History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 3,110,000 +0 0.05% 7,464,000
2025-10-13 2025-10-09 2.350 3,110,000 +0 0.05% 7,308,500
2025-10-10 2025-10-08 2.270 3,110,000 +0 0.05% 7,059,700
2025-10-09 2025-10-06 2.250 3,110,000 +0 0.05% 6,997,500
2025-10-08 2025-10-03 2.300 3,110,000 +0 0.05% 7,153,000
2025-10-06 2025-10-02 2.240 3,110,000 +0 0.05% 6,966,400
2025-10-03 2025-09-30 2.240 3,110,000 +0 0.05% 6,966,400
2025-10-02 2025-09-29 2.210 3,110,000 +0 0.05% 6,873,100
2025-09-30 2025-09-26 2.140 3,110,000 +0 0.05% 6,655,400
2025-09-29 2025-09-25 2.160 3,110,000 -134,000 0.05% 6,717,600
2025-09-24 2025-09-22 2.230 3,244,000 +1,400,000 0.05% 7,234,120
2025-09-22 2025-09-18 2.330 1,844,000 +100,000 0.03% 4,296,520
2025-09-12 2025-09-10 2.450 1,744,000 -2,000 0.03% 4,272,800
2025-09-05 2025-09-03 2.330 1,746,000 -230,000 0.03% 4,068,180
2025-09-02 2025-08-29 2.210 1,976,000 +2,000 0.03% 4,366,960
2025-09-01 2025-08-28 2.090 1,974,000 +80,000 0.03% 4,125,660
2025-08-27 2025-08-25 2.140 1,894,000 +150,000 0.03% 4,053,160
2025-07-02 2025-06-27 2.060 1,744,000 +59,305 0.03% 3,592,731
2025-02-12 2025-02-10 1.429 1,684,695 -15,456 0.03% 2,406,720
2025-02-06 2025-02-04 1.418 1,700,151 -38,640 0.03% 2,411,200
2025-02-04 2025-01-28 1.387 1,738,791 +15,456 0.03% 2,412,000
2024-11-01 2024-10-30 1.574 1,723,335 +1,352,393 0.03% 2,711,680
2024-07-10 2024-07-08 1.801 370,942 -19,320 0.01% 668,160
2024-07-03 2024-06-28 1.737 390,262 +1,854 0.01% 677,901
2024-06-18 2024-06-14 1.789 388,408 -1,922 0.01% 694,881
2024-03-22 2024-03-20 1.456 390,330 -96,141 0.01% 568,399
2024-03-12 2024-03-08 1.456 486,471 +96,141 0.01% 708,400
2023-11-23 2023-11-21 1.279 390,330 -305,727 0.01% 499,379
2023-10-03 2023-09-28 1.248 696,057 +305,727 0.01% 868,800
2023-08-17 2023-08-15 1.383 390,330 -1,326,740 0.01% 539,979
2023-06-30 2023-06-28 1.583 1,717,070 +36,451 0.03% 2,718,857
2023-01-10 2023-01-06 1.477 1,680,619 -188,200 0.03% 2,482,540
2023-01-09 2023-01-05 1.424 1,868,819 +188,200 0.03% 2,661,241
2022-12-08 2022-12-06 1.392 1,680,619 -141,150 0.03% 2,339,660
2022-11-18 2022-11-16 1.265 1,821,769 +141,150 0.03% 2,303,840
2022-11-15 2022-11-11 1.180 1,680,619 -188,200 0.03% 1,982,460
2022-11-10 2022-11-08 1.126 1,868,819 +94,100 0.03% 2,105,161
2022-11-09 2022-11-07 1.148 1,774,719 -188,199 0.03% 2,036,880
2022-11-08 2022-11-04 1.158 1,962,918 -376,399 0.03% 2,273,740
2022-11-07 2022-11-03 1.073 2,339,317 +24,466 0.04% 2,510,860
2022-11-03 2022-11-01 1.073 2,314,851 +540,132 0.04% 2,484,600
2022-10-31 2022-10-27 1.243 1,774,719 +94,100 0.03% 2,206,620
2022-09-13 2022-09-08 2.009 1,680,619 -9,410 0.03% 3,375,539
2022-09-05 2022-09-01 1.838 1,690,029 -1,881,993 0.03% 3,107,080
2022-05-17 2022-05-13 1.296 3,572,022 -65,869 0.06% 4,631,120
2022-05-13 2022-05-11 1.307 3,637,891 -11,292 0.06% 4,755,179
2022-04-25 2022-04-21 1.286 3,649,183 -33,876 0.06% 4,692,379
2022-04-01 2022-03-30 1.275 3,683,059 +65,869 0.06% 4,696,800
2022-03-22 2022-03-18 1.318 3,617,190 +33,876 0.06% 4,766,561
2022-03-21 2022-03-17 1.275 3,583,314 +11,292 0.06% 4,569,600
2022-03-16 2022-03-14 1.286 3,572,022 +16,938 0.06% 4,593,160
2022-03-15 2022-03-11 1.445 3,555,084 -517,548 0.06% 5,138,080
2022-03-09 2022-03-07 1.456 4,072,632 +22,584 0.07% 5,929,360
2022-02-15 2022-02-11 1.615 4,050,048 +112,920 0.07% 6,542,080
2022-02-14 2022-02-10 1.637 3,937,128 +56,460 0.07% 6,443,360
2022-01-28 2022-01-26 1.594 3,880,668 +22,583 0.07% 6,185,999
