24 | 3.008 | 1,015,783 | +7,215 | 0.04% | 3,055,360 |
| 2016-10-14 | 2016-10-12 | 2.883 | 1,008,568 | +21,643 | 0.04% | 2,907,839 |
| 2016-09-26 | 2016-09-22 | 3.022 | 986,925 | -7,215 | 0.04% | 2,982,239 |
| 2016-09-23 | 2016-09-21 | 2.966 | 994,140 | +1,443 | 0.04% | 2,948,921 |
| 2016-09-20 | 2016-09-15 | 2.980 | 992,697 | -4,329 | 0.04% | 2,958,400 |
| 2016-09-13 | 2016-09-09 | 3.036 | 997,026 | -17,314 | 0.04% | 3,026,581 |
| 2016-09-09 | 2016-09-07 | 2.897 | 1,014,340 | +5,772 | 0.04% | 2,938,540 |
| 2016-09-06 | 2016-09-02 | 2.786 | 1,008,568 | +2,885 | 0.04% | 2,809,979 |
| 2016-09-02 | 2016-08-31 | 2.814 | 1,005,683 | +14,429 | 0.04% | 2,829,821 |
| 2016-09-01 | 2016-08-30 | 2.842 | 991,254 | +2,886 | 0.04% | 2,816,700 |
| 2016-08-29 | 2016-08-25 | 2.800 | 988,368 | +14,428 | 0.04% | 2,767,399 |
| 2016-08-22 | 2016-08-18 | 2.842 | 973,940 | +5,772 | 0.04% | 2,767,501 |
| 2016-08-18 | 2016-08-16 | 2.897 | 968,168 | -4,329 | 0.04% | 2,804,780 |
| 2016-08-17 | 2016-08-15 | 2.939 | 972,497 | +1,443 | 0.04% | 2,857,761 |
| 2016-08-10 | 2016-08-08 | 2.800 | 971,054 | +11,543 | 0.04% | 2,718,921 |
| 2016-08-09 | 2016-08-05 | 2.772 | 959,511 | +2,886 | 0.04% | 2,660,001 |
| 2016-08-03 | 2016-07-29 | 2.786 | 956,625 | +1,443 | 0.04% | 2,665,260 |
| 2016-07-29 | 2016-07-27 | 2.689 | 955,182 | -21,643 | 0.04% | 2,568,560 |
| 2016-07-28 | 2016-07-26 | 2.717 | 976,825 | -14,429 | 0.04% | 2,653,839 |
| 2016-07-18 | 2016-07-14 | 2.703 | 991,254 | +21,643 | 0.04% | 2,679,300 |
| 2016-07-13 | 2016-07-11 | 2.675 | 969,611 | -56,272 | 0.04% | 2,593,920 |
| 2016-07-11 | 2016-07-07 | 2.689 | 1,025,883 | +2,886 | 0.04% | 2,758,680 |
| 2016-07-08 | 2016-07-06 | 2.717 | 1,022,997 | -8,657 | 0.04% | 2,779,279 |
| 2016-07-07 | 2016-07-05 | 3.322 | 1,031,654 | +28,857 | 0.04% | 3,427,264 |
| 2016-07-06 | 2016-07-04 | 3.398 | 1,002,797 | +64,416 | 0.04% | 3,407,806 |
| 2016-07-05 | 2016-06-30 | 3.292 | 938,381 | +56,434 | 0.04% | 3,088,801 |
| 2016-07-04 | 2016-06-29 | 3.292 | 881,947 | -26,248 | 0.04% | 2,903,042 |
| 2016-06-30 | 2016-06-28 | 3.170 | 908,195 | +45,935 | 0.04% | 2,878,720 |
| 2016-06-28 | 2016-06-24 | 3.185 | 862,260 | +13,124 | 0.04% | 2,746,259 |
| 2016-06-27 | 2016-06-23 | 3.170 | 849,136 | +39,373 | 0.04% | 2,691,520 |
| 2016-06-17 | 2016-06-15 | 3.124 | 809,763 | +13,124 | 0.04% | 2,529,699 |
| 2016-06-13 | 2016-06-08 | 3.292 | 796,639 | +6,562 | 0.04% | 2,622,239 |
| 2016-05-20 | 2016-05-18 | 3.048 | 790,077 | +13,124 | 0.04% | 2,408,000 |
| 2016-05-10 | 2016-05-06 | 3.307 | 776,953 | +13,124 | 0.04% | 2,569,280 |
| 2016-05-06 | 2016-05-04 | 3.292 | 763,829 | +6,562 | 0.04% | 2,514,241 |
| 2016-03-24 | 2016-03-22 | 3.459 | 757,267 | -6,562 | 0.03% | 2,619,581 |
| 2016-03-23 | 2016-03-21 | 3.535 | 763,829 | -26,248 | 0.04% | 2,700,481 |
| 2016-03-22 | 2016-03-18 | 3.474 | 790,077 | +26,248 | 0.04% | 2,745,120 |
| 2016-03-21 | 2016-03-17 | 3.490 | 763,829 | +6,562 | 0.04% | 2,665,561 |
| 2016-03-01 | 2016-02-26 | 3.139 | 757,267 | -6,562 | 0.03% | 2,377,241 |
| 2016-02-29 | 2016-02-25 | 3.048 | 763,829 | +6,562 | 0.04% | 2,328,001 |
| 2016-02-17 | 2016-02-15 | 3.033 | 757,267 | -26,248 | 0.03% | 2,296,461 |
| 2016-02-16 | 2016-02-12 | 2.895 | 783,515 | +26,248 | 0.04% | 2,268,600 |
| 2016-02-05 | 2016-02-03 | 3.002 | 757,267 | -13,124 | 0.03% | 2,273,381 |
| 2016-02-04 | 2016-02-02 | 3.078 | 770,391 | +13,124 | 0.04% | 2,371,481 |
| 2016-02-03 | 2016-02-01 | 3.170 | 757,267 | -6,562 | 0.03% | 2,400,321 |
| 2016-02-02 | 2016-01-29 | 3.139 | 763,829 | +6,562 | 0.04% | 2,397,841 |
| 2016-01-26 | 2016-01-22 | 3.094 | 757,267 | +13,125 | 0.03% | 2,342,621 |
| 2016-01-12 | 2016-01-08 | 3.459 | 744,142 | +15,749 | 0.03% | 2,574,179 |
| 2016-01-11 | 2016-01-07 | 3.444 | 728,393 | -6,562 | 0.03% | 2,508,599 |
| 2016-01-07 | 2016-01-05 | 3.505 | 734,955 | +6,562 | 0.03% | 2,575,998 |
| 2016-01-04 | 2015-12-29 | 3.718 | 728,393 | +1,312 | 0.03% | 2,708,399 |
| 2015-12-29 | 2015-12-24 | 3.764 | 727,081 | -13,124 | 0.03% | 2,736,760 |
| 2015-12-28 | 2015-12-22 | 3.673 | 740,205 | -24,936 | 0.03% | 2,718,480 |
| 2015-12-23 | 2015-12-21 | 3.642 | 765,141 | +23,623 | 0.04% | 2,786,740 |
| 2015-12-22 | 2015-12-18 | 3.657 | 741,518 | +1,313 | 0.03% | 2,712,002 |
| 2015-12-18 | 2015-12-16 | 3.596 | 740,205 | -26,249 | 0.03% | 2,662,080 |
| 2015-12-16 | 2015-12-14 | 3.444 | 766,454 | +6,563 | 0.04% | 2,639,682 |
| 2015-12-15 | 2015-12-11 | 3.520 | 759,891 | +32,810 | 0.03% | 2,674,979 |
| 2015-12-14 | 2015-12-10 | 3.642 | 727,081 | -10,499 | 0.03% | 2,648,120 |
| 2015-12-11 | 2015-12-09 | 3.673 | 737,580 | +10,499 | 0.03% | 2,708,839 |
| 2015-12-03 | 2015-12-01 | 3.932 | 727,081 | +6,562 | 0.03% | 2,858,640 |
| 2015-11-30 | 2015-11-26 | 3.962 | 720,519 | -13,124 | 0.03% | 2,854,801 |
| 2015-11-27 | 2015-11-25 | 3.901 | 733,643 | +39,373 | 0.03% | 2,862,080 |
| 2015-11-24 | 2015-11-20 | 3.977 | 694,270 | -2,625 | 0.03% | 2,761,378 |
| 2015-11-23 | 2015-11-19 | 3.993 | 696,895 | +6,562 | 0.03% | 2,782,439 |
| 2015-11-20 | 2015-11-18 | 3.962 | 690,333 | -5,250 | 0.03% | 2,735,199 |
| 2015-11-19 | 2015-11-17 | 3.962 | 695,583 | +5,250 | 0.03% | 2,756,001 |
| 2015-11-18 | 2015-11-16 | 3.977 | 690,333 | +6,562 | 0.03% | 2,745,719 |
| 2015-11-06 | 2015-11-04 | 4.389 | 683,771 | -6,562 | 0.03% | 3,000,960 |
| 2015-11-05 | 2015-11-03 | 4.282 | 690,333 | +6,562 | 0.03% | 2,956,119 |
| 2015-11-03 | 2015-10-30 | 4.374 | 683,771 | -6,562 | 0.03% | 2,990,540 |
| 2015-11-02 | 2015-10-29 | 4.389 | 690,333 | +6,562 | 0.03% | 3,029,759 |
| 2015-10-30 | 2015-10-28 | 4.465 | 683,771 | -6,562 | 0.03% | 3,053,060 |
| 2015-10-29 | 2015-10-27 | 4.496 | 690,333 | +6,562 | 0.03% | 3,103,399 |
| 2015-10-28 | 2015-10-26 | 4.587 | 683,771 | -13,124 | 0.03% | 3,136,420 |
| 2015-10-27 | 2015-10-23 | 4.724 | 696,895 | +13,124 | 0.03% | 3,292,199 |
| 2015-10-23 | 2015-10-20 | 4.755 | 683,771 | -1,312 | 0.03% | 3,251,040 |
| 2015-10-22 | 2015-10-19 | 4.724 | 685,083 | -9,187 | 0.03% | 3,236,398 |
| 2015-10-20 | 2015-10-16 | 4.770 | 694,270 | +10,499 | 0.03% | 3,311,538 |
| 2015-10-15 | 2015-10-13 | 4.953 | 683,771 | -6,562 | 0.03% | 3,386,500 |
| 2015-10-14 | 2015-10-12 | 4.907 | 690,333 | -10,500 | 0.03% | 3,387,439 |
| 2015-10-13 | 2015-10-09 | 4.816 | 700,833 | +10,500 | 0.03% | 3,374,882 |
| 2015-09-30 | 2015-09-25 | 4.511 | 690,333 | -13,124 | 0.03% | 3,113,919 |
| 2015-09-29 | 2015-09-24 | 4.496 | 703,457 | +13,124 | 0.03% | 3,162,398 |
| 2015-09-25 | 2015-09-23 | 4.572 | 690,333 | -6,562 | 0.03% | 3,155,999 |
| 2015-09-24 | 2015-09-22 | 4.724 | 696,895 | +6,562 | 0.03% | 3,292,199 |
| 2015-09-18 | 2015-09-16 | 4.755 | 690,333 | -6,562 | 0.03% | 3,282,239 |
| 2015-09-16 | 2015-09-14 | 4.648 | 696,895 | +19,686 | 0.03% | 3,239,099 |
| 2015-08-31 | 2015-08-27 | 4.694 | 677,209 | -6,562 | 0.03% | 3,178,560 |
| 2015-08-26 | 2015-08-24 | 4.419 | 683,771 | +13,124 | 0.03% | 3,021,800 |
| 2015-08-20 | 2015-08-18 | 5.242 | 670,647 | -6,562 | 0.03% | 3,515,681 |
| 2015-08-17 | 2015-08-13 | 5.120 | 677,209 | -6,562 | 0.03% | 3,467,520 |
| 2015-08-13 | 2015-08-11 | 5.212 | 683,771 | -6,562 | 0.03% | 3,563,640 |
| 2015-08-12 | 2015-08-10 | 5.151 | 690,333 | -19,686 | 0.03% | 3,555,759 |
| 2015-08-11 | 2015-08-07 | 4.983 | 710,019 | +19,686 | 0.03% | 3,538,138 |
| 2015-08-10 | 2015-08-06 | 4.953 | 690,333 | +19,686 | 0.03% | 3,418,999 |
| 2015-08-04 | 2015-07-31 | 5.105 | 670,647 | -19,686 | 0.03% | 3,423,701 |
| 2015-07-29 | 2015-07-27 | 4.892 | 690,333 | +19,686 | 0.03% | 3,376,919 |
| 2015-07-28 | 2015-07-24 | 5.197 | 670,647 | -6,562 | 0.03% | 3,485,021 |
| 2015-07-24 | 2015-07-22 | 5.257 | 677,209 | +6,562 | 0.03% | 3,560,400 |
| 2015-07-23 | 2015-07-21 | 5.349 | 670,647 | -6,562 | 0.03% | 3,587,221 |
| 2015-07-22 | 2015-07-20 | 5.242 | 677,209 | +19,686 | 0.03% | 3,550,080 |
| 2015-07-17 | 2015-07-15 | 5.197 | 657,523 | +19,687 | 0.03% | 3,416,822 |
| 2015-07-16 | 2015-07-14 | 5.349 | 637,836 | -6,562 | 0.03% | 3,411,718 |
| 2015-07-14 | 2015-07-10 | 5.227 | 644,398 | -6,563 | 0.03% | 3,368,258 |
| 2015-07-10 | 2015-07-08 | 4.709 | 650,961 | -1,312 | 0.03% | 3,065,282 |
| 2015-07-09 | 2015-07-07 | 5.212 | 652,273 | +7,875 | 0.03% | 3,399,480 |
| 2015-07-08 | 2015-07-06 | 5.379 | 644,398 | +10,499 | 0.03% | 3,466,458 |
| 2015-07-03 | 2015-06-30 | 6.050 | 633,899 | -59,059 | 0.03% | 3,835,020 |
| 2015-06-30 | 2015-06-26 | 6.491 | 692,958 | +77,939 | 0.03% | 4,497,713 |
| 2015-06-29 | 2015-06-25 | 6.633 | 615,019 | +25,206 | 0.03% | 4,079,682 |
| 2015-06-26 | 2015-06-24 | 6.745 | 589,813 | +6,301 | 0.03% | 3,978,000 |
| 2015-06-15 | 2015-06-11 | 6.840 | 583,512 | +2,521 | 0.03% | 3,991,063 |
| 2015-06-12 | 2015-06-10 | 6.697 | 580,991 | +6,301 | 0.03% | 3,890,840 |
| 2015-06-11 | 2015-06-09 | 6.983 | 574,690 | -6,301 | 0.03% | 4,012,803 |
| 2015-06-09 | 2015-06-05 | 6.919 | 580,991 | +3,781 | 0.03% | 4,019,920 |
| 2015-06-08 | 2015-06-04 | 7.078 | 577,210 | +15,123 | 0.03% | 4,085,359 |
| 2015-06-05 | 2015-06-03 | 7.236 | 562,087 | +16,384 | 0.03% | 4,067,522 |
| 2015-06-04 | 2015-06-02 | 7.395 | 545,703 | +6,301 | 0.03% | 4,035,560 |
| 2015-06-03 | 2015-06-01 | 7.443 | 539,402 | -7,561 | 0.03% | 4,014,643 |
| 2015-05-29 | 2015-05-27 | 7.332 | 546,963 | -5,041 | 0.03% | 4,010,158 |
| 2015-05-28 | 2015-05-26 | 7.379 | 552,004 | +12,602 | 0.03% | 4,073,397 |
| 2015-05-18 | 2015-05-14 | 6.983 | 539,402 | +1,261 | 0.03% | 3,766,403 |
| 2015-05-05 | 2015-04-30 | 7.236 | 538,141 | -20,165 | 0.03% | 3,894,238 |
| 2015-04-30 | 2015-04-28 | 7.633 | 558,306 | +12,603 | 0.03% | 4,261,661 |
| 2015-04-24 | 2015-04-22 | 7.840 | 545,703 | -5,041 | 0.03% | 4,278,040 |
| 2015-04-16 | 2015-04-14 | 7.649 | 550,744 | +3,781 | 0.03% | 4,212,679 |
| 2015-04-13 | 2015-04-09 | 7.348 | 546,963 | -28,987 | 0.03% | 4,018,838 |
| 2015-04-10 | 2015-04-08 | 7.014 | 575,950 | -16,384 | 0.03% | 4,039,881 |
| 2015-04-02 | 2015-03-31 | 6.300 | 592,334 | -6,301 | 0.03% | 3,731,803 |
| 2015-04-01 | 2015-03-30 | 6.126 | 598,635 | -94,521 | 0.03% | 3,667,000 |
| 2015-03-31 | 2015-03-27 | 5.634 | 693,156 | -6,302 | 0.03% | 3,904,998 |
| 2015-03-30 | 2015-03-26 | 5.634 | 699,458 | -12,603 | 0.03% | 3,940,502 |
| 2015-03-27 | 2015-03-25 | 5.586 | 712,061 | +50,412 | 0.03% | 3,977,603 |
| 2015-03-26 | 2015-03-24 | 5.745 | 661,649 | +6,301 | 0.03% | 3,800,999 |
| 2015-03-25 | 2015-03-23 | 5.713 | 655,348 | +6,302 | 0.03% | 3,744,001 |
| 2015-03-24 | 2015-03-20 | 5.745 | 649,046 | +31,507 | 0.03% | 3,728,598 |
| 2015-03-19 | 2015-03-17 | 5.967 | 617,539 | -37,809 | 0.03% | 3,684,799 |
| 2015-03-17 | 2015-03-13 | 5.697 | 655,348 | +37,809 | 0.03% | 3,733,601 |
| 2015-03-12 | 2015-03-10 | 5.903 | 617,539 | +6,301 | 0.03% | 3,645,599 |
| 2015-03-05 | 2015-03-03 | 6.126 | 611,238 | -6,301 | 0.03% | 3,744,201 |
| 2015-03-04 | 2015-03-02 | 6.126 | 617,539 | +6,301 | 0.03% | 3,782,799 |
| 2015-03-03 | 2015-02-27 | 6.157 | 611,238 | -6,301 | 0.03% | 3,763,601 |
| 2015-03-02 | 2015-02-26 | 5.983 | 617,539 | -25,206 | 0.03% | 3,694,599 |
| 2015-02-27 | 2015-02-25 | 5.776 | 642,745 | -12,603 | 0.03% | 3,712,801 |
| 2015-02-26 | 2015-02-24 | 5.713 | 655,348 | +12,603 | 0.03% | 3,744,001 |
| 2015-02-24 | 2015-02-18 | 5.681 | 642,745 | -10,082 | 0.03% | 3,651,601 |
| 2015-02-23 | 2015-02-16 | 5.618 | 652,827 | -3,781 | 0.03% | 3,667,439 |
| 2015-02-17 | 2015-02-13 | 5.650 | 656,608 | +39,069 | 0.03% | 3,709,520 |
| 2015-02-12 | 2015-02-10 | 5.713 | 617,539 | -18,904 | 0.03% | 3,527,999 |
| 2015-02-10 | 2015-02-06 | 5.634 | 636,443 | +18,904 | 0.03% | 3,585,497 |
| 2015-02-09 | 2015-02-05 | 5.888 | 617,539 | +34,027 | 0.03% | 3,635,799 |
| 2015-02-06 | 2015-02-04 | 6.522 | 583,512 | -6,301 | 0.03% | 3,805,863 |
| 2015-02-05 | 2015-02-03 | 6.506 | 589,813 | +6,301 | 0.03% | 3,837,600 |
| 2015-02-02 | 2015-01-29 | 6.681 | 583,512 | -18,904 | 0.03% | 3,898,463 |
| 2015-01-30 | 2015-01-28 | 6.459 | 602,416 | -6,301 | 0.03% | 3,890,921 |
| 2015-01-29 | 2015-01-27 | 6.348 | 608,717 | -6,302 | 0.03% | 3,863,999 |
| 2015-01-27 | 2015-01-23 | 6.411 | 615,019 | +1,261 | 0.03% | 3,943,042 |
| 2015-01-26 | 2015-01-22 | 6.411 | 613,758 | +11,342 | 0.03% | 3,934,958 |
| 2015-01-23 | 2015-01-21 | 6.633 | 602,416 | +7,562 | 0.03% | 3,996,081 |
| 2015-01-21 | 2015-01-19 | 6.491 | 594,854 | -6,302 | 0.03% | 3,860,959 |
| 2015-01-20 | 2015-01-16 | 6.792 | 601,156 | +30,247 | 0.03% | 4,083,123 |
| 2015-01-19 | 2015-01-15 | 6.983 | 570,909 | +5,041 | 0.03% | 3,986,402 |
| 2015-01-16 | 2015-01-14 | 6.919 | 565,868 | +6,302 | 0.03% | 3,915,283 |
| 2015-01-15 | 2015-01-13 | 6.967 | 559,566 | -17,644 | 0.03% | 3,898,319 |
| 2015-01-14 | 2015-01-12 | 6.840 | 577,210 | +6,301 | 0.03% | 3,947,959 |
| 2015-01-08 | 2015-01-06 | 6.792 | 570,909 | -12,603 | 0.03% | 3,877,682 |
| 2015-01-06 | 2015-01-02 | 6.745 | 583,512 | -26,466 | 0.03% | 3,935,503 |
| 2015-01-05 | 2014-12-31 | 6.618 | 609,978 | -2,520 | 0.03% | 4,036,563 |
| 2014-12-30 | 2014-12-24 | 6.856 | 612,498 | +34,028 | 0.03% | 4,199,039 |
| 2014-12-29 | 2014-12-22 | 6.792 | 578,470 | -36,549 | 0.03% | 3,929,037 |
| 2014-12-22 | 2014-12-18 | 6.411 | 615,019 | -12,602 | 0.03% | 3,943,042 |
| 2014-12-19 | 2014-12-17 | 6.253 | 627,621 | -7,562 | 0.03% | 3,924,237 |
| 2014-12-18 | 2014-12-16 | 6.316 | 635,183 | +18,904 | 0.03% | 4,011,839 |
| 2014-12-17 | 2014-12-15 | 6.475 | 616,279 | -7,562 | 0.03% | 3,990,240 |
| 2014-12-16 | 2014-12-12 | 6.538 | 623,841 | +1,261 | 0.03% | 4,078,802 |
| 2014-12-15 | 2014-12-11 | 6.491 | 622,580 | +6,301 | 0.03% | 4,040,918 |
| 2014-12-12 | 2014-12-10 | 6.633 | 616,279 | +30,247 | 0.03% | 4,088,040 |
| 2014-12-11 | 2014-12-09 | 6.713 | 586,032 | -31,507 | 0.03% | 3,933,899 |
| 2014-12-10 | 2014-12-08 | 6.665 | 617,539 | -11,343 | 0.03% | 4,115,999 |
| 2014-12-09 | 2014-12-05 | 6.618 | 628,882 | -6,301 | 0.03% | 4,161,661 |
| 2014-12-08 | 2014-12-04 | 6.602 | 635,183 | +25,205 | 0.03% | 4,193,279 |
| 2014-12-05 | 2014-12-03 | 6.649 | 609,978 | +18,905 | 0.03% | 4,055,923 |
| 2014-12-03 | 2014-12-01 | 6.745 | 591,073 | +18,904 | 0.03% | 3,986,498 |
| 2014-12-01 | 2014-11-27 | 6.871 | 572,169 | -44,110 | 0.03% | 3,931,640 |
| 2014-11-28 | 2014-11-26 | 6.808 | 616,279 | +18,904 | 0.03% | 4,195,620 |
| 2014-11-27 | 2014-11-25 | 6.776 | 597,375 | -12,603 | 0.03% | 4,047,962 |
| 2014-11-26 | 2014-11-24 | 7.046 | 609,978 | -6,301 | 0.03% | 4,297,923 |
| 2014-11-25 | 2014-11-21 | 6.665 | 616,279 | +37,809 | 0.03% | 4,107,600 |
| 2014-11-19 | 2014-11-17 | 6.649 | 578,470 | -12,603 | 0.03% | 3,846,417 |
| 2014-11-18 | 2014-11-14 | 6.951 | 591,073 | -7,562 | 0.03% | 4,108,438 |
| 2014-11-17 | 2014-11-13 | 6.919 | 598,635 | +5,041 | 0.03% | 4,142,000 |
| 2014-11-14 | 2014-11-12 | 6.903 | 593,594 | -5,041 | 0.03% | 4,097,701 |
| 2014-11-11 | 2014-11-07 | 6.443 | 598,635 | -12,603 | 0.03% | 3,857,000 |
| 2014-11-10 | 2014-11-06 | 6.395 | 611,238 | +25,206 | 0.03% | 3,909,101 |
| 2014-11-05 | 2014-11-03 | 6.649 | 586,032 | -12,603 | 0.03% | 3,896,699 |
| 2014-11-04 | 2014-10-31 | 6.459 | 598,635 | +6,301 | 0.03% | 3,866,500 |
| 2014-10-31 | 2014-10-29 | 6.221 | 592,334 | -12,602 | 0.03% | 3,684,803 |
| 2014-10-30 | 2014-10-28 | 5.888 | 604,936 | +6,301 | 0.03% | 3,561,598 |
| 2014-10-29 | 2014-10-27 | 5.999 | 598,635 | -6,301 | 0.03% | 3,591,000 |
| 2014-10-28 | 2014-10-24 | 5.983 | 604,936 | -12,603 | 0.03% | 3,619,198 |
| 2014-10-27 | 2014-10-23 | 5.903 | 617,539 | +11,342 | 0.03% | 3,645,599 |
| 2014-10-24 | 2014-10-22 | 6.030 | 606,197 | +3,781 | 0.03% | 3,655,602 |
| 2014-10-23 | 2014-10-21 | 6.015 | 602,416 | +10,082 | 0.03% | 3,623,241 |
| 2014-10-20 | 2014-10-16 | 6.205 | 592,334 | -6,301 | 0.03% | 3,675,403 |
| 2014-10-17 | 2014-10-15 | 6.284 | 598,635 | -1,260 | 0.03% | 3,762,000 |
| 2014-10-16 | 2014-10-14 | 6.205 | 599,895 | -18,905 | 0.03% | 3,722,318 |
| 2014-10-15 | 2014-10-13 | 6.046 | 618,800 | -6,301 | 0.03% | 3,741,423 |
| 2014-10-14 | 2014-10-10 | 5.951 | 625,101 | +26,466 | 0.03% | 3,720,000 |
| 2014-10-13 | 2014-10-09 | 6.300 | 598,635 | +6,301 | 0.03% | 3,771,500 |
| 2014-10-10 | 2014-10-08 | 6.253 | 592,334 | +6,302 | 0.03% | 3,703,603 |
| 2014-10-09 | 2014-10-07 | 6.300 | 586,032 | +12,603 | 0.03% | 3,692,099 |
| 2014-10-08 | 2014-10-06 | 6.427 | 573,429 | -6,302 | 0.03% | 3,685,498 |
| 2014-10-07 | 2014-10-03 | 6.268 | 579,731 | +6,302 | 0.03% | 3,634,002 |
| 2014-09-29 | 2014-09-25 | 6.633 | 573,429 | -8,822 | 0.03% | 3,803,798 |
| 2014-09-26 | 2014-09-24 | 6.554 | 582,251 | +2,520 | 0.03% | 3,816,118 |
| 2014-09-25 | 2014-09-23 | 6.475 | 579,731 | +6,302 | 0.03% | 3,753,602 |
| 2014-09-24 | 2014-09-22 | 6.633 | 573,429 | -7,562 | 0.03% | 3,803,798 |
| 2014-09-23 | 2014-09-19 | 6.586 | 580,991 | +7,562 | 0.03% | 3,826,300 |
| 2014-09-17 | 2014-09-15 | 6.951 | 573,429 | +7,561 | 0.03% | 3,985,798 |
| 2014-09-16 | 2014-09-12 | 7.141 | 565,868 | -7,561 | 0.03% | 4,041,003 |
| 2014-09-15 | 2014-09-11 | 7.030 | 573,429 | +7,561 | 0.03% | 4,031,298 |
| 2014-09-11 | 2014-09-08 | 7.141 | 565,868 | -6,301 | 0.03% | 4,041,003 |
| 2014-09-05 | 2014-09-03 | 7.252 | 572,169 | -6,301 | 0.03% | 4,149,560 |
| 2014-09-04 | 2014-09-02 | 7.189 | 578,470 | -3,781 | 0.03% | 4,158,537 |
| 2014-09-03 | 2014-09-01 | 7.221 | 582,251 | -6,302 | 0.03% | 4,204,198 |
| 2014-09-02 | 2014-08-29 | 6.824 | 588,553 | -6,301 | 0.03% | 4,016,202 |
| 2014-09-01 | 2014-08-28 | 6.633 | 594,854 | -5,041 | 0.03% | 3,945,919 |
| 2014-08-29 | 2014-08-27 | 6.729 | 599,895 | -6,302 | 0.03% | 4,036,478 |
| 2014-08-28 | 2014-08-26 | 6.506 | 606,197 | +13,863 | 0.03% | 3,944,202 |
| 2014-08-27 | 2014-08-25 | 6.618 | 592,334 | -6,301 | 0.03% | 3,919,803 |
| 2014-08-26 | 2014-08-22 | 6.729 | 598,635 | -50,411 | 0.03% | 4,028,000 |
| 2014-08-19 | 2014-08-15 | 6.141 | 649,046 | -3,781 | 0.03% | 3,986,098 |
| 2014-08-14 | 2014-08-12 | 6.189 | 652,827 | +12,603 | 0.03% | 4,040,399 |
| 2014-08-13 | 2014-08-11 | 6.221 | 640,224 | +6,301 | 0.03% | 3,982,718 |
| 2014-08-12 | 2014-08-08 | 6.332 | 633,923 | -6,301 | 0.03% | 4,013,941 |
| 2014-07-31 | 2014-07-29 | 6.126 | 640,224 | -6,302 | 0.03% | 3,921,758 |
| 2014-07-29 | 2014-07-25 | 6.205 | 646,526 | +6,302 | 0.03% | 4,011,662 |
| 2014-07-25 | 2014-07-23 | 6.427 | 640,224 | -12,603 | 0.03% | 4,114,798 |
| 2014-07-22 | 2014-07-18 | 6.395 | 652,827 | -3,781 | 0.03% | 4,175,079 |
| 2014-07-21 | 2014-07-17 | 6.284 | 656,608 | -20,165 | 0.03% | 4,126,320 |
| 2014-07-15 | 2014-07-11 | 6.189 | 676,773 | -12,602 | 0.03% | 4,188,603 |
| 2014-07-14 | 2014-07-10 | 6.253 | 689,375 | -16,384 | 0.03% | 4,310,357 |
| 2014-07-10 | 2014-07-08 | 5.919 | 705,759 | -40,329 | 0.03% | 4,177,599 |
| 2014-07-02 | 2014-06-27 | 4.793 | 746,088 | -151,234 | 0.04% | 3,575,679 |
| 2014-06-18 | 2014-06-16 | 5.314 | 897,322 | -2,521 | 0.04% | 4,768,470 |
| 2014-06-17 | 2014-06-13 | 5.297 | 899,843 | +30,625 | 0.04% | 4,766,877 |
| 2014-06-09 | 2014-06-05 | 5.198 | 869,218 | -3,601 | 0.04% | 4,517,763 |
| 2014-05-27 | 2014-05-23 | 4.914 | 872,819 | +21,610 | 0.04% | 4,289,299 |
| 2014-05-26 | 2014-05-22 | 4.881 | 851,209 | -21,610 | 0.04% | 4,154,741 |
| 2014-05-23 | 2014-05-21 | 4.798 | 872,819 | +15,607 | 0.04% | 4,187,519 |
| 2014-05-20 | 2014-05-16 | 4.764 | 857,212 | -2,401 | 0.04% | 4,084,081 |
| 2014-05-16 | 2014-05-14 | 4.914 | 859,613 | +6,003 | 0.04% | 4,224,400 |
| 2014-05-13 | 2014-05-09 | 4.764 | 853,610 | +18,009 | 0.04% | 4,066,920 |
| 2014-05-12 | 2014-05-08 | 4.798 | 835,601 | +6,003 | 0.04% | 4,008,958 |
| 2014-05-09 | 2014-05-07 | 4.731 | 829,598 | +6,002 | 0.04% | 3,924,878 |
| 2014-05-08 | 2014-05-05 | 4.764 | 823,596 | -1,264,207 | 0.04% | 3,923,922 |
| 2014-05-02 | 2014-04-29 | 4.831 | 2,087,803 | -560,669 | 0.10% | 10,086,201 |
| 2014-04-30 | 2014-04-28 | 4.814 | 2,648,472 | -690,332 | 0.13% | 12,750,679 |
| 2014-04-29 | 2014-04-25 | 4.981 | 3,338,804 | +144,069 | 0.17% | 16,630,381 |
| 2014-04-14 | 2014-04-10 | 5.531 | 3,194,735 | +2,515,209 | 0.16% | 17,669,042 |
| 2014-04-09 | 2014-04-07 | 4.831 | 679,526 | -6,003 | 0.03% | 3,282,798 |
| 2014-04-04 | 2014-04-02 | 4.814 | 685,529 | +6,003 | 0.03% | 3,300,379 |
| 2014-04-02 | 2014-03-31 | 4.714 | 679,526 | -6,003 | 0.03% | 3,203,558 |
| 2014-03-31 | 2014-03-27 | 4.598 | 685,529 | +6,003 | 0.03% | 3,151,919 |
| 2014-03-04 | 2014-02-28 | 5.198 | 679,526 | +3,601 | 0.03% | 3,531,838 |
| 2014-02-19 | 2014-02-17 | 5.164 | 675,925 | -12,005 | 0.03% | 3,490,602 |
| 2014-02-17 | 2014-02-13 | 5.081 | 687,930 | +12,005 | 0.03% | 3,495,298 |
| 2014-01-27 | 2014-01-23 | 5.497 | 675,925 | +6,003 | 0.03% | 3,715,802 |
| 2013-12-18 | 2013-12-16 | 5.964 | 669,922 | +2,401 | 0.03% | 3,995,281 |
| 2013-12-10 | 2013-12-06 | 5.997 | 667,521 | -12,005 | 0.03% | 4,003,202 |
| 2013-11-25 | 2013-11-21 | 5.897 | 679,526 | +4,802 | 0.03% | 4,007,278 |
| 2013-10-17 | 2013-10-15 | 5.847 | 674,724 | -24,012 | 0.03% | 3,945,239 |
| 2013-10-15 | 2013-10-10 | 5.964 | 698,736 | -6,003 | 0.04% | 4,167,122 |
| 2013-10-10 | 2013-10-08 | 6.030 | 704,739 | -6,002 | 0.04% | 4,249,883 |
| 2013-09-30 | 2013-09-26 | 5.714 | 710,741 | -30,015 | 0.04% | 4,061,118 |
| 2013-09-25 | 2013-09-23 | 5.997 | 740,756 | -30,014 | 0.04% | 4,442,401 |
| 2013-09-24 | 2013-09-19 | 5.914 | 770,770 | -12,006 | 0.04% | 4,558,199 |
| 2013-09-19 | 2013-09-17 | 6.014 | 782,776 | -30,014 | 0.04% | 4,707,440 |
| 2013-09-12 | 2013-09-10 | 5.631 | 812,790 | -60,029 | 0.04% | 4,576,518 |
| 2013-09-04 | 2013-09-02 | 5.597 | 872,819 | +30,014 | 0.04% | 4,885,439 |
| 2013-08-27 | 2013-08-23 | 5.564 | 842,805 | -62,430 | 0.04% | 4,689,361 |
| 2013-08-22 | 2013-08-20 | 5.597 | 905,235 | -3,602 | 0.05% | 5,066,881 |
| 2013-08-19 | 2013-08-15 | 5.781 | 908,837 | +3,602 | 0.05% | 5,253,583 |
| 2013-08-12 | 2013-08-08 | 5.564 | 905,235 | -30,014 | 0.05% | 5,036,721 |
| 2013-08-06 | 2013-08-02 | 5.747 | 935,249 | -150,072 | 0.05% | 5,375,099 |
| 2013-08-05 | 2013-08-01 | 5.914 | 1,085,321 | -3,602 | 0.05% | 6,418,398 |
| 2013-07-03 | 2013-06-28 | 5.429 | 1,088,923 | +36,376 | 0.05% | 5,912,302 |
| 2013-07-02 | 2013-06-27 | 5.205 | 1,052,547 | -4,627 | 0.05% | 5,478,198 |
| 2013-06-24 | 2013-06-20 | 5.101 | 1,057,174 | +3,470 | 0.06% | 5,392,601 |
| 2013-06-21 | 2013-06-19 | 5.239 | 1,053,704 | +4,627 | 0.05% | 5,520,660 |