2022-01-26 2022-01-24 1.637 3,858,085 +22,584 0.07% 6,314,001
2022-01-25 2022-01-21 1.658 3,835,501 +112,920 0.07% 6,358,561
2022-01-19 2022-01-17 1.647 3,722,581 +18,820 0.06% 6,131,800
2022-01-18 2022-01-14 1.647 3,703,761 +18,820 0.06% 6,100,800
2022-01-17 2022-01-13 1.647 3,684,941 +169,379 0.06% 6,069,800
2022-01-14 2022-01-12 1.690 3,515,562 +28,230 0.06% 5,940,240
2022-01-13 2022-01-11 1.668 3,487,332 +22,584 0.06% 5,818,420
2021-12-30 2021-12-28 1.860 3,464,748 -28,230 0.06% 6,443,500
2021-12-21 2021-12-17 1.838 3,492,978 -37,640 0.06% 6,421,760
2021-12-20 2021-12-16 1.700 3,530,618 +18,820 0.06% 6,003,200
2021-11-02 2021-10-29 1.498 3,511,798 -33,876 0.06% 5,262,120
2021-09-30 2021-09-28 1.520 3,545,674 -188,199 0.06% 5,388,240
2021-09-28 2021-09-24 1.605 3,733,873 +131,739 0.06% 5,991,680
2021-09-08 2021-09-06 1.605 3,602,134 +94,100 0.06% 5,780,281
2021-09-07 2021-09-03 1.605 3,508,034 +1,881,992 0.06% 5,629,280
2021-09-06 2021-09-02 1.552 1,626,042 -47,049 0.03% 2,522,881
2021-09-03 2021-09-01 1.445 1,673,091 -16,938 0.03% 2,418,080
2021-08-26 2021-08-24 1.498 1,690,029 +47,050 0.03% 2,532,360
2021-07-02 2021-06-29 1.543 1,642,979 +138,060 0.03% 2,535,215
2021-06-21 2021-06-17 1.473 1,504,919 +36,201 0.03% 2,217,421
2021-05-27 2021-05-25 1.450 1,468,718 -86,192 0.03% 2,130,000
2021-05-25 2021-05-21 1.450 1,554,910 -86,193 0.03% 2,255,000
2021-05-04 2021-04-30 1.334 1,641,103 +86,193 0.03% 2,189,601
2021-04-23 2021-04-21 1.369 1,554,910 +201,690 0.03% 2,128,720
2021-04-21 2021-04-19 1.392 1,353,220 -675,748 0.03% 1,884,000
2021-04-20 2021-04-16 1.381 2,028,968 -861,924 0.04% 2,801,260
2021-04-19 2021-04-15 1.381 2,890,892 -827,446 0.05% 3,991,260
2021-03-26 2021-03-24 1.462 3,718,338 +15,514 0.07% 5,435,639
2021-03-23 2021-03-19 1.439 3,702,824 -103,431 0.07% 5,327,040
2021-03-16 2021-03-12 1.450 3,806,255 -68,954 0.07% 5,520,001
2021-03-10 2021-03-08 1.323 3,875,209 -103,430 0.07% 5,125,441
2021-03-01 2021-02-25 1.346 3,978,639 -86,193 0.08% 5,354,560
2021-02-23 2021-02-19 1.276 4,064,832 -86,192 0.08% 5,187,600
2021-02-19 2021-02-17 1.241 4,151,024 -86,192 0.08% 5,153,120
2021-02-17 2021-02-11 1.195 4,237,216 +103,430 0.08% 5,063,479
2021-02-09 2021-02-05 1.195 4,133,786 +86,193 0.08% 4,939,880
2021-02-03 2021-02-01 1.230 4,047,593 -86,193 0.08% 4,977,760
2021-02-02 2021-01-29 1.195 4,133,786 +258,577 0.08% 4,939,880
2021-02-01 2021-01-28 1.195 3,875,209 +86,193 0.07% 4,630,881
2021-01-22 2021-01-20 1.288 3,789,016 -86,193 0.07% 4,879,560
2021-01-21 2021-01-19 1.299 3,875,209 -86,192 0.07% 5,035,521
2021-01-19 2021-01-15 1.230 3,961,401 -129,288 0.08% 4,871,760
2020-10-22 2020-10-20 1.149 4,090,689 +517,154 0.08% 4,698,540
2020-09-28 2020-09-24 1.137 3,573,535 +86,192 0.07% 4,063,080
2020-09-24 2020-09-22 1.160 3,487,343 +68,954 0.07% 4,046,000
2020-08-05 2020-08-03 1.195 3,418,389 -525,773 0.06% 4,084,980
2020-07-20 2020-07-16 1.160 3,944,162 +86,192 0.07% 4,576,000
2020-07-17 2020-07-15 1.183 3,857,970 +60,335 0.07% 4,565,520
2020-07-13 2020-07-09 1.253 3,797,635 +86,192 0.07% 4,758,480
2020-07-08 2020-07-06 1.230 3,711,443 +129,289 0.07% 4,564,360
2020-07-07 2020-07-03 1.149 3,582,154 +12,066 0.07% 4,114,439
2020-07-02 2020-06-29 1.248 3,570,088 +251,448 0.07% 4,455,832
2020-05-19 2020-05-15 1.323 3,318,640 +1,602 0.07% 4,390,520
2020-03-20 2020-03-18 1.248 3,317,038 +160,244 0.07% 4,140,000
2020-01-31 2020-01-29 1.747 3,156,794 +80,121 0.06% 5,515,999