| 2013-06-20 | 2013-06-18 | 5.239 | 1,049,077 | +3,470 | 0.05% | 5,496,418 |
| 2013-05-27 | 2013-05-23 | 5.775 | 1,045,607 | +5,783 | 0.05% | 6,038,718 |
| 2013-05-24 | 2013-05-22 | 5.896 | 1,039,824 | +5,783 | 0.05% | 6,131,179 |
| 2013-05-23 | 2013-05-21 | 6.190 | 1,034,041 | +54,362 | 0.05% | 6,401,040 |
| 2013-05-21 | 2013-05-16 | 6.726 | 979,679 | -34,699 | 0.05% | 6,589,662 |
| 2013-05-16 | 2013-05-14 | 6.450 | 1,014,378 | -5,783 | 0.05% | 6,542,420 |
| 2013-05-15 | 2013-05-13 | 6.311 | 1,020,161 | +57,832 | 0.05% | 6,438,599 |
| 2013-05-14 | 2013-05-10 | 6.553 | 962,329 | -46,266 | 0.05% | 6,306,560 |
| 2013-05-10 | 2013-05-08 | 5.948 | 1,008,595 | -28,916 | 0.05% | 5,999,361 |
| 2013-05-08 | 2013-05-06 | 5.966 | 1,037,511 | -23,133 | 0.05% | 6,189,301 |
| 2013-05-07 | 2013-05-03 | 5.844 | 1,060,644 | -11,566 | 0.06% | 6,198,921 |
| 2013-05-06 | 2013-05-02 | 5.827 | 1,072,210 | +11,566 | 0.06% | 6,247,978 |
| 2013-05-03 | 2013-04-30 | 5.914 | 1,060,644 | -5,783 | 0.06% | 6,272,281 |
| 2013-05-02 | 2013-04-29 | 5.931 | 1,066,427 | +11,566 | 0.06% | 6,324,920 |
| 2013-04-30 | 2013-04-26 | 5.862 | 1,054,861 | +17,350 | 0.06% | 6,183,362 |
| 2013-04-29 | 2013-04-25 | 5.931 | 1,037,511 | +28,916 | 0.05% | 6,153,421 |
| 2013-04-11 | 2013-04-09 | 5.948 | 1,008,595 | -11,566 | 0.05% | 5,999,361 |
| 2013-04-02 | 2013-03-27 | 5.948 | 1,020,161 | +55,519 | 0.05% | 6,068,159 |
| 2013-03-28 | 2013-03-26 | 5.931 | 964,642 | +25,446 | 0.05% | 5,721,239 |
| 2013-03-25 | 2013-03-21 | 6.346 | 939,196 | -5,783 | 0.05% | 5,960,080 |
| 2013-03-21 | 2013-03-19 | 6.311 | 944,979 | -63,616 | 0.05% | 5,964,098 |
| 2013-03-19 | 2013-03-15 | 6.087 | 1,008,595 | -40,482 | 0.05% | 6,138,881 |
| 2013-03-15 | 2013-03-13 | 5.862 | 1,049,077 | +46,265 | 0.05% | 6,149,458 |
| 2013-03-07 | 2013-03-05 | 6.259 | 1,002,812 | -11,566 | 0.05% | 6,277,083 |
| 2013-03-06 | 2013-03-04 | 6.035 | 1,014,378 | -5,783 | 0.05% | 6,121,460 |
| 2013-03-05 | 2013-03-01 | 6.035 | 1,020,161 | -11,567 | 0.05% | 6,156,359 |
| 2013-02-28 | 2013-02-26 | 5.672 | 1,031,728 | -28,916 | 0.05% | 5,851,522 |
| 2013-02-26 | 2013-02-22 | 5.758 | 1,060,644 | +11,567 | 0.06% | 6,107,221 |
| 2013-02-25 | 2013-02-21 | 5.793 | 1,049,077 | -37,013 | 0.05% | 6,076,898 |
| 2013-02-20 | 2013-02-18 | 5.983 | 1,086,090 | -32,386 | 0.06% | 6,497,880 |
| 2013-02-19 | 2013-02-15 | 5.862 | 1,118,476 | +3,470 | 0.06% | 6,556,260 |
| 2013-02-18 | 2013-02-14 | 5.793 | 1,115,006 | -5,783 | 0.06% | 6,458,799 |
| 2013-02-15 | 2013-02-08 | 5.775 | 1,120,789 | +9,253 | 0.06% | 6,472,918 |
| 2013-02-14 | 2013-02-07 | 5.810 | 1,111,536 | -5,783 | 0.06% | 6,457,919 |
| 2013-02-07 | 2013-02-05 | 5.827 | 1,117,319 | -2,314 | 0.06% | 6,510,837 |
| 2013-02-05 | 2013-02-01 | 5.810 | 1,119,633 | +141,111 | 0.06% | 6,504,962 |
| 2013-02-04 | 2013-01-31 | 5.896 | 978,522 | -2,313 | 0.05% | 5,769,720 |
| 2013-01-31 | 2013-01-29 | 5.481 | 980,835 | -6,940 | 0.05% | 5,376,318 |
| 2013-01-30 | 2013-01-28 | 5.429 | 987,775 | -9,253 | 0.05% | 5,363,119 |
| 2013-01-29 | 2013-01-25 | 5.343 | 997,028 | -9,253 | 0.05% | 5,327,158 |
| 2013-01-28 | 2013-01-24 | 5.412 | 1,006,281 | -11,567 | 0.05% | 5,446,197 |
| 2013-01-25 | 2013-01-23 | 5.516 | 1,017,848 | -11,566 | 0.05% | 5,614,400 |
| 2013-01-24 | 2013-01-22 | 5.568 | 1,029,414 | -34,700 | 0.05% | 5,731,598 |
| 2013-01-23 | 2013-01-21 | 5.464 | 1,064,114 | +5,783 | 0.06% | 5,814,401 |
| 2013-01-21 | 2013-01-17 | 5.205 | 1,058,331 | +12,724 | 0.06% | 5,508,303 |
| 2013-01-18 | 2013-01-16 | 5.118 | 1,045,607 | +6,939 | 0.05% | 5,351,678 |
| 2013-01-14 | 2013-01-10 | 5.222 | 1,038,668 | +12,724 | 0.05% | 5,423,922 |
| 2013-01-11 | 2013-01-09 | 5.187 | 1,025,944 | +6,939 | 0.05% | 5,321,998 |
| 2013-01-10 | 2013-01-08 | 5.257 | 1,019,005 | +8,097 | 0.05% | 5,356,482 |
| 2013-01-09 | 2013-01-07 | 5.239 | 1,010,908 | +10,410 | 0.05% | 5,296,440 |
| 2013-01-08 | 2013-01-04 | 5.308 | 1,000,498 | +4,626 | 0.05% | 5,311,099 |
| 2013-01-07 | 2013-01-03 | 5.308 | 995,872 | -5,783 | 0.05% | 5,286,542 |
| 2013-01-03 | 2012-12-31 | 5.118 | 1,001,655 | -9,253 | 0.05% | 5,126,721 |
| 2013-01-02 | 2012-12-27 | 5.015 | 1,010,908 | +15,036 | 0.05% | 5,069,200 |
| 2012-12-21 | 2012-12-19 | 5.136 | 995,872 | -28,916 | 0.05% | 5,114,342 |
| 2012-12-20 | 2012-12-18 | 5.084 | 1,024,788 | -40,482 | 0.05% | 5,209,681 |
| 2012-12-18 | 2012-12-14 | 5.066 | 1,065,270 | +3,470 | 0.06% | 5,397,058 |
| 2012-12-13 | 2012-12-11 | 4.928 | 1,061,800 | +23,132 | 0.06% | 5,232,598 |
| 2012-12-07 | 2012-12-05 | 4.859 | 1,038,668 | -4,626 | 0.05% | 5,046,762 |
| 2012-12-05 | 2012-12-03 | 4.669 | 1,043,294 | -2,313 | 0.05% | 4,870,799 |
| 2012-12-03 | 2012-11-29 | 4.703 | 1,045,607 | -10,410 | 0.05% | 4,917,758 |
| 2012-11-28 | 2012-11-26 | 4.721 | 1,056,017 | -4,627 | 0.06% | 4,984,979 |
| 2012-11-21 | 2012-11-19 | 4.755 | 1,060,644 | +10,410 | 0.06% | 5,043,501 |
| 2012-11-20 | 2012-11-16 | 4.738 | 1,050,234 | -5,783 | 0.05% | 4,975,840 |
| 2012-11-07 | 2012-11-05 | 4.842 | 1,056,017 | -2,314 | 0.06% | 5,112,799 |
| 2012-11-06 | 2012-11-02 | 4.790 | 1,058,331 | -2,313 | 0.06% | 5,069,102 |
| 2012-11-01 | 2012-10-30 | 4.755 | 1,060,644 | +11,567 | 0.06% | 5,043,501 |
| 2012-10-31 | 2012-10-29 | 4.738 | 1,049,077 | +5,783 | 0.05% | 4,970,358 |
| 2012-10-26 | 2012-10-24 | 4.963 | 1,043,294 | -6,940 | 0.05% | 5,177,479 |
| 2012-10-25 | 2012-10-22 | 4.842 | 1,050,234 | -2,313 | 0.05% | 5,084,800 |
| 2012-10-24 | 2012-10-19 | 4.807 | 1,052,547 | -5,784 | 0.05% | 5,059,599 |
| 2012-10-22 | 2012-10-18 | 4.721 | 1,058,331 | +2,314 | 0.06% | 4,995,902 |
| 2012-10-19 | 2012-10-17 | 4.686 | 1,056,017 | -17,350 | 0.06% | 4,948,459 |
| 2012-10-04 | 2012-09-28 | 4.513 | 1,073,367 | -5,783 | 0.06% | 4,844,160 |
| 2012-09-28 | 2012-09-26 | 4.444 | 1,079,150 | +17,350 | 0.06% | 4,795,619 |
| 2012-09-24 | 2012-09-20 | 4.496 | 1,061,800 | +17,349 | 0.06% | 4,773,598 |
| 2012-09-20 | 2012-09-18 | 4.565 | 1,044,451 | -5,783 | 0.05% | 4,767,841 |
| 2012-09-13 | 2012-09-11 | 4.548 | 1,050,234 | -3,470 | 0.05% | 4,776,080 |
| 2012-09-12 | 2012-09-10 | 4.427 | 1,053,704 | -5,783 | 0.05% | 4,664,320 |
| 2012-09-11 | 2012-09-07 | 4.461 | 1,059,487 | +11,566 | 0.06% | 4,726,559 |
| 2012-09-07 | 2012-09-05 | 4.444 | 1,047,921 | -6,940 | 0.05% | 4,656,841 |
| 2012-08-28 | 2012-08-24 | 4.530 | 1,054,861 | +5,784 | 0.06% | 4,778,882 |
| 2012-08-27 | 2012-08-23 | 4.634 | 1,049,077 | +3,470 | 0.05% | 4,861,518 |
| 2012-08-24 | 2012-08-22 | 4.582 | 1,045,607 | +13,879 | 0.05% | 4,791,198 |
| 2012-08-20 | 2012-08-16 | 4.790 | 1,031,728 | -11,566 | 0.05% | 4,941,682 |
| 2012-08-14 | 2012-08-10 | 4.686 | 1,043,294 | -5,783 | 0.05% | 4,888,839 |
| 2012-08-13 | 2012-08-09 | 4.669 | 1,049,077 | -11,567 | 0.05% | 4,897,798 |
| 2012-08-10 | 2012-08-08 | 4.548 | 1,060,644 | +5,783 | 0.06% | 4,823,421 |
| 2012-08-09 | 2012-08-07 | 4.548 | 1,054,861 | +48,580 | 0.06% | 4,797,122 |
| 2012-08-07 | 2012-08-03 | 4.772 | 1,006,281 | -9,254 | 0.05% | 4,802,398 |
| 2012-08-06 | 2012-08-02 | 4.755 | 1,015,535 | -5,783 | 0.05% | 4,829,002 |
| 2012-08-03 | 2012-08-01 | 4.842 | 1,021,318 | -5,783 | 0.05% | 4,944,801 |
| 2012-08-02 | 2012-07-31 | 4.738 | 1,027,101 | +9,253 | 0.05% | 4,866,240 |
| 2012-07-31 | 2012-07-27 | 4.617 | 1,017,848 | +11,567 | 0.05% | 4,699,200 |
| 2012-07-23 | 2012-07-19 | 4.911 | 1,006,281 | +3,469 | 0.05% | 4,941,598 |
| 2012-07-20 | 2012-07-18 | 4.893 | 1,002,812 | +4,627 | 0.05% | 4,907,222 |
| 2012-07-18 | 2012-07-16 | 4.755 | 998,185 | -9,253 | 0.05% | 4,746,500 |
| 2012-07-17 | 2012-07-13 | 4.772 | 1,007,438 | +41,639 | 0.05% | 4,807,919 |
| 2012-07-16 | 2012-07-12 | 4.980 | 965,799 | +5,783 | 0.05% | 4,809,601 |
| 2012-07-13 | 2012-07-11 | 5.153 | 960,016 | -5,783 | 0.05% | 4,946,802 |
| 2012-07-10 | 2012-07-06 | 5.118 | 965,799 | -35,856 | 0.05% | 4,943,201 |
| 2012-07-09 | 2012-07-05 | 5.015 | 1,001,655 | +35,856 | 0.05% | 5,022,801 |
| 2012-07-04 | 2012-06-29 | 5.257 | 965,799 | -5,783 | 0.05% | 5,076,801 |
| 2012-06-28 | 2012-06-26 | 5.326 | 971,582 | -3,470 | 0.05% | 5,174,399 |
| 2012-06-27 | 2012-06-25 | 5.257 | 975,052 | -5,783 | 0.05% | 5,125,440 |
| 2012-06-20 | 2012-06-18 | 5.153 | 980,835 | -23,133 | 0.05% | 5,054,079 |
| 2012-06-19 | 2012-06-15 | 5.205 | 1,003,968 | -8,097 | 0.05% | 5,225,359 |
| 2012-06-18 | 2012-06-14 | 5.101 | 1,012,065 | -2,313 | 0.05% | 5,162,502 |
| 2012-06-15 | 2012-06-13 | 5.066 | 1,014,378 | -5,783 | 0.05% | 5,139,220 |
| 2012-06-13 | 2012-06-11 | 4.997 | 1,020,161 | -2,314 | 0.05% | 5,097,959 |
| 2012-06-11 | 2012-06-07 | 5.251 | 1,022,475 | +37,305 | 0.05% | 5,369,505 |
| 2012-06-05 | 2012-06-01 | 4.871 | 985,170 | -3,314 | 0.05% | 4,798,959 |
| 2012-05-25 | 2012-05-23 | 4.853 | 988,484 | -2,208 | 0.05% | 4,797,202 |
| 2012-05-14 | 2012-05-10 | 4.744 | 990,692 | -16,567 | 0.05% | 4,700,278 |
| 2012-05-04 | 2012-05-02 | 4.944 | 1,007,259 | +14,358 | 0.06% | 4,979,519 |
| 2012-04-02 | 2012-03-29 | 5.034 | 992,901 | -5,523 | 0.05% | 4,998,438 |
| 2012-03-23 | 2012-03-21 | 4.817 | 998,424 | +6,627 | 0.05% | 4,809,282 |
| 2012-03-20 | 2012-03-16 | 5.197 | 991,797 | -5,522 | 0.05% | 5,154,521 |
| 2012-03-16 | 2012-03-14 | 5.143 | 997,319 | -2,209 | 0.05% | 5,129,039 |
| 2012-03-12 | 2012-03-08 | 4.889 | 999,528 | -5,522 | 0.05% | 4,887,000 |
| 2012-02-29 | 2012-02-27 | 5.034 | 1,005,050 | -2,209 | 0.05% | 5,059,598 |
| 2012-02-27 | 2012-02-23 | 5.215 | 1,007,259 | +11,044 | 0.06% | 5,253,119 |
| 2012-02-21 | 2012-02-17 | 5.414 | 996,215 | -2,209 | 0.05% | 5,393,962 |
| 2012-02-17 | 2012-02-15 | 5.215 | 998,424 | -11,044 | 0.05% | 5,207,042 |
| 2012-02-13 | 2012-02-09 | 4.998 | 1,009,468 | +5,522 | 0.06% | 5,045,279 |
| 2012-02-10 | 2012-02-08 | 5.034 | 1,003,946 | -11,044 | 0.05% | 5,054,041 |
| 2012-02-08 | 2012-02-06 | 4.835 | 1,014,990 | -38,656 | 0.06% | 4,907,458 |
| 2012-02-03 | 2012-02-01 | 4.726 | 1,053,646 | -22,089 | 0.06% | 4,979,879 |
| 2012-02-01 | 2012-01-30 | 4.654 | 1,075,735 | -6,627 | 0.06% | 5,006,359 |
| 2012-01-31 | 2012-01-27 | 4.563 | 1,082,362 | +38,656 | 0.06% | 4,939,201 |
| 2012-01-27 | 2012-01-20 | 4.600 | 1,043,706 | +3,313 | 0.06% | 4,800,600 |
| 2012-01-04 | 2011-12-30 | 4.654 | 1,040,393 | -2,209 | 0.06% | 4,841,881 |
| 2011-12-19 | 2011-12-15 | 4.473 | 1,042,602 | -7,731 | 0.06% | 4,663,362 |
| 2011-12-16 | 2011-12-14 | 4.346 | 1,050,333 | +16,567 | 0.06% | 4,564,801 |
| 2011-12-13 | 2011-12-09 | 4.400 | 1,033,766 | -4,418 | 0.06% | 4,548,960 |
| 2011-12-12 | 2011-12-08 | 4.418 | 1,038,184 | -2,209 | 0.06% | 4,587,201 |
| 2011-12-09 | 2011-12-07 | 4.527 | 1,040,393 | +7,731 | 0.06% | 4,710,001 |
| 2011-12-05 | 2011-12-01 | 4.600 | 1,032,662 | +14,358 | 0.06% | 4,749,802 |
| 2011-12-01 | 2011-11-29 | 4.926 | 1,018,304 | -33,133 | 0.06% | 5,015,681 |
| 2011-11-29 | 2011-11-25 | 4.835 | 1,051,437 | -2,209 | 0.06% | 5,083,679 |
| 2011-11-28 | 2011-11-24 | 4.672 | 1,053,646 | -60,745 | 0.06% | 4,922,639 |
| 2011-11-24 | 2011-11-22 | 4.527 | 1,114,391 | -994,006 | 0.06% | 5,045,000 |
| 2011-11-16 | 2011-11-14 | 4.618 | 2,108,397 | -30,924 | 0.12% | 9,735,901 |
| 2011-11-15 | 2011-11-11 | 4.274 | 2,139,321 | -6,627 | 0.12% | 9,142,638 |
| 2011-11-14 | 2011-11-10 | 4.093 | 2,145,948 | -5,522 | 0.12% | 8,782,360 |
| 2011-11-11 | 2011-11-09 | 4.310 | 2,151,470 | +970,812 | 0.12% | 9,272,479 |
| 2011-11-10 | 2011-11-08 | 4.437 | 1,180,658 | -75,103 | 0.06% | 5,238,100 |
| 2011-11-09 | 2011-11-07 | 3.785 | 1,255,761 | +55,223 | 0.07% | 4,752,661 |
| 2011-11-08 | 2011-11-04 | 3.694 | 1,200,538 | -3,313 | 0.07% | 4,434,960 |
| 2011-11-03 | 2011-11-01 | 3.622 | 1,203,851 | -5,523 | 0.07% | 4,359,998 |
| 2011-11-01 | 2011-10-28 | 3.730 | 1,209,374 | +5,523 | 0.07% | 4,511,401 |
| 2011-10-31 | 2011-10-27 | 3.676 | 1,203,851 | +30,924 | 0.07% | 4,425,398 |
| 2011-10-21 | 2011-10-19 | 3.477 | 1,172,927 | +11,045 | 0.06% | 4,078,081 |
| 2011-10-18 | 2011-10-14 | 3.477 | 1,161,882 | +8,835 | 0.06% | 4,039,679 |
| 2011-10-17 | 2011-10-13 | 3.676 | 1,153,047 | +12,149 | 0.06% | 4,238,641 |
| 2011-09-30 | 2011-09-27 | 3.622 | 1,140,898 | +44,178 | 0.06% | 4,132,001 |
| 2011-09-15 | 2011-09-12 | 4.002 | 1,096,720 | +5,523 | 0.06% | 4,389,061 |
| 2011-09-12 | 2011-09-08 | 4.328 | 1,091,197 | -16,567 | 0.06% | 4,722,638 |
| 2011-09-07 | 2011-09-05 | 4.346 | 1,107,764 | -35,343 | 0.06% | 4,814,399 |
| 2011-09-06 | 2011-09-02 | 4.328 | 1,143,107 | -8,835 | 0.06% | 4,947,301 |
| 2011-09-01 | 2011-08-30 | 3.767 | 1,151,942 | -6,627 | 0.06% | 4,338,879 |
| 2011-08-30 | 2011-08-26 | 3.748 | 1,158,569 | -11,044 | 0.06% | 4,342,860 |
| 2011-08-29 | 2011-08-25 | 3.712 | 1,169,613 | -11,045 | 0.06% | 4,341,898 |
| 2011-08-26 | 2011-08-24 | 3.622 | 1,180,658 | -32,029 | 0.06% | 4,276,000 |
| 2011-08-25 | 2011-08-23 | 3.676 | 1,212,687 | +38,656 | 0.07% | 4,457,880 |
| 2011-08-19 | 2011-08-17 | 3.875 | 1,174,031 | -3,314 | 0.06% | 4,549,639 |
| 2011-08-18 | 2011-08-16 | 3.893 | 1,177,345 | +24,298 | 0.06% | 4,583,801 |
| 2011-08-17 | 2011-08-15 | 3.930 | 1,153,047 | +3,314 | 0.06% | 4,530,961 |
| 2011-08-16 | 2011-08-12 | 3.839 | 1,149,733 | +16,566 | 0.06% | 4,413,839 |
| 2011-08-11 | 2011-08-09 | 3.857 | 1,133,167 | +4,418 | 0.06% | 4,370,762 |
| 2011-08-10 | 2011-08-08 | 4.038 | 1,128,749 | -27,611 | 0.06% | 4,558,121 |
| 2011-08-02 | 2011-07-29 | 4.618 | 1,156,360 | +22,089 | 0.06% | 5,339,700 |
| 2011-07-28 | 2011-07-26 | 4.708 | 1,134,271 | -5,522 | 0.06% | 5,340,400 |
| 2011-07-27 | 2011-07-25 | 4.654 | 1,139,793 | +16,566 | 0.06% | 5,304,479 |
| 2011-07-26 | 2011-07-22 | 4.708 | 1,123,227 | +11,045 | 0.06% | 5,288,402 |
| 2011-07-18 | 2011-07-14 | 4.726 | 1,112,182 | +2,209 | 0.06% | 5,256,540 |
| 2011-07-15 | 2011-07-13 | 4.763 | 1,109,973 | -5,522 | 0.06% | 5,286,299 |
| 2011-07-11 | 2011-07-07 | 4.853 | 1,115,495 | +4,417 | 0.06% | 5,413,598 |
| 2011-07-08 | 2011-07-06 | 4.889 | 1,111,078 | -11,044 | 0.06% | 5,432,402 |
| 2011-07-06 | 2011-07-04 | 4.871 | 1,122,122 | -5,522 | 0.06% | 5,466,080 |
| 2011-06-22 | 2011-06-20 | 4.708 | 1,127,644 | +8,835 | 0.06% | 5,309,198 |
| 2011-06-17 | 2011-06-15 | 4.944 | 1,118,809 | -5,522 | 0.06% | 5,530,981 |
| 2011-06-09 | 2011-06-07 | 5.125 | 1,124,331 | -11,045 | 0.06% | 5,761,880 |
| 2011-06-08 | 2011-06-03 | 5.125 | 1,135,376 | +11,045 | 0.06% | 5,818,483 |
| 2011-06-07 | 2011-06-02 | 5.197 | 1,124,331 | +7,731 | 0.06% | 5,843,320 |
| 2011-06-02 | 2011-05-31 | 5.288 | 1,116,600 | -27,611 | 0.06% | 5,904,241 |
| 2011-05-27 | 2011-05-25 | 5.215 | 1,144,211 | -5,522 | 0.06% | 5,967,359 |
| 2011-05-13 | 2011-05-11 | 5.469 | 1,149,733 | +22,089 | 0.06% | 6,287,638 |
| 2011-05-11 | 2011-05-06 | 5.614 | 1,127,644 | -35,343 | 0.06% | 6,330,198 |
| 2011-05-06 | 2011-05-04 | 5.342 | 1,162,987 | -38,656 | 0.06% | 6,212,701 |
| 2011-05-05 | 2011-05-03 | 5.179 | 1,201,643 | -36,446 | 0.07% | 6,223,362 |
| 2011-05-04 | 2011-04-29 | 5.465 | 1,238,089 | -5,523 | 0.07% | 6,766,106 |
| 2011-05-03 | 2011-04-28 | 5.241 | 1,243,612 | +57,664 | 0.07% | 6,517,943 |
| 2011-04-28 | 2011-04-26 | 5.185 | 1,185,948 | -21,446 | 0.07% | 6,149,358 |
| 2011-04-20 | 2011-04-18 | 5.353 | 1,207,394 | +10,723 | 0.07% | 6,463,239 |
| 2011-04-19 | 2011-04-15 | 5.521 | 1,196,671 | -32,169 | 0.07% | 6,606,718 |
| 2011-04-18 | 2011-04-14 | 5.428 | 1,228,840 | -53,614 | 0.07% | 6,669,721 |
| 2011-04-13 | 2011-04-11 | 5.092 | 1,282,454 | -5,362 | 0.07% | 6,530,159 |
| 2011-04-08 | 2011-04-06 | 5.334 | 1,287,816 | -5,361 | 0.07% | 6,869,722 |
| 2011-03-31 | 2011-03-29 | 5.409 | 1,293,177 | -32,169 | 0.07% | 6,994,800 |
| 2011-03-29 | 2011-03-25 | 5.167 | 1,325,346 | -3,216 | 0.07% | 6,847,442 |
| 2011-03-24 | 2011-03-22 | 5.129 | 1,328,562 | +53,614 | 0.07% | 6,814,498 |
| 2011-03-21 | 2011-03-17 | 4.999 | 1,274,948 | +5,361 | 0.07% | 6,373,039 |
| 2011-03-15 | 2011-03-11 | 5.222 | 1,269,587 | -16,084 | 0.07% | 6,630,401 |
| 2011-03-14 | 2011-03-10 | 5.036 | 1,285,671 | +5,361 | 0.07% | 6,474,600 |
| 2011-03-03 | 2011-03-01 | 5.017 | 1,280,310 | +10,723 | 0.07% | 6,423,722 |
| 2011-03-01 | 2011-02-25 | 4.905 | 1,269,587 | -3,217 | 0.07% | 6,227,841 |
| 2011-02-28 | 2011-02-24 | 4.924 | 1,272,804 | -5,361 | 0.07% | 6,267,362 |
| 2011-02-22 | 2011-02-18 | 5.017 | 1,278,165 | -6,434 | 0.07% | 6,412,960 |
| 2011-02-18 | 2011-02-16 | 5.017 | 1,284,599 | +3,217 | 0.07% | 6,445,241 |
| 2011-02-11 | 2011-02-09 | 4.980 | 1,281,382 | +5,362 | 0.07% | 6,381,301 |
| 2011-02-08 | 2011-02-02 | 5.148 | 1,276,020 | +6,433 | 0.07% | 6,568,798 |
| 2011-02-07 | 2011-01-31 | 5.073 | 1,269,587 | +6,434 | 0.07% | 6,440,961 |
| 2011-01-21 | 2011-01-19 | 5.185 | 1,263,153 | -5,361 | 0.07% | 6,549,680 |
| 2011-01-20 | 2011-01-18 | 5.017 | 1,268,514 | -16,085 | 0.07% | 6,364,538 |
| 2011-01-19 | 2011-01-17 | 5.017 | 1,284,599 | -22,518 | 0.07% | 6,445,241 |
| 2011-01-18 | 2011-01-14 | 5.055 | 1,307,117 | +43,964 | 0.07% | 6,606,981 |
| 2011-01-14 | 2011-01-12 | 5.167 | 1,263,153 | -1,072 | 0.07% | 6,526,120 |
| 2011-01-10 | 2011-01-06 | 5.222 | 1,264,225 | +5,361 | 0.07% | 6,602,398 |
| 2011-01-07 | 2011-01-05 | 5.204 | 1,258,864 | -5,361 | 0.07% | 6,550,921 |
| 2010-12-30 | 2010-12-28 | 5.055 | 1,264,225 | -21,446 | 0.07% | 6,390,178 |
| 2010-12-28 | 2010-12-22 | 5.036 | 1,285,671 | +4,289 | 0.07% | 6,474,600 |
| 2010-12-23 | 2010-12-21 | 5.092 | 1,281,382 | -11,795 | 0.07% | 6,524,701 |
| 2010-12-22 | 2010-12-20 | 5.129 | 1,293,177 | +11,795 | 0.07% | 6,633,000 |
| 2010-12-20 | 2010-12-16 | 5.129 | 1,281,382 | +5,362 | 0.07% | 6,572,501 |
| 2010-12-16 | 2010-12-14 | 5.241 | 1,276,020 | +5,361 | 0.07% | 6,687,798 |
| 2010-12-15 | 2010-12-13 | 5.316 | 1,270,659 | +5,361 | 0.07% | 6,754,500 |
| 2010-12-10 | 2010-12-08 | 5.297 | 1,265,298 | -1,072 | 0.07% | 6,702,402 |
| 2010-12-08 | 2010-12-06 | 5.446 | 1,266,370 | +4,289 | 0.07% | 6,897,041 |
| 2010-12-07 | 2010-12-03 | 5.502 | 1,262,081 | -16,084 | 0.07% | 6,944,301 |
| 2010-12-02 | 2010-11-30 | 5.204 | 1,278,165 | +10,723 | 0.07% | 6,651,360 |
| 2010-12-01 | 2010-11-29 | 5.372 | 1,267,442 | -5,362 | 0.07% | 6,808,319 |
| 2010-11-29 | 2010-11-25 | 5.278 | 1,272,804 | +10,723 | 0.07% | 6,718,422 |
| 2010-11-26 | 2010-11-24 | 5.185 | 1,262,081 | -5,361 | 0.07% | 6,544,121 |
| 2010-11-25 | 2010-11-23 | 5.241 | 1,267,442 | +6,434 | 0.07% | 6,642,839 |
| 2010-11-23 | 2010-11-19 | 5.372 | 1,261,008 | +12,867 | 0.07% | 6,773,758 |
| 2010-11-22 | 2010-11-18 | 5.428 | 1,248,141 | +107,229 | 0.07% | 6,774,480 |
| 2010-11-19 | 2010-11-17 | 5.446 | 1,140,912 | -50,398 | 0.06% | 6,213,758 |
| 2010-11-18 | 2010-11-16 | 5.484 | 1,191,310 | +21,446 | 0.07% | 6,532,681 |
| 2010-11-17 | 2010-11-15 | 5.502 | 1,169,864 | -3,217 | 0.07% | 6,436,899 |
| 2010-11-16 | 2010-11-12 | 5.596 | 1,173,081 | +16,084 | 0.07% | 6,564,000 |
| 2010-11-15 | 2010-11-11 | 5.801 | 1,156,997 | +17,157 | 0.07% | 6,711,382 |
| 2010-11-12 | 2010-11-10 | 5.819 | 1,139,840 | +37,530 | 0.06% | 6,633,119 |
| 2010-11-11 | 2010-11-09 | 5.838 | 1,102,310 | +22,518 | 0.06% | 6,435,279 |
| 2010-11-10 | 2010-11-08 | 5.857 | 1,079,792 | -5,362 | 0.06% | 6,323,959 |
| 2010-11-08 | 2010-11-04 | 5.894 | 1,085,154 | +64,338 | 0.06% | 6,395,843 |
| 2010-11-05 | 2010-11-03 | 5.931 | 1,020,816 | -1,073 | 0.06% | 6,054,718 |
| 2010-11-04 | 2010-11-02 | 5.875 | 1,021,889 | -4,289 | 0.06% | 6,003,902 |
| 2010-11-03 | 2010-11-01 | 5.894 | 1,026,178 | -5,361 | 0.06% | 6,048,241 |
| 2010-11-02 | 2010-10-29 | 5.819 | 1,031,539 | +10,723 | 0.06% | 6,002,879 |
| 2010-11-01 | 2010-10-28 | 5.875 | 1,020,816 | -5,362 | 0.06% | 5,997,598 |
| 2010-10-29 | 2010-10-27 | 5.894 | 1,026,178 | +16,084 | 0.06% | 6,048,241 |
| 2010-10-27 | 2010-10-25 | 6.174 | 1,010,094 | -12,867 | 0.06% | 6,236,043 |
| 2010-10-26 | 2010-10-22 | 6.080 | 1,022,961 | +5,361 | 0.06% | 6,220,080 |
| 2010-10-20 | 2010-10-18 | 6.360 | 1,017,600 | -4,289 | 0.06% | 6,472,183 |
| 2010-10-19 | 2010-10-15 | 6.267 | 1,021,889 | -21,445 | 0.06% | 6,404,162 |
| 2010-10-18 | 2010-10-14 | 6.080 | 1,043,334 | +10,722 | 0.06% | 6,343,958 |
| 2010-10-15 | 2010-10-13 | 6.136 | 1,032,612 | +37,530 | 0.06% | 6,336,543 |
| 2010-10-14 | 2010-10-12 | 6.136 | 995,082 | +11,796 | 0.06% | 6,106,243 |
| 2010-10-13 | 2010-10-11 | 6.174 | 983,286 | -16,085 | 0.06% | 6,070,538 |
| 2010-10-12 | 2010-10-08 | 5.913 | 999,371 | +5,362 | 0.06% | 5,908,882 |
| 2010-10-11 | 2010-10-07 | 6.025 | 994,009 | +20,373 | 0.06% | 5,988,419 |
| 2010-10-08 | 2010-10-06 | 6.025 | 973,636 | +15,012 | 0.05% | 5,865,681 |
| 2010-10-05 | 2010-09-30 | 6.043 | 958,624 | -10,723 | 0.05% | 5,793,121 |
| 2010-09-30 | 2010-09-28 | 6.099 | 969,347 | +5,362 | 0.05% | 5,912,162 |
| 2010-09-27 | 2010-09-22 | 6.174 | 963,985 | +5,361 | 0.05% | 5,951,379 |
| 2010-09-24 | 2010-09-21 | 6.192 | 958,624 | +21,446 | 0.05% | 5,936,161 |
| 2010-09-21 | 2010-09-17 | 6.435 | 937,178 | -37,530 | 0.05% | 6,030,600 |
| 2010-09-20 | 2010-09-16 | 6.267 | 974,708 | -37,530 | 0.05% | 6,108,480 |
| 2010-09-17 | 2010-09-15 | 5.875 | 1,012,238 | +5,361 | 0.06% | 5,947,200 |
| 2010-09-16 | 2010-09-14 | 5.894 | 1,006,877 | -3,217 | 0.06% | 5,934,482 |
| 2010-09-15 | 2010-09-13 | 5.950 | 1,010,094 | +2,145 | 0.06% | 6,009,963 |
| 2010-09-14 | 2010-09-10 | 5.931 | 1,007,949 | +8,578 | 0.06% | 5,978,400 |
| 2010-09-13 | 2010-09-09 | 5.950 | 999,371 | -27,879 | 0.06% | 5,946,162 |
| 2010-09-10 | 2010-09-08 | 5.857 | 1,027,250 | -4,289 | 0.06% | 6,016,239 |
| 2010-09-08 | 2010-09-06 | 5.950 | 1,031,539 | +20,373 | 0.06% | 6,137,559 |
| 2010-09-07 | 2010-09-03 | 5.969 | 1,011,166 | -5,361 | 0.06% | 6,035,201 |
| 2010-09-02 | 2010-08-31 | 5.745 | 1,016,527 | +5,361 | 0.06% | 5,839,679 |
| 2010-09-01 | 2010-08-30 | 5.857 | 1,011,166 | +5,362 | 0.06% | 5,922,041 |
| 2010-08-30 | 2010-08-26 | 5.875 | 1,005,804 | +2,144 | 0.06% | 5,909,398 |
| 2010-08-25 | 2010-08-23 | 6.099 | 1,003,660 | -4,289 | 0.06% | 6,121,441 |
| 2010-08-18 | 2010-08-16 | 5.931 | 1,007,949 | +37,530 | 0.06% | 5,978,400 |
| 2010-08-17 | 2010-08-13 | 5.950 | 970,419 | -5,361 | 0.05% | 5,773,900 |
| 2010-08-16 | 2010-08-12 | 5.950 | 975,780 | +3,217 | 0.05% | 5,805,798 |
| 2010-08-12 | 2010-08-10 | 6.174 | 972,563 | -5,362 | 0.05% | 6,004,337 |
| 2010-08-10 | 2010-08-06 | 6.248 | 977,925 | +5,362 | 0.06% | 6,110,400 |
| 2010-08-05 | 2010-08-03 | 6.267 | 972,563 | -5,362 | 0.05% | 6,095,037 |