2019-12-16 2019-12-12 1.835 3,076,673 -440,669 0.06% 5,644,800
2019-11-29 2019-11-27 1.822 3,517,342 -921,399 0.07% 6,409,400
2019-11-22 2019-11-20 1.822 4,438,741 +80,121 0.09% 8,088,399
2019-10-03 2019-09-30 2.022 4,358,620 +80,122 0.09% 8,812,800
2019-09-27 2019-09-25 2.034 4,278,498 +80,122 0.09% 8,704,200
2019-08-14 2019-08-12 2.159 4,198,376 -320,487 0.09% 9,065,199
2019-08-13 2019-08-09 2.097 4,518,863 -320,487 0.09% 9,475,200
2019-08-12 2019-08-08 2.134 4,839,350 -272,414 0.10% 10,328,400
2019-08-09 2019-08-07 2.134 5,111,764 -272,413 0.10% 10,909,801
2019-08-08 2019-08-06 2.147 5,384,177 +160,243 0.11% 11,558,399
2019-08-07 2019-08-05 2.159 5,223,934 -272,414 0.11% 11,279,600
2019-07-04 2019-07-02 2.699 5,496,348 +311,313 0.11% 14,834,634
2019-03-04 2019-02-28 2.884 5,185,035 -89,188 0.11% 14,954,801
2019-01-28 2019-01-24 2.659 5,274,223 +89,188 0.11% 14,025,779
2019-01-21 2019-01-17 2.606 5,185,035 -45,350 0.11% 13,514,201
2019-01-11 2019-01-09 2.461 5,230,385 -226,751 0.11% 12,871,201
2019-01-09 2019-01-07 2.448 5,457,136 +226,751 0.12% 13,357,001
2018-12-21 2018-12-19 2.434 5,230,385 +1,284,921 0.11% 12,732,801
2018-12-05 2018-12-03 2.540 3,945,464 +604,669 0.09% 10,022,401
2018-10-22 2018-10-18 2.342 3,340,795 +15,117 0.07% 7,823,400
2018-09-21 2018-09-19 2.620 3,325,678 +45,350 0.07% 8,712,000
2018-07-05 2018-07-03 3.313 3,280,328 +149,293 0.07% 10,867,182
2018-01-08 2018-01-04 3.285 3,131,035 -194,788 0.13% 10,285,799
2018-01-05 2018-01-03 3.299 3,325,823 -194,788 0.14% 10,971,800
2017-12-22 2017-12-20 3.119 3,520,611 -262,603 0.15% 10,980,000
2017-12-18 2017-12-14 3.091 3,783,214 +652,179 0.16% 11,694,120
2017-10-18 2017-10-16 3.521 3,131,035 +28,857 0.13% 11,023,599
2017-09-18 2017-09-14 3.438 3,102,178 +122,644 0.13% 10,664,001
2017-09-15 2017-09-13 3.424 2,979,534 +72,144 0.12% 10,201,102
2017-09-14 2017-09-12 3.451 2,907,390 +108,216 0.12% 10,034,700
2017-08-28 2017-08-24 3.535 2,799,174 -425,648 0.12% 9,893,999
2017-08-25 2017-08-22 3.632 3,224,822 +425,648 0.13% 11,711,400
2017-07-07 2017-07-05 3.493 2,799,174 +317,432 0.12% 9,777,599
2017-07-05 2017-07-03 3.507 2,481,742 -49,058 0.10% 8,703,199
2017-06-01 2017-05-29 4.006 2,530,800 +49,058 0.11% 10,138,120
2017-05-26 2017-05-24 3.840 2,481,742 -144,288 0.10% 9,528,799
2017-05-09 2017-05-05 3.174 2,626,030 +317,433 0.11% 8,335,601
2017-04-18 2017-04-12 3.396 2,308,597 +396,790 0.10% 7,839,999
2017-03-22 2017-03-20 3.160 1,911,807 -454,505 0.08% 6,041,999
2017-03-10 2017-03-08 3.160 2,366,312 +541,077 0.10% 7,478,399
2017-03-09 2017-03-07 3.133 1,825,235 +432,862 0.08% 5,717,801
2017-03-08 2017-03-06 3.160 1,392,373 +432,862 0.06% 4,400,401
2017-02-13 2017-02-09 2.911 959,511 +324,647 0.04% 2,793,001
2016-12-07 2016-12-05 2.842 634,864 -526,649 0.03% 1,803,999
2016-12-05 2016-12-01 2.911 1,161,513 +206,331 0.05% 3,381,000
2016-12-01 2016-11-29 2.939 955,182 +526,649 0.04% 2,806,879
2016-10-12 2016-10-07 2.994 428,533 +124,087 0.02% 1,283,039
2016-10-11 2016-10-06 2.994 304,446 +124,087 0.01% 911,519
2016-09-28 2016-09-26 2.911 180,359 -256,110 0.01% 524,999
2016-09-26 2016-09-22 3.022 436,469 -292,182 0.02% 1,318,899
2016-08-18 2016-08-16 2.897 728,651 -505,006 0.03% 2,110,900
2016-08-16 2016-08-12 2.897 1,233,657 +505,006 0.05% 3,573,901
2016-08-12 2016-08-10 2.786 728,651 +21,643 0.03% 2,030,100
2016-08-05 2016-08-03 2.772 707,008 -418,433 0.03% 1,960,000
2016-08-01 2016-07-28 2.772 1,125,441 +418,433 0.05% 3,119,999