| 2010-08-04 | 2010-08-02 | 6.323 | 977,925 | -5,361 | 0.06% | 6,183,360 |
| 2010-08-03 | 2010-07-30 | 6.211 | 983,286 | +10,723 | 0.06% | 6,107,218 |
| 2010-07-28 | 2010-07-26 | 6.248 | 972,563 | +5,361 | 0.05% | 6,076,897 |
| 2010-07-23 | 2010-07-21 | 6.230 | 967,202 | -3,217 | 0.05% | 6,025,360 |
| 2010-07-20 | 2010-07-16 | 6.230 | 970,419 | -5,361 | 0.05% | 6,045,400 |
| 2010-07-19 | 2010-07-15 | 6.118 | 975,780 | -5,362 | 0.05% | 5,969,598 |
| 2010-07-08 | 2010-07-06 | 6.025 | 981,142 | -10,723 | 0.06% | 5,910,901 |
| 2010-06-29 | 2010-06-25 | 6.080 | 991,865 | +5,362 | 0.06% | 6,031,002 |
| 2010-06-28 | 2010-06-24 | 6.286 | 986,503 | +16,084 | 0.06% | 6,200,799 |
| 2010-06-23 | 2010-06-21 | 6.435 | 970,419 | -10,723 | 0.05% | 6,244,500 |
| 2010-06-21 | 2010-06-17 | 6.155 | 981,142 | -8,578 | 0.06% | 6,039,001 |
| 2010-06-18 | 2010-06-15 | 6.118 | 989,720 | +5,361 | 0.06% | 6,054,880 |
| 2010-06-17 | 2010-06-14 | 6.006 | 984,359 | +3,217 | 0.06% | 5,911,922 |
| 2010-06-15 | 2010-06-11 | 5.838 | 981,142 | -5,361 | 0.06% | 5,727,901 |
| 2010-06-14 | 2010-06-10 | 5.707 | 986,503 | -10,723 | 0.06% | 5,630,399 |
| 2010-06-09 | 2010-06-07 | 5.502 | 997,226 | +5,361 | 0.06% | 5,487,000 |
| 2010-06-04 | 2010-06-02 | 5.670 | 991,865 | +5,362 | 0.06% | 5,624,002 |
| 2010-06-01 | 2010-05-28 | 5.875 | 986,503 | -5,362 | 0.06% | 5,795,999 |
| 2010-05-31 | 2010-05-27 | 5.782 | 991,865 | -5,361 | 0.06% | 5,735,002 |
| 2010-05-28 | 2010-05-26 | 5.428 | 997,226 | -5,362 | 0.06% | 5,412,600 |
| 2010-05-27 | 2010-05-25 | 5.185 | 1,002,588 | -26,807 | 0.06% | 5,198,603 |
| 2010-05-26 | 2010-05-24 | 5.372 | 1,029,395 | +26,807 | 0.06% | 5,529,602 |
| 2010-05-25 | 2010-05-20 | 5.297 | 1,002,588 | -5,361 | 0.06% | 5,310,803 |
| 2010-05-20 | 2010-05-18 | 5.428 | 1,007,949 | +5,361 | 0.06% | 5,470,800 |
| 2010-05-18 | 2010-05-14 | 5.707 | 1,002,588 | -5,361 | 0.06% | 5,722,203 |
| 2010-05-17 | 2010-05-13 | 5.763 | 1,007,949 | -5,361 | 0.06% | 5,809,200 |
| 2010-05-14 | 2010-05-12 | 5.558 | 1,013,310 | -1,073 | 0.06% | 5,632,198 |
| 2010-05-12 | 2010-05-10 | 5.972 | 1,014,383 | -5,361 | 0.06% | 6,058,015 |
| 2010-05-11 | 2010-05-07 | 5.742 | 1,019,744 | +17,728 | 0.06% | 5,855,799 |
| 2010-05-07 | 2010-05-05 | 5.915 | 1,002,016 | +15,672 | 0.06% | 5,926,617 |
| 2010-05-04 | 2010-04-30 | 6.317 | 986,344 | +5,225 | 0.06% | 6,230,402 |
| 2010-04-30 | 2010-04-28 | 6.317 | 981,119 | -35,525 | 0.06% | 6,197,398 |
| 2010-04-29 | 2010-04-27 | 6.470 | 1,016,644 | +26,121 | 0.06% | 6,577,477 |
| 2010-04-28 | 2010-04-26 | 6.527 | 990,523 | -5,224 | 0.06% | 6,465,360 |
| 2010-04-27 | 2010-04-23 | 6.489 | 995,747 | +20,897 | 0.06% | 6,461,338 |
| 2010-04-23 | 2010-04-21 | 6.623 | 974,850 | +40,749 | 0.06% | 6,456,359 |
| 2010-04-22 | 2010-04-20 | 6.489 | 934,101 | +5,224 | 0.05% | 6,061,321 |
| 2010-04-19 | 2010-04-15 | 6.872 | 928,877 | -5,224 | 0.05% | 6,383,023 |
| 2010-04-14 | 2010-04-12 | 6.853 | 934,101 | +5,224 | 0.05% | 6,401,041 |
| 2010-04-13 | 2010-04-09 | 6.948 | 928,877 | -5,224 | 0.05% | 6,454,143 |
| 2010-04-09 | 2010-04-07 | 6.948 | 934,101 | -5,224 | 0.05% | 6,490,441 |
| 2010-04-01 | 2010-03-30 | 6.872 | 939,325 | -26,121 | 0.05% | 6,454,819 |
| 2010-03-26 | 2010-03-24 | 6.891 | 965,446 | -5,225 | 0.06% | 6,652,797 |
| 2010-03-24 | 2010-03-22 | 6.833 | 970,671 | +5,225 | 0.06% | 6,633,062 |
| 2010-03-11 | 2010-03-09 | 7.101 | 965,446 | -104,486 | 0.06% | 6,856,076 |
| 2010-03-04 | 2010-03-02 | 7.121 | 1,069,932 | -10,449 | 0.06% | 7,618,560 |
| 2010-03-03 | 2010-03-01 | 6.967 | 1,080,381 | -10,448 | 0.06% | 7,527,523 |
| 2010-03-02 | 2010-02-26 | 6.757 | 1,090,829 | -5,224 | 0.06% | 7,370,639 |
| 2010-03-01 | 2010-02-25 | 6.738 | 1,096,053 | +5,224 | 0.06% | 7,384,957 |
| 2010-02-17 | 2010-02-11 | 6.987 | 1,090,829 | -3,135 | 0.06% | 7,621,199 |
| 2010-02-12 | 2010-02-10 | 6.891 | 1,093,964 | -15,673 | 0.06% | 7,538,402 |
| 2010-02-11 | 2010-02-09 | 6.699 | 1,109,637 | -5,224 | 0.06% | 7,434,003 |
| 2010-02-10 | 2010-02-08 | 6.489 | 1,114,861 | -5,224 | 0.06% | 7,234,261 |
| 2010-02-09 | 2010-02-05 | 6.546 | 1,120,085 | -5,224 | 0.06% | 7,332,479 |
| 2010-02-05 | 2010-02-03 | 6.948 | 1,125,309 | -13,584 | 0.06% | 7,819,017 |
| 2010-02-04 | 2010-02-02 | 6.738 | 1,138,893 | -3,134 | 0.07% | 7,673,603 |
| 2010-02-03 | 2010-02-01 | 6.757 | 1,142,027 | -10,449 | 0.07% | 7,716,579 |
| 2010-01-29 | 2010-01-27 | 6.221 | 1,152,476 | -31,345 | 0.07% | 7,169,502 |
| 2010-01-28 | 2010-01-26 | 6.298 | 1,183,821 | +10,448 | 0.07% | 7,455,138 |
| 2010-01-27 | 2010-01-25 | 6.527 | 1,173,373 | -5,224 | 0.07% | 7,658,862 |
| 2010-01-25 | 2010-01-21 | 6.546 | 1,178,597 | -20,897 | 0.07% | 7,715,520 |
| 2010-01-22 | 2010-01-20 | 6.699 | 1,199,494 | +26,121 | 0.07% | 8,035,999 |
| 2010-01-21 | 2010-01-19 | 6.853 | 1,173,373 | -5,224 | 0.07% | 8,040,682 |
| 2010-01-20 | 2010-01-18 | 6.661 | 1,178,597 | +4,179 | 0.07% | 7,850,880 |
| 2010-01-19 | 2010-01-15 | 6.719 | 1,174,418 | -10,448 | 0.07% | 7,890,483 |
| 2010-01-18 | 2010-01-14 | 6.719 | 1,184,866 | -1,045 | 0.07% | 7,960,679 |
| 2010-01-15 | 2010-01-13 | 6.642 | 1,185,911 | +29,256 | 0.07% | 7,876,900 |
| 2010-01-14 | 2010-01-12 | 7.025 | 1,156,655 | +15,673 | 0.07% | 8,125,380 |
| 2010-01-13 | 2010-01-11 | 7.082 | 1,140,982 | -20,897 | 0.07% | 8,080,798 |
| 2010-01-12 | 2010-01-08 | 6.872 | 1,161,879 | +10,448 | 0.07% | 7,984,158 |
| 2010-01-11 | 2010-01-07 | 6.757 | 1,151,431 | -20,897 | 0.07% | 7,780,121 |
| 2010-01-08 | 2010-01-06 | 6.661 | 1,172,328 | -114,934 | 0.07% | 7,809,121 |
| 2010-01-07 | 2010-01-05 | 6.546 | 1,287,262 | -20,897 | 0.07% | 8,426,880 |
| 2010-01-05 | 2009-12-31 | 6.412 | 1,308,159 | +49,108 | 0.08% | 8,388,399 |
| 2010-01-04 | 2009-12-29 | 6.393 | 1,259,051 | +15,673 | 0.07% | 8,049,401 |
| 2009-12-30 | 2009-12-28 | 6.527 | 1,243,378 | +1,045 | 0.07% | 8,115,800 |
| 2009-12-29 | 2009-12-24 | 6.432 | 1,242,333 | +5,224 | 0.07% | 7,990,079 |
| 2009-12-28 | 2009-12-22 | 6.240 | 1,237,109 | -26,121 | 0.07% | 7,719,680 |
| 2009-12-23 | 2009-12-21 | 6.183 | 1,263,230 | -5,225 | 0.07% | 7,810,138 |
| 2009-12-22 | 2009-12-18 | 6.144 | 1,268,455 | +20,898 | 0.07% | 7,793,882 |
| 2009-12-17 | 2009-12-15 | 6.489 | 1,247,557 | +97,171 | 0.07% | 8,095,317 |
| 2009-12-16 | 2009-12-14 | 6.412 | 1,150,386 | -8,359 | 0.07% | 7,376,700 |
| 2009-12-15 | 2009-12-11 | 6.298 | 1,158,745 | +41,794 | 0.07% | 7,297,221 |
| 2009-12-14 | 2009-12-10 | 6.278 | 1,116,951 | -10,448 | 0.06% | 7,012,643 |
| 2009-12-11 | 2009-12-09 | 6.317 | 1,127,399 | +8,359 | 0.07% | 7,121,399 |
| 2009-12-10 | 2009-12-08 | 6.355 | 1,119,040 | +28,211 | 0.06% | 7,111,438 |
| 2009-12-08 | 2009-12-04 | 6.604 | 1,090,829 | +5,224 | 0.06% | 7,203,599 |
| 2009-12-07 | 2009-12-03 | 6.604 | 1,085,605 | +13,583 | 0.06% | 7,169,101 |
| 2009-12-04 | 2009-12-02 | 6.604 | 1,072,022 | -10,448 | 0.06% | 7,079,402 |
| 2009-12-03 | 2009-12-01 | 6.585 | 1,082,470 | +6,269 | 0.06% | 7,127,678 |
| 2009-12-02 | 2009-11-30 | 6.527 | 1,076,201 | -37,615 | 0.06% | 7,024,599 |
| 2009-12-01 | 2009-11-27 | 6.393 | 1,113,816 | +49,108 | 0.06% | 7,120,880 |
| 2009-11-30 | 2009-11-26 | 6.795 | 1,064,708 | +6,269 | 0.06% | 7,234,902 |
| 2009-11-27 | 2009-11-25 | 6.948 | 1,058,439 | +20,897 | 0.06% | 7,354,383 |
| 2009-11-26 | 2009-11-24 | 6.872 | 1,037,542 | +39,705 | 0.06% | 7,129,743 |
| 2009-11-25 | 2009-11-23 | 7.006 | 997,837 | +31,346 | 0.06% | 6,990,600 |
| 2009-11-23 | 2009-11-19 | 7.178 | 966,491 | +15,672 | 0.06% | 6,937,497 |
| 2009-11-20 | 2009-11-18 | 7.178 | 950,819 | +43,884 | 0.05% | 6,825,003 |
| 2009-11-19 | 2009-11-17 | 7.235 | 906,935 | +29,256 | 0.05% | 6,562,083 |
| 2009-11-18 | 2009-11-16 | 7.255 | 877,679 | +10,449 | 0.05% | 6,367,203 |
| 2009-11-17 | 2009-11-13 | 7.235 | 867,230 | +41,794 | 0.05% | 6,274,799 |
| 2009-11-16 | 2009-11-12 | 7.312 | 825,436 | +14,628 | 0.05% | 6,035,601 |
| 2009-11-13 | 2009-11-11 | 7.446 | 810,808 | -10,448 | 0.05% | 6,037,281 |
| 2009-11-12 | 2009-11-10 | 7.350 | 821,256 | +5,224 | 0.05% | 6,036,477 |
| 2009-11-11 | 2009-11-09 | 7.523 | 816,032 | +10,448 | 0.05% | 6,138,659 |
| 2009-11-10 | 2009-11-06 | 7.369 | 805,584 | -41,794 | 0.05% | 5,936,703 |
| 2009-11-09 | 2009-11-05 | 7.121 | 847,378 | -10,448 | 0.05% | 6,033,841 |
| 2009-11-06 | 2009-11-04 | 7.121 | 857,826 | +5,224 | 0.05% | 6,108,237 |
| 2009-11-05 | 2009-11-03 | 6.987 | 852,602 | +10,448 | 0.05% | 5,956,799 |
| 2009-11-04 | 2009-11-02 | 7.025 | 842,154 | +5,225 | 0.05% | 5,916,043 |
| 2009-11-03 | 2009-10-30 | 7.197 | 836,929 | +10,448 | 0.05% | 6,023,518 |
| 2009-11-02 | 2009-10-29 | 7.044 | 826,481 | +41,795 | 0.05% | 5,821,762 |
| 2009-10-30 | 2009-10-28 | 7.350 | 784,686 | +5,224 | 0.05% | 5,767,676 |
| 2009-10-29 | 2009-10-27 | 7.484 | 779,462 | +8,359 | 0.04% | 5,833,718 |
| 2009-10-28 | 2009-10-23 | 7.714 | 771,103 | -26,122 | 0.04% | 5,948,277 |
| 2009-10-27 | 2009-10-22 | 7.810 | 797,225 | +47,019 | 0.05% | 6,226,082 |
| 2009-10-23 | 2009-10-21 | 8.020 | 750,206 | +29,256 | 0.04% | 6,016,838 |
| 2009-10-22 | 2009-10-20 | 7.714 | 720,950 | +10,448 | 0.04% | 5,561,398 |
| 2009-10-21 | 2009-10-19 | 7.695 | 710,502 | +15,673 | 0.04% | 5,467,202 |
| 2009-10-20 | 2009-10-16 | 7.618 | 694,829 | +32,391 | 0.04% | 5,293,401 |
| 2009-10-19 | 2009-10-15 | 7.714 | 662,438 | -15,673 | 0.04% | 5,110,037 |
| 2009-10-16 | 2009-10-14 | 7.791 | 678,111 | +5,224 | 0.04% | 5,282,858 |
| 2009-10-15 | 2009-10-13 | 7.752 | 672,887 | +22,987 | 0.04% | 5,216,400 |
| 2009-10-14 | 2009-10-12 | 7.676 | 649,900 | +5,224 | 0.04% | 4,988,439 |
| 2009-10-13 | 2009-10-09 | 7.810 | 644,676 | -5,224 | 0.04% | 5,034,721 |
| 2009-10-09 | 2009-10-07 | 7.752 | 649,900 | +8,359 | 0.04% | 5,038,199 |
| 2009-10-06 | 2009-10-02 | 7.408 | 641,541 | +9,403 | 0.04% | 4,752,358 |
| 2009-10-02 | 2009-09-29 | 7.905 | 632,138 | -5,224 | 0.04% | 4,997,303 |
| 2009-09-30 | 2009-09-28 | 7.733 | 637,362 | +5,224 | 0.04% | 4,928,801 |
| 2009-09-29 | 2009-09-25 | 7.963 | 632,138 | +13,584 | 0.04% | 5,033,603 |
| 2009-09-28 | 2009-09-24 | 8.039 | 618,554 | +10,448 | 0.04% | 4,972,796 |
| 2009-09-23 | 2009-09-21 | 8.327 | 608,106 | +10,449 | 0.04% | 5,063,401 |
| 2009-09-22 | 2009-09-18 | 8.518 | 597,657 | +8,358 | 0.03% | 5,090,797 |
| 2009-09-21 | 2009-09-17 | 8.786 | 589,299 | -13,583 | 0.03% | 5,177,524 |
| 2009-09-18 | 2009-09-16 | 8.441 | 602,882 | +2,090 | 0.03% | 5,089,143 |
| 2009-09-16 | 2009-09-14 | 8.135 | 600,792 | +1,045 | 0.03% | 4,887,501 |
| 2009-09-14 | 2009-09-10 | 8.365 | 599,747 | +2,090 | 0.03% | 5,016,759 |
| 2009-09-11 | 2009-09-09 | 8.307 | 597,657 | +3,134 | 0.03% | 4,964,957 |
| 2009-09-09 | 2009-09-07 | 8.480 | 594,523 | -5,224 | 0.03% | 5,041,342 |
| 2009-09-08 | 2009-09-04 | 8.307 | 599,747 | -13,583 | 0.03% | 4,982,319 |
| 2009-09-07 | 2009-09-03 | 8.001 | 613,330 | +8,359 | 0.04% | 4,907,318 |
| 2009-09-04 | 2009-09-02 | 7.829 | 604,971 | +10,448 | 0.03% | 4,736,217 |
| 2009-09-02 | 2009-08-31 | 7.886 | 594,523 | -5,224 | 0.03% | 4,688,562 |
| 2009-09-01 | 2009-08-28 | 8.212 | 599,747 | +15,673 | 0.03% | 4,924,919 |
| 2009-08-28 | 2009-08-26 | 8.614 | 584,074 | -5,225 | 0.03% | 5,030,998 |
| 2009-08-27 | 2009-08-25 | 8.594 | 589,299 | +10,449 | 0.03% | 5,064,724 |
| 2009-08-26 | 2009-08-24 | 8.748 | 578,850 | +5,224 | 0.03% | 5,063,560 |
| 2009-08-25 | 2009-08-21 | 8.652 | 573,626 | -5,224 | 0.03% | 4,962,963 |
| 2009-08-21 | 2009-08-19 | 8.518 | 578,850 | +7,314 | 0.03% | 4,930,600 |
| 2009-08-20 | 2009-08-18 | 8.767 | 571,536 | +10,449 | 0.03% | 5,010,520 |
| 2009-08-12 | 2009-08-10 | 9.877 | 561,087 | -5,225 | 0.03% | 5,541,836 |
| 2009-08-07 | 2009-08-05 | 10.030 | 566,312 | -2,089 | 0.03% | 5,680,163 |
| 2009-08-06 | 2009-08-04 | 10.164 | 568,401 | +5,224 | 0.03% | 5,777,276 |
| 2009-08-05 | 2009-08-03 | 10.164 | 563,177 | -2,090 | 0.03% | 5,724,179 |
| 2009-08-04 | 2009-07-31 | 9.743 | 565,267 | +10,449 | 0.03% | 5,507,382 |
| 2009-08-03 | 2009-07-30 | 9.245 | 554,818 | +2,089 | 0.03% | 5,129,457 |
| 2009-07-28 | 2009-07-24 | 9.379 | 552,729 | +5,225 | 0.03% | 5,184,204 |
| 2009-07-23 | 2009-07-21 | 9.188 | 547,504 | -5,225 | 0.03% | 5,030,397 |
| 2009-07-22 | 2009-07-20 | 9.188 | 552,729 | -36,570 | 0.03% | 5,078,404 |
| 2009-07-21 | 2009-07-17 | 8.977 | 589,299 | -5,224 | 0.03% | 5,290,324 |
| 2009-07-20 | 2009-07-16 | 8.767 | 594,523 | -2,089 | 0.03% | 5,212,042 |
| 2009-07-16 | 2009-07-14 | 8.422 | 596,612 | -3,135 | 0.03% | 5,024,796 |
| 2009-07-15 | 2009-07-13 | 8.135 | 599,747 | -10,449 | 0.03% | 4,878,999 |
| 2009-07-13 | 2009-07-09 | 8.307 | 610,196 | +2,090 | 0.04% | 5,069,123 |
| 2009-07-10 | 2009-07-08 | 8.403 | 608,106 | +5,224 | 0.04% | 5,109,961 |
| 2009-07-09 | 2009-07-07 | 8.728 | 602,882 | +5,225 | 0.03% | 5,262,243 |
| 2009-07-08 | 2009-07-06 | 8.805 | 597,657 | -3,135 | 0.03% | 5,262,397 |
| 2009-07-07 | 2009-07-03 | 8.958 | 600,792 | +41,794 | 0.03% | 5,382,001 |
| 2009-07-06 | 2009-07-02 | 8.862 | 558,998 | +3,135 | 0.03% | 4,954,103 |
| 2009-07-03 | 2009-06-30 | 9.035 | 555,863 | -1,045 | 0.03% | 5,022,079 |
| 2009-07-02 | 2009-06-29 | 9.092 | 556,908 | -6,269 | 0.03% | 5,063,500 |
| 2009-06-30 | 2009-06-26 | 9.169 | 563,177 | -10,449 | 0.03% | 5,163,619 |
| 2009-06-29 | 2009-06-25 | 8.901 | 573,626 | -10,448 | 0.03% | 5,105,703 |
| 2009-06-26 | 2009-06-24 | 8.614 | 584,074 | +1,045 | 0.03% | 5,030,998 |
| 2009-06-24 | 2009-06-22 | 8.594 | 583,029 | +3,134 | 0.03% | 5,010,837 |
| 2009-06-22 | 2009-06-18 | 8.327 | 579,895 | -5,224 | 0.03% | 4,828,502 |
| 2009-06-19 | 2009-06-17 | 8.135 | 585,119 | +5,224 | 0.03% | 4,759,999 |
| 2009-06-18 | 2009-06-16 | 8.193 | 579,895 | +6,269 | 0.03% | 4,750,802 |
| 2009-06-17 | 2009-06-15 | 8.460 | 573,626 | -1,045 | 0.03% | 4,853,163 |
| 2009-06-16 | 2009-06-12 | 8.843 | 574,671 | -5,224 | 0.03% | 5,082,004 |
| 2009-06-11 | 2009-06-09 | 8.671 | 579,895 | +9,404 | 0.03% | 5,028,302 |
| 2009-06-10 | 2009-06-08 | 8.977 | 570,491 | +3,134 | 0.03% | 5,121,479 |
| 2009-06-09 | 2009-06-05 | 8.882 | 567,357 | -4,179 | 0.03% | 5,039,044 |
| 2009-06-08 | 2009-06-04 | 8.288 | 571,536 | +5,224 | 0.03% | 4,737,020 |
| 2009-06-05 | 2009-06-03 | 8.365 | 566,312 | -8,359 | 0.03% | 4,737,083 |
| 2009-06-04 | 2009-06-02 | 8.039 | 574,671 | -4,179 | 0.03% | 4,620,004 |
| 2009-06-03 | 2009-06-01 | 8.307 | 578,850 | -18,807 | 0.03% | 4,808,720 |
| 2009-06-02 | 2009-05-29 | 7.542 | 597,657 | +5,224 | 0.03% | 4,507,357 |
| 2009-06-01 | 2009-05-27 | 7.523 | 592,433 | -25,077 | 0.03% | 4,456,619 |
| 2009-05-29 | 2009-05-26 | 7.255 | 617,510 | -31,345 | 0.04% | 4,479,783 |
| 2009-05-27 | 2009-05-25 | 7.255 | 648,855 | -52,243 | 0.04% | 4,707,178 |
| 2009-05-26 | 2009-05-22 | 7.159 | 701,098 | +22,987 | 0.04% | 5,019,080 |
| 2009-05-25 | 2009-05-21 | 7.274 | 678,111 | -6,269 | 0.04% | 4,932,398 |
| 2009-05-22 | 2009-05-20 | 7.312 | 684,380 | +6,269 | 0.04% | 5,004,197 |
| 2009-05-21 | 2009-05-19 | 7.427 | 678,111 | +31,345 | 0.04% | 5,036,238 |
| 2009-05-19 | 2009-05-15 | 7.121 | 646,766 | -5,224 | 0.04% | 4,605,363 |
| 2009-05-18 | 2009-05-14 | 6.987 | 651,990 | +5,224 | 0.04% | 4,555,201 |
| 2009-05-15 | 2009-05-13 | 6.987 | 646,766 | +11,494 | 0.04% | 4,518,703 |
| 2009-05-14 | 2009-05-12 | 7.044 | 635,272 | +39,704 | 0.04% | 4,474,879 |
| 2009-05-13 | 2009-05-11 | 7.312 | 595,568 | +15,673 | 0.03% | 4,354,803 |
| 2009-05-12 | 2009-05-08 | 7.637 | 579,895 | -4,179 | 0.03% | 4,428,901 |
| 2009-05-11 | 2009-05-07 | 7.657 | 584,074 | +4,179 | 0.03% | 4,471,998 |
| 2009-05-06 | 2009-05-04 | 7.599 | 579,895 | -17,762 | 0.03% | 4,406,701 |
| 2009-05-05 | 2009-04-30 | 7.197 | 597,657 | -15,673 | 0.03% | 4,301,437 |
| 2009-05-04 | 2009-04-29 | 7.368 | 613,330 | -29,256 | 0.04% | 4,518,956 |
| 2009-04-30 | 2009-04-28 | 7.209 | 642,586 | +70,038 | 0.04% | 4,632,694 |
| 2009-04-29 | 2009-04-27 | 7.427 | 572,548 | -20,196 | 0.03% | 4,252,499 |
| 2009-04-28 | 2009-04-24 | 7.685 | 592,744 | +15,147 | 0.04% | 4,555,121 |
| 2009-04-24 | 2009-04-22 | 7.487 | 577,597 | +10,098 | 0.03% | 4,324,319 |
| 2009-04-22 | 2009-04-20 | 7.685 | 567,499 | -57,558 | 0.03% | 4,361,118 |
| 2009-04-21 | 2009-04-17 | 7.368 | 625,057 | +59,577 | 0.04% | 4,605,360 |
| 2009-04-20 | 2009-04-16 | 7.625 | 565,480 | +5,049 | 0.03% | 4,312,002 |
| 2009-04-17 | 2009-04-15 | 7.883 | 560,431 | -10,098 | 0.03% | 4,417,802 |
| 2009-04-16 | 2009-04-14 | 7.863 | 570,529 | -10,097 | 0.03% | 4,486,103 |
| 2009-04-15 | 2009-04-09 | 7.645 | 580,626 | +7,068 | 0.03% | 4,438,996 |
| 2009-04-09 | 2009-04-07 | 7.645 | 573,558 | +15,147 | 0.03% | 4,384,960 |
| 2009-04-08 | 2009-04-06 | 8.022 | 558,411 | -5,049 | 0.03% | 4,479,298 |
| 2009-04-07 | 2009-04-03 | 7.922 | 563,460 | -8,078 | 0.03% | 4,463,999 |
| 2009-04-06 | 2009-04-02 | 7.507 | 571,538 | -6,059 | 0.03% | 4,290,277 |
| 2009-04-03 | 2009-04-01 | 7.209 | 577,597 | -28,274 | 0.03% | 4,164,159 |
| 2009-04-02 | 2009-03-31 | 6.754 | 605,871 | +1,010 | 0.04% | 4,091,999 |
| 2009-04-01 | 2009-03-30 | 6.595 | 604,861 | +11,107 | 0.04% | 3,989,338 |
| 2009-03-31 | 2009-03-27 | 7.130 | 593,754 | -5,049 | 0.04% | 4,233,602 |
| 2009-03-30 | 2009-03-26 | 7.130 | 598,803 | +5,049 | 0.04% | 4,269,603 |
| 2009-03-27 | 2009-03-25 | 7.011 | 593,754 | +10,098 | 0.04% | 4,163,042 |
| 2009-03-26 | 2009-03-24 | 7.289 | 583,656 | -5,049 | 0.03% | 4,254,081 |
| 2009-03-25 | 2009-03-23 | 7.229 | 588,705 | -15,147 | 0.04% | 4,255,902 |
| 2009-03-24 | 2009-03-20 | 6.833 | 603,852 | +25,245 | 0.04% | 4,126,203 |
| 2009-03-23 | 2009-03-19 | 7.071 | 578,607 | -5,049 | 0.03% | 4,091,221 |
| 2009-03-19 | 2009-03-17 | 6.873 | 583,656 | +10,098 | 0.03% | 4,011,321 |
| 2009-03-18 | 2009-03-16 | 7.170 | 573,558 | -19,186 | 0.03% | 4,112,320 |
| 2009-03-17 | 2009-03-13 | 6.714 | 592,744 | -7,068 | 0.04% | 3,979,861 |
| 2009-03-16 | 2009-03-12 | 6.595 | 599,812 | +7,068 | 0.04% | 3,956,037 |
| 2009-03-13 | 2009-03-11 | 6.813 | 592,744 | -11,108 | 0.04% | 4,038,561 |
| 2009-03-12 | 2009-03-10 | 6.576 | 603,852 | -3,029 | 0.04% | 3,970,723 |
| 2009-03-09 | 2009-03-05 | 6.338 | 606,881 | +7,069 | 0.04% | 3,846,401 |
| 2009-03-06 | 2009-03-04 | 6.397 | 599,812 | -9,088 | 0.04% | 3,837,238 |
| 2009-03-05 | 2009-03-03 | 6.061 | 608,900 | +10,097 | 0.04% | 3,690,357 |
| 2009-03-04 | 2009-03-02 | 6.140 | 598,803 | +5,049 | 0.04% | 3,676,602 |
| 2009-03-03 | 2009-02-27 | 6.496 | 593,754 | +3,030 | 0.04% | 3,857,282 |
| 2009-03-02 | 2009-02-26 | 6.635 | 590,724 | +5,049 | 0.04% | 3,919,498 |
| 2009-02-27 | 2009-02-25 | 6.912 | 585,675 | -5,049 | 0.03% | 4,048,397 |
| 2009-02-26 | 2009-02-24 | 6.893 | 590,724 | +5,049 | 0.04% | 4,071,598 |
| 2009-02-25 | 2009-02-23 | 7.130 | 585,675 | -8,079 | 0.03% | 4,175,997 |
| 2009-02-24 | 2009-02-20 | 7.011 | 593,754 | +13,128 | 0.04% | 4,163,042 |
| 2009-02-23 | 2009-02-19 | 7.328 | 580,626 | +1,009 | 0.03% | 4,254,997 |
| 2009-02-20 | 2009-02-18 | 7.130 | 579,617 | +10,098 | 0.03% | 4,132,802 |
| 2009-02-19 | 2009-02-17 | 7.308 | 569,519 | -12,117 | 0.03% | 4,162,321 |
| 2009-02-18 | 2009-02-16 | 7.388 | 581,636 | +10,098 | 0.03% | 4,296,958 |
| 2009-02-17 | 2009-02-13 | 7.388 | 571,538 | -5,049 | 0.03% | 4,222,357 |
| 2009-02-13 | 2009-02-11 | 7.348 | 576,587 | -5,049 | 0.03% | 4,236,818 |
| 2009-02-12 | 2009-02-10 | 7.526 | 581,636 | +10,098 | 0.03% | 4,377,598 |
| 2009-02-11 | 2009-02-09 | 7.606 | 571,538 | +10,097 | 0.03% | 4,346,877 |
| 2009-02-10 | 2009-02-06 | 7.784 | 561,441 | -3,029 | 0.03% | 4,370,163 |
| 2009-02-09 | 2009-02-05 | 7.566 | 564,470 | -8,078 | 0.03% | 4,270,761 |
| 2009-02-06 | 2009-02-04 | 7.645 | 572,548 | -10,098 | 0.03% | 4,377,239 |
| 2009-02-05 | 2009-02-03 | 7.447 | 582,646 | -5,049 | 0.03% | 4,339,040 |
| 2009-02-04 | 2009-02-02 | 7.427 | 587,695 | +15,147 | 0.04% | 4,365,000 |
| 2009-02-03 | 2009-01-30 | 7.823 | 572,548 | -6,059 | 0.03% | 4,479,299 |
| 2009-02-02 | 2009-01-29 | 7.011 | 578,607 | -8,078 | 0.03% | 4,056,841 |
| 2009-01-29 | 2009-01-22 | 6.734 | 586,685 | +3,029 | 0.04% | 3,950,799 |
| 2009-01-23 | 2009-01-21 | 6.774 | 583,656 | -1,010 | 0.03% | 3,953,521 |
| 2009-01-22 | 2009-01-20 | 6.754 | 584,666 | -5,049 | 0.03% | 3,948,783 |
| 2009-01-21 | 2009-01-19 | 6.952 | 589,715 | -4,039 | 0.04% | 4,099,683 |
| 2009-01-20 | 2009-01-16 | 6.595 | 593,754 | +11,108 | 0.04% | 3,916,082 |
| 2009-01-19 | 2009-01-15 | 6.595 | 582,646 | +2,020 | 0.03% | 3,842,820 |
| 2009-01-15 | 2009-01-13 | 6.714 | 580,626 | +17,166 | 0.03% | 3,898,497 |
| 2009-01-14 | 2009-01-12 | 7.150 | 563,460 | -25,245 | 0.03% | 4,028,759 |
| 2009-01-13 | 2009-01-09 | 7.606 | 588,705 | +25,245 | 0.04% | 4,477,442 |
| 2009-01-12 | 2009-01-08 | 7.645 | 563,460 | +5,049 | 0.03% | 4,307,759 |
| 2009-01-09 | 2009-01-07 | 8.378 | 558,411 | -15,147 | 0.03% | 4,678,378 |
| 2009-01-08 | 2009-01-06 | 8.715 | 573,558 | +5,049 | 0.03% | 4,998,400 |
| 2009-01-07 | 2009-01-05 | 8.814 | 568,509 | -5,049 | 0.03% | 5,010,700 |
| 2009-01-02 | 2008-12-29 | 8.121 | 573,558 | -8,078 | 0.03% | 4,657,600 |
| 2008-12-29 | 2008-12-22 | 8.200 | 581,636 | -5,049 | 0.03% | 4,769,278 |
| 2008-12-23 | 2008-12-19 | 8.319 | 586,685 | +5,049 | 0.04% | 4,880,398 |
| 2008-12-22 | 2008-12-18 | 8.655 | 581,636 | -2,020 | 0.03% | 5,034,238 |
| 2008-12-19 | 2008-12-17 | 8.101 | 583,656 | -13,127 | 0.03% | 4,728,041 |
| 2008-12-18 | 2008-12-16 | 7.625 | 596,783 | -5,049 | 0.04% | 4,550,700 |
| 2008-12-16 | 2008-12-12 | 7.130 | 601,832 | -5,049 | 0.04% | 4,291,200 |
| 2008-12-12 | 2008-12-10 | 7.823 | 606,881 | +23,225 | 0.04% | 4,747,901 |
| 2008-12-11 | 2008-12-09 | 7.764 | 583,656 | -1,010 | 0.03% | 4,531,521 |
| 2008-12-10 | 2008-12-08 | 8.061 | 584,666 | -5,049 | 0.03% | 4,713,063 |
| 2008-12-08 | 2008-12-04 | 7.368 | 589,715 | -5,048 | 0.04% | 4,344,963 |
| 2008-12-03 | 2008-12-01 | 6.813 | 594,763 | +5,048 | 0.04% | 4,052,317 |
| 2008-12-02 | 2008-11-28 | 7.289 | 589,715 | -13,127 | 0.04% | 4,298,243 |
| 2008-12-01 | 2008-11-27 | 6.912 | 602,842 | -1,010 | 0.04% | 4,167,062 |
| 2008-11-28 | 2008-11-26 | 6.338 | 603,852 | -14,137 | 0.04% | 3,827,203 |
| 2008-11-27 | 2008-11-25 | 5.744 | 617,989 | -9,088 | 0.04% | 3,549,603 |
| 2008-11-26 | 2008-11-24 | 5.447 | 627,077 | -16,156 | 0.04% | 3,415,502 |
| 2008-11-25 | 2008-11-21 | 5.387 | 643,233 | +24,235 | 0.04% | 3,465,279 |