2016-07-26 2016-07-22 2.703 707,008 -432,862 0.03% 1,911,000
2016-07-22 2016-07-20 2.703 1,139,870 +432,862 0.05% 3,081,000
2016-07-06 2016-07-04 3.398 707,008 +63,922 0.03% 2,402,626
2016-01-25 2016-01-21 3.033 643,086 -3,995 0.03% 1,950,200
2015-11-18 2015-11-16 3.977 647,081 +78,745 0.03% 2,573,690
2015-10-30 2015-10-28 4.465 568,336 -231,159 0.03% 2,537,639
2015-10-26 2015-10-22 4.709 799,495 +59,059 0.04% 3,764,708
2015-09-30 2015-09-25 4.511 740,436 -342,311 0.03% 3,339,921
2015-09-16 2015-09-14 4.648 1,082,747 +65,621 0.05% 5,032,501
2015-08-31 2015-08-27 4.694 1,017,126 +131,242 0.05% 4,774,001
2015-08-20 2015-08-18 5.242 885,884 +32,811 0.04% 4,644,001
2015-07-14 2015-07-10 5.227 853,073 +216,549 0.04% 4,458,999
2015-07-10 2015-07-08 4.709 636,524 +65,621 0.03% 2,997,300
2015-07-07 2015-07-03 5.730 570,903 +91,870 0.03% 3,271,201
2015-06-30 2015-06-26 6.491 479,033 +19,029 0.02% 3,109,212
2015-06-15 2015-06-11 6.840 460,004 +88,220 0.02% 3,146,302
2015-06-08 2015-06-04 7.078 371,784 -202,906 0.02% 2,631,401
2015-06-05 2015-06-03 7.236 574,690 +75,617 0.03% 4,158,723
2015-06-03 2015-06-01 7.443 499,073 +265,920 0.02% 3,714,484
2015-05-28 2015-05-26 7.379 233,153 +157,536 0.01% 1,720,503
2015-04-30 2015-04-28 7.633 75,617 -99,247 0.00% 577,200
2015-04-24 2015-04-22 7.840 174,864 -74,672 0.01% 1,370,847
2015-04-23 2015-04-21 7.395 249,536 -204,166 0.01% 1,845,358
2015-04-16 2015-04-14 7.649 453,702 +63,014 0.02% 3,470,398
2015-03-09 2015-03-05 5.872 390,688 -638,964 0.02% 2,294,000
2015-03-05 2015-03-03 6.126 1,029,652 +15,123 0.05% 6,307,239
2015-03-04 2015-03-02 6.126 1,014,529 +477,648 0.05% 6,214,602
2015-03-03 2015-02-27 6.157 536,881 +146,193 0.03% 3,305,760
2015-02-27 2015-02-25 5.776 390,688 +54,192 0.02% 2,256,800
2015-02-09 2015-02-05 5.888 336,496 -126,028 0.02% 1,981,141
2015-02-03 2015-01-30 6.697 462,524 +126,028 0.02% 3,097,478
2014-12-30 2014-12-24 6.856 336,496 +119,727 0.02% 2,306,881
2014-12-04 2014-12-02 6.760 216,769 -1,260,284 0.01% 1,465,441
2014-12-03 2014-12-01 6.745 1,477,053 +945,213 0.07% 9,962,000
2014-11-24 2014-11-20 6.697 531,840 +12,603 0.03% 3,561,681
2014-10-28 2014-10-24 5.983 519,237 -315,071 0.02% 3,106,480
2014-10-27 2014-10-23 5.903 834,308 +630,142 0.04% 4,925,279
2014-10-15 2014-10-13 6.046 204,166 -315,071 0.01% 1,234,440
2014-10-14 2014-10-10 5.951 519,237 -94,521 0.02% 3,090,000
2014-10-03 2014-09-29 6.491 613,758 -315,071 0.03% 3,983,658
2014-09-30 2014-09-26 6.729 928,829 +630,142 0.04% 6,249,757
2014-09-04 2014-09-02 7.189 298,687 +94,521 0.01% 2,147,218
2014-08-29 2014-08-27 6.729 204,166 -220,550 0.01% 1,373,760
2014-08-26 2014-08-22 6.729 424,716 -25,205 0.02% 2,857,762
2014-07-11 2014-07-09 5.967 449,921 -422,196 0.02% 2,684,637
2014-07-10 2014-07-08 5.919 872,117 -177,700 0.04% 5,162,322
2014-06-26 2014-06-24 4.681 1,049,817 +170,139 0.05% 4,914,702
2014-06-17 2014-06-13 5.297 879,678 +41,675 0.04% 4,660,054
2014-05-28 2014-05-26 4.948 838,003 +162,078 0.04% 4,146,122
2014-05-26 2014-05-22 4.881 675,925 +165,680 0.03% 3,299,182
2014-04-28 2014-04-24 5.148 510,245 +170,182 0.03% 2,626,500
2014-03-26 2014-03-24 4.898 340,063 +162,078 0.02% 1,665,508
2014-02-26 2014-02-24 4.864 177,985 +153,973 0.01% 865,778
2013-12-03 2013-11-29 5.664 24,012 -139,266 0.00% 136,003
2013-12-02 2013-11-28 5.631 163,278 -461,022 0.01% 919,358
2013-11-20 2013-11-18 5.881 624,300 +24,012 0.03% 3,671,201
2013-11-04 2013-10-31 5.914 600,288 +300,144 0.03% 3,549,998
2013-11-01 2013-10-30 5.930 300,144 +300,144 0.02% 1,779,999
2013-07-25 2013-07-23 5.614 0 -138,066
2013-07-03 2013-06-28 5.429 138,066 +5,052 0.01% 749,629
2013-04-05 2013-04-02 6.052 133,014 -289,162 0.01% 804,999
2013-04-03 2013-03-28 5.931 422,176 -115,664 0.02% 2,503,903
2013-04-02 2013-03-27 5.948 537,840 -173,497 0.03% 3,199,199
2013-03-28 2013-03-26 5.931 711,337 -289,161 0.04% 4,218,901
2013-02-19 2013-02-15 5.862 1,000,498 +133,014 0.05% 5,864,699
2013-02-06 2013-02-04 5.793 867,484 +173,497 0.05% 5,025,000
2013-02-04 2013-01-31 5.896 693,987 +289,161 0.04% 4,091,999
2012-12-07 2012-12-05 4.859 404,826 +115,665 0.02% 1,967,001
2012-11-22 2012-11-20 4.686 289,161 +289,161 0.02% 1,354,998
2012-09-20 2012-09-18 4.565 0 -28,916
2012-09-06 2012-09-04 4.427 28,916 -825 0.00% 127,999
2012-08-09 2012-08-07 4.548 29,741 +28,916 0.00% 135,251
2012-08-08 2012-08-06 4.703 825 -98,893 0.00% 3,880
2012-06-12 2012-06-08 5.414 99,718 -34,699 0.01% 539,919
2012-06-11 2012-06-07 5.251 134,417 +6,065 0.01% 705,888
2012-01-04 2011-12-30 4.654 128,352 -55,222 0.01% 597,337
2011-12-30 2011-12-28 4.527 183,574 -55,223 0.01% 831,065
2011-11-17 2011-11-15 4.618 238,797 +143,579 0.01% 1,102,688
2011-05-25 2011-05-23 5.107 95,218 -407,099 0.01% 486,241
2011-05-19 2011-05-17 5.342 502,317 -938,951 0.03% 2,683,388
2011-05-16 2011-05-12 5.288 1,441,268 +1,346,050 0.08% 7,620,986
2011-05-03 2011-04-28 5.241 95,218 +2,773 0.01% 499,051
2011-03-23 2011-03-21 5.017 92,445 -53,614 0.01% 463,826
2011-02-10 2011-02-08 5.073 146,059 +37,530 0.01% 740,997
2011-01-06 2011-01-04 5.185 108,529 +16,084 0.01% 562,743
2010-12-22 2010-12-20 5.129 92,445 -450,457 0.01% 474,171
2010-12-10 2010-12-08 5.297 542,902 -532,415 0.03% 2,875,803
2010-12-06 2010-12-02 5.577 1,075,317 -346,726 0.06% 5,996,903
2010-12-02 2010-11-30 5.204 1,422,043 +321,686 0.08% 7,400,077
2010-12-01 2010-11-29 5.372 1,100,357 -91,145 0.06% 5,910,788
2010-11-29 2010-11-25 5.278 1,191,502 -91,144 0.07% 6,289,274
2010-11-26 2010-11-24 5.185 1,282,646 -34,849 0.07% 6,650,755
2010-11-22 2010-11-18 5.428 1,317,495 +428,914 0.07% 7,150,909
2010-11-18 2010-11-16 5.484 888,581 -78,161 0.05% 4,872,633
2010-11-12 2010-11-10 5.819 966,742 -171,538 0.05% 5,625,803
2010-11-10 2010-11-08 5.857 1,138,280 +26,807 0.06% 6,666,503
2010-11-01 2010-10-28 5.875 1,111,473 +160,843 0.06% 6,530,235
2010-10-29 2010-10-27 5.894 950,630 +375,300 0.05% 5,602,965
2010-10-27 2010-10-25 6.174 575,330 +10,723 0.03% 3,551,929
2010-10-26 2010-10-22 6.080 564,607 +96,506 0.03% 3,433,074
2010-10-25 2010-10-21 6.211 468,101 +26,807 0.03% 2,907,389
2010-10-22 2010-10-20 6.248 441,294 +5,361 0.02% 2,757,352
2010-10-19 2010-10-15 6.267 435,933 -375,300 0.02% 2,731,985
2010-10-06 2010-10-04 6.062 811,233 +418,192 0.05% 4,917,544
2010-10-05 2010-09-30 6.043 393,041 +160,843 0.02% 2,375,211
2010-10-04 2010-09-29 6.099 232,198 +10,723 0.01% 1,416,203
2010-09-30 2010-09-28 6.099 221,475 +96,505 0.01% 1,350,802
2010-09-27 2010-09-22 6.174 124,970 +26,808 0.01% 771,530
2010-09-20 2010-09-16 6.267 98,162 -53,615 0.01% 615,180
2010-08-19 2010-08-17 5.875 151,777 +1,073 0.01% 891,735
2010-06-24 2010-06-22 6.267 150,704 +10,722 0.01% 944,460
2010-06-09 2010-06-07 5.502 139,982 +17,157 0.01% 770,218
2010-06-08 2010-06-04 5.670 122,825 -83,465 0.01% 696,434
2010-05-28 2010-05-26 5.428 206,290 -75,060 0.01% 1,119,671
2010-05-20 2010-05-18 5.428 281,350 -294,879 0.02% 1,527,071
2010-05-19 2010-05-17 5.428 576,229 -402,107 0.03% 3,127,573
2010-05-11 2010-05-07 5.742 978,336 +436,700 0.06% 5,618,017
2010-05-10 2010-05-06 5.800 541,636 -386,444 0.03% 3,141,405
2010-05-07 2010-05-05 5.915 928,080 -155,678 0.05% 5,489,309
2010-05-05 2010-05-03 6.087 1,083,758 +417,942 0.06% 6,596,798
2010-04-27 2010-04-23 6.489 665,816 +156,728 0.04% 4,320,437
2010-04-23 2010-04-21 6.623 509,088 -208,971 0.03% 3,371,652
2010-04-21 2010-04-19 6.470 718,059 +208,971 0.04% 4,645,694
2010-04-15 2010-04-13 6.833 509,088 +62,692 0.03% 3,478,843
2010-04-13 2010-04-09 6.948 446,396 +76,274 0.03% 3,101,706
2010-04-07 2010-03-31 6.738 370,122 +78,364 0.02% 2,493,798
2010-04-01 2010-03-30 6.872 291,758 +31,346 0.02% 2,004,892
2010-03-24 2010-03-22 6.833 260,412 +36,570 0.02% 1,779,520
2010-03-08 2010-03-04 6.948 223,842 +26,121 0.01% 1,555,328
2010-02-11 2010-02-09 6.699 197,721 -10,448 0.01% 1,324,630
2010-01-11 2010-01-07 6.757 208,169 -104,486 0.01% 1,406,580
2010-01-08 2010-01-06 6.661 312,655 -73,140 0.02% 2,082,660
2009-12-30 2009-12-28 6.527 385,795 -598,428 0.02% 2,518,168
2009-12-23 2009-12-21 6.183 984,223 -147,878 0.06% 6,085,129
2009-12-22 2009-12-18 6.144 1,132,101 +261,214 0.07% 6,956,070
2009-12-11 2009-12-09 6.317 870,887 +104,485 0.05% 5,501,100
2009-12-01 2009-11-27 6.393 766,402 +156,729 0.04% 4,899,783
2009-11-26 2009-11-24 6.872 609,673 +156,728 0.04% 4,189,529
2009-11-12 2009-11-10 7.350 452,945 -130,607 0.03% 3,329,281
2009-11-10 2009-11-06 7.369 583,552 -104,485 0.03% 4,300,451
2009-11-09 2009-11-05 7.121 688,037 -316,592 0.04% 4,899,237
2009-11-04 2009-11-02 7.025 1,004,629 +104,486 0.06% 7,057,413
2009-11-02 2009-10-29 7.044 900,143 +313,457 0.05% 6,340,640
2009-10-30 2009-10-28 7.350 586,686 +104,485 0.03% 4,312,317
2009-10-29 2009-10-27 7.484 482,201 +130,607 0.03% 3,608,931
2009-10-23 2009-10-21 8.020 351,594 -235,092 0.02% 2,819,871
2009-10-20 2009-10-16 7.618 586,686 +52,242 0.03% 4,469,537
2009-10-19 2009-10-15 7.714 534,444 -119,113 0.03% 4,122,693
2009-10-08 2009-10-06 7.542 653,557 +292,559 0.04% 4,928,939
2009-10-07 2009-10-05 7.350 360,998 +52,243 0.02% 2,653,443
2009-10-05 2009-09-30 7.752 308,755 +78,364 0.02% 2,393,552
2009-09-30 2009-09-28 7.733 230,391 +26,122 0.01% 1,781,643
2009-09-08 2009-09-04 8.307 204,269 +26,121 0.01% 1,696,938
2009-06-10 2009-06-08 8.977 178,148 +78,364 0.01% 1,599,291
2009-06-09 2009-06-05 8.882 99,784 -20,897 0.01% 886,243
2009-04-30 2009-04-28 7.209 120,681 +4,051 0.01% 870,044
2009-04-21 2009-04-17 7.368 116,630 -50,489 0.01% 859,319
2009-03-18 2009-03-16 7.170 167,119 -50,490 0.01% 1,198,217
2009-03-04 2009-03-02 6.140 217,609 +70,685 0.01% 1,336,102
2009-02-12 2009-02-10 7.526 146,924 +50,490 0.01% 1,105,802
2009-01-16 2009-01-14 7.071 96,434 -707 0.01% 681,867
2008-11-12 2008-11-10 5.863 97,141 -119,155 0.01% 569,502
2008-11-06 2008-11-04 5.526 216,296 -88,861 0.01% 1,195,236
2008-10-29 2008-10-27 4.476 305,157 +86,337 0.02% 1,365,944
2008-10-28 2008-10-24 5.526 218,820 -658,885 0.01% 1,209,184
2008-10-09 2008-10-06 7.427 877,705 -90,881 0.05% 6,518,998
2008-10-06 2008-10-02 8.675 968,586 -84,822 0.06% 8,402,593
2008-10-02 2008-09-29 8.715 1,053,408 +15,147 0.06% 9,180,161
2008-09-30 2008-09-26 9.111 1,038,261 +99,969 0.06% 9,459,439
2008-09-23 2008-09-19 10.398 938,292 -12,118 0.06% 9,756,596
2008-09-22 2008-09-18 9.844 950,410 +15,147 0.06% 9,355,530
2008-09-12 2008-09-10 9.963 935,263 +22,215 0.06% 9,317,572
2008-09-10 2008-09-08 10.161 913,048 -116,125 0.06% 9,277,095
2008-09-03 2008-09-01 9.844 1,029,173 -88,861 0.06% 10,130,848
2008-08-28 2008-08-26 9.547 1,118,034 +95,425 0.07% 10,673,407
2008-08-11 2008-08-07 8.754 1,022,609 -111,077 0.06% 8,952,264
2008-08-04 2008-07-31 9.190 1,133,686 -84,822 0.07% 10,418,658
2008-07-30 2008-07-28 9.527 1,218,508 +95,425 0.07% 11,608,456
2008-07-09 2008-07-07 8.834 1,123,083 -95,930 0.07% 9,920,823
2008-07-07 2008-07-03 8.279 1,219,013 +40,392 0.07% 10,092,195
2008-07-04 2008-07-02 8.794 1,178,621 -80,783 0.07% 10,364,734
2008-07-02 2008-06-27 9.566 1,259,404 +50,489 0.08% 12,047,951
2008-06-30 2008-06-26 10.101 1,208,915 +99,969 0.07% 12,211,442
2008-06-26 2008-06-24 9.923 1,108,946 +50,489 0.07% 11,003,963
2008-06-24 2008-06-20 10.893 1,058,457 +50,489 0.06% 11,530,202
2008-06-12 2008-06-10 10.913 1,007,968 +50,490 0.06% 11,000,169
2008-06-11 2008-06-06 11.804 957,478 -111,077 0.06% 11,302,541
2008-06-04 2008-06-02 11.844 1,068,555 -181,761 0.06% 12,656,076
2008-05-28 2008-05-26 9.844 1,250,316 +81,793 0.08% 12,307,708
2008-05-19 2008-05-15 10.180 1,168,523 -75,734 0.07% 11,896,012
2008-05-15 2008-05-13 10.200 1,244,257 +151,467 0.08% 12,691,657
2008-05-08 2008-05-06 11.032 1,092,790 -100,978 0.07% 12,055,713
2008-05-06 2008-05-02 11.012 1,193,768 -88,861 0.07% 13,146,064
2008-04-30 2008-04-28 10.551 1,282,629 +99,969 0.08% 13,532,451
2008-04-29 2008-04-25 10.551 1,182,660 +30,393 0.07% 12,477,722
2008-04-28 2008-04-24 11.099 1,152,267 -98,383 0.07% 12,789,507
2008-04-14 2008-04-10 9.148 1,250,650 +44,272 0.08% 11,440,799
2008-04-09 2008-04-07 10.144 1,206,378 -93,464 0.08% 12,237,480
2008-04-08 2008-04-03 9.575 1,299,842 -73,787 0.08% 12,445,706
2008-04-07 2008-04-02 8.945 1,373,629 -63,950 0.09% 12,286,556
2008-04-02 2008-03-31 8.396 1,437,579 -70,836 0.09% 12,069,515
2008-03-28 2008-03-26 7.603 1,508,415 +84,118 0.09% 11,468,338
2008-03-27 2008-03-25 7.440 1,424,297 -336,471 0.09% 10,597,165
2008-03-19 2008-03-17 7.420 1,760,768 +103,302 0.11% 13,064,809
2008-03-18 2008-03-14 8.233 1,657,466 +59,030 0.10% 13,646,073
2008-03-17 2008-03-13 8.924 1,598,436 +49,192 0.10% 14,264,870
2008-03-12 2008-03-10 9.758 1,549,244 +98,384 0.10% 15,117,122
2008-03-10 2008-03-06 10.429 1,450,860 -93,465 0.09% 15,130,418
2008-03-06 2008-03-04 10.286 1,544,325 +49,192 0.10% 15,885,368
2008-03-05 2008-03-03 10.754 1,495,133 -78,707 0.09% 16,078,427
2008-02-29 2008-02-27 11.384 1,573,840 -73,787 0.10% 17,916,644
2008-02-28 2008-02-26 10.632 1,647,627 +84,118 0.10% 17,517,359
2008-02-27 2008-02-25 10.408 1,563,509 +122,979 0.10% 16,273,404
2008-02-13 2008-02-11 10.977 1,440,530 +107,238 0.09% 15,813,358
2008-02-12 2008-02-06 10.774 1,333,292 -100,843 0.08% 14,365,118
2008-02-11 2008-02-04 11.547 1,434,135 -223,331 0.09% 16,559,470
2008-02-04 2008-01-31 9.737 1,657,466 -37,385 0.10% 16,139,430
2008-01-30 2008-01-28 10.612 1,694,851 +92,972 0.11% 17,984,985
2008-01-25 2008-01-23 10.896 1,601,879 +147,575 0.10% 17,454,304
2008-01-21 2008-01-17 11.425 1,454,304 +147,575 0.09% 16,614,970
2008-01-17 2008-01-15 11.282 1,306,729 -122,979 0.08% 14,743,024
2008-01-09 2008-01-07 13.112 1,429,708 -54,111 0.09% 18,746,281
2008-01-03 2007-12-31 14.149 1,483,819 -82,642 0.09% 20,994,146
2008-01-02 2007-12-27 13.986 1,566,461 +90,759 0.10% 21,908,673
2007-12-19 2007-12-17 13.214 1,475,702 +196,767 0.09% 19,499,347
2007-12-18 2007-12-14 13.681 1,278,935 +49,191 0.08% 17,497,322
2007-12-13 2007-12-11 14.982 1,229,744 -147,575 0.08% 18,424,268
2007-12-05 2007-12-03 14.291 1,377,319 -49,191 0.09% 19,683,300
2007-12-04 2007-11-30 14.372 1,426,510 -49,192 0.09% 20,502,286
2007-11-29 2007-11-27 13.722 1,475,702 -60,998 0.09% 20,249,322
2007-11-28 2007-11-26 14.067 1,536,700 +68,623 0.10% 21,617,389
2007-11-23 2007-11-21 13.762 1,468,077 +245,958 0.09% 20,204,381
2007-11-22 2007-11-20 14.535 1,222,119 -6,887 0.08% 17,763,461
2007-11-13 2007-11-09 15.226 1,229,006 +147,575 0.08% 18,713,020
2007-11-09 2007-11-07 16.019 1,081,431 +245,959 0.07% 17,323,398
2007-11-07 2007-11-05 16.080 835,472 +347,293 0.05% 13,434,343
2007-11-01 2007-10-30 18.011 488,179 +344,342 0.03% 8,792,672
2007-10-24 2007-10-22 18.174 143,837 +24,596 0.01% 2,614,064
2007-10-23 2007-10-18 19.637 119,241 -49,191 0.01% 2,341,590
2007-10-22 2007-10-17 18.946 168,432 -245,959 0.01% 3,191,160
2007-10-18 2007-10-16 19.292 414,391 +24,596 0.03% 7,994,376
2007-10-17 2007-10-15 19.394 389,795 +245,958 0.02% 7,559,493
2007-10-16 2007-10-12 18.967 143,837 +73,788 0.01% 2,728,100
2007-10-11 2007-10-09 19.007 70,049 +9,838 0.00% 1,331,440
2007-10-10 2007-10-08 18.824 60,211 -442,725 0.00% 1,133,430
2007-10-08 2007-10-04 18.133 502,936 +24,596 0.03% 9,119,807
2007-10-04 2007-10-02 19.231 478,340 -4,919 0.03% 9,198,900
2007-10-03 2007-09-28 18.153 483,259 +260,716 0.03% 8,772,825
2007-09-21 2007-09-19 16.060 222,543 +88,545 0.01% 3,573,955
2007-09-20 2007-09-18 16.141 133,998 +16,725 0.01% 2,162,852
2007-09-14 2007-09-12 16.487 117,273 +63,949 0.01% 1,933,423
2007-09-11 2007-09-07 16.588 53,324 -245,958 0.00% 884,547
2007-09-10 2007-09-06 15.999 299,282 +245,958 0.02% 4,788,102
2007-09-07 2007-09-05 16.019 53,324 -7,870 0.00% 854,195
2007-08-23 2007-08-21 12.543 61,194 -2,022,764 0.00% 767,542
2007-08-22 2007-08-20 11.079 2,083,958 -285,312 0.13% 23,088,383
2007-08-21 2007-08-17 9.717 2,369,270 +131,834 0.15% 23,022,395
2007-08-20 2007-08-16 10.530 2,237,436 +878,564 0.14% 23,560,713
2007-08-17 2007-08-15 11.384 1,358,872 +747,714 0.09% 15,469,441
2007-08-16 2007-08-14 11.750 611,158 +38,370 0.04% 7,181,074
2007-08-15 2007-08-13 11.811 572,788 +38,369 0.04% 6,765,160
2007-08-14 2007-08-10 12.014 534,419 +211,525 0.03% 6,420,627
2007-08-13 2007-08-09 12.400 322,894 -41,321 0.02% 4,004,035
2007-08-10 2007-08-08 12.380 364,215 -137,737 0.02% 4,509,030
2007-08-09 2007-08-07 11.994 501,952 +29,515 0.03% 6,020,357
2007-08-08 2007-08-06 12.096 472,437 +83,626 0.03% 5,714,377
2007-08-07 2007-08-03 12.482 388,811 +49,191 0.02% 4,853,052
2007-08-06 2007-08-02 12.726 339,620 +71,820 0.02% 4,321,909
2007-08-03 2007-08-01 12.827 267,800 +88,545 0.02% 3,435,168
2007-07-31 2007-07-27 13.010 179,255 +1,476 0.01% 2,332,165
2007-07-30 2007-07-26 13.356 177,779 +177,681 0.01% 2,374,400
2007-07-26 2007-07-24 13.275 98 -149,051 0.00% 1,301
2007-07-25 2007-07-23 12.380 149,149 -98,384 0.02% 1,846,485
2007-07-24 2007-07-20 12.136 247,533 +63,950 0.03% 3,004,108
2007-07-23 2007-07-19 12.299 183,583 +39,353 0.02% 2,257,854
2007-07-20 2007-07-18 12.461 144,230 +59,030 0.02% 1,797,315
2007-07-19 2007-07-17 12.604 85,200 -92,480 0.01% 1,073,839
2007-07-17 2007-07-13 50.426 177,680 +90,578 0.02% 8,959,655
2007-07-16 2007-07-12 49.845 87,102 +12,057 0.02% 4,341,620
2007-07-13 2007-07-11 49.928 75,045 +69,933 0.02% 3,746,860
2007-06-27 2007-06-25 48.269 5,112 +1,929 0.00% 246,753
2007-06-26 2007-06-22 48.850 3,183 0.00% 155,490

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top