| 2008-11-24 | 2008-11-20 | 5.645 | 618,998 | +14,137 | 0.04% | 3,494,098 |
| 2008-11-21 | 2008-11-19 | 6.061 | 604,861 | -21,206 | 0.04% | 3,665,878 |
| 2008-11-20 | 2008-11-18 | 5.744 | 626,067 | -2,019 | 0.04% | 3,596,001 |
| 2008-11-19 | 2008-11-17 | 5.863 | 628,086 | -7,069 | 0.04% | 3,682,238 |
| 2008-11-18 | 2008-11-14 | 5.645 | 635,155 | -15,147 | 0.04% | 3,585,301 |
| 2008-11-17 | 2008-11-13 | 5.090 | 650,302 | +10,098 | 0.04% | 3,310,162 |
| 2008-11-14 | 2008-11-12 | 5.467 | 640,204 | +5,049 | 0.04% | 3,499,681 |
| 2008-11-13 | 2008-11-11 | 5.566 | 635,155 | +6,059 | 0.04% | 3,534,981 |
| 2008-11-12 | 2008-11-10 | 5.863 | 629,096 | -3,030 | 0.04% | 3,688,159 |
| 2008-11-11 | 2008-11-07 | 5.051 | 632,126 | +9,089 | 0.04% | 3,192,602 |
| 2008-11-10 | 2008-11-06 | 5.150 | 623,037 | +5,048 | 0.04% | 3,208,398 |
| 2008-11-07 | 2008-11-05 | 5.962 | 617,989 | -2,019 | 0.04% | 3,684,243 |
| 2008-11-06 | 2008-11-04 | 5.526 | 620,008 | +12,117 | 0.04% | 3,426,119 |
| 2008-11-03 | 2008-10-30 | 6.041 | 607,891 | -6,058 | 0.04% | 3,672,202 |
| 2008-10-31 | 2008-10-29 | 5.249 | 613,949 | -11,108 | 0.04% | 3,222,398 |
| 2008-10-30 | 2008-10-28 | 4.635 | 625,057 | -4,039 | 0.04% | 2,896,920 |
| 2008-10-29 | 2008-10-27 | 4.476 | 629,096 | +10,098 | 0.04% | 2,815,959 |
| 2008-10-27 | 2008-10-23 | 5.625 | 618,998 | +26,254 | 0.04% | 3,481,838 |
| 2008-10-24 | 2008-10-22 | 6.595 | 592,744 | +17,166 | 0.04% | 3,909,421 |
| 2008-10-23 | 2008-10-21 | 8.022 | 575,578 | -3,029 | 0.03% | 4,617,004 |
| 2008-10-22 | 2008-10-20 | 7.883 | 578,607 | -10,098 | 0.03% | 4,561,081 |
| 2008-10-21 | 2008-10-17 | 7.447 | 588,705 | -7,068 | 0.04% | 4,384,162 |
| 2008-10-16 | 2008-10-14 | 7.526 | 595,773 | -1,010 | 0.04% | 4,483,998 |
| 2008-10-15 | 2008-10-13 | 6.477 | 596,783 | +1,010 | 0.04% | 3,865,140 |
| 2008-10-14 | 2008-10-10 | 5.744 | 595,773 | -29,284 | 0.04% | 3,421,999 |
| 2008-10-13 | 2008-10-09 | 6.259 | 625,057 | +50,489 | 0.04% | 3,912,080 |
| 2008-10-08 | 2008-10-03 | 8.200 | 574,568 | +5,049 | 0.03% | 4,711,322 |
| 2008-10-06 | 2008-10-02 | 8.675 | 569,519 | -4,039 | 0.03% | 4,940,641 |
| 2008-10-02 | 2008-09-29 | 8.715 | 573,558 | +21,206 | 0.03% | 4,998,400 |
| 2008-09-30 | 2008-09-26 | 9.111 | 552,352 | +6,058 | 0.03% | 5,032,396 |
| 2008-09-26 | 2008-09-24 | 9.507 | 546,294 | +2,020 | 0.03% | 5,193,602 |
| 2008-09-25 | 2008-09-23 | 10.299 | 544,274 | +15,147 | 0.03% | 5,605,598 |
| 2008-09-24 | 2008-09-22 | 10.834 | 529,127 | -5,049 | 0.03% | 5,732,555 |
| 2008-09-23 | 2008-09-19 | 10.398 | 534,176 | -22,216 | 0.03% | 5,554,496 |
| 2008-09-22 | 2008-09-18 | 9.844 | 556,392 | -18,176 | 0.03% | 5,476,944 |
| 2008-09-19 | 2008-09-17 | 9.784 | 574,568 | -3,029 | 0.03% | 5,621,722 |
| 2008-09-18 | 2008-09-16 | 10.141 | 577,597 | -10,098 | 0.03% | 5,857,279 |
| 2008-09-17 | 2008-09-12 | 10.359 | 587,695 | -25,245 | 0.04% | 6,087,720 |
| 2008-09-16 | 2008-09-11 | 10.022 | 612,940 | -3,029 | 0.04% | 6,142,844 |
| 2008-09-12 | 2008-09-10 | 9.963 | 615,969 | -2,020 | 0.04% | 6,136,600 |
| 2008-09-10 | 2008-09-08 | 10.161 | 617,989 | -2,019 | 0.04% | 6,279,125 |
| 2008-09-09 | 2008-09-05 | 9.725 | 620,008 | -8,078 | 0.04% | 6,029,479 |
| 2008-09-04 | 2008-09-02 | 10.081 | 628,086 | +3,029 | 0.04% | 6,331,956 |
| 2008-09-01 | 2008-08-28 | 9.923 | 625,057 | -3,029 | 0.04% | 6,202,380 |
| 2008-08-29 | 2008-08-27 | 9.943 | 628,086 | -4,040 | 0.04% | 6,244,876 |
| 2008-08-25 | 2008-08-20 | 9.507 | 632,126 | -10,097 | 0.04% | 6,009,605 |
| 2008-08-20 | 2008-08-18 | 9.249 | 642,223 | -1,010 | 0.04% | 5,940,237 |
| 2008-08-13 | 2008-08-11 | 8.933 | 643,233 | -3,030 | 0.04% | 5,745,739 |
| 2008-08-12 | 2008-08-08 | 8.873 | 646,263 | -10,097 | 0.04% | 5,734,404 |
| 2008-08-11 | 2008-08-07 | 8.754 | 656,360 | +5,049 | 0.04% | 5,745,997 |
| 2008-08-08 | 2008-08-05 | 9.012 | 651,311 | +1,009 | 0.04% | 5,869,496 |
| 2008-08-05 | 2008-08-01 | 9.349 | 650,302 | +2,020 | 0.04% | 6,079,363 |
| 2008-08-01 | 2008-07-30 | 9.289 | 648,282 | +6,059 | 0.04% | 6,021,959 |
| 2008-07-30 | 2008-07-28 | 9.527 | 642,223 | +10,097 | 0.04% | 6,118,317 |
| 2008-07-29 | 2008-07-25 | 9.467 | 632,126 | -6,058 | 0.04% | 5,984,565 |
| 2008-07-28 | 2008-07-24 | 10.062 | 638,184 | -6,059 | 0.04% | 6,421,118 |
| 2008-07-25 | 2008-07-23 | 10.022 | 644,243 | -17,166 | 0.04% | 6,456,561 |
| 2008-07-24 | 2008-07-22 | 9.467 | 661,409 | +5,049 | 0.04% | 6,261,797 |
| 2008-07-22 | 2008-07-18 | 9.111 | 656,360 | -5,049 | 0.04% | 5,979,997 |
| 2008-07-21 | 2008-07-17 | 8.774 | 661,409 | +11,107 | 0.04% | 5,803,298 |
| 2008-07-17 | 2008-07-15 | 8.952 | 650,302 | +6,059 | 0.04% | 5,821,763 |
| 2008-07-16 | 2008-07-14 | 9.586 | 644,243 | +10,098 | 0.04% | 6,175,841 |
| 2008-07-15 | 2008-07-11 | 9.566 | 634,145 | +5,049 | 0.04% | 6,066,479 |
| 2008-07-14 | 2008-07-10 | 9.190 | 629,096 | -1,010 | 0.04% | 5,781,439 |
| 2008-07-11 | 2008-07-09 | 8.774 | 630,106 | -10,098 | 0.04% | 5,528,641 |
| 2008-07-10 | 2008-07-08 | 8.517 | 640,204 | -2,019 | 0.04% | 5,452,402 |
| 2008-07-09 | 2008-07-07 | 8.834 | 642,223 | -1,010 | 0.04% | 5,673,117 |
| 2008-07-08 | 2008-07-04 | 8.398 | 643,233 | -9,088 | 0.04% | 5,401,759 |
| 2008-07-07 | 2008-07-03 | 8.279 | 652,321 | -1,010 | 0.04% | 5,400,558 |
| 2008-07-04 | 2008-07-02 | 8.794 | 653,331 | +13,127 | 0.04% | 5,745,360 |
| 2008-07-03 | 2008-06-30 | 9.170 | 640,204 | +3,030 | 0.04% | 5,870,842 |
| 2008-06-30 | 2008-06-26 | 10.101 | 637,174 | +10,097 | 0.04% | 6,436,196 |
| 2008-06-26 | 2008-06-24 | 9.923 | 627,077 | +20,196 | 0.04% | 6,222,424 |
| 2008-06-25 | 2008-06-23 | 10.398 | 606,881 | +5,049 | 0.04% | 6,310,501 |
| 2008-06-24 | 2008-06-20 | 10.893 | 601,832 | -30,294 | 0.04% | 6,556,000 |
| 2008-06-23 | 2008-06-19 | 11.171 | 632,126 | -5,048 | 0.04% | 7,061,285 |
| 2008-06-20 | 2008-06-18 | 11.488 | 637,174 | -7,069 | 0.04% | 7,319,595 |
| 2008-06-19 | 2008-06-17 | 11.052 | 644,243 | +5,049 | 0.04% | 7,120,081 |
| 2008-06-18 | 2008-06-16 | 11.151 | 639,194 | -10,098 | 0.04% | 7,127,580 |
| 2008-06-17 | 2008-06-13 | 10.854 | 649,292 | +3,029 | 0.04% | 7,047,282 |
| 2008-06-13 | 2008-06-11 | 11.052 | 646,263 | +15,147 | 0.04% | 7,142,405 |
| 2008-06-12 | 2008-06-10 | 10.913 | 631,116 | +7,069 | 0.04% | 6,887,503 |
| 2008-06-11 | 2008-06-06 | 11.804 | 624,047 | +5,049 | 0.04% | 7,366,557 |
| 2008-06-10 | 2008-06-05 | 11.785 | 618,998 | -25,245 | 0.04% | 7,294,696 |
| 2008-06-06 | 2008-06-04 | 12.003 | 644,243 | -6,059 | 0.04% | 7,732,561 |
| 2008-06-05 | 2008-06-03 | 11.488 | 650,302 | +2,020 | 0.04% | 7,470,404 |
| 2008-06-04 | 2008-06-02 | 11.844 | 648,282 | -7,069 | 0.04% | 7,678,319 |
| 2008-06-03 | 2008-05-30 | 11.230 | 655,351 | +8,079 | 0.04% | 7,359,665 |
| 2008-06-02 | 2008-05-29 | 10.537 | 647,272 | -16,157 | 0.04% | 6,820,237 |
| 2008-05-30 | 2008-05-28 | 10.121 | 663,429 | -5,049 | 0.04% | 6,714,541 |
| 2008-05-29 | 2008-05-27 | 9.982 | 668,478 | -10,098 | 0.04% | 6,672,962 |
| 2008-05-28 | 2008-05-26 | 9.844 | 678,576 | -1,009 | 0.04% | 6,679,684 |
| 2008-05-26 | 2008-05-22 | 10.022 | 679,585 | +13,127 | 0.04% | 6,810,756 |
| 2008-05-23 | 2008-05-21 | 10.378 | 666,458 | +10,098 | 0.04% | 6,916,798 |
| 2008-05-22 | 2008-05-20 | 10.180 | 656,360 | +15,146 | 0.04% | 6,681,996 |
| 2008-05-21 | 2008-05-19 | 10.438 | 641,214 | -5,049 | 0.04% | 6,692,904 |
| 2008-05-14 | 2008-05-09 | 10.161 | 646,263 | +1,010 | 0.04% | 6,566,405 |
| 2008-05-13 | 2008-05-08 | 10.042 | 645,253 | +5,049 | 0.04% | 6,479,463 |
| 2008-05-09 | 2008-05-07 | 10.279 | 640,204 | -1,010 | 0.04% | 6,580,922 |
| 2008-05-08 | 2008-05-06 | 11.032 | 641,214 | +5,049 | 0.04% | 7,073,905 |
| 2008-05-07 | 2008-05-05 | 11.389 | 636,165 | -30,293 | 0.04% | 7,245,004 |
| 2008-05-06 | 2008-05-02 | 11.012 | 666,458 | -1,010 | 0.04% | 7,339,198 |
| 2008-05-05 | 2008-04-30 | 10.636 | 667,468 | +65,636 | 0.04% | 7,099,140 |
| 2008-05-02 | 2008-04-29 | 10.299 | 601,832 | +2,020 | 0.04% | 6,198,400 |
| 2008-04-30 | 2008-04-28 | 10.551 | 599,812 | -5,049 | 0.04% | 6,328,351 |
| 2008-04-29 | 2008-04-25 | 10.551 | 604,861 | +24,399 | 0.04% | 6,381,621 |
| 2008-04-28 | 2008-04-24 | 11.099 | 580,462 | -984 | 0.04% | 6,442,798 |
| 2008-04-25 | 2008-04-23 | 10.327 | 581,446 | -12,790 | 0.04% | 6,004,559 |
| 2008-04-23 | 2008-04-21 | 8.802 | 594,236 | -14,757 | 0.04% | 5,230,641 |
| 2008-04-22 | 2008-04-18 | 8.985 | 608,993 | +17,709 | 0.04% | 5,471,956 |
| 2008-04-21 | 2008-04-17 | 8.823 | 591,284 | -24,596 | 0.04% | 5,216,677 |
| 2008-04-18 | 2008-04-16 | 8.985 | 615,880 | -9,839 | 0.04% | 5,533,838 |
| 2008-04-17 | 2008-04-15 | 8.782 | 625,719 | +9,839 | 0.04% | 5,495,044 |
| 2008-04-16 | 2008-04-14 | 8.680 | 615,880 | +27,547 | 0.04% | 5,346,038 |
| 2008-04-15 | 2008-04-11 | 9.392 | 588,333 | -28,531 | 0.04% | 5,525,521 |
| 2008-04-14 | 2008-04-10 | 9.148 | 616,864 | +3,935 | 0.04% | 5,642,999 |
| 2008-04-11 | 2008-04-09 | 9.250 | 612,929 | +29,515 | 0.04% | 5,669,302 |
| 2008-04-10 | 2008-04-08 | 9.819 | 583,414 | -1,967 | 0.04% | 5,728,383 |
| 2008-04-09 | 2008-04-07 | 10.144 | 585,381 | +1,967 | 0.04% | 5,938,096 |
| 2008-04-08 | 2008-04-03 | 9.575 | 583,414 | -21,644 | 0.04% | 5,586,063 |
| 2008-04-07 | 2008-04-02 | 8.945 | 605,058 | +8,854 | 0.04% | 5,411,999 |
| 2008-04-03 | 2008-04-01 | 8.274 | 596,204 | -14,757 | 0.04% | 4,932,844 |
| 2008-04-01 | 2008-03-28 | 8.721 | 610,961 | -4,919 | 0.04% | 5,328,179 |
| 2008-03-31 | 2008-03-27 | 8.111 | 615,880 | -7,871 | 0.04% | 4,995,478 |
| 2008-03-28 | 2008-03-26 | 7.603 | 623,751 | +22,628 | 0.04% | 4,742,321 |
| 2008-03-27 | 2008-03-25 | 7.440 | 601,123 | -13,773 | 0.04% | 4,472,522 |
| 2008-03-26 | 2008-03-20 | 6.932 | 614,896 | +38,369 | 0.04% | 4,262,497 |
| 2008-03-25 | 2008-03-19 | 7.542 | 576,527 | +2,952 | 0.04% | 4,348,121 |
| 2008-03-20 | 2008-03-18 | 7.359 | 573,575 | -16,726 | 0.04% | 4,220,917 |
| 2008-03-19 | 2008-03-17 | 7.420 | 590,301 | -3,935 | 0.04% | 4,380,003 |
| 2008-03-18 | 2008-03-14 | 8.233 | 594,236 | +6,887 | 0.04% | 4,892,401 |
| 2008-03-17 | 2008-03-13 | 8.924 | 587,349 | +5,903 | 0.04% | 5,241,659 |
| 2008-03-14 | 2008-03-12 | 9.656 | 581,446 | -3,935 | 0.04% | 5,614,499 |
| 2008-03-12 | 2008-03-10 | 9.758 | 585,381 | +1,967 | 0.04% | 5,711,996 |
| 2008-03-11 | 2008-03-07 | 9.859 | 583,414 | -984 | 0.04% | 5,752,103 |
| 2008-03-07 | 2008-03-05 | 10.205 | 584,398 | +6,887 | 0.04% | 5,963,765 |
| 2008-03-06 | 2008-03-04 | 10.286 | 577,511 | +12,790 | 0.04% | 5,940,443 |
| 2008-03-05 | 2008-03-03 | 10.754 | 564,721 | -2,951 | 0.04% | 6,072,921 |
| 2008-03-04 | 2008-02-29 | 10.896 | 567,672 | +6,886 | 0.04% | 6,185,436 |
| 2008-03-03 | 2008-02-28 | 11.262 | 560,786 | -1,967 | 0.03% | 6,315,605 |
| 2008-02-29 | 2008-02-27 | 11.384 | 562,753 | -9,839 | 0.03% | 6,406,398 |
| 2008-02-28 | 2008-02-26 | 10.632 | 572,592 | -22,628 | 0.04% | 6,087,725 |
| 2008-02-27 | 2008-02-25 | 10.408 | 595,220 | +9,839 | 0.04% | 6,195,203 |
| 2008-02-26 | 2008-02-22 | 10.591 | 585,381 | +3,935 | 0.04% | 6,199,896 |
| 2008-02-25 | 2008-02-21 | 10.916 | 581,446 | -2,952 | 0.04% | 6,347,339 |
| 2008-02-22 | 2008-02-20 | 10.876 | 584,398 | +16,726 | 0.04% | 6,355,805 |
| 2008-02-21 | 2008-02-19 | 11.364 | 567,672 | -5,903 | 0.04% | 6,450,856 |
| 2008-02-20 | 2008-02-18 | 11.262 | 573,575 | +1,967 | 0.04% | 6,459,636 |
| 2008-02-19 | 2008-02-15 | 11.486 | 571,608 | +1,968 | 0.04% | 6,565,303 |
| 2008-02-15 | 2008-02-13 | 11.669 | 569,640 | -4,919 | 0.04% | 6,646,920 |
| 2008-02-13 | 2008-02-11 | 10.977 | 574,559 | -1,968 | 0.04% | 6,307,198 |
| 2008-02-11 | 2008-02-04 | 11.547 | 576,527 | -984 | 0.04% | 6,656,961 |
| 2008-02-05 | 2008-02-01 | 10.713 | 577,511 | -4,919 | 0.04% | 6,186,983 |
| 2008-02-04 | 2008-01-31 | 9.737 | 582,430 | -4,919 | 0.04% | 5,671,361 |
| 2008-02-01 | 2008-01-30 | 9.920 | 587,349 | +7,871 | 0.04% | 5,826,719 |
| 2008-01-31 | 2008-01-29 | 10.571 | 579,478 | +4,919 | 0.04% | 6,125,596 |
| 2008-01-30 | 2008-01-28 | 10.612 | 574,559 | +4,919 | 0.04% | 6,096,958 |
| 2008-01-29 | 2008-01-25 | 11.181 | 569,640 | -4,919 | 0.04% | 6,369,000 |
| 2008-01-28 | 2008-01-24 | 10.429 | 574,559 | +3,935 | 0.04% | 5,991,838 |
| 2008-01-25 | 2008-01-23 | 10.896 | 570,624 | -2,951 | 0.04% | 6,217,601 |
| 2008-01-24 | 2008-01-22 | 10.002 | 573,575 | +983 | 0.04% | 5,736,716 |
| 2008-01-23 | 2008-01-21 | 10.916 | 572,592 | +7,871 | 0.04% | 6,250,685 |
| 2008-01-22 | 2008-01-18 | 11.648 | 564,721 | -59,030 | 0.04% | 6,578,042 |
| 2008-01-21 | 2008-01-17 | 11.425 | 623,751 | -2,951 | 0.04% | 7,126,161 |
| 2008-01-18 | 2008-01-16 | 10.977 | 626,702 | -71,820 | 0.04% | 6,879,595 |
| 2008-01-17 | 2008-01-15 | 11.282 | 698,522 | -98,384 | 0.04% | 7,880,996 |
| 2008-01-16 | 2008-01-14 | 12.055 | 796,906 | +4,919 | 0.05% | 9,606,603 |
| 2008-01-15 | 2008-01-11 | 12.665 | 791,987 | -3,935 | 0.05% | 10,030,305 |
| 2008-01-14 | 2008-01-10 | 12.888 | 795,922 | +67,885 | 0.05% | 10,258,121 |
| 2008-01-10 | 2008-01-08 | 13.010 | 728,037 | +6,886 | 0.05% | 9,471,995 |
| 2008-01-09 | 2008-01-07 | 13.112 | 721,151 | +1,968 | 0.04% | 9,455,706 |
| 2008-01-08 | 2008-01-04 | 13.478 | 719,183 | +1,968 | 0.04% | 9,693,062 |
| 2008-01-07 | 2008-01-03 | 13.376 | 717,215 | +99,367 | 0.04% | 9,593,638 |
| 2008-01-04 | 2008-01-02 | 13.762 | 617,848 | +4,919 | 0.04% | 8,503,121 |
| 2008-01-03 | 2007-12-31 | 14.149 | 612,929 | -10,822 | 0.04% | 8,672,164 |
| 2008-01-02 | 2007-12-27 | 13.986 | 623,751 | -11,806 | 0.04% | 8,723,841 |
| 2007-12-28 | 2007-12-24 | 13.458 | 635,557 | +98,383 | 0.04% | 8,553,041 |
| 2007-12-27 | 2007-12-20 | 13.234 | 537,174 | +4,920 | 0.03% | 7,108,926 |
| 2007-12-21 | 2007-12-19 | 13.214 | 532,254 | -10,823 | 0.03% | 7,032,996 |
| 2007-12-20 | 2007-12-18 | 13.173 | 543,077 | +12,790 | 0.03% | 7,153,926 |
| 2007-12-19 | 2007-12-17 | 13.214 | 530,287 | -9,838 | 0.03% | 7,007,004 |
| 2007-12-18 | 2007-12-14 | 13.681 | 540,125 | +5,903 | 0.03% | 7,389,540 |
| 2007-12-14 | 2007-12-12 | 14.535 | 534,222 | +9,838 | 0.03% | 7,764,900 |
| 2007-12-13 | 2007-12-11 | 14.982 | 524,384 | -49,191 | 0.03% | 7,856,425 |
| 2007-12-12 | 2007-12-10 | 14.698 | 573,575 | +9,838 | 0.04% | 8,430,174 |
| 2007-12-11 | 2007-12-07 | 14.596 | 563,737 | -14,758 | 0.04% | 8,228,279 |
| 2007-12-10 | 2007-12-06 | 14.433 | 578,495 | -8,854 | 0.04% | 8,349,606 |
| 2007-12-07 | 2007-12-05 | 14.250 | 587,349 | +8,854 | 0.04% | 8,369,939 |
| 2007-12-03 | 2007-11-29 | 14.250 | 578,495 | +4,920 | 0.04% | 8,243,766 |
| 2007-11-30 | 2007-11-28 | 13.884 | 573,575 | -13,774 | 0.04% | 7,963,775 |
| 2007-11-29 | 2007-11-27 | 13.722 | 587,349 | +13,774 | 0.04% | 8,059,499 |
| 2007-11-28 | 2007-11-26 | 14.067 | 573,575 | +1,967 | 0.04% | 8,068,715 |
| 2007-11-26 | 2007-11-22 | 13.539 | 571,608 | -14,757 | 0.04% | 7,738,924 |
| 2007-11-23 | 2007-11-21 | 13.762 | 586,365 | +4,919 | 0.04% | 8,069,837 |
| 2007-11-22 | 2007-11-20 | 14.535 | 581,446 | -4,919 | 0.04% | 8,451,299 |
| 2007-11-20 | 2007-11-16 | 14.230 | 586,365 | +51,159 | 0.04% | 8,343,997 |
| 2007-11-19 | 2007-11-15 | 14.596 | 535,206 | +5,903 | 0.03% | 7,811,842 |
| 2007-11-16 | 2007-11-14 | 14.881 | 529,303 | +62,966 | 0.03% | 7,876,322 |
| 2007-11-13 | 2007-11-09 | 15.226 | 466,337 | +4,919 | 0.03% | 7,100,513 |
| 2007-11-12 | 2007-11-08 | 15.328 | 461,418 | +25,579 | 0.03% | 7,072,516 |
| 2007-11-09 | 2007-11-07 | 16.019 | 435,839 | +6,887 | 0.03% | 6,981,687 |
| 2007-11-08 | 2007-11-06 | 16.100 | 428,952 | +14,758 | 0.03% | 6,906,244 |
| 2007-11-07 | 2007-11-05 | 16.080 | 414,194 | -1,968 | 0.03% | 6,660,216 |
| 2007-11-06 | 2007-11-02 | 17.015 | 416,162 | +15,741 | 0.03% | 7,081,022 |
| 2007-11-05 | 2007-11-01 | 17.523 | 400,421 | +4,920 | 0.03% | 7,016,688 |
| 2007-11-02 | 2007-10-31 | 17.706 | 395,501 | +1,967 | 0.02% | 7,002,833 |
| 2007-11-01 | 2007-10-30 | 18.011 | 393,534 | -6,887 | 0.02% | 7,088,005 |
| 2007-10-31 | 2007-10-29 | 18.052 | 400,421 | +2,952 | 0.03% | 7,228,328 |
| 2007-10-30 | 2007-10-26 | 18.194 | 397,469 | +984 | 0.03% | 7,231,599 |
| 2007-10-29 | 2007-10-25 | 18.743 | 396,485 | +1,967 | 0.02% | 7,431,316 |
| 2007-10-26 | 2007-10-24 | 18.641 | 394,518 | -37,385 | 0.02% | 7,354,349 |
| 2007-10-25 | 2007-10-23 | 18.316 | 431,903 | +8,854 | 0.03% | 7,910,776 |
| 2007-10-24 | 2007-10-22 | 18.174 | 423,049 | -129,866 | 0.03% | 7,688,405 |
| 2007-10-23 | 2007-10-18 | 19.637 | 552,915 | +2,952 | 0.03% | 10,857,843 |
| 2007-10-22 | 2007-10-17 | 18.946 | 549,963 | +9,838 | 0.03% | 10,419,753 |
| 2007-10-18 | 2007-10-16 | 19.292 | 540,125 | -6,887 | 0.03% | 10,420,020 |
| 2007-10-17 | 2007-10-15 | 19.394 | 547,012 | -19,677 | 0.03% | 10,608,483 |
| 2007-10-16 | 2007-10-12 | 18.967 | 566,689 | +10,823 | 0.04% | 10,748,169 |
| 2007-10-15 | 2007-10-11 | 19.414 | 555,866 | -30,499 | 0.03% | 10,791,493 |
| 2007-10-12 | 2007-10-10 | 19.109 | 586,365 | -14,758 | 0.04% | 11,204,796 |
| 2007-10-11 | 2007-10-09 | 19.007 | 601,123 | -55,094 | 0.04% | 11,425,705 |
| 2007-10-10 | 2007-10-08 | 18.824 | 656,217 | -25,580 | 0.04% | 12,352,831 |
| 2007-10-09 | 2007-10-05 | 18.885 | 681,797 | +19,677 | 0.04% | 12,875,937 |
| 2007-10-08 | 2007-10-04 | 18.133 | 662,120 | +27,547 | 0.04% | 12,006,312 |
| 2007-10-05 | 2007-10-03 | 18.804 | 634,573 | -23,612 | 0.04% | 11,932,498 |
| 2007-10-04 | 2007-10-02 | 19.231 | 658,185 | -50,176 | 0.04% | 12,657,478 |
| 2007-10-03 | 2007-09-28 | 18.153 | 708,361 | +62,966 | 0.04% | 12,859,206 |
| 2007-10-02 | 2007-09-27 | 16.995 | 645,395 | -95,432 | 0.04% | 10,968,315 |
| 2007-09-28 | 2007-09-25 | 16.771 | 740,827 | +68,868 | 0.05% | 12,424,497 |
| 2007-09-27 | 2007-09-24 | 16.913 | 671,959 | -29,515 | 0.04% | 11,365,123 |
| 2007-09-25 | 2007-09-21 | 15.775 | 701,474 | +68,869 | 0.04% | 11,065,763 |
| 2007-09-24 | 2007-09-20 | 15.816 | 632,605 | +17,709 | 0.04% | 10,005,073 |
| 2007-09-21 | 2007-09-19 | 16.060 | 614,896 | -128,883 | 0.04% | 9,874,993 |
| 2007-09-20 | 2007-09-18 | 16.141 | 743,779 | +12,790 | 0.05% | 12,005,285 |
| 2007-09-19 | 2007-09-17 | 16.730 | 730,989 | -13,774 | 0.05% | 12,229,782 |
| 2007-09-18 | 2007-09-14 | 16.608 | 744,763 | -4,919 | 0.05% | 12,369,388 |
| 2007-09-17 | 2007-09-13 | 16.588 | 749,682 | -11,806 | 0.05% | 12,435,845 |
| 2007-09-14 | 2007-09-12 | 16.487 | 761,488 | -373,857 | 0.05% | 12,554,285 |
| 2007-09-13 | 2007-09-11 | 16.344 | 1,135,345 | -16,725 | 0.07% | 18,556,324 |
| 2007-09-12 | 2007-09-10 | 16.324 | 1,152,070 | +18,693 | 0.07% | 18,806,261 |
| 2007-09-11 | 2007-09-07 | 16.588 | 1,133,377 | -40,337 | 0.07% | 18,800,639 |
| 2007-09-10 | 2007-09-06 | 15.999 | 1,173,714 | -6,887 | 0.07% | 18,777,815 |
| 2007-09-07 | 2007-09-05 | 16.019 | 1,180,601 | +25,580 | 0.07% | 18,911,998 |
| 2007-09-06 | 2007-09-04 | 16.446 | 1,155,021 | -48,208 | 0.07% | 18,995,313 |
| 2007-09-05 | 2007-09-03 | 16.548 | 1,203,229 | -18,693 | 0.08% | 19,910,435 |
| 2007-09-04 | 2007-08-31 | 16.771 | 1,221,922 | -12,790 | 0.08% | 20,492,997 |
| 2007-09-03 | 2007-08-30 | 15.958 | 1,234,712 | +3,935 | 0.08% | 19,703,500 |
| 2007-08-31 | 2007-08-29 | 16.304 | 1,230,777 | +82,642 | 0.08% | 20,066,045 |
| 2007-08-30 | 2007-08-28 | 18.174 | 1,148,135 | +93,465 | 0.07% | 20,865,967 |
| 2007-08-29 | 2007-08-27 | 18.641 | 1,054,670 | +37,385 | 0.07% | 19,660,474 |
| 2007-08-28 | 2007-08-24 | 16.161 | 1,017,285 | -41,321 | 0.06% | 16,440,606 |
| 2007-08-27 | 2007-08-23 | 15.287 | 1,058,606 | -30,499 | 0.07% | 16,183,045 |
| 2007-08-24 | 2007-08-22 | 13.580 | 1,089,105 | +2,952 | 0.07% | 14,789,526 |
| 2007-08-23 | 2007-08-21 | 12.543 | 1,086,153 | +41,321 | 0.07% | 13,623,360 |
| 2007-08-22 | 2007-08-20 | 11.079 | 1,044,832 | -22,628 | 0.07% | 11,575,800 |
| 2007-08-21 | 2007-08-17 | 9.717 | 1,067,460 | +19,677 | 0.07% | 10,372,598 |
| 2007-08-20 | 2007-08-16 | 10.530 | 1,047,783 | +2,951 | 0.07% | 11,033,395 |
| 2007-08-17 | 2007-08-15 | 11.384 | 1,044,832 | +16,725 | 0.07% | 11,894,400 |
| 2007-08-16 | 2007-08-14 | 11.750 | 1,028,107 | +4,919 | 0.06% | 12,080,202 |
| 2007-08-15 | 2007-08-13 | 11.811 | 1,023,188 | +4,920 | 0.06% | 12,084,804 |
| 2007-08-14 | 2007-08-10 | 12.014 | 1,018,268 | +1,967 | 0.06% | 12,233,694 |
| 2007-08-13 | 2007-08-09 | 12.400 | 1,016,301 | -7,870 | 0.06% | 12,602,602 |
| 2007-08-10 | 2007-08-08 | 12.380 | 1,024,171 | +5,903 | 0.06% | 12,679,374 |
| 2007-08-09 | 2007-08-07 | 11.994 | 1,018,268 | +983 | 0.06% | 12,212,994 |
| 2007-08-08 | 2007-08-06 | 12.096 | 1,017,285 | -7,870 | 0.06% | 12,304,604 |
| 2007-08-06 | 2007-08-02 | 12.726 | 1,025,155 | -132,818 | 0.06% | 13,045,836 |
| 2007-08-03 | 2007-08-01 | 12.827 | 1,157,973 | +505,691 | 0.07% | 14,853,741 |
| 2007-08-02 | 2007-07-31 | 13.762 | 652,282 | -27,547 | 0.04% | 8,977,018 |
| 2007-08-01 | 2007-07-30 | 13.275 | 679,829 | +1,967 | 0.04% | 9,024,454 |
| 2007-07-31 | 2007-07-27 | 13.010 | 677,862 | +54,111 | 0.04% | 8,819,202 |
| 2007-07-30 | 2007-07-26 | 13.356 | 623,751 | +270,554 | 0.04% | 8,330,761 |
| 2007-07-27 | 2007-07-25 | 13.742 | 353,197 | +25,580 | 0.04% | 4,853,687 |
| 2007-07-26 | 2007-07-24 | 13.275 | 327,617 | +60,998 | 0.04% | 4,348,982 |
| 2007-07-25 | 2007-07-23 | 12.380 | 266,619 | +4,919 | 0.03% | 3,300,779 |
| 2007-07-23 | 2007-07-19 | 12.299 | 261,700 | +12,790 | 0.03% | 3,218,601 |
| 2007-07-19 | 2007-07-17 | 12.604 | 248,910 | +57,062 | 0.03% | 3,137,199 |
| 2007-07-18 | 2007-07-16 | 50.509 | 191,848 | +12,790 | 0.02% | 9,689,999 |
| 2007-07-17 | 2007-07-13 | 50.426 | 179,058 | +93,210 | 0.02% | 9,029,142 |
| 2007-07-16 | 2007-07-12 | 49.845 | 85,848 | -21,703 | 0.02% | 4,279,114 |
| 2007-07-13 | 2007-07-11 | 49.928 | 107,551 | +2,893 | 0.03% | 5,369,825 |
| 2007-07-12 | 2007-07-10 | 51.006 | 104,658 | +2,894 | 0.03% | 5,338,223 |
| 2007-07-10 | 2007-07-06 | 51.504 | 101,764 | +483 | 0.03% | 5,241,251 |
| 2007-07-09 | 2007-07-05 | 51.006 | 101,281 | -483 | 0.03% | 5,165,975 |
| 2007-07-05 | 2007-07-03 | 51.919 | 101,764 | +483 | 0.03% | 5,283,451 |
| 2007-07-04 | 2007-06-29 | 50.094 | 101,281 | +482 | 0.03% | 5,073,575 |
| 2007-06-29 | 2007-06-27 | 49.182 | 100,799 | +1,447 | 0.03% | 4,957,470 |
| 2007-06-27 | 2007-06-25 | 48.269 | 99,352 | +26,526 | 0.03% | 4,795,664 |
| 2007-06-26 | 2007-06-22 | 48.850 | 72,826 | 0.02% | 3,557,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy