History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 15,975,305 +0 0.26% 38,340,732
2025-10-13 2025-10-09 2.350 15,975,305 +0 0.26% 37,541,967
2025-10-10 2025-10-08 2.270 15,975,305 +0 0.26% 36,263,942
2025-10-09 2025-10-06 2.250 15,975,305 +0 0.26% 35,944,436
2025-10-08 2025-10-03 2.300 15,975,305 +0 0.26% 36,743,202
2025-10-06 2025-10-02 2.240 15,975,305 +0 0.26% 35,784,683
2025-10-03 2025-09-30 2.240 15,975,305 +6,000 0.26% 35,784,683
2025-09-22 2025-09-18 2.330 15,969,305 -2,000 0.26% 37,208,481
2025-09-10 2025-09-08 2.460 15,971,305 -200,000 0.26% 39,289,410
2025-09-09 2025-09-05 2.400 16,171,305 +292,000 0.26% 38,811,132
2025-09-04 2025-09-02 2.330 15,879,305 -30,000 0.26% 36,998,781
2025-09-02 2025-08-29 2.210 15,909,305 -44,000 0.26% 35,159,564
2025-09-01 2025-08-28 2.090 15,953,305 +8,000 0.26% 33,342,407
2025-08-29 2025-08-27 2.110 15,945,305 -18,000 0.26% 33,644,594
2025-08-28 2025-08-26 2.140 15,963,305 -70,000 0.26% 34,161,473
2025-08-27 2025-08-25 2.140 16,033,305 -132,000 0.26% 34,311,273
2025-08-26 2025-08-22 2.130 16,165,305 +12,000 0.26% 34,432,100
2025-08-22 2025-08-20 2.110 16,153,305 -98,000 0.26% 34,083,474
2025-08-21 2025-08-19 2.070 16,251,305 +50,000 0.27% 33,640,201
2025-08-20 2025-08-18 2.060 16,201,305 -10,000 0.27% 33,374,688
2025-08-19 2025-08-15 2.070 16,211,305 -50,000 0.27% 33,557,401
2025-08-18 2025-08-14 2.040 16,261,305 -20,000 0.27% 33,173,062
2025-08-15 2025-08-13 2.040 16,281,305 +10,000 0.27% 33,213,862
2025-08-13 2025-08-11 2.040 16,271,305 +10,000 0.27% 33,193,462
2025-08-12 2025-08-08 2.050 16,261,305 -20,000 0.27% 33,335,675
2025-08-01 2025-07-30 2.030 16,281,305 -100,000 0.27% 33,051,049
2025-07-31 2025-07-29 1.980 16,381,305 +100,000 0.27% 32,434,984
2025-07-30 2025-07-28 1.990 16,281,305 +10,000 0.27% 32,399,797
2025-07-29 2025-07-25 2.000 16,271,305 +40,000 0.27% 32,542,610
2025-07-28 2025-07-24 2.060 16,231,305 +18,000 0.27% 33,436,488
2025-07-25 2025-07-23 2.060 16,213,305 -2,000 0.27% 33,399,408
2025-07-24 2025-07-22 2.210 16,215,305 +250,000 0.27% 35,835,824
2025-07-23 2025-07-21 2.110 15,965,305 +118,000 0.26% 33,686,794
2025-07-22 2025-07-18 2.020 15,847,305 -16,000 0.26% 32,011,556
2025-07-21 2025-07-17 1.990 15,863,305 +140,000 0.26% 31,567,977
2025-07-18 2025-07-16 1.980 15,723,305 +14,000 0.26% 31,132,144
2025-07-17 2025-07-15 2.010 15,709,305 +80,000 0.26% 31,575,703
2025-07-16 2025-07-14 2.170 15,629,305 +3,424,000 0.26% 33,915,592
2025-07-15 2025-07-11 2.040 12,205,305 +2,000 0.20% 24,898,822
2025-07-11 2025-07-09 2.050 12,203,305 +6,000 0.20% 25,016,775
2025-07-08 2025-07-04 2.030 12,197,305 -4,000 0.20% 24,760,529
2025-07-04 2025-07-02 2.010 12,201,305 -24,000 0.20% 24,524,623
2025-07-03 2025-06-30 2.070 12,225,305 +6,000 0.20% 25,311,321
2025-07-02 2025-06-27 2.060 12,219,305 +415,517 0.20% 25,172,405
2025-06-23 2025-06-19 2.122 11,803,788 -21,251 0.20% 25,049,576
2025-06-16 2025-06-12 2.184 11,825,039 -9,660 0.20% 25,829,153
2025-06-12 2025-06-10 2.143 11,834,699 -25,116 0.20% 25,360,201
2025-06-11 2025-06-09 2.039 11,859,815 +1,932 0.20% 24,186,290
2025-06-10 2025-06-06 2.019 11,857,883 -162,287 0.20% 23,936,844
2025-06-05 2025-06-03 1.977 12,020,170 +9,660 0.20% 23,766,712
2025-06-03 2025-05-30 1.988 12,010,510 -19,320 0.20% 23,871,945
2025-05-16 2025-05-14 1.946 12,029,830 -7,728 0.20% 23,412,213
2025-05-13 2025-05-09 1.967 12,037,558 -3,864 0.20% 23,676,479
2025-05-09 2025-05-07 1.967 12,041,422 -7,728 0.20% 23,684,079
2025-05-08 2025-05-06 1.967 12,049,150 +5,796 0.20% 23,699,279
2025-05-02 2025-04-29 1.905 12,043,354 -5,796 0.20% 22,939,841
2025-04-30 2025-04-28 1.946 12,049,150 -7,728 0.20% 23,449,813
2025-04-29 2025-04-25 1.905 12,056,878 +1,709,811 0.20% 22,965,601
2025-04-28 2025-04-24 1.832 10,347,067 -5,796 0.18% 18,959,010
2025-04-24 2025-04-22 1.729 10,352,863 +3,757,721 0.18% 17,897,899
2025-04-23 2025-04-17 1.708 6,595,142 +1,255,793 0.11% 11,265,052
2025-04-17 2025-04-15 1.687 5,339,349 -9,660 0.09% 9,009,507
2025-04-11 2025-04-09 1.574 5,349,009 -3,574,181 0.09% 8,416,704
2025-04-08 2025-04-03 1.708 8,923,190 -48,300 0.15% 15,241,552
2025-04-03 2025-04-01 1.729 8,971,490 -3,864 0.15% 15,509,799
2025-03-28 2025-03-26 1.615 8,975,354 +3,864 0.15% 14,494,436
2025-03-25 2025-03-21 1.739 8,971,490 +5,796 0.15% 15,602,672
2025-03-17 2025-03-13 1.563 8,965,694 -13,524 0.15% 14,014,770
2025-03-14 2025-03-12 1.532 8,979,218 -44,436 0.15% 13,757,051
2025-03-11 2025-03-07 1.511 9,023,654 -11,592 0.15% 13,638,305
2025-03-05 2025-03-03 1.501 9,035,246 -81,143 0.15% 13,562,292
2025-03-04 2025-02-28 1.491 9,116,389 -9,660 0.15% 13,589,719
2025-03-03 2025-02-27 1.501 9,126,049 -28,980 0.15% 13,698,592
2025-02-26 2025-02-24 1.480 9,155,029 +9,660 0.16% 13,552,546
2025-02-17 2025-02-13 1.418 9,145,369 +3,583,841 0.15% 12,970,207
2025-02-12 2025-02-10 1.429 5,561,528 -1,253,861 0.09% 7,945,081
2025-02-11 2025-02-07 1.439 6,815,389 -868 0.12% 9,806,873
2025-02-07 2025-02-05 1.398 6,816,257 +289,799 0.12% 9,525,874
2025-02-06 2025-02-04 1.418 6,526,458 +291,730 0.11% 9,255,998
2025-02-04 2025-01-28 1.387 6,234,728 +797,912 0.11% 8,648,632
2025-01-21 2025-01-17 1.377 5,436,816 +9,660 0.09% 7,485,510
2025-01-10 2025-01-08 1.398 5,427,156 -289,799 0.09% 7,584,574
2024-12-13 2024-12-11 1.501 5,716,955 -34,775 0.10% 8,581,395
2024-12-10 2024-12-06 1.480 5,751,730 -34,776 0.10% 8,514,510
2024-11-29 2024-11-27 1.460 5,786,506 +17,388 0.10% 8,446,186
2024-11-28 2024-11-26 1.429 5,769,118 +69,551 0.10% 8,241,640
2024-11-27 2024-11-25 1.439 5,699,567 -5,796 0.10% 8,201,283
2024-11-26 2024-11-22 1.449 5,705,363 -3,864 0.10% 8,268,685
2024-11-20 2024-11-18 1.532 5,709,227 -9,659 0.10% 8,747,101
2024-11-04 2024-10-31 1.574 5,718,886 -9,660 0.10% 8,998,708
2024-10-22 2024-10-18 1.594 5,728,546 +11,591 0.10% 9,132,512
2024-10-15 2024-10-10 1.646 5,716,955 -28,979 0.10% 9,409,944
2024-10-10 2024-10-08 1.667 5,745,934 +21,252 0.10% 9,576,606
2024-10-04 2024-10-02 1.656 5,724,682 -11,592 0.10% 9,481,924
2024-10-03 2024-09-30 1.656 5,736,274 -1,932 0.10% 9,501,124
2024-10-02 2024-09-27 1.594 5,738,206 -77,280 0.10% 9,147,912
2024-09-30 2024-09-26 1.542 5,815,486 -9,660 0.10% 8,970,102
2024-09-27 2024-09-25 1.522 5,825,146 -11,592 0.10% 8,864,398
2024-09-26 2024-09-24 1.511 5,836,738 -19,320 0.10% 8,821,617
2024-08-30 2024-08-28 1.574 5,856,058 -9,660 0.10% 9,214,549
2024-08-27 2024-08-23 1.563 5,865,718 +9,660 0.10% 9,169,027
2024-08-26 2024-08-22 1.553 5,856,058 +28,980 0.10% 9,093,305
2024-08-19 2024-08-15 1.625 5,827,078 +1,932 0.10% 9,470,559
2024-07-26 2024-07-24 1.646 5,825,146 +1,932 0.10% 9,588,023
2024-07-15 2024-07-11 1.770 5,823,214 -5,796 0.10% 10,308,227
2024-07-12 2024-07-10 1.781 5,829,010 -15,456 0.10% 10,378,829
2024-07-04 2024-07-02 1.799 5,844,466 -3,864 0.10% 10,516,822
2024-07-03 2024-06-28 1.737 5,848,330 +27,788 0.10% 10,158,788
2024-07-02 2024-06-27 1.675 5,820,542 -21,151 0.10% 9,747,267
2024-06-28 2024-06-26 1.716 5,841,693 -1,923 0.10% 10,025,735
2024-06-25 2024-06-21 1.727 5,843,616 +5,769 0.10% 10,089,818
2024-06-21 2024-06-19 1.747 5,837,847 +5,768 0.10% 10,201,301
2024-06-19 2024-06-17 1.727 5,832,079 +9,614 0.10% 10,069,898
2024-06-18 2024-06-14 1.789 5,822,465 +3,846 0.10% 10,416,670
2024-06-17 2024-06-13 1.810 5,818,619 -38,456 0.10% 10,530,833
2024-06-12 2024-06-07 1.820 5,857,075 -9,614 0.10% 10,661,355
2024-06-07 2024-06-05 1.695 5,866,689 -57,685 0.10% 9,946,590
2024-06-05 2024-06-03 1.706 5,924,374 -34,610 0.10% 10,106,014
2024-06-04 2024-05-31 1.675 5,958,984 +9,614 0.10% 9,979,107
2024-06-03 2024-05-30 1.685 5,949,370 +5,768 0.10% 10,024,889
2024-05-30 2024-05-28 1.747 5,943,602 +3,846 0.10% 10,386,102
2024-05-29 2024-05-27 1.758 5,939,756 -9,614 0.10% 10,441,163
2024-05-20 2024-05-16 1.664 5,949,370 +26,919 0.10% 9,901,125
2024-05-14 2024-05-10 1.654 5,922,451 +24,997 0.10% 9,794,723
2024-05-09 2024-05-07 1.612 5,897,454 +3,845 0.10% 9,508,014
2024-04-30 2024-04-26 1.571 5,893,609 -115,368 0.10% 9,256,607
2024-04-26 2024-04-24 1.571 6,008,977 -3,846 0.10% 9,437,806
2024-04-24 2024-04-22 1.519 6,012,823 +3,846 0.10% 9,131,137
2024-04-23 2024-04-19 1.550 6,008,977 -7,691 0.10% 9,312,802
2024-04-16 2024-04-12 1.612 6,016,668 -9,615 0.10% 9,700,214
2024-04-12 2024-04-10 1.612 6,026,283 -7,691 0.10% 9,715,715
2024-04-11 2024-04-09 1.571 6,033,974 +96,141 0.10% 9,477,067
2024-04-10 2024-04-08 1.550 5,937,833 -38,456 0.10% 9,202,542
2024-04-05 2024-04-02 1.487 5,976,289 -9,614 0.10% 8,889,170
2024-03-27 2024-03-25 1.415 5,985,903 +15,382 0.10% 8,467,635
2024-03-25 2024-03-21 1.487 5,970,521 -28,842 0.10% 8,880,590
2024-03-15 2024-03-13 1.477 5,999,363 -3,846 0.10% 8,861,088
2024-03-13 2024-03-11 1.487 6,003,209 -48,070 0.10% 8,929,211
2024-03-12 2024-03-08 1.456 6,051,279 -38,456 0.10% 8,811,884
2024-03-08 2024-03-06 1.394 6,089,735 -5,769 0.10% 8,487,832
2024-03-06 2024-03-04 1.352 6,095,504 -3,845 0.10% 8,242,264
2024-03-05 2024-03-01 1.321 6,099,349 -9,614 0.10% 8,057,137
2024-02-28 2024-02-26 1.290 6,108,963 +5,768 0.10% 7,879,211
2024-02-27 2024-02-23 1.321 6,103,195 -9,614 0.10% 8,062,218
2024-02-22 2024-02-20 1.269 6,112,809 +9,614 0.10% 7,757,008
2024-02-21 2024-02-19 1.259 6,103,195 -24,996 0.10% 7,681,326
2024-02-19 2024-02-15 1.207 6,128,191 +5,768 0.10% 7,394,075
2024-02-07 2024-02-05 1.186 6,122,423 +28,842 0.10% 7,259,751
2024-02-01 2024-01-30 1.279 6,093,581 -19,228 0.10% 7,795,990
2024-01-29 2024-01-25 1.279 6,112,809 -5,768 0.10% 7,820,590
2024-01-22 2024-01-18 1.227 6,118,577 +24,996 0.10% 7,509,759
2024-01-19 2024-01-17 1.248 6,093,581 +9,614 0.10% 7,605,844
2024-01-18 2024-01-16 1.331 6,083,967 -7,691 0.10% 8,100,100
2024-01-15 2024-01-11 1.300 6,091,658 -96,141 0.10% 7,920,254
2024-01-12 2024-01-10 1.321 6,187,799 -96,140 0.11% 8,173,978
2024-01-10 2024-01-08 1.300 6,283,939 +3,846 0.11% 8,170,254
2024-01-09 2024-01-05 1.342 6,280,093 -3,846 0.11% 8,426,541
2024-01-08 2024-01-04 1.331 6,283,939 -19,228 0.11% 8,366,340
2024-01-04 2024-01-02 1.290 6,303,167 -28,842 0.11% 8,129,691
2024-01-03 2023-12-29 1.279 6,332,009 -38,457 0.11% 8,101,029
2024-01-02 2023-12-28 1.259 6,370,466 -317,263 0.11% 8,017,706
2023-12-11 2023-12-07 1.196 6,687,729 -11,537 0.11% 7,999,633
2023-12-05 2023-12-01 1.196 6,699,266 +9,614 0.11% 8,013,433
2023-11-28 2023-11-24 1.248 6,689,652 +15,382 0.11% 8,349,844
2023-11-27 2023-11-23 1.269 6,674,270 +13,460 0.11% 8,469,488
2023-11-24 2023-11-22 1.259 6,660,810 +19,228 0.11% 8,383,126
2023-11-23 2023-11-21 1.279 6,641,582 +9,614 0.11% 8,497,090
2023-11-22 2023-11-20 1.300 6,631,968 -5,768 0.11% 8,622,754
2023-11-20 2023-11-16 1.290 6,637,736 -19,228 0.11% 8,561,212
2023-11-17 2023-11-15 1.279 6,656,964 -3,846 0.11% 8,516,769
2023-11-10 2023-11-08 1.207 6,660,810 +23,074 0.11% 8,036,716
2023-11-07 2023-11-03 1.290 6,637,736 -19,228 0.11% 8,561,212
2023-11-06 2023-11-02 1.269 6,656,964 -19,228 0.11% 8,447,527
2023-11-03 2023-11-01 1.238 6,676,192 -11,537 0.11% 8,263,601
2023-11-01 2023-10-30 1.207 6,687,729 -28,842 0.11% 8,069,195
2023-10-31 2023-10-27 1.207 6,716,571 +48,070 0.11% 8,103,995
2023-10-30 2023-10-26 1.196 6,668,501 -9,614 0.11% 7,976,633
2023-10-26 2023-10-24 1.123 6,678,115 -96,141 0.11% 7,501,899
2023-10-20 2023-10-18 1.155 6,774,256 +9,614 0.12% 7,821,286
2023-10-17 2023-10-13 1.207 6,764,642 +9,614 0.12% 8,161,996
2023-10-10 2023-10-06 1.227 6,755,028 +48,071 0.11% 8,290,920
2023-10-06 2023-10-04 1.196 6,706,957 -13,460 0.11% 8,022,633
2023-09-28 2023-09-26 1.259 6,720,417 +19,228 0.11% 8,458,146
2023-09-27 2023-09-25 1.269 6,701,189 +9,614 0.11% 8,503,648
2023-09-26 2023-09-22 1.300 6,691,575 -19,228 0.11% 8,700,254
2023-09-22 2023-09-20 1.290 6,710,803 +3,846 0.11% 8,655,452
2023-09-18 2023-09-14 1.342 6,706,957 -7,692 0.11% 8,999,301
2023-09-15 2023-09-13 1.331 6,714,649 +5,769 0.11% 8,939,780
2023-09-06 2023-09-04 1.279 6,708,880 +19,228 0.11% 8,583,190
2023-09-04 2023-08-30 1.269 6,689,652 +13,460 0.11% 8,489,008
2023-08-31 2023-08-29 1.321 6,676,192 +19,228 0.11% 8,819,137
2023-08-25 2023-08-23 1.300 6,656,964 +9,614 0.11% 8,655,253
2023-08-24 2023-08-22 1.300 6,647,350 -9,614 0.11% 8,642,753
2023-08-16 2023-08-14 1.383 6,656,964 +9,614 0.11% 9,209,190
2023-08-02 2023-07-31 1.446 6,647,350 -19,228 0.11% 9,610,742
2023-08-01 2023-07-28 1.425 6,666,578 +19,228 0.11% 9,499,858
2023-07-31 2023-07-27 1.425 6,647,350 +11,537 0.11% 9,472,458
2023-07-20 2023-07-18 1.477 6,635,813 +28,842 0.11% 9,801,128
2023-07-14 2023-07-12 1.529 6,606,971 -9,614 0.11% 10,102,138
2023-07-05 2023-07-03 1.571 6,616,585 -57,685 0.11% 10,392,126
2023-07-04 2023-06-30 1.539 6,674,270 +19,229 0.11% 10,274,461
2023-07-03 2023-06-29 1.583 6,655,041 +5,768 0.11% 10,537,780
2023-06-30 2023-06-28 1.583 6,649,273 +150,562 0.11% 10,528,647
2023-06-27 2023-06-23 1.477 6,498,711 +33,876 0.11% 9,599,622
2023-06-26 2023-06-21 1.552 6,464,835 +28,230 0.11% 10,030,496
2023-06-19 2023-06-15 1.583 6,436,605 -9,410 0.11% 10,191,902
2023-06-16 2023-06-14 1.583 6,446,015 +24,466 0.11% 10,206,802
2023-06-14 2023-06-12 1.637 6,421,549 -13,174 0.11% 10,509,272
2023-06-12 2023-06-08 1.668 6,434,723 -9,410 0.11% 10,735,978
2023-06-09 2023-06-07 1.658 6,444,133 +69,633 0.11% 10,683,196
2023-06-08 2023-06-06 1.658 6,374,500 +28,230 0.11% 10,567,757
2023-06-07 2023-06-05 1.722 6,346,270 +18,820 0.11% 10,925,609
2023-05-31 2023-05-29 1.785 6,327,450 -39,522 0.11% 11,296,662
2023-05-24 2023-05-22 1.700 6,366,972 -18,820 0.11% 10,825,926
2023-05-19 2023-05-17 1.668 6,385,792 -9,409 0.11% 10,654,340
2023-05-17 2023-05-15 1.690 6,395,201 -9,410 0.11% 10,805,962
2023-05-16 2023-05-12 1.700 6,404,611 -3,764 0.11% 10,889,924
2023-05-15 2023-05-11 1.679 6,408,375 -9,410 0.11% 10,760,120
2023-05-12 2023-05-10 1.637 6,417,785 -13,174 0.11% 10,503,112
2023-05-11 2023-05-09 1.668 6,430,959 -16,938 0.11% 10,729,698
2023-05-10 2023-05-08 1.711 6,447,897 -16,938 0.11% 11,032,046
2023-05-09 2023-05-05 1.690 6,464,835 +15,056 0.11% 10,923,622
2023-05-08 2023-05-04 1.679 6,449,779 -41,404 0.11% 10,829,640
2023-05-05 2023-05-03 1.594 6,491,183 +75,280 0.11% 10,347,304
2023-05-04 2023-05-02 1.594 6,415,903 +18,820 0.11% 10,227,304
2023-05-03 2023-04-28 1.562 6,397,083 +9,410 0.11% 9,993,358
2023-05-02 2023-04-27 1.700 6,387,673 +47,049 0.11% 10,861,124
2023-04-28 2023-04-26 1.679 6,340,624 +5,646 0.11% 10,646,361
2023-04-18 2023-04-14 1.626 6,334,978 -16,938 0.11% 10,300,271
2023-04-17 2023-04-13 1.562 6,351,916 -5,646 0.11% 9,922,799
2023-04-14 2023-04-12 1.552 6,357,562 -9,410 0.11% 9,864,057
2023-04-04 2023-03-31 1.509 6,366,972 -7,528 0.11% 9,608,009
2023-04-03 2023-03-30 1.552 6,374,500 -9,410 0.11% 9,890,337
2023-03-30 2023-03-28 1.435 6,383,910 -43,285 0.11% 9,158,675
2023-03-28 2023-03-24 1.498 6,427,195 -9,410 0.11% 9,630,586
2023-03-23 2023-03-21 1.509 6,436,605 -37,640 0.11% 9,713,088
2023-03-16 2023-03-14 1.435 6,474,245 +3,764 0.11% 9,288,274
2023-03-14 2023-03-10 1.435 6,470,481 +13,174 0.11% 9,282,874
2023-03-13 2023-03-09 1.467 6,457,307 +1,882 0.11% 9,469,840
2023-03-10 2023-03-08 1.509 6,455,425 -9,410 0.11% 9,741,488
2023-03-09 2023-03-07 1.541 6,464,835 +5,646 0.11% 9,961,794
2023-03-08 2023-03-06 1.594 6,459,189 -5,646 0.11% 10,296,304
2023-03-07 2023-03-03 1.520 6,464,835 -9,410 0.11% 9,824,390
2023-02-28 2023-02-24 1.413 6,474,245 +3,764 0.11% 9,150,670
2023-02-27 2023-02-23 1.445 6,470,481 +9,410 0.11% 9,351,636
2023-02-24 2023-02-22 1.467 6,461,071 +9,410 0.11% 9,475,360
2023-02-20 2023-02-16 1.498 6,451,661 +5,646 0.11% 9,667,246
2023-02-17 2023-02-15 1.520 6,446,015 +9,410 0.11% 9,795,790
2023-02-14 2023-02-10 1.583 6,436,605 +13,174 0.11% 10,191,902
2023-02-10 2023-02-08 1.552 6,423,431 -62,106 0.11% 9,966,256
2023-02-09 2023-02-07 1.509 6,485,537 -33,876 0.11% 9,786,928
2023-02-03 2023-02-01 1.467 6,519,413 -9,410 0.11% 9,560,920
2023-01-31 2023-01-27 1.403 6,528,823 -9,410 0.11% 9,158,428
2023-01-30 2023-01-26 1.413 6,538,233 -1,882 0.11% 9,241,110
2023-01-27 2023-01-20 1.371 6,540,115 -9,410 0.11% 8,965,762
2023-01-19 2023-01-17 1.350 6,549,525 +9,410 0.11% 8,839,458
2023-01-18 2023-01-16 1.350 6,540,115 -11,292 0.11% 8,826,758
2023-01-17 2023-01-13 1.360 6,551,407 +11,292 0.11% 8,911,620
2023-01-16 2023-01-12 1.339 6,540,115 +250,004 0.11% 8,757,256
2023-01-13 2023-01-11 1.350 6,290,111 +18,820 0.11% 8,489,344
2023-01-12 2023-01-10 1.403 6,271,291 -1,882 0.11% 8,797,170
2023-01-11 2023-01-09 1.382 6,273,173 +9,410 0.11% 8,666,480
2023-01-10 2023-01-06 1.477 6,263,763 +7,528 0.11% 9,252,567
2023-01-09 2023-01-05 1.424 6,256,235 -7,528 0.11% 8,909,021
2023-01-06 2023-01-04 1.435 6,263,763 -37,640 0.11% 8,986,306
2023-01-05 2023-01-03 1.413 6,301,403 -9,410 0.11% 8,906,376
2023-01-04 2022-12-30 1.350 6,310,813 -9,410 0.11% 8,517,284
2023-01-03 2022-12-29 1.328 6,320,223 -18,820 0.11% 8,395,654
2022-12-30 2022-12-28 1.350 6,339,043 -1,882 0.11% 8,555,384
2022-12-21 2022-12-19 1.254 6,340,925 +1,882 0.11% 7,951,457
2022-12-16 2022-12-14 1.275 6,339,043 -13,174 0.11% 8,083,828
2022-12-15 2022-12-13 1.275 6,352,217 +1,882 0.11% 8,100,628
2022-12-12 2022-12-08 1.307 6,350,335 +47,050 0.11% 8,300,684
2022-12-09 2022-12-07 1.307 6,303,285 +9,410 0.11% 8,239,183
2022-12-07 2022-12-05 1.382 6,293,875 -9,410 0.11% 8,695,080
2022-12-06 2022-12-02 1.328 6,303,285 +9,410 0.11% 8,373,154
2022-12-05 2022-12-01 1.339 6,293,875 +18,820 0.11% 8,427,539
2022-11-30 2022-11-28 1.371 6,275,055 +5,646 0.11% 8,602,395
2022-11-29 2022-11-25 1.360 6,269,409 +15,056 0.11% 8,528,029
2022-11-25 2022-11-23 1.360 6,254,353 -39,522 0.11% 8,507,549
2022-11-24 2022-11-22 1.296 6,293,875 +18,820 0.11% 8,159,998
2022-11-23 2022-11-21 1.265 6,275,055 -9,410 0.11% 7,935,542
2022-11-21 2022-11-17 1.233 6,284,465 +1,882 0.11% 7,747,087
2022-11-18 2022-11-16 1.265 6,282,583 +5,646 0.11% 7,945,062
2022-11-17 2022-11-15 1.265 6,276,937 -3,764 0.11% 7,937,922
2022-11-16 2022-11-14 1.243 6,280,701 -37,640 0.11% 7,809,192
2022-11-15 2022-11-11 1.180 6,318,341 -18,820 0.11% 7,453,121
2022-11-14 2022-11-10 1.126 6,337,161 +15,056 0.11% 7,138,595
2022-11-11 2022-11-09 1.126 6,322,105 -5,646 0.11% 7,121,635
2022-11-10 2022-11-08 1.126 6,327,751 +16,938 0.11% 7,127,995
2022-11-09 2022-11-07 1.148 6,310,813 -114,801 0.11% 7,243,045
2022-11-08 2022-11-04 1.158 6,425,614 -45,168 0.11% 7,443,090
2022-11-07 2022-11-03 1.073 6,470,782 +24,466 0.11% 6,945,288
2022-11-04 2022-11-02 1.073 6,446,316 +18,820 0.11% 6,919,028
2022-11-03 2022-11-01 1.073 6,427,496 +26,347 0.11% 6,898,828
2022-11-02 2022-10-31 1.063 6,401,149 +37,640 0.11% 6,802,523
2022-11-01 2022-10-28 1.084 6,363,509 +240,895 0.11% 6,897,774
2022-10-31 2022-10-27 1.243 6,122,614 +295,473 0.11% 7,612,632
2022-10-28 2022-10-26 1.764 5,827,141 -47,050 0.10% 10,279,588
2022-10-24 2022-10-20 1.743 5,874,191 +5,646 0.10% 10,237,738
2022-10-20 2022-10-18 1.870 5,868,545 +9,410 0.10% 10,976,281
2022-10-19 2022-10-17 1.870 5,859,135 -188,199 0.10% 10,958,681
2022-10-18 2022-10-14 1.870 6,047,334 +20,702 0.11% 11,310,681
2022-10-17 2022-10-13 1.838 6,026,632 -9,410 0.10% 11,079,825
2022-10-13 2022-10-11 1.796 6,036,042 -3,764 0.10% 10,840,544
2022-10-12 2022-10-10 1.615 6,039,806 -1,882 0.11% 9,756,155
2022-10-10 2022-10-06 1.615 6,041,688 +1,882 0.11% 9,759,195
2022-10-06 2022-10-03 1.562 6,039,806 +1,882 0.11% 9,435,229
2022-10-03 2022-09-29 1.605 6,037,924 -1,882 0.11% 9,688,950
2022-09-30 2022-09-28 1.615 6,039,806 +383,926 0.11% 9,756,155
2022-09-28 2022-09-26 1.700 5,655,880 -1,882 0.10% 9,616,838
2022-09-27 2022-09-23 1.711 5,657,762 +1,882 0.10% 9,680,163
2022-09-23 2022-09-21 1.807 5,655,880 -1,882 0.10% 10,217,890
2022-09-21 2022-09-19 1.785 5,657,762 -9,409 0.10% 10,101,039
2022-09-20 2022-09-16 1.753 5,667,171 +16,937 0.10% 9,937,162
2022-09-19 2022-09-15 1.849 5,650,234 +9,410 0.10% 10,447,871
2022-09-16 2022-09-14 1.945 5,640,824 -1,882 0.10% 10,969,978
2022-09-15 2022-09-13 1.955 5,642,706 +9,410 0.10% 11,033,603
2022-09-13 2022-09-08 2.009 5,633,296 -3,764 0.10% 11,314,529
2022-09-09 2022-09-07 1.977 5,637,060 -235,249 0.10% 11,142,374
2022-09-08 2022-09-06 1.987 5,872,309 -47,049 0.10% 11,669,779
2022-09-07 2022-09-05 1.966 5,919,358 -237,132 0.10% 11,637,467
2022-09-06 2022-09-02 1.881 6,156,490 -7,528 0.11% 11,580,267
2022-09-05 2022-09-01 1.838 6,164,018 -26,347 0.11% 11,332,406
2022-09-02 2022-08-31 1.722 6,190,365 -7,528 0.11% 10,657,207
2022-08-26 2022-08-24 1.658 6,197,893 -30,112 0.11% 10,274,975
2022-08-25 2022-08-23 1.679 6,228,005 -683,164 0.11% 10,457,266
2022-08-23 2022-08-19 1.637 6,911,169 -22,583 0.12% 11,310,566
2022-08-11 2022-08-09 1.424 6,933,752 -5,646 0.12% 9,873,820
2022-08-10 2022-08-08 1.467 6,939,398 +9,410 0.12% 10,176,841
2022-08-08 2022-08-04 1.435 6,929,988 +5,646 0.12% 9,942,105
2022-08-03 2022-08-01 1.498 6,924,342 +188,199 0.12% 10,375,517
2022-08-02 2022-07-29 1.541 6,736,143 -3,764 0.12% 10,379,858
2022-08-01 2022-07-28 1.562 6,739,907 -1,882 0.12% 10,528,908
2022-07-28 2022-07-26 1.530 6,741,789 +3,764 0.12% 10,316,913
2022-07-20 2022-07-18 1.637 6,738,025 -159,970 0.12% 11,027,205
2022-07-18 2022-07-14 1.509 6,897,995 +5,646 0.12% 10,409,343
2022-07-12 2022-07-08 1.552 6,892,349 -9,410 0.12% 10,693,804
2022-07-11 2022-07-07 1.583 6,901,759 -52,695 0.12% 10,928,440
2022-07-08 2022-07-06 1.498 6,954,454 +9,410 0.12% 10,420,637
2022-07-06 2022-07-04 1.488 6,945,044 -69,634 0.12% 10,332,732
2022-07-04 2022-06-29 1.382 7,014,678 +13,174 0.12% 9,690,880
2022-06-30 2022-06-28 1.424 7,001,504 -3,764 0.12% 9,970,301
2022-06-29 2022-06-27 1.360 7,005,268 -9,410 0.12% 9,528,989
2022-06-22 2022-06-20 1.371 7,014,678 -197,609 0.12% 9,616,335
2022-06-15 2022-06-13 1.318 7,212,287 +197,609 0.13% 9,504,008
2022-06-02 2022-05-31 1.488 7,014,678 +33,876 0.12% 10,436,332
2022-05-27 2022-05-25 1.445 6,980,802 -169,380 0.12% 10,089,191
2022-05-26 2022-05-24 1.403 7,150,182 -5,646 0.12% 10,030,051
2022-05-24 2022-05-20 1.413 7,155,828 -9,410 0.12% 10,114,016
2022-05-20 2022-05-18 1.339 7,165,238 -9,409 0.12% 9,594,300
2022-05-13 2022-05-11 1.307 7,174,647 -7,528 0.12% 9,378,163
2022-05-11 2022-05-06 1.275 7,182,175 +7,528 0.12% 9,159,027
2022-05-10 2022-05-05 1.328 7,174,647 +9,409 0.12% 9,530,653
2022-04-29 2022-04-27 1.339 7,165,238 -9,409 0.12% 9,594,300
2022-04-28 2022-04-26 1.307 7,174,647 +13,173 0.12% 9,378,163
2022-04-26 2022-04-22 1.360 7,161,474 -18,819 0.12% 9,741,470
2022-04-25 2022-04-21 1.286 7,180,293 +18,819 0.12% 9,232,932
2022-04-21 2022-04-19 1.350 7,161,474 -37,639 0.12% 9,665,365
2022-04-13 2022-04-11 1.275 7,199,113 -75,280 0.13% 9,180,627
2022-04-11 2022-04-07 1.243 7,274,393 -94,100 0.13% 9,044,712
2022-04-06 2022-04-01 1.211 7,368,493 +47,050 0.13% 8,926,797
2022-04-04 2022-03-31 1.201 7,321,443 +28,230 0.13% 8,791,991
2022-04-01 2022-03-30 1.275 7,293,213 +9,410 0.13% 9,300,628
2022-03-28 2022-03-24 1.233 7,283,803 +22,584 0.13% 8,979,007
2022-03-25 2022-03-23 1.275 7,261,219 +5,646 0.13% 9,259,827
2022-03-24 2022-03-22 1.307 7,255,573 -28,230 0.13% 9,483,943
2022-03-23 2022-03-21 1.286 7,283,803 +9,410 0.13% 9,366,033
2022-03-17 2022-03-15 1.169 7,274,393 +109,155 0.13% 8,503,575
2022-03-16 2022-03-14 1.286 7,165,238 +3,764 0.12% 9,213,573
2022-03-08 2022-03-04 1.509 7,161,474 +94,100 0.12% 10,806,943
2022-03-07 2022-03-03 1.541 7,067,374 +18,820 0.12% 10,890,259
2022-03-04 2022-03-02 1.573 7,048,554 +9,410 0.12% 11,085,974
2022-03-03 2022-03-01 1.594 7,039,144 +5,646 0.12% 11,220,784
2022-03-02 2022-02-28 1.637 7,033,498 -41,404 0.12% 11,510,765
2022-02-28 2022-02-24 1.467 7,074,902 +9,410 0.12% 10,375,562
2022-02-25 2022-02-23 1.477 7,065,492 +18,820 0.12% 10,436,847
2022-02-24 2022-02-22 1.509 7,046,672 +9,410 0.12% 10,633,703
2022-02-18 2022-02-16 1.562 7,037,262 +15,056 0.12% 10,993,429
2022-02-17 2022-02-15 1.552 7,022,206 +13,174 0.12% 10,895,283
2022-02-14 2022-02-10 1.637 7,009,032 +9,410 0.12% 11,470,725
2022-02-11 2022-02-09 1.637 6,999,622 +9,410 0.12% 11,455,325
2022-02-04 2022-01-27 1.594 6,990,212 -5,646 0.12% 11,142,784
2022-01-27 2022-01-25 1.583 6,995,858 +5,646 0.12% 11,077,439
2022-01-20 2022-01-18 1.679 6,990,212 -9,410 0.12% 11,737,066
2022-01-18 2022-01-14 1.647 6,999,622 +9,410 0.12% 11,529,710
2022-01-17 2022-01-13 1.647 6,990,212 +1,882 0.12% 11,514,210
2022-01-13 2022-01-11 1.668 6,988,330 +7,528 0.12% 11,659,641
2022-01-11 2022-01-07 1.658 6,980,802 +22,584 0.12% 11,572,895
2022-01-07 2022-01-05 1.732 6,958,218 +5,646 0.12% 12,053,072
2022-01-06 2022-01-04 1.785 6,952,572 +295,472 0.12% 12,412,718
2022-01-05 2022-01-03 1.955 6,657,100 +1,882 0.12% 13,017,123
2022-01-04 2021-12-31 1.870 6,655,218 -30,111 0.12% 12,447,641
2021-12-30 2021-12-28 1.860 6,685,329 -9,410 0.12% 12,432,914
2021-12-29 2021-12-24 1.998 6,694,739 -3,764 0.12% 13,375,302
2021-12-28 2021-12-22 1.807 6,698,503 -18,820 0.12% 12,101,488
2021-12-23 2021-12-21 1.860 6,717,323 -28,230 0.12% 12,492,415
2021-12-22 2021-12-20 1.796 6,745,553 -7,528 0.12% 12,114,804
2021-12-21 2021-12-17 1.838 6,753,081 -148,678 0.12% 12,415,385
2021-12-20 2021-12-16 1.700 6,901,759 +5,646 0.12% 11,735,238
2021-12-17 2021-12-15 1.626 6,896,113 -52,695 0.12% 11,212,641
2021-12-16 2021-12-14 1.520 6,948,808 +15,056 0.12% 10,559,867
2021-12-15 2021-12-13 1.520 6,933,752 -13,174 0.12% 10,536,987
2021-12-14 2021-12-10 1.424 6,946,926 -16,938 0.12% 9,892,580
2021-12-13 2021-12-09 1.488 6,963,864 -28,230 0.12% 10,360,732
2021-12-07 2021-12-03 1.360 6,992,094 +26,348 0.12% 9,511,069
2021-12-02 2021-11-30 1.318 6,965,746 +9,410 0.12% 9,179,128
2021-11-29 2021-11-25 1.339 6,956,336 -94,100 0.12% 9,314,579
2021-11-24 2021-11-22 1.296 7,050,436 +7,528 0.12% 9,140,878
2021-11-22 2021-11-18 1.328 7,042,908 +1,882 0.12% 9,355,654
2021-11-12 2021-11-10 1.382 7,041,026 -28,230 0.12% 9,727,280
2021-11-10 2021-11-08 1.413 7,069,256 +9,410 0.12% 9,991,656
2021-11-09 2021-11-05 1.435 7,059,846 +20,702 0.12% 10,128,406
2021-11-04 2021-11-02 1.477 7,039,144 +9,410 0.12% 10,397,927
2021-11-03 2021-11-01 1.530 7,029,734 -16,938 0.12% 10,757,553
2021-11-02 2021-10-29 1.498 7,046,672 -18,820 0.12% 10,558,817
2021-11-01 2021-10-28 1.477 7,065,492 -56,460 0.12% 10,436,847
2021-10-27 2021-10-25 1.456 7,121,952 +5,646 0.12% 10,368,877
2021-10-26 2021-10-22 1.435 7,116,306 +18,820 0.12% 10,209,406
2021-10-25 2021-10-21 1.477 7,097,486 +37,640 0.12% 10,484,107
2021-10-22 2021-10-20 1.488 7,059,846 -58,342 0.12% 10,503,532
2021-10-21 2021-10-19 1.445 7,118,188 +3,764 0.12% 10,287,752
2021-10-20 2021-10-18 1.413 7,114,424 +11,292 0.12% 10,055,496
2021-10-19 2021-10-15 1.445 7,103,132 +18,820 0.12% 10,265,992
2021-10-18 2021-10-12 1.520 7,084,312 +13,174 0.12% 10,765,788
2021-10-15 2021-10-11 1.498 7,071,138 +9,410 0.12% 10,595,478
2021-10-12 2021-10-08 1.509 7,061,728 +31,994 0.12% 10,656,423
2021-10-11 2021-10-07 1.658 7,029,734 -22,584 0.12% 11,654,016
2021-10-07 2021-10-05 1.541 7,052,318 +16,938 0.12% 10,867,058
2021-10-06 2021-10-04 1.509 7,035,380 -841,251 0.12% 10,616,663
2021-10-05 2021-09-30 1.594 7,876,631 -178,789 0.14% 12,555,785
2021-09-29 2021-09-27 1.467 8,055,420 -547,660 0.14% 11,813,522
2021-09-28 2021-09-24 1.605 8,603,080 -9,410 0.15% 13,805,210
2021-09-27 2021-09-23 1.615 8,612,490 -80,925 0.15% 13,911,835
2021-09-23 2021-09-20 1.392 8,693,415 +48,931 0.15% 12,102,465
2021-09-21 2021-09-17 1.445 8,644,484 +56,460 0.15% 12,493,672
2021-09-16 2021-09-14 1.498 8,588,024 -13,174 0.15% 12,868,398
2021-09-15 2021-09-13 1.583 8,601,198 -18,820 0.15% 13,619,380
2021-09-13 2021-09-09 1.594 8,620,018 +489,318 0.15% 13,740,785
2021-09-10 2021-09-08 1.605 8,130,700 +188,200 0.14% 13,047,190
2021-09-09 2021-09-07 1.573 7,942,500 -5,646 0.14% 12,491,973
2021-09-08 2021-09-06 1.605 7,948,146 +244,659 0.14% 12,754,249
2021-09-07 2021-09-03 1.605 7,703,487 +231,485 0.13% 12,361,649
2021-09-06 2021-09-02 1.552 7,472,002 -31,994 0.13% 11,593,163
2021-09-03 2021-09-01 1.445 7,503,996 -9,410 0.13% 10,845,351
2021-09-02 2021-08-31 1.424 7,513,406 -18,820 0.13% 10,699,261
2021-09-01 2021-08-30 1.488 7,532,226 -30,112 0.13% 11,206,332
2021-08-31 2021-08-27 1.467 7,562,338 +493,082 0.13% 11,090,402
2021-08-27 2021-08-25 1.562 7,069,256 -208,901 0.12% 11,043,409
2021-08-26 2021-08-24 1.498 7,278,157 +244,659 0.13% 10,905,677
2021-08-25 2021-08-23 1.541 7,033,498 -65,870 0.12% 10,838,058
2021-08-23 2021-08-19 1.392 7,099,368 -9,410 0.12% 9,883,325
2021-08-19 2021-08-17 1.371 7,108,778 -18,820 0.12% 9,745,335
2021-08-18 2021-08-16 1.392 7,127,598 -18,820 0.12% 9,922,626
2021-08-13 2021-08-11 1.339 7,146,418 -28,229 0.12% 9,569,100
2021-08-04 2021-08-02 1.296 7,174,647 -30,112 0.12% 9,301,917
2021-08-02 2021-07-29 1.233 7,204,759 +15,056 0.13% 8,881,566
2021-07-26 2021-07-22 1.275 7,189,703 -15,056 0.13% 9,168,627
2021-07-21 2021-07-19 1.275 7,204,759 +52,695 0.13% 9,187,827
2021-07-19 2021-07-15 1.275 7,152,064 +15,056 0.12% 9,120,628
2021-07-02 2021-06-29 1.543 7,137,008 +599,729 0.12% 11,012,833
2021-06-28 2021-06-24 1.497 6,537,279 -212,034 0.12% 9,784,034
2021-06-25 2021-06-23 1.508 6,749,313 -6,895 0.13% 10,179,681
2021-06-18 2021-06-16 1.485 6,756,208 -84,468 0.13% 10,033,309
2021-06-17 2021-06-15 1.497 6,840,676 +5,171 0.13% 10,238,114
2021-06-15 2021-06-10 1.497 6,835,505 +31,029 0.13% 10,230,375
2021-06-08 2021-06-04 1.497 6,804,476 -13,790 0.13% 10,183,935
2021-06-07 2021-06-03 1.473 6,818,266 -25,858 0.13% 10,046,364
2021-06-04 2021-06-02 1.473 6,844,124 -8,619 0.13% 10,084,464
2021-06-03 2021-06-01 1.462 6,852,743 -25,858 0.13% 10,017,658
2021-06-01 2021-05-28 1.450 6,878,601 +478,951 0.13% 9,975,654
2021-05-28 2021-05-26 1.439 6,399,650 +3,448 0.12% 9,206,809
2021-05-26 2021-05-24 1.439 6,396,202 +1,724 0.12% 9,201,849
2021-05-25 2021-05-21 1.450 6,394,478 -18,963 0.12% 9,273,557
2021-05-18 2021-05-14 1.404 6,413,441 -51,715 0.12% 9,003,424
2021-05-17 2021-05-13 1.369 6,465,156 -3,448 0.12% 8,850,998
2021-05-13 2021-05-11 1.381 6,468,604 +17,239 0.12% 8,930,767
2021-05-12 2021-05-10 1.415 6,451,365 -17,239 0.12% 9,131,512
2021-05-11 2021-05-07 1.381 6,468,604 -89,640 0.12% 8,930,767
2021-05-10 2021-05-06 1.381 6,558,244 -17,238 0.12% 9,054,527
2021-05-04 2021-04-30 1.334 6,575,482 +1,723 0.12% 8,773,172
2021-04-30 2021-04-28 1.346 6,573,759 +12,067 0.12% 8,847,142
2021-04-28 2021-04-26 1.334 6,561,692 +17,239 0.12% 8,754,773
2021-04-27 2021-04-23 1.357 6,544,453 +25,858 0.12% 8,883,630
2021-04-26 2021-04-22 1.357 6,518,595 +1,723 0.12% 8,848,529
2021-04-23 2021-04-21 1.369 6,516,872 +13,791 0.12% 8,921,799
2021-04-20 2021-04-16 1.381 6,503,081 +43,096 0.12% 8,978,367
2021-04-19 2021-04-15 1.381 6,459,985 -255,129 0.12% 8,918,867
2021-04-16 2021-04-14 1.381 6,715,114 +1,724 0.13% 9,271,107
2021-04-15 2021-04-13 1.392 6,713,390 +1,724 0.13% 9,346,615
2021-04-13 2021-04-09 1.381 6,711,666 +91,364 0.13% 9,266,346
2021-04-12 2021-04-08 1.392 6,620,302 +86,192 0.13% 9,217,015
2021-04-09 2021-04-07 1.427 6,534,110 +51,715 0.12% 9,324,440
2021-04-08 2021-04-01 1.439 6,482,395 +65,507 0.12% 9,325,850
2021-04-07 2021-03-31 1.439 6,416,888 +43,096 0.12% 9,231,608
2021-04-01 2021-03-30 1.473 6,373,792 -17,239 0.12% 9,391,454
2021-03-30 2021-03-26 1.439 6,391,031 -5,171 0.12% 9,194,409
2021-03-29 2021-03-25 1.439 6,396,202 +22,410 0.12% 9,201,849
2021-03-25 2021-03-23 1.473 6,373,792 +10,343 0.12% 9,391,454
2021-03-24 2021-03-22 1.555 6,363,449 -77,573 0.12% 9,893,013
2021-03-23 2021-03-19 1.439 6,441,022 -43,097 0.12% 9,266,329
2021-03-22 2021-03-18 1.381 6,484,119 +8,620 0.12% 8,952,187
2021-03-19 2021-03-17 1.381 6,475,499 +17,238 0.12% 8,940,286
2021-03-18 2021-03-16 1.415 6,458,261 +162,042 0.12% 9,141,272
2021-03-17 2021-03-15 1.415 6,296,219 +39,648 0.12% 8,911,912
2021-03-16 2021-03-12 1.450 6,256,571 -93,087 0.12% 9,073,558
2021-03-15 2021-03-11 1.357 6,349,658 -25,858 0.12% 8,619,209
2021-03-12 2021-03-10 1.346 6,375,516 -75,849 0.12% 8,580,341
2021-03-11 2021-03-09 1.323 6,451,365 -25,858 0.12% 8,532,724
2021-03-09 2021-03-05 1.346 6,477,223 +151,698 0.12% 8,717,221
2021-03-08 2021-03-04 1.357 6,325,525 -86,192 0.12% 8,586,450
2021-03-05 2021-03-03 1.381 6,411,717 +1,724 0.12% 8,852,227
2021-03-04 2021-03-02 1.357 6,409,993 +13,791 0.12% 8,701,110
2021-03-03 2021-03-01 1.334 6,396,202 -15,515 0.12% 8,533,972
2021-03-01 2021-02-25 1.346 6,411,717 +17,239 0.12% 8,629,061
2021-02-26 2021-02-24 1.288 6,394,478 +1,723 0.12% 8,234,918
2021-02-25 2021-02-23 1.311 6,392,755 +17,239 0.12% 8,381,036
2021-02-24 2021-02-22 1.323 6,375,516 +387,865 0.12% 8,432,404
2021-02-19 2021-02-17 1.241 5,987,651 +43,097 0.11% 7,433,126
2021-02-18 2021-02-16 1.253 5,944,554 -86,193 0.11% 7,448,593
2021-02-17 2021-02-11 1.195 6,030,747 -423,204 0.11% 7,206,752
2021-02-08 2021-02-04 1.195 6,453,951 +17,238 0.12% 7,712,481
2021-02-04 2021-02-02 1.218 6,436,713 +68,954 0.12% 7,841,239
2021-02-03 2021-02-01 1.230 6,367,759 -8,619 0.12% 7,831,117
2021-02-02 2021-01-29 1.195 6,376,378 +8,619 0.12% 7,619,781
2021-01-27 2021-01-25 1.276 6,367,759 +86,193 0.12% 8,126,631
2021-01-26 2021-01-22 1.265 6,281,566 +25,857 0.12% 7,943,752
2021-01-25 2021-01-21 1.311 6,255,709 -1,724 0.12% 8,201,366
2021-01-22 2021-01-20 1.288 6,257,433 -344,769 0.12% 8,058,430
2021-01-21 2021-01-19 1.299 6,602,202 -170,661 0.13% 8,579,027
2021-01-20 2021-01-18 1.230 6,772,863 -24,134 0.13% 8,329,317
2021-01-15 2021-01-13 1.218 6,796,997 +5,172 0.13% 8,280,139
2021-01-13 2021-01-11 1.207 6,791,825 +17,238 0.13% 8,195,040
2021-01-11 2021-01-07 1.207 6,774,587 +1,724 0.13% 8,174,240
2021-01-08 2021-01-06 1.207 6,772,863 -1,724 0.13% 8,172,160
2021-01-07 2021-01-05 1.195 6,774,587 +5,172 0.13% 8,095,642
2021-01-05 2020-12-31 1.160 6,769,415 +5,171 0.13% 7,853,846
2021-01-04 2020-12-29 1.195 6,764,244 +86,193 0.13% 8,083,282
2020-12-29 2020-12-24 1.160 6,678,051 +258,577 0.13% 7,747,846
2020-12-23 2020-12-21 1.160 6,419,474 -6,896 0.12% 7,447,846
2020-12-22 2020-12-18 1.137 6,426,370 +1,724 0.12% 7,306,729
2020-12-08 2020-12-04 1.183 6,424,646 +86,193 0.12% 7,602,923
2020-12-01 2020-11-27 1.218 6,338,453 +5,171 0.12% 7,721,538
2020-11-30 2020-11-26 1.218 6,333,282 -44,820 0.12% 7,715,238
2020-11-25 2020-11-23 1.195 6,378,102 -20,686 0.12% 7,621,841
2020-11-23 2020-11-19 1.183 6,398,788 +5,171 0.12% 7,572,323
2020-11-12 2020-11-10 1.172 6,393,617 +8,620 0.12% 7,492,025
2020-11-11 2020-11-09 1.172 6,384,997 +8,619 0.12% 7,481,924
2020-11-10 2020-11-06 1.172 6,376,378 -8,619 0.12% 7,471,824
2020-11-06 2020-11-04 1.137 6,384,997 +8,619 0.12% 7,259,689
2020-11-03 2020-10-30 1.137 6,376,378 +17,238 0.12% 7,249,889
2020-10-27 2020-10-22 1.137 6,359,140 +17,239 0.12% 7,230,290
2020-10-21 2020-10-19 1.160 6,341,901 +8,619 0.12% 7,357,846
2020-10-19 2020-10-15 1.160 6,333,282 -1,724 0.12% 7,347,846
2020-10-12 2020-10-08 1.125 6,335,006 +1,724 0.12% 7,129,351
2020-10-05 2020-09-29 1.137 6,333,282 -3,448 0.12% 7,200,889
2020-09-30 2020-09-28 1.125 6,336,730 -6,895 0.12% 7,131,291
2020-09-29 2020-09-25 1.114 6,343,625 +8,619 0.12% 7,065,452
2020-09-28 2020-09-24 1.137 6,335,006 +1,724 0.12% 7,202,849
2020-09-24 2020-09-22 1.160 6,333,282 +1,724 0.12% 7,347,846
2020-09-21 2020-09-17 1.172 6,331,558 -172,385 0.12% 7,419,304
2020-09-16 2020-09-14 1.183 6,503,943 -43,096 0.12% 7,696,763
2020-08-31 2020-08-27 1.207 6,547,039 +1,724 0.12% 7,899,680
2020-08-21 2020-08-19 1.288 6,545,315 -44,820 0.12% 8,429,169
2020-08-18 2020-08-14 1.207 6,590,135 +3,448 0.13% 7,951,680
2020-08-17 2020-08-13 1.195 6,586,687 +13,790 0.13% 7,871,101
2020-08-13 2020-08-11 1.207 6,572,897 -8,619 0.12% 7,930,880
2020-08-07 2020-08-05 1.207 6,581,516 -3,448 0.12% 7,941,280
2020-07-29 2020-07-27 1.172 6,584,964 -18,962 0.13% 7,716,245
2020-07-28 2020-07-24 1.195 6,603,926 +1,724 0.13% 7,891,702
2020-07-27 2020-07-23 1.218 6,602,202 +146,527 0.13% 8,042,838
2020-07-24 2020-07-22 1.183 6,455,675 -5,172 0.12% 7,639,643
2020-07-23 2020-07-21 1.172 6,460,847 +5,172 0.12% 7,570,805
2020-07-10 2020-07-08 1.230 6,455,675 +17,238 0.12% 7,939,237
2020-07-08 2020-07-06 1.230 6,438,437 -105,154 0.12% 7,918,037
2020-07-07 2020-07-03 1.149 6,543,591 +81,021 0.12% 7,515,927
2020-07-06 2020-07-02 1.125 6,462,570 +5,171 0.12% 7,272,910
2020-07-02 2020-06-29 1.248 6,457,399 +518,903 0.12% 8,059,490
2020-06-30 2020-06-26 1.248 5,938,496 +4,807 0.12% 7,411,846
2020-06-24 2020-06-22 1.298 5,933,689 -4,807 0.12% 7,702,080
2020-06-23 2020-06-19 1.273 5,938,496 +84,929 0.12% 7,560,083
2020-06-19 2020-06-17 1.298 5,853,567 +4,807 0.12% 7,598,080
2020-06-10 2020-06-08 1.335 5,848,760 -16,024 0.12% 7,810,836
2020-06-09 2020-06-05 1.348 5,864,784 -8,012 0.12% 7,905,434
2020-06-03 2020-06-01 1.311 5,872,796 +16,024 0.12% 7,696,338
2020-06-01 2020-05-28 1.248 5,856,772 -269,209 0.12% 7,309,846
2020-05-26 2020-05-22 1.223 6,125,981 -44,868 0.13% 7,492,929
2020-05-22 2020-05-20 1.286 6,170,849 +208,316 0.13% 7,932,901
2020-05-20 2020-05-18 1.286 5,962,533 +4,808 0.12% 7,665,102
2020-05-15 2020-05-13 1.360 5,957,725 -3,205 0.12% 8,105,072
2020-05-14 2020-05-12 1.323 5,960,930 +3,205 0.12% 7,886,237
2020-05-11 2020-05-07 1.311 5,957,725 +8,012 0.12% 7,807,638
2020-05-06 2020-05-04 1.335 5,949,713 +169,858 0.12% 7,945,655
2020-05-05 2020-04-29 1.410 5,779,855 -8,012 0.12% 8,151,646
2020-05-04 2020-04-28 1.311 5,787,867 +14,422 0.12% 7,585,038
2020-04-27 2020-04-23 1.323 5,773,445 -4,808 0.12% 7,638,196
2020-04-24 2020-04-22 1.286 5,778,253 +25,639 0.12% 7,428,202
2020-04-21 2020-04-17 1.360 5,752,614 +1,603 0.12% 7,826,032
2020-04-20 2020-04-16 1.348 5,751,011 -14,422 0.12% 7,752,073
2020-04-14 2020-04-08 1.348 5,765,433 +16,024 0.12% 7,771,513
2020-04-08 2020-04-06 1.311 5,749,409 +14,422 0.12% 7,534,638
2020-04-03 2020-04-01 1.286 5,734,987 -160,243 0.12% 7,372,581
2020-03-30 2020-03-26 1.311 5,895,230 -4,808 0.12% 7,725,738
2020-03-27 2020-03-25 1.298 5,900,038 +4,808 0.12% 7,658,400
2020-03-26 2020-03-24 1.248 5,895,230 +16,024 0.12% 7,357,846
2020-03-25 2020-03-23 1.198 5,879,206 +8,012 0.12% 7,044,332
2020-03-17 2020-03-13 1.348 5,871,194 +16,024 0.12% 7,914,074
2020-03-11 2020-03-09 1.485 5,855,170 -3,204 0.12% 8,696,337
2020-03-03 2020-02-28 1.523 5,858,374 +40,060 0.12% 8,920,452
2020-03-02 2020-02-27 1.598 5,818,314 +16,025 0.12% 9,295,164
2020-02-27 2020-02-25 1.623 5,802,289 +8,012 0.12% 9,414,399
2020-02-20 2020-02-18 1.697 5,794,277 -3,205 0.12% 9,835,311
2020-02-17 2020-02-13 1.697 5,797,482 -4,807 0.12% 9,840,751
2020-02-06 2020-02-04 1.685 5,802,289 -4,807 0.12% 9,776,492
2020-02-04 2020-01-31 1.697 5,807,096 -282,029 0.12% 9,857,070
2020-02-03 2020-01-30 1.660 6,089,125 +8,012 0.12% 10,107,795
2020-01-29 2020-01-22 1.872 6,081,113 -1,602 0.12% 11,384,770
2020-01-23 2020-01-21 1.797 6,082,715 +3,205 0.12% 10,932,258
2020-01-22 2020-01-20 1.860 6,079,510 -24,037 0.12% 11,305,890
2020-01-21 2020-01-17 1.847 6,103,547 +8,012 0.12% 11,274,413
2020-01-17 2020-01-15 1.835 6,095,535 +1,603 0.12% 11,183,534
2020-01-16 2020-01-14 1.872 6,093,932 +160,243 0.12% 11,408,769
2020-01-07 2020-01-03 1.897 5,933,689 +17,627 0.12% 11,256,886
2020-01-06 2020-01-02 1.897 5,916,062 -6,410 0.12% 11,223,446
2020-01-02 2019-12-27 1.860 5,922,472 +8,012 0.12% 11,013,851
2019-12-19 2019-12-17 1.885 5,914,460 -1,239,081 0.12% 11,146,588
2019-12-18 2019-12-16 1.847 7,153,541 +3,204 0.15% 13,213,951
2019-12-05 2019-12-03 1.785 7,150,337 -110,568 0.15% 12,761,816
2019-12-04 2019-12-02 1.747 7,260,905 +16,025 0.15% 12,687,285
2019-11-27 2019-11-25 1.835 7,244,880 -1,603 0.15% 13,292,248
2019-11-25 2019-11-21 1.785 7,246,483 +1,603 0.15% 12,933,415
2019-11-22 2019-11-20 1.822 7,244,880 +40,061 0.15% 13,201,825
2019-11-14 2019-11-12 1.935 7,204,819 +1,602 0.15% 13,938,136
2019-11-13 2019-11-11 1.935 7,203,217 +9,615 0.15% 13,935,037
2019-11-06 2019-11-04 1.984 7,193,602 -3,205 0.15% 14,275,570
2019-10-29 2019-10-25 1.984 7,196,807 -4,807 0.15% 14,281,930
2019-10-22 2019-10-18 1.984 7,201,614 +8,012 0.15% 14,291,469
2019-10-16 2019-10-14 1.997 7,193,602 -182,362 0.15% 14,365,353
2019-10-09 2019-10-04 1.947 7,375,964 +8,012 0.15% 14,361,285
2019-09-30 2019-09-26 2.022 7,367,952 +4,807 0.15% 14,897,442
2019-09-26 2019-09-24 2.084 7,363,145 +1,603 0.15% 15,347,221
2019-09-24 2019-09-20 2.109 7,361,542 +8,012 0.15% 15,527,639
2019-09-23 2019-09-19 2.122 7,353,530 +4,807 0.15% 15,602,518
2019-09-13 2019-09-11 2.122 7,348,723 -3,205 0.15% 15,592,319
2019-09-06 2019-09-04 2.084 7,351,928 +8,013 0.15% 15,323,841
2019-08-19 2019-08-15 2.072 7,343,915 +16,024 0.15% 15,215,480
2019-08-07 2019-08-05 2.159 7,327,891 +1,602 0.15% 15,822,497
2019-08-05 2019-08-01 2.272 7,326,289 -1,602 0.15% 16,641,994
2019-08-02 2019-07-31 2.209 7,327,891 +9,615 0.15% 16,188,335
2019-07-18 2019-07-16 2.384 7,318,276 -25,639 0.15% 17,445,847
2019-07-16 2019-07-12 2.359 7,343,915 +16,024 0.15% 17,323,648
2019-07-04 2019-07-02 2.699 7,327,891 +416,563 0.15% 19,777,966
2019-06-27 2019-06-25 2.620 6,911,328 -75,583 0.15% 18,105,026
2019-06-26 2019-06-24 2.725 6,986,911 -75,584 0.15% 19,042,541
2019-06-25 2019-06-21 2.752 7,062,495 -25,698 0.15% 19,435,421
2019-06-06 2019-06-04 2.580 7,088,193 -27,210 0.15% 18,287,006
2019-05-30 2019-05-28 2.501 7,115,403 +151,167 0.15% 17,792,368
2019-05-27 2019-05-23 2.408 6,964,236 +7,558 0.15% 16,769,392
2019-05-14 2019-05-09 2.487 6,956,678 +22,675 0.15% 17,303,430
2019-05-08 2019-05-06 2.593 6,934,003 +22,675 0.15% 17,980,947
2019-05-03 2019-04-30 2.686 6,911,328 +22,675 0.15% 18,562,224
2019-04-18 2019-04-16 2.858 6,888,653 -7,558 0.15% 19,686,138
2019-04-04 2019-04-02 2.805 6,896,211 -9,070 0.15% 19,342,779
2019-03-20 2019-03-18 2.831 6,905,281 -7,558 0.15% 19,550,937
2019-03-04 2019-02-28 2.884 6,912,839 -3,024 0.15% 19,938,175
2019-03-01 2019-02-27 2.937 6,915,863 -1,511 0.15% 20,312,894
2019-02-28 2019-02-26 3.003 6,917,374 -22,675 0.15% 20,774,930
2019-02-27 2019-02-25 2.964 6,940,049 -52,909 0.15% 20,567,571
2019-02-25 2019-02-21 2.911 6,992,958 -75,584 0.15% 20,354,295
2019-02-19 2019-02-15 2.818 7,068,542 -7,558 0.15% 19,919,659
2019-02-18 2019-02-14 2.871 7,076,100 -1,512 0.15% 20,315,436
2019-02-14 2019-02-12 2.884 7,077,612 -166,283 0.15% 20,413,417
2019-02-11 2019-02-04 2.845 7,243,895 -10,582 0.16% 20,605,496
2019-02-08 2019-01-31 2.699 7,254,477 -1,512 0.16% 19,579,822
2019-01-24 2019-01-22 2.606 7,255,989 -4,535 0.16% 18,911,906
2019-01-17 2019-01-15 2.553 7,260,524 -16,628 0.16% 18,539,488
2019-01-10 2019-01-08 2.448 7,277,152 -35,691 0.16% 17,811,711
2019-01-07 2019-01-03 2.395 7,312,843 +4,535 0.16% 17,512,062
2018-12-12 2018-12-10 2.421 7,308,308 +1,512 0.16% 17,694,585
2018-12-04 2018-11-30 2.540 7,306,796 -1,512 0.16% 18,560,970
2018-11-22 2018-11-20 2.474 7,308,308 -37,792 0.16% 18,081,352
2018-11-13 2018-11-09 2.381 7,346,100 -226,750 0.16% 17,494,511
2018-11-09 2018-11-07 2.448 7,572,850 +37,791 0.16% 18,535,467
2018-10-29 2018-10-25 2.289 7,535,059 +15,117 0.16% 17,246,669
2018-10-26 2018-10-24 2.289 7,519,942 -52,908 0.16% 17,212,068
2018-10-15 2018-10-11 2.408 7,572,850 +646,995 0.16% 18,234,892
2018-10-12 2018-10-10 2.487 6,925,855 -3,023 0.15% 17,226,764
2018-10-11 2018-10-09 2.487 6,928,878 +15,117 0.15% 17,234,283
2018-10-04 2018-10-02 2.514 6,913,761 -4,535 0.15% 17,379,626
2018-09-26 2018-09-21 2.673 6,918,296 -60,467 0.15% 18,489,406
2018-09-19 2018-09-17 2.567 6,978,763 -326,521 0.15% 17,912,353
2018-09-06 2018-09-04 2.646 7,305,284 -4,535 0.16% 19,330,343
2018-09-05 2018-09-03 2.633 7,309,819 -35,691 0.16% 19,245,631
2018-09-04 2018-08-31 2.659 7,345,510 +151,167 0.16% 19,533,968
2018-08-24 2018-08-22 2.699 7,194,343 +22,675 0.16% 19,417,520
2018-08-20 2018-08-16 2.606 7,171,668 +16,629 0.16% 18,692,133
2018-08-17 2018-08-15 2.646 7,155,039 +9,070 0.15% 18,932,783
2018-08-15 2018-08-13 2.699 7,145,969 +4,535 0.15% 19,286,959
2018-08-10 2018-08-08 2.845 7,141,434 +1,511 0.15% 20,314,042
2018-08-09 2018-08-07 2.818 7,139,923 -1,511 0.15% 20,120,816
2018-08-06 2018-08-02 2.805 7,141,434 +19,651 0.15% 20,030,590
2018-08-03 2018-08-01 2.871 7,121,783 +22,675 0.15% 20,446,592
2018-08-02 2018-07-31 3.003 7,099,108 -3,023 0.15% 21,320,731
2018-07-25 2018-07-23 3.056 7,102,131 -3,023 0.15% 21,705,666
2018-07-20 2018-07-18 2.924 7,105,154 +22,675 0.15% 20,774,866
2018-07-09 2018-07-05 2.884 7,082,479 +1,512 0.15% 20,427,454
2018-07-05 2018-07-03 3.313 7,080,967 +322,265 0.15% 23,458,068
2018-07-03 2018-06-28 3.188 6,758,702 -4,328 0.15% 21,547,302
2018-06-28 2018-06-26 3.299 6,763,030 -4,329 0.15% 22,311,052
2018-06-20 2018-06-15 3.465 6,767,359 +72,144 0.15% 23,450,980
2018-05-30 2018-05-28 3.687 6,695,215 -14,429 0.15% 24,685,842
2018-05-25 2018-05-23 3.715 6,709,644 +14,429 0.15% 24,925,050
2018-05-16 2018-05-14 3.590 6,695,215 -7,215 0.15% 24,036,214
2018-05-03 2018-04-30 3.590 6,702,430 -7,214 0.15% 24,062,116
2018-04-25 2018-04-23 3.271 6,709,644 -252,503 0.15% 21,948,925
2018-04-10 2018-04-06 3.299 6,962,147 -1,443 0.16% 22,967,933
2018-03-26 2018-03-22 3.271 6,963,590 -33,186 0.16% 22,779,646
2018-03-23 2018-03-21 3.271 6,996,776 +1,443 0.16% 22,888,206
2018-03-15 2018-03-13 3.396 6,995,333 -730,094 0.29% 23,756,161
2018-03-06 2018-03-02 3.424 7,725,427 -1,443 0.32% 26,449,729
2018-02-20 2018-02-13 3.119 7,726,870 +14,429 0.32% 24,098,383
2018-02-13 2018-02-09 3.271 7,712,441 +145,730 0.32% 25,229,325
2018-02-12 2018-02-08 3.438 7,566,711 -2,886 0.32% 26,011,213
2018-02-01 2018-01-30 3.604 7,569,597 -1,442 0.32% 27,280,221
2018-01-30 2018-01-26 3.604 7,571,039 +14,428 0.32% 27,285,418
2018-01-26 2018-01-24 3.535 7,556,611 -7,214 0.32% 26,709,701
2018-01-22 2018-01-18 3.479 7,563,825 -72,144 0.32% 26,315,824
2018-01-19 2018-01-17 3.424 7,635,969 -21,643 0.32% 26,143,449
2018-01-18 2018-01-16 3.396 7,657,612 -21,643 0.32% 26,005,261
2018-01-17 2018-01-15 3.382 7,679,255 -21,643 0.32% 25,972,317
2018-01-12 2018-01-10 3.382 7,700,898 -36,072 0.32% 26,045,516
2018-01-11 2018-01-09 3.382 7,736,970 +57,715 0.32% 26,167,517
2018-01-09 2018-01-05 3.382 7,679,255 -17,314 0.32% 25,972,317
2018-01-05 2018-01-03 3.299 7,696,569 -5,772 0.32% 25,390,772
2018-01-04 2018-01-02 3.257 7,702,341 +14,429 0.32% 25,089,521
2017-12-19 2017-12-15 3.105 7,687,912 -14,429 0.32% 23,870,318
2017-12-14 2017-12-12 3.008 7,702,341 +14,429 0.32% 23,167,771
2017-12-12 2017-12-08 3.008 7,687,912 +28,857 0.32% 23,124,370
2017-12-11 2017-12-07 3.022 7,659,055 +173,145 0.32% 23,143,735
2017-12-08 2017-12-06 3.451 7,485,910 +8,657 0.31% 25,837,216
2017-11-22 2017-11-20 3.659 7,477,253 -7,214 0.31% 27,361,996
2017-11-21 2017-11-17 3.715 7,484,467 +21,643 0.31% 27,803,370
2017-11-13 2017-11-09 3.992 7,462,824 -7,214 0.31% 29,791,849
2017-11-10 2017-11-08 3.895 7,470,038 -28,858 0.31% 29,095,840
2017-11-07 2017-11-03 3.798 7,498,896 -2,886 0.31% 28,480,635
2017-11-06 2017-11-02 3.756 7,501,782 +11,543 0.31% 28,179,644
2017-10-30 2017-10-26 3.673 7,490,239 +14,429 0.31% 27,513,341
2017-10-26 2017-10-24 3.590 7,475,810 +1,443 0.31% 26,838,596
2017-10-18 2017-10-16 3.521 7,474,367 +141,402 0.31% 26,315,396
2017-10-17 2017-10-13 3.521 7,332,965 -36,072 0.31% 25,817,555
2017-10-13 2017-10-11 3.479 7,369,037 -18,758 0.31% 25,638,123
2017-10-10 2017-10-06 3.451 7,387,795 +11,543 0.31% 25,498,578
2017-10-03 2017-09-28 3.465 7,376,252 -21,643 0.31% 25,560,982
2017-09-28 2017-09-26 3.368 7,397,895 -14,428 0.31% 24,918,174
2017-09-27 2017-09-25 3.341 7,412,323 +43,286 0.31% 24,761,283
2017-09-25 2017-09-21 3.479 7,369,037 +36,072 0.31% 25,638,123
2017-09-22 2017-09-20 3.535 7,332,965 -14,429 0.31% 25,919,198
2017-09-21 2017-09-19 3.521 7,347,394 +14,429 0.31% 25,868,355
2017-09-20 2017-09-18 3.535 7,332,965 +7,214 0.31% 25,919,198
2017-09-19 2017-09-15 3.590 7,325,751 -72,144 0.31% 26,299,875
2017-09-18 2017-09-14 3.438 7,397,895 -5,771 0.31% 25,430,893
2017-09-14 2017-09-12 3.451 7,403,666 -14,429 0.31% 25,553,356
2017-09-12 2017-09-08 3.438 7,418,095 +36,072 0.31% 25,500,333
2017-09-11 2017-09-07 3.465 7,382,023 +724,524 0.31% 25,580,980
2017-09-06 2017-09-04 3.479 6,657,499 +2,886 0.28% 23,162,563
2017-09-01 2017-08-30 3.576 6,654,613 -28,857 0.28% 23,798,210
2017-08-29 2017-08-25 3.562 6,683,470 +14,428 0.28% 23,808,767
2017-08-28 2017-08-24 3.535 6,669,042 -12,985 0.28% 23,572,487
2017-08-24 2017-08-21 3.646 6,682,027 -14,429 0.28% 24,359,353
2017-08-22 2017-08-18 3.632 6,696,456 -2,886 0.28% 24,319,133
2017-08-21 2017-08-17 3.646 6,699,342 -15,872 0.28% 24,422,475
2017-08-15 2017-08-11 3.327 6,715,214 -7,214 0.28% 22,339,470
2017-08-04 2017-08-02 3.521 6,722,428 +2,886 0.28% 23,668,005
2017-08-03 2017-08-01 3.618 6,719,542 +1,443 0.28% 24,309,832
2017-07-26 2017-07-24 3.576 6,718,099 -7,215 0.28% 24,025,248
2017-07-24 2017-07-20 3.618 6,725,314 -21,643 0.28% 24,330,714
2017-07-11 2017-07-07 3.521 6,746,957 -18,757 0.28% 23,754,365
2017-07-07 2017-07-05 3.493 6,765,714 -89,458 0.28% 23,632,842
2017-07-03 2017-06-29 3.493 6,855,172 -30,301 0.29% 23,945,321
2017-06-29 2017-06-27 3.507 6,885,473 +14,429 0.29% 24,146,605
2017-06-26 2017-06-22 3.687 6,871,044 +108,216 0.29% 25,334,138
2017-06-19 2017-06-15 3.576 6,762,828 -7,215 0.28% 24,185,208
2017-06-16 2017-06-14 3.673 6,770,043 -7,214 0.28% 24,867,898
2017-06-15 2017-06-13 3.743 6,777,257 -14,429 0.28% 25,364,102
2017-06-09 2017-06-07 3.604 6,791,686 -10,100 0.28% 24,476,692
2017-06-08 2017-06-06 3.576 6,801,786 +7,214 0.28% 24,324,529
2017-06-07 2017-06-05 3.646 6,794,572 +232,303 0.28% 24,769,636
2017-05-24 2017-05-22 3.950 6,562,269 -28,857 0.27% 25,923,919
2017-05-23 2017-05-19 3.978 6,591,126 -15,872 0.28% 26,220,640
2017-05-18 2017-05-16 3.992 6,606,998 -47,615 0.28% 26,375,362
2017-05-16 2017-05-12 3.715 6,654,613 -14,429 0.28% 24,720,621
2017-05-15 2017-05-11 3.784 6,669,042 -51,943 0.28% 25,236,427
2017-05-11 2017-05-09 3.590 6,720,985 -204,888 0.28% 24,128,730
2017-05-05 2017-05-02 3.244 6,925,873 -50,501 0.29% 22,464,262
2017-04-27 2017-04-25 3.146 6,976,374 -1,442 0.29% 21,951,155
2017-04-24 2017-04-20 3.230 6,977,816 +1,442 0.29% 22,536,019
2017-04-20 2017-04-18 3.257 6,976,374 +21,643 0.29% 22,724,764
2017-04-18 2017-04-12 3.396 6,954,731 -5,771 0.29% 23,618,276
2017-04-13 2017-04-11 3.327 6,960,502 -57,715 0.29% 23,155,469
2017-04-12 2017-04-10 3.410 7,018,217 +53,386 0.29% 23,931,156
2017-04-11 2017-04-07 3.271 6,964,831 +36,072 0.29% 22,783,706
2017-04-10 2017-04-06 3.327 6,928,759 -47,615 0.29% 23,049,870
2017-04-07 2017-04-05 3.216 6,976,374 -86,572 0.29% 22,434,661
2017-04-06 2017-04-03 3.216 7,062,946 -14,429 0.30% 22,713,060
2017-04-05 2017-03-31 3.244 7,077,375 -73,586 0.30% 22,955,663
2017-04-03 2017-03-30 3.174 7,150,961 -44,729 0.30% 22,698,736
2017-03-31 2017-03-29 2.939 7,195,690 -108,216 0.30% 21,145,116
2017-03-28 2017-03-24 3.008 7,303,906 -4,328 0.31% 21,969,323
2017-03-24 2017-03-22 3.091 7,308,234 -72,144 0.31% 22,590,148
2017-03-23 2017-03-21 3.174 7,380,378 -43,286 0.31% 23,426,956
2017-03-22 2017-03-20 3.160 7,423,664 -21,643 0.31% 23,461,454
2017-03-20 2017-03-16 3.119 7,445,307 -102,444 0.31% 23,220,251
2017-03-16 2017-03-14 3.119 7,547,751 +30,300 0.32% 23,539,751
2017-03-15 2017-03-13 3.174 7,517,451 +7,214 0.31% 23,862,056
2017-03-14 2017-03-10 3.105 7,510,237 -1,443 0.31% 23,318,652
2017-03-13 2017-03-09 3.105 7,511,680 -7,214 0.31% 23,323,132
2017-03-08 2017-03-06 3.160 7,518,894 -14,429 0.31% 23,762,415
2017-03-07 2017-03-03 3.160 7,533,323 -27,414 0.31% 23,808,016
2017-03-06 2017-03-02 3.146 7,560,737 -7,215 0.32% 23,789,853
2017-03-03 2017-03-01 3.174 7,567,952 +37,515 0.32% 24,022,357
2017-03-01 2017-02-27 3.105 7,530,437 -14,429 0.31% 23,381,371
2017-02-28 2017-02-24 3.119 7,544,866 -7,214 0.32% 23,530,753
2017-02-23 2017-02-21 3.133 7,552,080 +14,429 0.32% 23,657,933
2017-02-22 2017-02-20 3.202 7,537,651 -7,215 0.32% 24,135,138
2017-02-21 2017-02-17 3.119 7,544,866 -24,529 0.32% 23,530,753
2017-02-20 2017-02-16 3.174 7,569,395 -33,186 0.32% 24,026,938
2017-02-17 2017-02-15 3.133 7,602,581 -14,428 0.32% 23,816,134
2017-02-15 2017-02-13 3.036 7,617,009 -25,972 0.32% 23,122,264
2017-02-14 2017-02-10 2.925 7,642,981 -72,144 0.32% 22,353,576
2017-02-13 2017-02-09 2.911 7,715,125 -7,214 0.32% 22,457,636
2017-02-09 2017-02-07 2.800 7,722,339 -14,429 0.32% 21,622,306
2017-02-06 2017-02-02 2.786 7,736,768 +14,429 0.32% 21,555,465
2017-01-26 2017-01-24 2.842 7,722,339 -966,725 0.32% 21,943,429
2017-01-25 2017-01-23 2.800 8,689,064 +7,214 0.36% 24,329,105
2017-01-20 2017-01-18 2.786 8,681,850 +2,886 0.36% 24,188,565
2017-01-19 2017-01-17 2.772 8,678,964 -1,443 0.36% 24,060,223
2017-01-18 2017-01-16 2.772 8,680,407 +37,515 0.36% 24,064,224
2017-01-17 2017-01-13 2.814 8,642,892 +14,428 0.36% 24,319,626
2017-01-13 2017-01-11 2.814 8,628,464 -12,985 0.36% 24,279,028
2016-12-19 2016-12-15 2.786 8,641,449 +7,214 0.36% 24,076,004
2016-12-16 2016-12-14 2.814 8,634,235 +4,329 0.36% 24,295,267
2016-12-12 2016-12-08 2.897 8,629,906 +14,428 0.36% 25,000,813
2016-12-09 2016-12-07 2.869 8,615,478 -4,328 0.36% 24,720,173
2016-12-07 2016-12-05 2.842 8,619,806 +8,657 0.36% 24,493,629
2016-12-06 2016-12-02 2.883 8,611,149 +43,286 0.36% 24,827,113
2016-12-01 2016-11-29 2.939 8,567,863 +4,329 0.36% 25,177,358
2016-11-29 2016-11-25 2.869 8,563,534 -62,044 0.36% 24,571,131
2016-11-18 2016-11-16 2.842 8,625,578 -14,429 0.36% 24,510,030
2016-11-11 2016-11-09 2.828 8,640,007 +11,543 0.36% 24,431,270
2016-11-09 2016-11-07 2.855 8,628,464 +14,429 0.36% 24,637,832
2016-11-07 2016-11-03 2.842 8,614,035 +7,214 0.36% 24,477,230
2016-11-03 2016-11-01 2.883 8,606,821 +216,431 0.36% 24,814,634
2016-11-02 2016-10-31 2.897 8,390,390 +14,429 0.35% 24,306,935
2016-11-01 2016-10-28 2.869 8,375,961 +5,772 0.35% 24,032,932
2016-10-27 2016-10-25 2.980 8,370,189 -10,100 0.35% 24,944,540
2016-10-26 2016-10-24 3.008 8,380,289 -14,429 0.35% 25,206,962
2016-10-19 2016-10-17 2.952 8,394,718 -50,501 0.35% 24,784,918
2016-10-12 2016-10-07 2.994 8,445,219 -1,443 0.35% 25,285,203
2016-10-05 2016-10-03 2.911 8,446,662 -4,328 0.35% 24,587,036
2016-10-04 2016-09-30 2.869 8,450,990 +14,429 0.35% 24,248,211
2016-10-03 2016-09-29 2.952 8,436,561 -77,916 0.35% 24,908,457
2016-09-29 2016-09-27 2.966 8,514,477 -5,771 0.36% 25,256,521
2016-09-23 2016-09-21 2.966 8,520,248 -7,214 0.36% 25,273,639
2016-09-21 2016-09-19 2.980 8,527,462 +7,214 0.36% 25,413,239
2016-09-20 2016-09-15 2.980 8,520,248 -50,501 0.36% 25,391,740
2016-09-19 2016-09-14 2.911 8,570,749 +1,443 0.36% 24,948,236
2016-09-13 2016-09-09 3.036 8,569,306 -1,443 0.36% 26,013,066
2016-09-12 2016-09-08 2.952 8,570,749 -2,885 0.36% 25,304,639
2016-09-09 2016-09-07 2.897 8,573,634 -4,329 0.36% 24,837,793
2016-09-08 2016-09-06 2.980 8,577,963 -31,743 0.36% 25,563,741
2016-09-07 2016-09-05 2.842 8,609,706 +14,428 0.36% 24,464,929
2016-09-02 2016-08-31 2.814 8,595,278 +2,886 0.36% 24,185,649
2016-08-30 2016-08-26 2.814 8,592,392 -72,143 0.36% 24,177,528
2016-08-25 2016-08-23 2.800 8,664,535 -8,658 0.36% 24,260,425
2016-08-23 2016-08-19 2.828 8,673,193 -11,543 0.36% 24,525,109
2016-08-17 2016-08-15 2.939 8,684,736 -2,885 0.36% 25,520,798
2016-08-16 2016-08-12 2.897 8,687,621 +72,143 0.36% 25,168,013
2016-08-15 2016-08-11 2.842 8,615,478 -4,328 0.36% 24,481,330
2016-08-12 2016-08-10 2.786 8,619,806 +1,442 0.36% 24,015,704
2016-08-10 2016-08-08 2.800 8,618,364 +21,644 0.36% 24,131,148
2016-08-03 2016-07-29 2.786 8,596,720 +4,328 0.36% 23,951,384
2016-08-01 2016-07-28 2.772 8,592,392 -5,771 0.36% 23,820,225
2016-07-29 2016-07-27 2.689 8,598,163 +8,657 0.36% 23,121,137
2016-07-22 2016-07-20 2.703 8,589,506 +5,771 0.36% 23,216,918
2016-07-15 2016-07-13 2.675 8,583,735 +216,431 0.36% 22,963,357
2016-07-13 2016-07-11 2.675 8,367,304 -36,071 0.35% 22,384,357
2016-07-12 2016-07-08 2.634 8,403,375 +23,086 0.35% 22,131,412
2016-07-08 2016-07-06 2.717 8,380,289 -7,215 0.35% 22,767,578
2016-07-07 2016-07-05 3.322 8,387,504 +14,429 0.35% 27,864,179
2016-07-06 2016-07-04 3.398 8,373,075 +778,025 0.35% 28,454,232
2016-07-05 2016-06-30 3.292 7,595,050 -31,499 0.35% 25,000,080
2016-07-04 2016-06-29 3.292 7,626,549 -22,311 0.35% 25,103,763
2016-06-30 2016-06-28 3.170 7,648,860 +15,749 0.35% 24,244,714
2016-06-29 2016-06-27 3.200 7,633,111 +2,625 0.35% 24,427,436
2016-06-28 2016-06-24 3.185 7,630,486 -6,562 0.35% 24,302,755
2016-06-27 2016-06-23 3.170 7,637,048 +52,497 0.35% 24,207,273
2016-06-24 2016-06-22 3.200 7,584,551 +17,061 0.35% 24,272,035
2016-06-22 2016-06-20 3.185 7,567,490 -6,562 0.35% 24,102,115
2016-06-21 2016-06-17 3.124 7,574,052 +6,562 0.35% 23,661,330
2016-06-20 2016-06-16 3.063 7,567,490 +69,559 0.35% 23,179,546
2016-06-15 2016-06-13 3.124 7,497,931 +15,749 0.34% 23,423,529
2016-06-14 2016-06-10 3.231 7,482,182 +13,124 0.34% 24,172,476
2016-06-07 2016-06-03 3.215 7,469,058 -1,313 0.34% 24,016,256
2016-06-06 2016-06-02 3.170 7,470,371 +15,750 0.34% 23,678,954
2016-06-02 2016-05-31 3.170 7,454,621 +26,248 0.34% 23,629,031
2016-06-01 2016-05-30 3.109 7,428,373 -1,312 0.34% 23,093,028
2016-05-31 2016-05-27 2.987 7,429,685 +2,624 0.34% 22,191,338
2016-05-30 2016-05-26 3.017 7,427,061 -235,096 0.34% 22,409,863
2016-05-26 2016-05-24 3.063 7,662,157 -26,249 0.35% 23,469,515
2016-05-25 2016-05-23 3.078 7,688,406 +3,938 0.35% 23,667,081
2016-05-24 2016-05-20 3.063 7,684,468 +1,312 0.35% 23,537,855
2016-05-20 2016-05-18 3.048 7,683,156 +6,562 0.35% 23,416,752
2016-05-19 2016-05-17 3.094 7,676,594 +65,621 0.35% 23,747,704
2016-05-12 2016-05-10 3.200 7,610,973 +10,500 0.35% 24,356,590
2016-05-11 2016-05-09 3.185 7,600,473 +6,562 0.35% 24,207,165
2016-05-06 2016-05-04 3.292 7,593,911 +6,562 0.35% 24,996,331
2016-05-04 2016-04-29 3.368 7,587,349 +6,562 0.35% 25,552,850
2016-05-03 2016-04-28 3.322 7,580,787 +6,562 0.35% 25,184,179
2016-04-28 2016-04-26 3.368 7,574,225 +9,187 0.35% 25,508,651
2016-04-26 2016-04-22 3.490 7,565,038 +19,686 0.35% 26,399,981
2016-04-25 2016-04-21 3.505 7,545,352 +13,124 0.35% 26,446,266
2016-04-22 2016-04-20 3.459 7,532,228 +19,687 0.35% 26,055,915
2016-04-21 2016-04-19 3.551 7,512,541 +3,937 0.35% 26,674,715
2016-04-20 2016-04-18 3.566 7,508,604 +3,937 0.35% 26,775,160
2016-04-19 2016-04-15 3.612 7,504,667 +5,250 0.34% 27,104,212
2016-04-18 2016-04-14 3.657 7,499,417 -1,312 0.34% 27,428,102
2016-04-15 2016-04-13 3.627 7,500,729 +6,562 0.34% 27,204,293
2016-04-06 2016-04-01 3.535 7,494,167 +204,737 0.34% 26,495,271
2016-04-01 2016-03-30 3.657 7,289,430 +5,250 0.34% 26,660,103
2016-03-23 2016-03-21 3.535 7,284,180 -476,409 0.33% 25,752,872
2016-03-17 2016-03-15 3.383 7,760,589 -59,059 0.36% 26,254,556
2016-03-16 2016-03-14 3.398 7,819,648 -6,562 0.36% 26,573,520
2016-03-08 2016-03-04 3.292 7,826,210 +45,935 0.36% 25,760,973
2016-03-07 2016-03-03 3.231 7,780,275 -60,371 0.36% 25,135,517
2016-02-29 2016-02-25 3.048 7,840,646 -1,313 0.36% 23,896,751
2016-02-23 2016-02-19 3.170 7,841,959 +1,313 0.36% 24,856,783
2016-02-18 2016-02-16 3.139 7,840,646 -1,313 0.36% 24,613,654
2016-02-17 2016-02-15 3.033 7,841,959 +311,044 0.36% 23,781,249
2016-02-15 2016-02-11 2.911 7,530,915 +2,625 0.35% 21,919,878
2016-02-12 2016-02-05 3.017 7,528,290 +1,312 0.35% 22,715,304
2016-02-11 2016-02-04 3.033 7,526,978 -1,312 0.35% 22,826,049
2016-02-05 2016-02-03 3.002 7,528,290 +7,874 0.35% 22,600,580
2016-02-04 2016-02-02 3.078 7,520,416 +6,562 0.35% 23,149,960
2016-02-03 2016-02-01 3.170 7,513,854 +425,225 0.35% 23,816,783
2016-02-01 2016-01-28 3.063 7,088,629 +2,624 0.33% 21,712,774
2016-01-27 2016-01-25 3.109 7,086,005 +139,117 0.33% 22,028,688
2016-01-25 2016-01-21 3.033 6,946,888 +6,562 0.32% 21,066,888
2016-01-13 2016-01-11 3.398 6,940,326 -297,919 0.32% 23,585,319
2016-01-07 2016-01-05 3.505 7,238,245 +14,436 0.33% 25,369,864
2016-01-06 2016-01-04 3.490 7,223,809 -6,562 0.33% 25,209,182
2015-12-29 2015-12-24 3.764 7,230,371 -6,562 0.33% 27,215,389
2015-12-21 2015-12-17 3.718 7,236,933 +6,562 0.33% 26,909,238
2015-12-11 2015-12-09 3.673 7,230,371 +6,562 0.33% 26,554,287
2015-12-10 2015-12-08 3.718 7,223,809 +13,124 0.33% 26,860,438
2015-12-08 2015-12-04 3.855 7,210,685 -3,937 0.33% 27,800,593
2015-12-03 2015-12-01 3.932 7,214,622 +78,745 0.33% 28,365,491
2015-12-01 2015-11-27 3.840 7,135,877 +18,374 0.33% 27,403,429
2015-11-27 2015-11-25 3.901 7,117,503 +27,561 0.33% 27,766,724
2015-11-26 2015-11-24 3.962 7,089,942 +6,562 0.33% 28,091,378
2015-11-25 2015-11-23 4.038 7,083,380 -2,625 0.33% 28,605,097
2015-11-19 2015-11-17 3.962 7,086,005 +35,436 0.33% 28,075,779
2015-11-18 2015-11-16 3.977 7,050,569 +14,436 0.32% 28,042,820
2015-11-17 2015-11-13 4.054 7,036,133 +13,125 0.32% 28,521,522
2015-11-16 2015-11-12 4.236 7,023,008 +19,686 0.32% 29,752,604
2015-11-13 2015-11-11 4.206 7,003,322 +39,373 0.32% 29,455,757
2015-11-12 2015-11-10 4.267 6,963,949 +11,811 0.32% 29,714,651
2015-11-09 2015-11-05 4.343 6,952,138 +13,125 0.32% 30,193,973
2015-11-06 2015-11-04 4.389 6,939,013 +31,498 0.32% 30,454,201
2015-11-05 2015-11-03 4.282 6,907,515 +14,436 0.32% 29,579,115
2015-11-04 2015-11-02 4.343 6,893,079 +31,498 0.32% 29,937,473
2015-11-03 2015-10-30 4.374 6,861,581 +22,311 0.32% 30,009,800
2015-11-02 2015-10-29 4.389 6,839,270 +3,938 0.31% 30,016,445
2015-10-30 2015-10-28 4.465 6,835,332 +248,220 0.31% 30,519,980
2015-10-29 2015-10-27 4.496 6,587,112 +733,663 0.30% 29,612,432
2015-10-28 2015-10-26 4.587 5,853,449 +6,562 0.27% 26,849,447
2015-10-27 2015-10-23 4.724 5,846,887 +6,562 0.27% 27,621,255
2015-10-26 2015-10-22 4.709 5,840,325 +5,250 0.27% 27,501,255
2015-10-22 2015-10-19 4.724 5,835,075 +476,409 0.27% 27,565,454
2015-10-14 2015-10-12 4.907 5,358,666 -6,562 0.25% 26,294,782
2015-10-13 2015-10-09 4.816 5,365,228 -52,497 0.25% 25,836,417
2015-10-08 2015-10-06 4.785 5,417,725 -7,875 0.25% 25,924,096
2015-10-06 2015-10-02 4.694 5,425,600 -59,059 0.25% 25,465,693
2015-10-02 2015-09-29 4.389 5,484,659 +20,999 0.25% 24,071,277
2015-09-30 2015-09-25 4.511 5,463,660 +342,311 0.25% 24,645,203
2015-09-29 2015-09-24 4.496 5,121,349 +6,562 0.24% 23,023,079
2015-09-25 2015-09-23 4.572 5,114,787 +44,622 0.24% 23,383,301
2015-09-22 2015-09-18 4.770 5,070,165 +1,313 0.23% 24,183,739
2015-09-21 2015-09-17 4.755 5,068,852 +7,874 0.23% 24,100,232
2015-09-18 2015-09-16 4.755 5,060,978 +6,562 0.23% 24,062,794
2015-09-15 2015-09-11 4.861 5,054,416 -6,562 0.23% 24,570,765
2015-09-14 2015-09-10 4.876 5,060,978 -6,562 0.23% 24,679,789
2015-09-11 2015-09-09 4.892 5,067,540 -5,250 0.23% 24,789,013
2015-09-10 2015-09-08 4.663 5,072,790 -6,562 0.23% 23,655,129
2015-09-09 2015-09-07 4.435 5,079,352 +1,313 0.23% 22,524,664
2015-09-04 2015-09-01 4.526 5,078,039 +6,562 0.23% 22,983,147
2015-08-28 2015-08-26 4.404 5,071,477 +2,625 0.23% 22,335,173
2015-08-27 2015-08-25 4.358 5,068,852 +45,934 0.23% 22,091,879
2015-08-26 2015-08-24 4.419 5,022,918 +22,311 0.23% 22,197,860
2015-08-25 2015-08-21 4.861 5,000,607 -1,312 0.23% 24,309,186
2015-08-21 2015-08-19 5.257 5,001,919 +6,562 0.23% 26,297,397
2015-08-20 2015-08-18 5.242 4,995,357 -1,312 0.23% 26,186,773
2015-08-19 2015-08-17 5.395 4,996,669 -23,624 0.23% 26,955,095
2015-08-18 2015-08-14 5.212 5,020,293 +14,437 0.23% 26,164,485
2015-08-13 2015-08-11 5.212 5,005,856 -2,625 0.23% 26,089,243
2015-08-12 2015-08-10 5.151 5,008,481 -6,562 0.23% 25,797,626
2015-08-11 2015-08-07 4.983 5,015,043 +14,436 0.23% 24,990,758
2015-07-31 2015-07-29 4.907 5,000,607 +1,313 0.23% 24,537,799
2015-07-30 2015-07-28 4.922 4,999,294 +6,562 0.23% 24,607,541
2015-07-29 2015-07-27 4.892 4,992,732 +1,312 0.23% 24,423,073
2015-07-24 2015-07-22 5.257 4,991,420 +2,625 0.23% 26,242,199
2015-07-21 2015-07-17 5.303 4,988,795 -5,249 0.23% 26,456,471
2015-07-17 2015-07-15 5.197 4,994,044 +5,249 0.23% 25,951,577
2015-07-16 2015-07-14 5.349 4,988,795 +3,937 0.23% 26,684,544
2015-07-15 2015-07-13 5.364 4,984,858 +5,250 0.23% 26,739,450
2015-07-14 2015-07-10 5.227 4,979,608 -3,937 0.23% 26,028,329
2015-07-13 2015-07-09 4.953 4,983,545 +2,625 0.23% 24,681,910
2015-07-10 2015-07-08 4.709 4,980,920 -9,187 0.23% 23,454,440
2015-07-09 2015-07-07 5.212 4,990,107 +120,742 0.23% 26,007,163
2015-07-08 2015-07-06 5.379 4,869,365 +18,374 0.22% 26,194,134
2015-07-07 2015-07-03 5.730 4,850,991 +13,125 0.22% 27,795,554
2015-07-06 2015-07-02 5.943 4,837,866 +10,499 0.22% 28,752,490
2015-07-03 2015-06-30 6.050 4,827,367 +20,999 0.22% 29,205,042
2015-07-02 2015-06-29 6.586 4,806,368 +5,249 0.22% 31,653,858
2015-06-30 2015-06-26 6.491 4,801,119 +198,288 0.22% 31,162,142
2015-06-29 2015-06-25 6.633 4,602,831 +2,520 0.22% 30,532,533
2015-06-26 2015-06-24 6.745 4,600,311 -7,561 0.22% 31,026,848
2015-06-25 2015-06-23 6.665 4,607,872 +16,383 0.22% 30,712,221
2015-06-24 2015-06-22 6.570 4,591,489 +6,302 0.22% 30,165,840
2015-06-23 2015-06-19 6.570 4,585,187 +6,301 0.22% 30,124,436
2015-06-22 2015-06-18 6.570 4,578,886 +1,261 0.22% 30,083,039
2015-06-18 2015-06-16 6.538 4,577,625 +8,822 0.22% 29,929,465
2015-06-17 2015-06-15 6.713 4,568,803 +1,260 0.22% 30,669,333
2015-06-16 2015-06-12 6.919 4,567,543 -23,946 0.22% 31,603,171
2015-06-12 2015-06-10 6.697 4,591,489 +6,302 0.22% 30,748,755
2015-06-11 2015-06-09 6.983 4,585,187 +8,822 0.22% 32,016,309
2015-06-08 2015-06-04 7.078 4,576,365 +10,082 0.22% 32,390,455
2015-06-05 2015-06-03 7.236 4,566,283 +2,521 0.22% 33,043,740
2015-06-04 2015-06-02 7.395 4,563,762 +2,520 0.22% 33,749,740
2015-06-03 2015-06-01 7.443 4,561,242 +2,521 0.22% 33,948,258
2015-06-01 2015-05-28 7.205 4,558,721 +63,014 0.22% 32,844,329
2015-05-22 2015-05-20 7.173 4,495,707 -6,301 0.22% 32,247,642
2015-05-15 2015-05-13 6.919 4,502,008 +6,301 0.22% 31,149,730
2015-05-12 2015-05-08 7.094 4,495,707 -1,260 0.22% 31,890,920
2015-05-11 2015-05-07 6.871 4,496,967 +26,466 0.22% 30,900,758
2015-05-06 2015-05-04 7.554 4,470,501 +2,520 0.21% 33,769,504
2015-05-05 2015-04-30 7.236 4,467,981 -1,260 0.21% 32,332,381
2015-05-04 2015-04-29 7.490 4,469,241 -49,151 0.21% 33,476,289
2015-04-29 2015-04-27 7.760 4,518,392 -32,767 0.22% 35,063,422
2015-04-28 2015-04-24 7.633 4,551,159 +76,877 0.22% 34,739,904
2015-04-24 2015-04-22 7.840 4,474,282 -165,097 0.21% 35,076,143
2015-04-23 2015-04-21 7.395 4,639,379 -2,521 0.22% 34,308,940
2015-04-22 2015-04-20 7.268 4,641,900 -5,041 0.22% 33,738,268
2015-04-21 2015-04-17 7.570 4,646,941 +12,603 0.22% 35,176,050
2015-04-20 2015-04-16 7.554 4,634,338 -6,302 0.22% 35,007,104
2015-04-16 2015-04-14 7.649 4,640,640 -39,068 0.22% 35,496,575
2015-04-15 2015-04-13 7.601 4,679,708 +31,507 0.22% 35,572,616
2015-04-14 2015-04-10 7.538 4,648,201 -289,866 0.22% 35,038,059
2015-04-13 2015-04-09 7.348 4,938,067 +11,343 0.24% 36,282,692
2015-04-10 2015-04-08 7.014 4,926,724 -94,521 0.24% 34,557,477
2015-04-09 2015-04-02 6.522 5,021,245 -37,809 0.24% 32,750,261
2015-04-08 2015-04-01 6.332 5,059,054 +134,850 0.24% 32,033,452
2015-04-02 2015-03-31 6.300 4,924,204 -13,863 0.24% 31,023,306
2015-04-01 2015-03-30 6.126 4,938,067 -64,274 0.24% 30,248,637
2015-03-30 2015-03-26 5.634 5,002,341 +6,301 0.24% 28,181,440
2015-03-27 2015-03-25 5.586 4,996,040 +20,165 0.24% 27,908,089
2015-03-26 2015-03-24 5.745 4,975,875 +1,260 0.24% 28,585,090
2015-03-25 2015-03-23 5.713 4,974,615 +51,672 0.24% 28,419,963
2015-03-24 2015-03-20 5.745 4,922,943 +5,041 0.24% 28,281,010
2015-03-19 2015-03-17 5.967 4,917,902 -1,260 0.24% 29,344,671
2015-03-17 2015-03-13 5.697 4,919,162 +1,260 0.24% 28,025,096
2015-03-13 2015-03-11 5.856 4,917,902 -1,260 0.24% 28,798,361
2015-03-09 2015-03-05 5.872 4,919,162 -3,781 0.24% 28,883,803
2015-03-06 2015-03-04 5.999 4,922,943 +1,260 0.24% 29,530,999
2015-03-05 2015-03-03 6.126 4,921,683 -1,260 0.24% 30,148,275
2015-03-03 2015-02-27 6.157 4,922,943 -18,905 0.24% 30,312,242
2015-03-02 2015-02-26 5.983 4,941,848 -10,082 0.24% 29,565,979
2015-02-23 2015-02-16 5.618 4,951,930 +6,302 0.24% 27,818,857
2015-02-17 2015-02-13 5.650 4,945,628 +10,082 0.24% 27,940,423
2015-02-16 2015-02-12 5.776 4,935,546 -7,562 0.24% 28,510,059
2015-02-13 2015-02-11 5.650 4,943,108 -12,603 0.24% 27,926,186
2015-02-11 2015-02-09 5.554 4,955,711 +21,425 0.24% 27,525,521
2015-02-10 2015-02-06 5.634 4,934,286 +15,124 0.24% 27,798,042
2015-02-09 2015-02-05 5.888 4,919,162 +104,603 0.24% 28,961,868
2015-02-04 2015-02-02 6.538 4,814,559 +1,260 0.23% 31,478,589
2015-02-03 2015-01-30 6.697 4,813,299 -1,260 0.23% 32,234,195
2015-02-02 2015-01-29 6.681 4,814,559 -12,603 0.23% 32,166,228
2015-01-29 2015-01-27 6.348 4,827,162 +12,603 0.23% 30,641,738
2015-01-27 2015-01-23 6.411 4,814,559 +31,507 0.23% 30,867,354
2015-01-26 2015-01-22 6.411 4,783,052 +6,302 0.23% 30,665,355
2015-01-21 2015-01-19 6.491 4,776,750 +6,301 0.23% 31,003,973
2015-01-19 2015-01-15 6.983 4,770,449 -7,562 0.23% 33,309,910
2015-01-16 2015-01-14 6.919 4,778,011 -102,083 0.23% 33,059,415
2015-01-14 2015-01-12 6.840 4,880,094 -1,260 0.23% 33,378,513
2015-01-13 2015-01-09 7.046 4,881,354 -331,455 0.23% 34,394,168
2015-01-12 2015-01-08 6.998 5,212,809 -7,561 0.25% 36,481,437
2015-01-09 2015-01-07 6.903 5,220,370 -32,768 0.25% 36,037,286
2015-01-08 2015-01-06 6.792 5,253,138 -6,301 0.25% 35,679,940
2015-01-05 2014-12-31 6.618 5,259,439 -20,165 0.25% 34,804,629
2014-12-30 2014-12-24 6.856 5,279,604 +11,343 0.25% 36,194,837
2014-12-29 2014-12-22 6.792 5,268,261 +5,041 0.25% 35,782,657
2014-12-23 2014-12-19 6.538 5,263,220 -3,781 0.25% 34,412,028
2014-12-22 2014-12-18 6.411 5,267,001 -6,301 0.25% 33,768,074
2014-12-19 2014-12-17 6.253 5,273,302 +6,301 0.25% 32,971,628
2014-12-18 2014-12-16 6.316 5,267,001 +322,633 0.25% 33,266,568
2014-12-16 2014-12-12 6.538 4,944,368 -8,822 0.24% 32,327,307
2014-12-12 2014-12-10 6.633 4,953,190 +25,206 0.24% 32,856,614
2014-12-05 2014-12-03 6.649 4,927,984 -63,015 0.24% 32,767,616
2014-12-04 2014-12-02 6.760 4,990,999 +60,494 0.24% 33,741,051
2014-12-03 2014-12-01 6.745 4,930,505 +1,260 0.24% 33,253,845
2014-12-02 2014-11-28 6.919 4,929,245 -6,301 0.24% 34,105,814
2014-11-26 2014-11-24 7.046 4,935,546 -97,042 0.24% 34,776,006
2014-11-20 2014-11-18 6.729 5,032,588 -10,082 0.24% 33,862,480
2014-11-18 2014-11-14 6.951 5,042,670 -36,548 0.24% 35,050,659
2014-11-17 2014-11-13 6.919 5,079,218 +6,301 0.24% 35,143,489
2014-11-14 2014-11-12 6.903 5,072,917 -313,811 0.24% 35,019,387
2014-11-12 2014-11-10 6.729 5,386,728 -17,644 0.26% 36,245,361
2014-11-11 2014-11-07 6.443 5,404,372 -3,781 0.26% 34,820,323
2014-11-10 2014-11-06 6.395 5,408,153 +8,822 0.26% 34,587,211
2014-11-05 2014-11-03 6.649 5,399,331 -13,863 0.26% 35,901,741
2014-11-04 2014-10-31 6.459 5,413,194 +5,041 0.26% 34,963,068
2014-11-03 2014-10-30 6.459 5,408,153 -73,096 0.26% 34,930,509
2014-10-31 2014-10-29 6.221 5,481,249 -10,082 0.26% 34,097,860
2014-10-30 2014-10-28 5.888 5,491,331 +15,123 0.26% 32,330,548
2014-10-28 2014-10-24 5.983 5,476,208 -6,301 0.26% 32,762,936
2014-10-23 2014-10-21 6.015 5,482,509 +3,780 0.26% 32,974,642
2014-10-16 2014-10-14 6.205 5,478,729 +3,781 0.26% 33,995,240
2014-10-15 2014-10-13 6.046 5,474,948 +318,852 0.26% 33,102,935
2014-10-14 2014-10-10 5.951 5,156,096 +7,562 0.25% 30,684,129
2014-10-10 2014-10-08 6.253 5,148,534 +3,781 0.25% 32,191,509
2014-10-09 2014-10-07 6.300 5,144,753 +8,822 0.25% 32,412,801
2014-10-07 2014-10-03 6.268 5,135,931 -102,083 0.25% 32,194,213
2014-09-18 2014-09-16 6.681 5,238,014 -100,823 0.25% 34,995,345
2014-09-12 2014-09-10 6.967 5,338,837 -3,781 0.26% 37,193,985
2014-09-11 2014-09-08 7.141 5,342,618 +18,904 0.26% 38,152,954
2014-09-05 2014-09-03 7.252 5,323,714 -49,151 0.25% 38,609,346
2014-09-04 2014-09-02 7.189 5,372,865 -55,452 0.26% 38,624,748
2014-09-03 2014-09-01 7.221 5,428,317 -5,041 0.26% 39,195,673
2014-09-02 2014-08-29 6.824 5,433,358 -120,988 0.26% 37,076,464
2014-08-29 2014-08-27 6.729 5,554,346 -39,068 0.27% 37,373,203
2014-08-27 2014-08-25 6.618 5,593,414 -3,781 0.27% 37,014,727
2014-08-26 2014-08-22 6.729 5,597,195 -100,823 0.27% 37,661,518
2014-08-25 2014-08-21 6.364 5,698,018 -7,562 0.27% 36,260,160
2014-08-22 2014-08-20 6.332 5,705,580 -10,082 0.27% 36,127,194
2014-08-19 2014-08-15 6.141 5,715,662 +126,028 0.27% 35,102,580
2014-08-18 2014-08-14 6.157 5,589,634 -2,520 0.27% 34,417,287
2014-08-11 2014-08-07 6.253 5,592,154 +2,520 0.27% 34,965,269
2014-08-08 2014-08-06 6.348 5,589,634 -32,767 0.27% 35,481,739
2014-08-04 2014-07-31 6.126 5,622,401 -6,301 0.27% 34,440,596
2014-08-01 2014-07-30 6.078 5,628,702 -8,822 0.27% 34,211,220
2014-07-30 2014-07-28 6.173 5,637,524 -37,809 0.27% 34,801,626
2014-07-29 2014-07-25 6.205 5,675,333 -5,041 0.27% 35,215,158
2014-07-25 2014-07-23 6.427 5,680,374 -11,343 0.27% 36,508,458
2014-07-23 2014-07-21 6.348 5,691,717 -7,561 0.27% 36,129,739
2014-07-22 2014-07-18 6.395 5,699,278 -59,234 0.27% 36,449,067
2014-07-21 2014-07-17 6.284 5,758,512 +7,562 0.28% 36,188,201
2014-07-18 2014-07-16 6.380 5,750,950 -69,316 0.28% 36,688,265
2014-07-16 2014-07-14 6.141 5,820,266 +2,521 0.28% 35,745,002
2014-07-15 2014-07-11 6.189 5,817,745 -30,247 0.28% 36,006,493
2014-07-14 2014-07-10 6.253 5,847,992 -54,192 0.28% 36,564,911
2014-07-11 2014-07-09 5.967 5,902,184 -34,028 0.28% 35,217,792
2014-07-10 2014-07-08 5.919 5,936,212 -219,289 0.28% 35,138,221
2014-07-03 2014-06-30 4.808 6,155,501 -31,507 0.29% 29,598,354
2014-06-25 2014-06-23 4.650 6,187,008 -6,302 0.30% 28,768,010
2014-06-24 2014-06-20 4.650 6,193,310 -12,603 0.30% 28,797,313
2014-06-19 2014-06-17 4.777 6,205,913 +18,905 0.30% 29,643,789
2014-06-18 2014-06-16 5.314 6,187,008 -18,905 0.30% 32,878,459
2014-06-17 2014-06-13 5.297 6,205,913 +294,013 0.30% 32,875,540
2014-06-16 2014-06-12 5.247 5,911,900 +12,006 0.30% 31,022,567
2014-06-11 2014-06-09 5.231 5,899,894 -8,404 0.30% 30,861,281
2014-06-10 2014-06-06 5.214 5,908,298 -961 0.30% 30,806,816
2014-06-09 2014-06-05 5.198 5,909,259 +126,061 0.30% 30,713,387
2014-06-06 2014-06-04 5.131 5,783,198 +24,011 0.29% 29,672,823
2014-06-05 2014-06-03 5.114 5,759,187 +6,003 0.29% 29,453,686
2014-06-04 2014-05-30 5.014 5,753,184 -6,003 0.29% 28,847,943
2014-05-28 2014-05-26 4.948 5,759,187 -1,200 0.29% 28,494,282
2014-05-26 2014-05-22 4.881 5,760,387 +3,601 0.29% 28,116,378
2014-05-23 2014-05-21 4.798 5,756,786 +30,015 0.29% 27,619,300
2014-05-20 2014-05-16 4.764 5,726,771 +1,200 0.29% 27,284,496
2014-05-14 2014-05-12 4.848 5,725,571 -3,601 0.29% 27,755,681
2014-05-09 2014-05-07 4.731 5,729,172 +3,601 0.29% 27,105,055
2014-05-07 2014-05-02 4.864 5,725,571 -1,200 0.29% 27,851,061
2014-05-02 2014-04-29 4.831 5,726,771 -48,023 0.29% 27,666,098
2014-04-30 2014-04-28 4.814 5,774,794 +1,200 0.29% 27,801,897
2014-04-29 2014-04-25 4.981 5,773,594 +6,003 0.29% 28,757,923
2014-04-24 2014-04-22 5.181 5,767,591 +2,401 0.29% 29,880,987
2014-04-23 2014-04-17 5.247 5,765,190 -1,200 0.29% 30,252,709
2014-04-17 2014-04-15 5.181 5,766,390 -6,003 0.29% 29,874,765
2014-04-16 2014-04-14 5.231 5,772,393 +217,304 0.29% 30,194,346
2014-04-15 2014-04-11 5.364 5,555,089 -36,017 0.28% 29,797,991
2014-04-14 2014-04-10 5.531 5,591,106 -36,017 0.28% 30,922,593
2014-04-11 2014-04-09 4.881 5,627,123 -6,003 0.28% 27,465,918
2014-04-10 2014-04-08 4.864 5,633,126 -3,602 0.28% 27,401,378
2014-04-09 2014-04-07 4.831 5,636,728 -19,209 0.28% 27,231,099
2014-04-07 2014-04-03 4.764 5,655,937 +21,610 0.28% 26,947,017
2014-04-02 2014-03-31 4.714 5,634,327 +18,009 0.28% 26,562,477
2014-03-31 2014-03-27 4.598 5,616,318 +6,003 0.28% 25,822,653
2014-03-28 2014-03-26 4.631 5,610,315 +38,418 0.28% 25,981,973
2014-03-26 2014-03-24 4.898 5,571,897 -33,616 0.28% 27,289,181
2014-03-25 2014-03-21 5.014 5,605,513 -3,602 0.28% 28,107,483
2014-03-20 2014-03-18 4.814 5,609,115 +15,608 0.28% 27,004,260
2014-03-17 2014-03-13 4.748 5,593,507 +14,407 0.28% 26,556,396
2014-03-14 2014-03-12 4.798 5,579,100 +8,404 0.28% 26,766,817
2014-03-12 2014-03-10 4.964 5,570,696 -21,611 0.28% 27,654,500
2014-03-11 2014-03-07 4.931 5,592,307 +10,806 0.28% 27,575,463
2014-03-10 2014-03-06 4.998 5,581,501 +12,005 0.28% 27,894,100
2014-03-07 2014-03-05 5.031 5,569,496 +3,602 0.28% 28,019,665
2014-03-06 2014-03-04 5.181 5,565,894 -6,003 0.28% 28,836,026
2014-03-05 2014-03-03 5.231 5,571,897 +6,003 0.28% 29,145,588
2014-03-03 2014-02-27 5.131 5,565,894 +6,003 0.28% 28,557,865
2014-02-26 2014-02-24 4.864 5,559,891 +7,203 0.28% 27,045,139
2014-02-17 2014-02-13 5.081 5,552,688 +12,006 0.28% 28,212,606
2014-02-14 2014-02-12 5.114 5,540,682 +6,003 0.28% 28,336,205
2014-02-13 2014-02-11 5.114 5,534,679 +6,003 0.28% 28,305,505
2014-02-11 2014-02-07 5.031 5,528,676 -6,003 0.28% 27,814,303
2014-02-07 2014-02-05 4.998 5,534,679 +6,003 0.28% 27,660,102
2014-02-04 2014-01-28 5.131 5,528,676 +24,012 0.28% 28,366,905
2014-01-28 2014-01-24 5.447 5,504,664 +12,005 0.28% 29,986,008
2014-01-23 2014-01-21 5.314 5,492,659 -3,601 0.28% 29,188,610
2014-01-22 2014-01-20 5.281 5,496,260 -97,247 0.28% 29,024,625
2014-01-21 2014-01-17 5.464 5,593,507 -1,201 0.28% 30,563,151
2014-01-20 2014-01-16 5.364 5,594,708 +10,805 0.28% 30,010,511
2014-01-17 2014-01-15 5.497 5,583,903 +10,806 0.28% 30,696,715
2014-01-16 2014-01-14 5.664 5,573,097 +18,008 0.28% 31,565,714
2014-01-15 2014-01-13 5.781 5,555,089 +19,210 0.28% 32,111,500
2014-01-14 2014-01-10 5.747 5,535,879 +2,401 0.28% 31,816,015
2014-01-03 2013-12-31 5.964 5,533,478 -1,201 0.28% 33,000,560
2014-01-02 2013-12-27 5.964 5,534,679 -2,401 0.28% 33,007,722
2013-12-23 2013-12-19 5.814 5,537,080 +7,203 0.28% 32,191,878
2013-12-20 2013-12-18 5.814 5,529,877 +18,009 0.28% 32,150,001
2013-12-19 2013-12-17 5.814 5,511,868 +2,401 0.28% 32,045,299
2013-12-18 2013-12-16 5.964 5,509,467 +30,015 0.28% 32,857,363
2013-12-16 2013-12-12 5.964 5,479,452 -4,803 0.28% 32,678,359
2013-12-13 2013-12-11 6.097 5,484,255 -2,401 0.28% 33,437,886
2013-12-12 2013-12-10 5.964 5,486,656 +6,003 0.28% 32,721,323
2013-12-11 2013-12-09 6.080 5,480,653 -8,404 0.28% 33,324,624
2013-12-10 2013-12-06 5.997 5,489,057 -103,250 0.28% 32,918,522
2013-12-09 2013-12-05 5.864 5,592,307 -6,002 0.28% 32,792,442
2013-12-05 2013-12-03 5.831 5,598,309 -4,803 0.28% 32,641,116
2013-12-02 2013-11-28 5.631 5,603,112 -4,802 0.28% 31,549,036
2013-11-27 2013-11-25 5.697 5,607,914 +30,014 0.28% 31,949,756
2013-11-26 2013-11-22 5.697 5,577,900 +72,035 0.28% 31,778,758
2013-11-20 2013-11-18 5.881 5,505,865 -3,602 0.28% 32,377,280
2013-11-19 2013-11-15 5.764 5,509,467 -1,200 0.28% 31,755,999
2013-11-18 2013-11-14 5.764 5,510,667 +1,200 0.28% 31,762,915
2013-11-14 2013-11-12 5.914 5,509,467 +4,803 0.28% 32,582,022
2013-11-07 2013-11-05 6.080 5,504,664 -6,003 0.28% 33,470,621
2013-11-06 2013-11-04 5.930 5,510,667 -2,402 0.28% 32,680,919
2013-11-05 2013-11-01 5.980 5,513,069 +2,402 0.28% 32,970,685
2013-11-04 2013-10-31 5.914 5,510,667 -8,404 0.28% 32,589,118
2013-11-01 2013-10-30 5.930 5,519,071 -1,201 0.28% 32,730,759
2013-10-31 2013-10-29 5.781 5,520,272 -6,003 0.28% 31,910,238
2013-10-30 2013-10-28 5.797 5,526,275 +2,401 0.28% 32,036,999
2013-10-29 2013-10-25 5.781 5,523,874 +6,003 0.28% 31,931,060
2013-10-23 2013-10-21 5.914 5,517,871 -9,604 0.28% 32,631,722
2013-10-18 2013-10-16 5.697 5,527,475 +2,401 0.28% 31,491,474
2013-10-17 2013-10-15 5.847 5,525,074 +2,401 0.28% 32,306,158
2013-10-16 2013-10-11 5.947 5,522,673 -6,003 0.28% 32,844,121
2013-10-15 2013-10-10 5.964 5,528,676 -1,201 0.28% 32,971,922
2013-10-11 2013-10-09 6.014 5,529,877 -60,028 0.28% 33,255,445
2013-10-10 2013-10-08 6.030 5,589,905 -1,201 0.28% 33,709,560
2013-10-08 2013-10-04 5.864 5,591,106 -4,802 0.28% 32,785,400
2013-10-07 2013-10-03 5.847 5,595,908 -2,401 0.28% 32,720,337
2013-10-04 2013-10-02 5.747 5,598,309 -15,608 0.28% 32,174,815
2013-10-02 2013-09-27 5.697 5,613,917 +6,003 0.28% 31,983,956
2013-09-30 2013-09-26 5.714 5,607,914 +4,802 0.28% 32,043,176
2013-09-19 2013-09-17 6.014 5,603,112 -12,006 0.28% 33,695,864
2013-09-18 2013-09-16 5.980 5,615,118 -16,808 0.28% 33,580,985
2013-09-17 2013-09-13 5.964 5,631,926 -8,404 0.28% 33,587,684
2013-09-16 2013-09-12 5.930 5,640,330 -30,014 0.28% 33,449,883
2013-09-13 2013-09-11 5.980 5,670,344 -19,209 0.28% 33,911,262
2013-09-12 2013-09-10 5.631 5,689,553 +6,003 0.29% 32,035,753
2013-09-03 2013-08-30 5.564 5,683,550 -8,404 0.29% 31,623,231
2013-08-28 2013-08-26 5.514 5,691,954 -68,433 0.29% 31,385,530
2013-08-26 2013-08-22 5.547 5,760,387 +28,814 0.29% 31,954,791
2013-08-22 2013-08-20 5.597 5,731,573 -8,405 0.29% 32,081,392
2013-08-21 2013-08-19 5.464 5,739,978 +1,201 0.29% 31,363,474
2013-08-19 2013-08-15 5.781 5,738,777 -6,003 0.29% 33,173,318
2013-08-16 2013-08-13 5.647 5,744,780 -30,014 0.29% 32,442,416
2013-08-15 2013-08-12 5.614 5,774,794 -24,012 0.29% 32,419,513
2013-08-13 2013-08-09 5.581 5,798,806 +6,003 0.29% 32,361,115
2013-08-12 2013-08-08 5.564 5,792,803 +6,003 0.29% 32,231,114
2013-08-09 2013-08-07 5.564 5,786,800 +8,404 0.29% 32,197,713
2013-08-05 2013-08-01 5.914 5,778,396 -8,404 0.29% 34,172,421
2013-08-02 2013-07-31 5.831 5,786,800 -20,410 0.29% 33,740,119
2013-08-01 2013-07-30 5.664 5,807,210 -20,410 0.29% 32,891,717
2013-07-25 2013-07-23 5.614 5,827,620 +6,003 0.29% 32,716,077
2013-07-24 2013-07-22 5.481 5,821,617 +18,009 0.29% 31,906,533
2013-07-22 2013-07-18 5.681 5,803,608 -3,602 0.29% 32,967,995
2013-07-19 2013-07-17 5.581 5,807,210 +3,602 0.29% 32,408,015
2013-07-16 2013-07-12 5.414 5,803,608 -6,003 0.29% 31,421,110
2013-07-15 2013-07-11 5.447 5,809,611 -66,032 0.29% 31,647,171
2013-07-12 2013-07-10 5.464 5,875,643 -7,203 0.30% 32,104,753
2013-07-11 2013-07-09 5.581 5,882,846 +6,003 0.30% 32,830,113
2013-07-09 2013-07-05 5.531 5,876,843 -24,012 0.30% 32,502,911
2013-07-04 2013-07-02 5.931 5,900,855 -28,814 0.30% 34,997,646
2013-07-03 2013-06-28 5.429 5,929,669 +211,195 0.30% 32,195,107
2013-07-02 2013-06-27 5.205 5,718,474 -60,146 0.30% 29,762,980
2013-06-28 2013-06-26 5.084 5,778,620 -4,627 0.30% 29,376,580
2013-06-27 2013-06-25 4.893 5,783,247 +11,567 0.30% 28,300,098
2013-06-25 2013-06-21 5.239 5,771,680 +30,073 0.30% 30,239,503
2013-06-24 2013-06-20 5.101 5,741,607 +11,566 0.30% 29,287,699
2013-06-20 2013-06-18 5.239 5,730,041 +34,700 0.30% 30,021,344
2013-06-19 2013-06-17 5.222 5,695,341 -5,784 0.30% 29,741,060
2013-06-18 2013-06-14 5.187 5,701,125 -1,156 0.30% 29,574,103
2013-06-17 2013-06-13 5.205 5,702,281 +37,012 0.30% 29,678,700
2013-06-14 2013-06-11 5.326 5,665,269 +1,157 0.30% 30,171,786
2013-06-13 2013-06-10 5.360 5,664,112 +11,566 0.30% 30,361,505
2013-06-11 2013-06-07 5.464 5,652,546 +9,254 0.29% 30,885,950
2013-06-05 2013-06-03 5.551 5,643,292 +6,939 0.29% 31,323,287
2013-06-04 2013-05-31 5.533 5,636,353 +13,880 0.29% 31,187,311
2013-05-30 2013-05-28 5.844 5,622,473 -3,470 0.29% 32,860,476
2013-05-29 2013-05-27 5.741 5,625,943 +11,567 0.29% 32,297,074
2013-05-27 2013-05-23 5.775 5,614,376 +8,096 0.29% 32,424,832
2013-05-24 2013-05-22 5.896 5,606,280 +26,603 0.29% 33,056,657
2013-05-23 2013-05-21 6.190 5,579,677 +8,097 0.29% 34,539,962
2013-05-22 2013-05-20 6.640 5,571,580 -13,880 0.29% 36,994,688
2013-05-21 2013-05-16 6.726 5,585,460 -58,989 0.29% 37,569,751
2013-05-20 2013-05-15 6.398 5,644,449 -5,783 0.29% 36,112,125
2013-05-16 2013-05-14 6.450 5,650,232 +12,723 0.29% 36,442,225
2013-05-15 2013-05-13 6.311 5,637,509 -21,976 0.29% 35,580,323
2013-05-14 2013-05-10 6.553 5,659,485 -78,652 0.30% 37,089,066
2013-05-13 2013-05-09 6.190 5,738,137 -12,723 0.30% 35,520,879
2013-05-08 2013-05-06 5.966 5,750,860 -11,567 0.30% 34,306,915
2013-05-07 2013-05-03 5.844 5,762,427 +9,253 0.30% 33,678,435
2013-05-06 2013-05-02 5.827 5,753,174 +86,749 0.30% 33,524,876
2013-05-03 2013-04-30 5.914 5,666,425 +2,313 0.30% 33,509,274
2013-04-26 2013-04-24 5.948 5,664,112 -6,940 0.30% 33,691,477
2013-04-25 2013-04-23 5.758 5,671,052 +4,627 0.30% 32,654,094
2013-04-24 2013-04-22 5.706 5,666,425 -1,157 0.30% 32,333,510
2013-04-23 2013-04-19 5.585 5,667,582 -1,157 0.30% 31,654,110
2013-04-22 2013-04-18 5.464 5,668,739 +8,097 0.30% 30,974,429
2013-04-19 2013-04-17 5.551 5,660,642 +15,036 0.30% 31,419,588
2013-04-18 2013-04-16 5.775 5,645,606 +23,133 0.29% 32,605,195
2013-04-17 2013-04-15 5.914 5,622,473 -2,313 0.29% 33,249,357
2013-04-16 2013-04-12 6.156 5,624,786 -35,856 0.29% 34,624,680
2013-04-15 2013-04-11 6.121 5,660,642 -12,723 0.30% 34,649,640
2013-04-12 2013-04-10 6.017 5,673,365 -19,663 0.30% 34,138,917
2013-04-03 2013-03-28 5.931 5,693,028 +12,723 0.30% 33,765,035
2013-04-02 2013-03-27 5.948 5,680,305 +3,470 0.30% 33,787,796
2013-03-28 2013-03-26 5.931 5,676,835 +45,109 0.30% 33,668,996
2013-03-27 2013-03-25 6.346 5,631,726 -17,350 0.29% 35,738,585
2013-03-26 2013-03-22 6.311 5,649,076 -26,603 0.29% 35,653,326
2013-03-25 2013-03-21 6.346 5,675,679 -18,506 0.30% 36,017,508
2013-03-21 2013-03-19 6.311 5,694,185 -24,289 0.30% 35,938,025
2013-03-19 2013-03-15 6.087 5,718,474 -1,157 0.30% 34,805,877
2013-03-15 2013-03-13 5.862 5,719,631 +13,880 0.30% 33,527,215
2013-03-14 2013-03-12 6.035 5,705,751 +2,313 0.30% 34,432,457
2013-03-13 2013-03-11 6.225 5,703,438 -12,723 0.30% 35,503,322
2013-03-12 2013-03-08 6.138 5,716,161 +6,940 0.30% 35,088,320
2013-03-11 2013-03-07 6.242 5,709,221 -41,639 0.30% 35,638,041
2013-03-08 2013-03-06 6.277 5,750,860 -6,940 0.30% 36,096,840
2013-03-07 2013-03-05 6.259 5,757,800 -17,350 0.30% 36,040,841
2013-03-06 2013-03-04 6.035 5,775,150 -41,639 0.30% 34,851,259
2013-03-05 2013-03-01 6.035 5,816,789 +11,566 0.30% 35,102,537
2013-03-04 2013-02-28 5.827 5,805,223 -31,229 0.30% 33,828,176
2013-03-01 2013-02-27 5.775 5,836,452 -2,314 0.30% 33,707,392
2013-02-28 2013-02-26 5.672 5,838,766 -3,469 0.30% 33,114,994
2013-02-26 2013-02-22 5.758 5,842,235 +15,036 0.30% 33,639,771
2013-02-25 2013-02-21 5.793 5,827,199 +2,313 0.30% 33,754,714
2013-02-22 2013-02-20 5.948 5,824,886 -5,783 0.30% 34,647,798
2013-02-21 2013-02-19 5.966 5,830,669 -17,350 0.30% 34,783,017
2013-02-20 2013-02-18 5.983 5,848,019 -12,723 0.30% 34,987,640
2013-02-19 2013-02-15 5.862 5,860,742 -16,193 0.31% 34,354,377
2013-02-18 2013-02-14 5.793 5,876,935 -1,156 0.31% 34,042,815
2013-02-15 2013-02-08 5.775 5,878,091 +10,409 0.31% 33,947,871
2013-02-14 2013-02-07 5.810 5,867,682 -4,626 0.31% 34,090,676
2013-02-08 2013-02-06 5.879 5,872,308 -9,253 0.31% 34,523,714
2013-02-06 2013-02-04 5.793 5,881,561 -506,611 0.31% 34,069,612
2013-02-04 2013-01-31 5.896 6,388,172 -79,809 0.33% 37,666,976
2013-02-01 2013-01-30 5.516 6,467,981 -19,663 0.34% 35,677,071
2013-01-31 2013-01-29 5.481 6,487,644 -5,783 0.34% 35,561,170
2013-01-30 2013-01-28 5.429 6,493,427 +2,313 0.34% 35,256,028
2013-01-29 2013-01-25 5.343 6,491,114 +1,157 0.34% 34,682,268
2013-01-28 2013-01-24 5.412 6,489,957 -10,410 0.34% 35,124,967
2013-01-25 2013-01-23 5.516 6,500,367 -17,349 0.34% 35,855,710
2013-01-24 2013-01-22 5.568 6,517,716 -63,616 0.34% 36,289,508
2013-01-23 2013-01-21 5.464 6,581,332 -54,362 0.34% 35,960,908
2013-01-22 2013-01-18 5.360 6,635,694 -24,290 0.35% 35,569,504
2013-01-17 2013-01-15 5.118 6,659,984 +40,483 0.35% 34,087,462
2013-01-14 2013-01-10 5.222 6,619,501 +11,566 0.35% 34,567,022
2013-01-11 2013-01-09 5.187 6,607,935 -6,940 0.34% 34,278,104
2013-01-09 2013-01-07 5.239 6,614,875 +11,567 0.34% 34,657,245
2013-01-08 2013-01-04 5.308 6,603,308 -3,470 0.34% 35,053,364
2013-01-07 2013-01-03 5.308 6,606,778 -10,410 0.34% 35,071,784
2013-01-04 2013-01-02 5.257 6,617,188 -3,470 0.35% 34,783,784
2013-01-03 2012-12-31 5.118 6,620,658 +6,940 0.35% 33,886,182
2012-12-28 2012-12-24 4.980 6,613,718 -11,566 0.34% 32,935,778
2012-12-27 2012-12-20 5.101 6,625,284 -26,603 0.35% 33,795,298
2012-12-21 2012-12-19 5.136 6,651,887 -23,133 0.35% 34,161,040
2012-12-20 2012-12-18 5.084 6,675,020 +11,566 0.35% 33,933,579
2012-12-18 2012-12-14 5.066 6,663,454 -17,349 0.35% 33,759,561
2012-12-14 2012-12-12 5.049 6,680,803 -17,350 0.35% 33,731,938
2012-12-13 2012-12-11 4.928 6,698,153 +9,253 0.35% 33,008,797
2012-12-11 2012-12-07 4.842 6,688,900 +5,783 0.35% 32,384,896
2012-12-10 2012-12-06 4.824 6,683,117 -8,096 0.35% 32,241,337
2012-12-07 2012-12-05 4.859 6,691,213 -41,639 0.35% 32,511,795
2012-12-06 2012-12-04 4.703 6,732,852 +4,626 0.35% 31,666,331
2012-12-05 2012-12-03 4.669 6,728,226 +42,796 0.35% 31,411,893
2012-12-04 2012-11-30 4.703 6,685,430 +1,157 0.35% 31,443,293
2012-11-29 2012-11-27 4.738 6,684,273 -2,314 0.35% 31,669,012
2012-11-28 2012-11-26 4.721 6,686,587 +11,567 0.35% 31,564,355
2012-11-27 2012-11-23 4.721 6,675,020 -32,386 0.35% 31,509,752
2012-11-26 2012-11-22 4.703 6,707,406 -3,470 0.35% 31,546,652
2012-11-20 2012-11-16 4.738 6,710,876 -5,783 0.35% 31,795,053
2012-11-15 2012-11-13 4.651 6,716,659 +2,313 0.35% 31,241,750
2012-11-14 2012-11-12 4.703 6,714,346 +11,566 0.35% 31,579,292
2012-11-12 2012-11-08 4.772 6,702,780 +4,627 0.35% 31,988,496
2012-11-06 2012-11-02 4.790 6,698,153 -5,783 0.35% 32,082,234
2012-11-02 2012-10-31 4.772 6,703,936 +12,723 0.35% 31,994,013
2012-11-01 2012-10-30 4.755 6,691,213 +40,482 0.35% 31,817,593
2012-10-31 2012-10-29 4.738 6,650,731 +17,350 0.35% 31,510,095
2012-10-30 2012-10-26 4.738 6,633,381 +1,157 0.35% 31,427,894
2012-10-29 2012-10-25 4.980 6,632,224 -17,350 0.35% 33,027,937
2012-10-26 2012-10-24 4.963 6,649,574 -53,206 0.35% 32,999,358
2012-10-25 2012-10-22 4.842 6,702,780 -24,289 0.35% 32,452,097
2012-10-24 2012-10-19 4.807 6,727,069 -11,567 0.35% 32,337,054
2012-10-22 2012-10-18 4.721 6,738,636 -18,506 0.35% 31,810,055
2012-10-19 2012-10-17 4.686 6,757,142 -2,313 0.35% 31,663,732
2012-10-18 2012-10-16 4.669 6,759,455 -39,326 0.35% 31,557,691
2012-10-17 2012-10-15 4.565 6,798,781 -2,313 0.35% 31,035,929
2012-10-16 2012-10-12 4.548 6,801,094 +3,469 0.35% 30,928,887
2012-10-15 2012-10-11 4.565 6,797,625 +5,784 0.35% 31,030,652
2012-10-12 2012-10-10 4.565 6,791,841 +8,096 0.35% 31,004,248
2012-10-11 2012-10-09 4.565 6,783,745 -5,783 0.35% 30,967,291
2012-10-10 2012-10-08 4.582 6,789,528 -2,313 0.35% 31,111,090
2012-10-08 2012-10-04 4.617 6,791,841 -17,350 0.35% 31,356,569
2012-10-04 2012-09-28 4.513 6,809,191 +11,566 0.36% 30,730,229
2012-10-03 2012-09-27 4.530 6,797,625 -32,386 0.35% 30,795,571
2012-09-28 2012-09-26 4.444 6,830,011 +13,880 0.36% 30,351,789
2012-09-27 2012-09-25 4.530 6,816,131 -3,470 0.36% 30,879,410
2012-09-26 2012-09-24 4.478 6,819,601 +18,507 0.36% 30,541,369
2012-09-25 2012-09-21 4.461 6,801,094 -17,350 0.35% 30,340,886
2012-09-24 2012-09-20 4.496 6,818,444 +28,916 0.36% 30,654,088
2012-09-21 2012-09-19 4.530 6,789,528 -1,157 0.35% 30,758,889
2012-09-20 2012-09-18 4.565 6,790,685 -1,156 0.35% 30,998,971
2012-09-19 2012-09-17 4.565 6,791,841 -3,470 0.35% 31,004,248
2012-09-18 2012-09-14 4.634 6,795,311 -11,567 0.35% 31,490,090
2012-09-17 2012-09-13 4.582 6,806,878 -2,313 0.35% 31,190,591
2012-09-14 2012-09-12 4.600 6,809,191 -10,410 0.36% 31,318,930
2012-09-12 2012-09-10 4.427 6,819,601 +5,783 0.36% 30,187,608
2012-09-10 2012-09-06 4.461 6,813,818 +5,784 0.36% 30,397,650
2012-09-04 2012-08-31 4.496 6,808,034 +6,940 0.36% 30,607,287
2012-08-30 2012-08-28 4.582 6,801,094 -1,157 0.35% 31,164,088
2012-08-29 2012-08-27 4.548 6,802,251 +3,470 0.35% 30,934,149
2012-08-28 2012-08-24 4.530 6,798,781 +3,470 0.35% 30,800,808
2012-08-27 2012-08-23 4.634 6,795,311 +12,723 0.35% 31,490,090
2012-08-24 2012-08-22 4.582 6,782,588 +52,049 0.35% 31,079,289
2012-08-23 2012-08-21 4.738 6,730,539 +5,783 0.35% 31,888,213
2012-08-22 2012-08-20 4.824 6,724,756 -8,096 0.35% 32,442,215
2012-08-20 2012-08-16 4.790 6,732,852 -46,266 0.35% 32,248,432
2012-08-17 2012-08-15 4.703 6,779,118 -9,253 0.35% 31,883,932
2012-08-16 2012-08-14 4.721 6,788,371 -23,133 0.35% 32,044,831
2012-08-14 2012-08-10 4.686 6,811,504 -15,037 0.36% 31,918,471
2012-08-13 2012-08-09 4.669 6,826,541 -12,723 0.36% 31,870,893
2012-08-10 2012-08-08 4.548 6,839,264 +25,446 0.36% 31,102,470
2012-08-09 2012-08-07 4.548 6,813,818 +70,556 0.36% 30,986,751
2012-08-08 2012-08-06 4.703 6,743,262 +57,832 0.35% 31,715,292
2012-08-07 2012-08-03 4.772 6,685,430 +23,133 0.35% 31,905,694
2012-08-03 2012-08-01 4.842 6,662,297 -5,783 0.35% 32,256,095
2012-07-27 2012-07-25 4.600 6,668,080 +1,156 0.35% 30,669,889
2012-07-25 2012-07-23 4.738 6,666,924 +18,507 0.35% 31,586,815
2012-07-24 2012-07-20 4.911 6,648,417 +11,566 0.35% 32,648,735
2012-07-23 2012-07-19 4.911 6,636,851 +6,940 0.35% 32,591,937
2012-07-20 2012-07-18 4.893 6,629,911 -15,036 0.35% 32,443,216
2012-07-19 2012-07-17 4.772 6,644,947 +2,313 0.35% 31,712,492
2012-07-18 2012-07-16 4.755 6,642,634 +4,627 0.35% 31,586,593
2012-07-17 2012-07-13 4.772 6,638,007 +46,265 0.35% 31,679,372
2012-07-16 2012-07-12 4.980 6,591,742 -4,626 0.34% 32,826,340
2012-07-10 2012-07-06 5.118 6,596,368 +2,313 0.34% 33,761,859
2012-07-09 2012-07-05 5.015 6,594,055 +10,410 0.34% 33,065,899
2012-07-06 2012-07-04 5.101 6,583,645 +5,783 0.34% 33,582,900
2012-06-29 2012-06-27 5.395 6,577,862 -23,133 0.34% 35,486,987
2012-06-28 2012-06-26 5.326 6,600,995 -20,819 0.34% 35,155,226
2012-06-27 2012-06-25 5.257 6,621,814 -2,314 0.35% 34,808,101
2012-06-26 2012-06-22 5.084 6,624,128 -5,783 0.35% 33,674,861
2012-06-22 2012-06-20 5.170 6,629,911 -5,783 0.35% 34,277,462
2012-06-21 2012-06-19 5.222 6,635,694 -5,783 0.35% 34,651,582
2012-06-19 2012-06-15 5.205 6,641,477 -41,640 0.35% 34,566,940
2012-06-18 2012-06-14 5.101 6,683,117 -17,349 0.35% 34,090,302
2012-06-15 2012-06-13 5.066 6,700,466 -17,350 0.35% 33,947,078
2012-06-13 2012-06-11 4.997 6,717,816 -8,097 0.35% 33,570,338
2012-06-12 2012-06-08 5.414 6,725,913 -8,096 0.35% 36,417,156
2012-06-11 2012-06-07 5.251 6,734,009 +290,624 0.35% 35,363,503
2012-06-08 2012-06-06 5.270 6,443,385 -12,149 0.35% 33,953,978
2012-05-30 2012-05-28 4.871 6,455,534 -3,314 0.35% 31,446,191
2012-05-28 2012-05-24 4.871 6,458,848 -16,566 0.35% 31,462,334
2012-05-23 2012-05-21 4.799 6,475,414 +16,566 0.35% 31,073,989
2012-05-22 2012-05-18 4.763 6,458,848 -4,417 0.35% 30,760,572
2012-05-21 2012-05-17 4.817 6,463,265 -5,523 0.35% 31,132,729
2012-05-18 2012-05-16 4.690 6,468,788 -5,522 0.35% 30,339,350
2012-05-09 2012-05-07 4.817 6,474,310 +7,731 0.35% 31,185,931
2012-05-08 2012-05-04 4.944 6,466,579 -5,522 0.35% 31,968,394
2012-05-07 2012-05-03 4.907 6,472,101 -1,104 0.35% 31,761,292
2012-05-04 2012-05-02 4.944 6,473,205 +4,417 0.35% 32,001,151
2012-04-30 2012-04-26 5.034 6,468,788 -1,104 0.35% 32,565,017
2012-04-26 2012-04-24 4.944 6,469,892 +3,313 0.35% 31,984,773
2012-04-25 2012-04-23 4.962 6,466,579 +3,314 0.35% 32,085,495
2012-04-24 2012-04-20 5.089 6,463,265 -18,776 0.35% 32,888,334
2012-04-23 2012-04-19 4.889 6,482,041 -1,104 0.35% 31,692,692
2012-04-20 2012-04-18 4.944 6,483,145 -1,105 0.35% 32,050,291
2012-04-19 2012-04-17 4.799 6,484,250 +1,105 0.35% 31,116,391
2012-04-17 2012-04-13 4.853 6,483,145 +16,566 0.35% 31,463,289
2012-04-10 2012-04-03 5.034 6,466,579 -4,417 0.35% 32,553,896
2012-04-02 2012-03-29 5.034 6,470,996 -23,194 0.35% 32,576,132
2012-03-30 2012-03-28 5.034 6,494,190 -8,836 0.35% 32,692,895
2012-03-29 2012-03-27 5.034 6,503,026 -12,149 0.36% 32,737,377
2012-03-28 2012-03-26 4.980 6,515,175 +11,045 0.36% 32,444,596
2012-03-26 2012-03-22 4.889 6,504,130 +16,567 0.36% 31,800,692
2012-03-23 2012-03-21 4.817 6,487,563 +8,835 0.35% 31,249,769
2012-03-22 2012-03-20 5.107 6,478,728 -3,313 0.35% 33,084,338
2012-03-21 2012-03-19 5.107 6,482,041 -5,522 0.35% 33,101,256
2012-03-20 2012-03-16 5.197 6,487,563 -2,209 0.35% 33,716,856
2012-03-19 2012-03-15 5.125 6,489,772 -15,462 0.35% 33,258,255
2012-03-15 2012-03-13 5.034 6,505,234 +3,313 0.36% 32,748,492
2012-03-14 2012-03-12 4.962 6,501,921 -3,313 0.36% 32,260,853
2012-03-13 2012-03-09 5.034 6,505,234 +14,357 0.36% 32,748,492
2012-03-09 2012-03-07 4.889 6,490,877 -19,880 0.35% 31,735,894
2012-03-08 2012-03-06 4.907 6,510,757 +18,776 0.36% 31,950,993
2012-03-06 2012-03-02 5.107 6,491,981 -1,105 0.35% 33,152,016
2012-03-05 2012-03-01 5.034 6,493,086 +7,732 0.35% 32,687,337
2012-03-02 2012-02-29 5.107 6,485,354 +11,044 0.35% 33,118,174
2012-02-23 2012-02-21 5.378 6,474,310 -18,776 0.35% 34,820,382
2012-02-21 2012-02-17 5.414 6,493,086 -32,029 0.35% 35,156,524
2012-02-20 2012-02-16 5.469 6,525,115 -47,491 0.36% 35,684,425
2012-02-17 2012-02-15 5.215 6,572,606 -7,731 0.36% 34,277,858
2012-02-16 2012-02-14 4.889 6,580,337 -16,567 0.36% 32,173,291
2012-02-15 2012-02-13 4.926 6,596,904 +14,358 0.36% 32,493,213
2012-02-14 2012-02-10 4.835 6,582,546 -3,313 0.36% 31,826,491
2012-02-10 2012-02-08 5.034 6,585,859 -4,418 0.36% 33,154,373
2012-02-09 2012-02-07 4.980 6,590,277 -36,447 0.36% 32,818,593
2012-02-08 2012-02-06 4.835 6,626,724 -5,522 0.36% 32,040,090
2012-02-07 2012-02-03 4.690 6,632,246 +13,253 0.36% 31,105,987
2012-02-03 2012-02-01 4.726 6,618,993 -1,104 0.36% 31,283,549
2012-02-02 2012-01-31 4.690 6,620,097 -55,223 0.36% 31,049,006
2012-01-26 2012-01-19 4.636 6,675,320 -5,522 0.36% 30,945,367
2012-01-20 2012-01-18 4.654 6,680,842 -5,522 0.36% 31,091,947
2012-01-19 2012-01-17 4.744 6,686,364 -1,105 0.37% 31,723,047
2012-01-18 2012-01-16 4.654 6,687,469 -22,089 0.37% 31,122,788
2012-01-17 2012-01-13 4.654 6,709,558 -12,149 0.37% 31,225,588
2012-01-12 2012-01-10 4.600 6,721,707 -2,209 0.37% 30,916,967
2012-01-11 2012-01-09 4.563 6,723,916 -41,969 0.37% 30,683,607
2012-01-10 2012-01-06 4.455 6,765,885 -22,089 0.37% 30,140,004
2012-01-09 2012-01-05 4.509 6,787,974 -1,104 0.37% 30,607,165
2012-01-06 2012-01-04 4.527 6,789,078 +2,209 0.37% 30,735,083
2012-01-05 2012-01-03 4.690 6,786,869 -5,523 0.37% 31,831,186
2012-01-04 2011-12-30 4.654 6,792,392 -4,418 0.37% 31,611,089
2012-01-03 2011-12-29 4.509 6,796,810 +2,209 0.37% 30,647,007
2011-12-29 2011-12-23 4.527 6,794,601 -5,522 0.37% 30,760,087
2011-12-28 2011-12-22 4.509 6,800,123 -2,209 0.37% 30,661,945
2011-12-23 2011-12-21 4.473 6,802,332 -66,267 0.37% 30,425,545
2011-12-22 2011-12-20 4.364 6,868,599 +66,267 0.38% 29,975,663
2011-12-21 2011-12-19 4.437 6,802,332 +2,209 0.37% 30,179,184
2011-12-20 2011-12-16 4.491 6,800,123 -16,567 0.37% 30,538,805
2011-12-19 2011-12-15 4.473 6,816,690 -99,400 0.37% 30,489,766
2011-12-14 2011-12-12 4.346 6,916,090 +99,400 0.38% 30,057,681
2011-12-13 2011-12-09 4.400 6,816,690 +2,209 0.37% 29,996,004
2011-12-12 2011-12-08 4.418 6,814,481 +7,731 0.37% 30,109,684
2011-12-08 2011-12-06 4.600 6,806,750 -47,491 0.37% 31,308,128
2011-12-06 2011-12-02 4.726 6,854,241 -38,656 0.37% 32,395,409
2011-12-05 2011-12-01 4.600 6,892,897 -3,313 0.38% 31,704,368
2011-12-02 2011-11-30 4.654 6,896,210 -7,731 0.38% 32,094,247
2011-12-01 2011-11-29 4.926 6,903,941 -4,418 0.38% 34,005,531
2011-11-30 2011-11-28 4.763 6,908,359 -6,627 0.38% 32,901,389
2011-11-29 2011-11-25 4.835 6,914,986 -37,551 0.38% 33,433,832
2011-11-28 2011-11-24 4.672 6,952,537 -8,836 0.38% 32,482,287
2011-11-22 2011-11-18 4.473 6,961,373 -5,522 0.38% 31,136,905
2011-11-21 2011-11-17 4.581 6,966,895 -2,209 0.38% 31,918,566
2011-11-18 2011-11-16 4.400 6,969,104 +2,209 0.38% 30,666,683
2011-11-17 2011-11-15 4.618 6,966,895 -20,985 0.38% 32,170,887
2011-11-16 2011-11-14 4.618 6,987,880 -26,506 0.38% 32,267,789
2011-11-15 2011-11-11 4.274 7,014,386 -22,089 0.38% 29,976,799
2011-11-14 2011-11-10 4.093 7,036,475 +8,835 0.38% 28,796,995
2011-11-11 2011-11-09 4.310 7,027,640 +8,836 0.38% 30,287,962
2011-11-10 2011-11-08 4.437 7,018,804 -146,892 0.38% 31,139,583
2011-11-08 2011-11-04 3.694 7,165,696 +11,044 0.39% 26,471,109
2011-11-07 2011-11-03 3.604 7,154,652 -2,208 0.39% 25,782,509
2011-11-04 2011-11-02 3.712 7,156,860 -5,523 0.39% 26,568,068
2011-11-03 2011-11-01 3.622 7,162,383 +17,671 0.39% 25,940,069
2011-11-02 2011-10-31 3.658 7,144,712 +110,446 0.39% 26,134,830
2011-11-01 2011-10-28 3.730 7,034,266 -4,418 0.38% 26,240,348
2011-10-31 2011-10-27 3.676 7,038,684 -7,731 0.38% 25,874,448
2011-10-28 2011-10-26 3.549 7,046,415 -23,194 0.38% 25,009,665
2011-10-27 2011-10-25 3.531 7,069,609 +11,045 0.39% 24,963,967
2011-10-24 2011-10-20 3.404 7,058,564 +3,313 0.39% 24,030,223
2011-10-20 2011-10-18 3.441 7,055,251 +38,656 0.39% 24,274,465
2011-10-17 2011-10-13 3.676 7,016,595 +8,835 0.38% 25,793,248
2011-10-13 2011-10-11 3.513 7,007,760 -24,298 0.38% 24,618,667
2011-10-12 2011-10-10 3.404 7,032,058 +18,776 0.38% 23,939,985
2011-10-11 2011-10-07 3.441 7,013,282 +11,045 0.38% 24,130,065
2011-10-04 2011-09-30 3.622 7,002,237 -11,045 0.38% 25,360,067
2011-10-03 2011-09-28 3.748 7,013,282 +11,045 0.38% 26,289,071
2011-09-30 2011-09-27 3.622 7,002,237 +8,835 0.38% 25,360,067
2011-09-28 2011-09-26 3.567 6,993,402 -4,418 0.38% 24,948,148
2011-09-27 2011-09-23 3.604 6,997,820 -18,775 0.38% 25,217,349
2011-09-20 2011-09-16 4.093 7,016,595 -17,671 0.38% 28,715,636
2011-09-16 2011-09-14 4.056 7,034,266 -16,567 0.38% 28,533,194
2011-09-15 2011-09-12 4.002 7,050,833 -5,522 0.39% 28,217,354
2011-09-14 2011-09-09 4.274 7,056,355 +8,835 0.39% 30,156,158
2011-09-09 2011-09-07 4.346 7,047,520 -3,313 0.38% 30,628,882
2011-09-07 2011-09-05 4.346 7,050,833 -12,149 0.39% 30,643,281
2011-09-06 2011-09-02 4.328 7,062,982 -20,985 0.39% 30,568,181
2011-09-05 2011-09-01 3.984 7,083,967 -2,209 0.39% 28,221,676
2011-09-02 2011-08-31 3.930 7,086,176 -25,402 0.39% 27,845,515
2011-09-01 2011-08-30 3.767 7,111,578 +66,267 0.39% 26,786,311
2011-08-31 2011-08-29 3.767 7,045,311 -2,209 0.38% 26,536,711
2011-08-26 2011-08-24 3.622 7,047,520 +5,522 0.38% 25,524,069
2011-08-25 2011-08-23 3.676 7,041,998 +2,209 0.38% 25,886,630
2011-08-18 2011-08-16 3.893 7,039,789 -5,522 0.38% 27,408,274
2011-08-17 2011-08-15 3.930 7,045,311 +12,149 0.38% 27,684,934
2011-08-16 2011-08-12 3.839 7,033,162 -5,522 0.38% 27,000,392
2011-08-12 2011-08-10 3.875 7,038,684 +1,104 0.38% 27,276,512
2011-08-11 2011-08-09 3.857 7,037,580 -3,313 0.38% 27,144,793
2011-08-10 2011-08-08 4.038 7,040,893 -39,760 0.38% 28,432,575
2011-08-09 2011-08-05 4.183 7,080,653 -45,283 0.39% 29,618,897
2011-08-08 2011-08-04 4.418 7,125,936 -15,462 0.39% 31,485,844
2011-08-05 2011-08-03 4.473 7,141,398 -5,522 0.39% 31,942,123
2011-08-04 2011-08-02 4.581 7,146,920 -7,732 0.39% 32,743,344
2011-08-03 2011-08-01 4.618 7,154,652 +11,045 0.39% 33,037,889
2011-08-02 2011-07-29 4.618 7,143,607 -5,522 0.39% 32,986,886
2011-08-01 2011-07-28 4.672 7,149,129 +1,104 0.39% 33,400,766
2011-07-29 2011-07-27 4.672 7,148,025 +2,209 0.39% 33,395,608
2011-07-28 2011-07-26 4.708 7,145,816 -44,178 0.39% 33,644,088
2011-07-25 2011-07-21 4.654 7,189,994 +2,209 0.39% 33,461,487
2011-07-22 2011-07-20 4.708 7,187,785 +15,462 0.39% 33,841,688
2011-07-21 2011-07-19 4.708 7,172,323 -8,835 0.39% 33,768,889
2011-07-18 2011-07-14 4.726 7,181,158 -55,223 0.39% 33,940,527
2011-07-15 2011-07-13 4.763 7,236,381 +5,522 0.40% 34,463,610
2011-07-14 2011-07-12 4.690 7,230,859 +5,523 0.39% 33,913,549
2011-07-13 2011-07-11 4.835 7,225,336 +13,253 0.39% 34,934,369
2011-07-12 2011-07-08 4.926 7,212,083 -9,940 0.39% 35,523,292
2011-07-11 2011-07-07 4.853 7,222,023 +1,104 0.39% 35,049,131
2011-07-08 2011-07-06 4.889 7,220,919 -8,835 0.39% 35,305,294
2011-07-05 2011-06-30 4.781 7,229,754 +7,731 0.39% 34,562,969
2011-07-04 2011-06-29 4.799 7,222,023 -4,418 0.39% 34,656,790
2011-06-30 2011-06-28 4.781 7,226,441 +34,258 0.39% 34,547,130
2011-06-29 2011-06-27 4.781 7,192,183 -23,194 0.39% 34,383,355
2011-06-28 2011-06-24 4.708 7,215,377 +16,567 0.39% 33,971,597
2011-06-27 2011-06-23 4.672 7,198,810 +12,149 0.39% 33,632,876
2011-06-23 2011-06-21 4.708 7,186,661 +8,836 0.39% 33,836,396
2011-06-22 2011-06-20 4.708 7,177,825 -389,871 0.39% 33,794,794
2011-06-20 2011-06-16 4.763 7,567,696 +49,700 0.41% 36,041,513
2011-06-17 2011-06-15 4.944 7,517,996 +13,253 0.41% 37,166,214
2011-06-16 2011-06-14 5.016 7,504,743 -12,149 0.41% 37,644,296
2011-06-15 2011-06-13 4.998 7,516,892 -20,984 0.41% 37,569,116
2011-06-14 2011-06-10 4.980 7,537,876 +12,149 0.41% 37,537,494
2011-06-13 2011-06-09 5.052 7,525,727 -4,418 0.41% 38,022,113
2011-06-10 2011-06-08 5.125 7,530,145 -2,209 0.41% 38,589,874
2011-06-09 2011-06-07 5.125 7,532,354 +11,045 0.41% 38,601,195
2011-06-08 2011-06-03 5.125 7,521,309 +15,462 0.41% 38,544,592
2011-06-02 2011-05-31 5.288 7,505,847 -3,313 0.41% 39,688,634
2011-06-01 2011-05-30 5.306 7,509,160 -11,045 0.41% 39,842,132
2011-05-31 2011-05-27 5.215 7,520,205 -20,985 0.41% 39,219,834
2011-05-30 2011-05-26 5.179 7,541,190 -11,044 0.41% 39,056,157
2011-05-27 2011-05-25 5.215 7,552,234 -27,611 0.41% 39,386,874
2011-05-25 2011-05-23 5.107 7,579,845 +11,044 0.41% 38,707,313
2011-05-24 2011-05-20 5.215 7,568,801 +19,880 0.41% 39,473,275
2011-05-20 2011-05-18 5.342 7,548,921 +16,567 0.41% 40,326,496
2011-05-18 2011-05-16 5.469 7,532,354 -35,342 0.41% 41,192,794
2011-05-17 2011-05-13 5.469 7,567,696 -38,656 0.41% 41,386,072
2011-05-16 2011-05-12 5.288 7,606,352 +12,149 0.42% 40,220,074
2011-05-13 2011-05-11 5.469 7,594,203 -23,194 0.41% 41,531,033
2011-05-12 2011-05-09 5.577 7,617,397 -35,342 0.42% 42,485,516
2011-05-11 2011-05-06 5.614 7,652,739 -151,310 0.42% 42,959,793
2011-05-09 2011-05-05 5.360 7,804,049 -24,298 0.43% 41,830,715
2011-05-06 2011-05-04 5.342 7,828,347 -77,311 0.43% 41,819,195
2011-05-05 2011-05-03 5.179 7,905,658 -11,045 0.43% 40,943,753
2011-05-04 2011-04-29 5.465 7,916,703 -33,133 0.43% 43,264,460
2011-05-03 2011-04-28 5.241 7,949,836 +231,522 0.43% 41,666,192
2011-04-29 2011-04-27 5.204 7,718,314 +18,229 0.43% 40,164,833
2011-04-27 2011-04-21 5.297 7,700,085 +37,530 0.43% 40,788,072
2011-04-26 2011-04-20 5.316 7,662,555 +18,228 0.43% 40,732,192
2011-04-21 2011-04-19 5.316 7,644,327 +21,446 0.43% 40,635,297
2011-04-20 2011-04-18 5.353 7,622,881 +5,362 0.43% 40,805,655
2011-04-19 2011-04-15 5.521 7,617,519 -31,097 0.43% 42,055,672
2011-04-18 2011-04-14 5.428 7,648,616 -19,301 0.43% 41,514,056
2011-04-15 2011-04-13 5.428 7,667,917 -8,578 0.43% 41,618,815
2011-04-14 2011-04-12 5.316 7,676,495 +3,217 0.43% 40,806,293
2011-04-13 2011-04-11 5.092 7,673,278 +5,361 0.43% 39,071,753
2011-04-12 2011-04-08 5.204 7,667,917 -120,096 0.43% 39,902,575
2011-04-07 2011-04-04 5.353 7,788,013 -9,650 0.44% 41,689,615
2011-04-06 2011-04-01 5.316 7,797,663 -21,446 0.44% 41,450,392
2011-04-04 2011-03-31 5.372 7,819,109 -18,229 0.44% 42,001,913
2011-03-31 2011-03-29 5.409 7,837,338 -37,530 0.44% 42,392,194
2011-03-30 2011-03-28 5.297 7,874,868 -18,229 0.44% 41,713,914
2011-03-29 2011-03-25 5.167 7,893,097 +12,867 0.44% 40,779,935
2011-03-28 2011-03-24 5.148 7,880,230 -10,722 0.44% 40,566,477
2011-03-25 2011-03-23 5.167 7,890,952 -109,374 0.44% 40,768,852
2011-03-24 2011-03-22 5.129 8,000,326 -7,506 0.45% 41,035,497
2011-03-23 2011-03-21 5.017 8,007,832 -32,168 0.45% 40,177,837
2011-03-22 2011-03-18 4.943 8,040,000 +30,024 0.45% 39,739,394
2011-03-21 2011-03-17 4.999 8,009,976 +10,723 0.45% 40,039,194
2011-03-18 2011-03-16 5.092 7,999,253 -21,446 0.45% 40,731,593
2011-03-17 2011-03-15 4.999 8,020,699 +32,169 0.45% 40,092,795
2011-03-15 2011-03-11 5.222 7,988,530 -16,085 0.45% 41,719,992
2011-03-11 2011-03-09 4.961 8,004,615 +16,085 0.45% 39,713,796
2011-03-09 2011-03-07 5.036 7,988,530 -15,012 0.45% 40,229,992
2011-03-04 2011-03-02 4.980 8,003,542 +8,578 0.45% 39,857,753
2011-03-03 2011-03-01 5.017 7,994,964 -16,084 0.45% 40,113,274
2011-03-01 2011-02-25 4.905 8,011,048 +21,445 0.45% 39,297,453
2011-02-28 2011-02-24 4.924 7,989,603 +11,795 0.45% 39,341,276
2011-02-25 2011-02-23 4.999 7,977,808 -20,373 0.45% 39,878,397
2011-02-24 2011-02-22 4.961 7,998,181 +26,807 0.45% 39,681,875
2011-02-22 2011-02-18 5.017 7,971,374 -8,578 0.45% 39,994,915
2011-02-17 2011-02-15 4.999 7,979,952 +26,807 0.45% 39,889,114
2011-02-16 2011-02-14 5.036 7,953,145 -4,289 0.45% 40,051,795
2011-02-15 2011-02-11 4.943 7,957,434 +12,867 0.45% 39,331,294
2011-02-14 2011-02-10 4.831 7,944,567 +12,868 0.45% 38,378,616
2011-02-11 2011-02-09 4.980 7,931,699 +12,867 0.45% 39,499,973
2011-02-10 2011-02-08 5.073 7,918,832 +3,217 0.45% 40,174,395
2011-02-08 2011-02-02 5.148 7,915,615 -1,072 0.45% 40,748,635
2011-02-07 2011-01-31 5.073 7,916,687 +7,506 0.45% 40,163,513
2011-02-01 2011-01-28 5.129 7,909,181 +21,445 0.44% 40,567,993
2011-01-31 2011-01-27 5.278 7,887,736 -58,060 0.44% 41,634,957
2011-01-28 2011-01-26 5.297 7,945,796 -38,602 0.45% 42,089,626
2011-01-27 2011-01-25 5.111 7,984,398 -26,808 0.45% 40,804,875
2011-01-26 2011-01-24 5.092 8,011,206 +5,362 0.45% 40,792,457
2011-01-25 2011-01-21 5.167 8,005,844 -21,446 0.45% 41,362,446
2011-01-24 2011-01-20 5.185 8,027,290 +5,362 0.45% 41,622,970
2011-01-21 2011-01-19 5.185 8,021,928 -36,458 0.45% 41,595,167
2011-01-20 2011-01-18 5.017 8,058,386 +8,578 0.45% 40,431,482
2011-01-19 2011-01-17 5.017 8,049,808 +46,108 0.45% 40,388,444
2011-01-17 2011-01-13 5.148 8,003,700 -12,867 0.45% 41,202,086
2011-01-14 2011-01-12 5.167 8,016,567 +2,145 0.45% 41,417,846
2011-01-13 2011-01-11 5.111 8,014,422 +21,445 0.45% 40,958,315
2011-01-11 2011-01-07 5.185 7,992,977 +51,470 0.45% 41,445,051
2011-01-10 2011-01-06 5.222 7,941,507 +6,434 0.45% 41,474,415
2011-01-07 2011-01-05 5.204 7,935,073 +37,530 0.45% 41,292,811
2011-01-06 2011-01-04 5.185 7,897,543 -16,084 0.44% 40,950,208
2011-01-04 2010-12-31 5.092 7,913,627 +32,168 0.45% 40,295,592
2011-01-03 2010-12-29 5.129 7,881,459 -15,012 0.44% 40,425,801
2010-12-29 2010-12-24 5.092 7,896,471 +21,446 0.44% 40,208,235
2010-12-22 2010-12-20 5.129 7,875,025 -12,868 0.44% 40,392,799
2010-12-21 2010-12-17 5.073 7,887,893 -17,156 0.44% 40,017,433
2010-12-20 2010-12-16 5.129 7,905,049 +56,831 0.44% 40,546,799
2010-12-17 2010-12-15 5.185 7,848,218 +23,590 0.44% 40,694,449
2010-12-16 2010-12-14 5.241 7,824,628 +10,723 0.44% 41,009,959
2010-12-15 2010-12-13 5.316 7,813,905 -123,313 0.44% 41,536,730
2010-12-10 2010-12-08 5.297 7,937,218 +5,362 0.45% 42,044,188
2010-12-09 2010-12-07 5.390 7,931,856 +1,072 0.45% 42,755,499
2010-12-08 2010-12-06 5.446 7,930,784 +16,084 0.45% 43,193,489
2010-12-07 2010-12-03 5.502 7,914,700 -33,241 0.45% 43,548,760
2010-12-06 2010-12-02 5.577 7,947,941 -66,481 0.45% 44,324,632
2010-12-03 2010-12-01 5.222 8,014,422 +16,084 0.45% 41,855,213
2010-12-02 2010-11-30 5.204 7,998,338 +11,795 0.45% 41,622,031
2010-12-01 2010-11-29 5.372 7,986,543 -34,313 0.45% 42,901,318
2010-11-29 2010-11-25 5.278 8,020,856 +1,072 0.45% 42,337,623
2010-11-26 2010-11-24 5.185 8,019,784 +18,229 0.45% 41,584,050
2010-11-25 2010-11-23 5.241 8,001,555 +28,952 0.45% 41,937,258
2010-11-24 2010-11-22 5.334 7,972,603 +2,144 0.45% 42,529,031
2010-11-23 2010-11-19 5.372 7,970,459 +72,916 0.45% 42,814,920
2010-11-22 2010-11-18 5.428 7,897,543 +43,964 0.44% 42,865,146
2010-11-19 2010-11-17 5.446 7,853,579 +10,722 0.44% 42,773,007
2010-11-18 2010-11-16 5.484 7,842,857 +9,651 0.44% 43,007,178
2010-11-17 2010-11-15 5.502 7,833,206 +31,096 0.44% 43,100,358
2010-11-16 2010-11-12 5.596 7,802,110 +158,699 0.44% 43,656,875
2010-11-15 2010-11-11 5.801 7,643,411 -8,579 0.43% 44,337,063
2010-11-12 2010-11-10 5.819 7,651,990 +49,325 0.43% 44,529,550
2010-11-11 2010-11-09 5.838 7,602,665 +93,289 0.43% 44,384,314
2010-11-10 2010-11-08 5.857 7,509,376 +62,193 0.42% 43,979,756
2010-11-09 2010-11-05 5.931 7,447,183 -11,795 0.42% 44,171,125
2010-11-08 2010-11-04 5.894 7,458,978 +31,096 0.42% 43,962,839
2010-11-05 2010-11-03 5.931 7,427,882 -32,168 0.42% 44,056,646
2010-11-04 2010-11-02 5.875 7,460,050 +37,530 0.42% 43,830,014
2010-11-03 2010-11-01 5.894 7,422,520 -13,940 0.42% 43,747,957
2010-11-02 2010-10-29 5.819 7,436,460 +37,530 0.42% 43,275,307
2010-11-01 2010-10-28 5.875 7,398,930 +18,229 0.42% 43,470,916
2010-10-29 2010-10-27 5.894 7,380,701 +96,505 0.42% 43,501,478
2010-10-28 2010-10-26 6.099 7,284,196 +25,735 0.41% 44,427,174
2010-10-27 2010-10-25 6.174 7,258,461 -24,662 0.41% 44,811,745
2010-10-26 2010-10-22 6.080 7,283,123 +38,602 0.41% 44,284,787
2010-10-25 2010-10-21 6.211 7,244,521 +13,940 0.41% 44,995,929
2010-10-22 2010-10-20 6.248 7,230,581 +69,698 0.41% 45,179,073
2010-10-21 2010-10-19 6.398 7,160,883 -56,831 0.40% 45,812,080
2010-10-20 2010-10-18 6.360 7,217,714 -57,903 0.41% 45,906,414
2010-10-19 2010-10-15 6.267 7,275,617 -145,831 0.41% 45,596,176
2010-10-18 2010-10-14 6.080 7,421,448 +111,518 0.42% 45,125,868
2010-10-15 2010-10-13 6.136 7,309,930 -40,747 0.41% 44,856,815
2010-10-14 2010-10-12 6.136 7,350,677 -17,157 0.41% 45,106,856
2010-10-13 2010-10-11 6.174 7,367,834 -22,518 0.41% 45,486,984
2010-10-12 2010-10-08 5.913 7,390,352 +68,626 0.42% 43,696,203
2010-10-11 2010-10-07 6.025 7,321,726 +15,012 0.41% 44,109,823
2010-10-08 2010-10-06 6.025 7,306,714 -7,506 0.41% 44,019,383
2010-10-07 2010-10-05 6.062 7,314,220 +56,832 0.41% 44,337,448
2010-10-06 2010-10-04 6.062 7,257,388 +18,228 0.41% 43,992,943
2010-10-05 2010-09-30 6.043 7,239,160 +32,169 0.41% 43,747,426
2010-10-04 2010-09-29 6.099 7,206,991 +55,759 0.41% 43,956,292
2010-09-30 2010-09-28 6.099 7,151,232 +145,831 0.40% 43,616,211
2010-09-28 2010-09-24 6.174 7,005,401 +1,072 0.39% 43,249,422
2010-09-27 2010-09-22 6.174 7,004,329 +56,831 0.39% 43,242,804
2010-09-24 2010-09-21 6.192 6,947,498 +73,988 0.39% 43,021,528
2010-09-22 2010-09-20 6.435 6,873,510 -13,940 0.39% 44,230,004
2010-09-21 2010-09-17 6.435 6,887,450 -111,517 0.39% 44,319,706
2010-09-20 2010-09-16 6.267 6,998,967 -120,096 0.39% 43,862,415
2010-09-17 2010-09-15 5.875 7,119,063 +16,084 0.40% 41,826,614
2010-09-16 2010-09-14 5.894 7,102,979 -18,229 0.40% 41,864,598
2010-09-15 2010-09-13 5.950 7,121,208 -25,735 0.40% 42,370,508
2010-09-14 2010-09-10 5.931 7,146,943 +30,024 0.40% 42,390,326
2010-09-13 2010-09-09 5.950 7,116,919 -10,723 0.40% 42,344,989
2010-09-10 2010-09-08 5.857 7,127,642 +16,085 0.40% 41,744,075
2010-09-09 2010-09-07 5.969 7,111,557 +16,084 0.40% 42,445,728
2010-09-08 2010-09-06 5.950 7,095,473 +17,156 0.40% 42,217,387
2010-09-06 2010-09-02 5.950 7,078,317 +12,868 0.40% 42,115,311
2010-09-03 2010-09-01 5.819 7,065,449 -5,362 0.40% 41,116,267
2010-09-02 2010-08-31 5.745 7,070,811 +5,362 0.40% 40,619,939
2010-08-31 2010-08-27 5.801 7,065,449 +19,301 0.40% 40,984,484
2010-08-27 2010-08-25 5.913 7,046,148 +1,072 0.40% 41,661,062
2010-08-26 2010-08-24 6.043 7,045,076 +16,085 0.40% 42,574,544
2010-08-25 2010-08-23 6.099 7,028,991 -23,591 0.40% 42,870,649
2010-08-24 2010-08-20 5.931 7,052,582 +10,723 0.40% 41,830,647
2010-08-23 2010-08-19 5.875 7,041,859 +10,723 0.40% 41,373,017
2010-08-20 2010-08-18 5.875 7,031,136 +10,723 0.40% 41,310,017
2010-08-19 2010-08-17 5.875 7,020,413 +32,168 0.39% 41,247,016
2010-08-18 2010-08-16 5.931 6,988,245 +7,506 0.39% 41,449,048
2010-08-17 2010-08-13 5.950 6,980,739 +10,723 0.39% 41,534,731
2010-08-16 2010-08-12 5.950 6,970,016 +5,362 0.39% 41,470,930
2010-08-13 2010-08-11 6.099 6,964,654 +8,578 0.39% 42,478,250
2010-08-10 2010-08-06 6.248 6,956,076 -27,879 0.39% 43,463,875
2010-08-09 2010-08-05 6.230 6,983,955 +5,361 0.39% 43,507,809
2010-08-06 2010-08-04 6.248 6,978,594 -8,578 0.39% 43,604,575
2010-08-05 2010-08-03 6.267 6,987,172 +16,084 0.39% 43,788,496
2010-08-04 2010-08-02 6.323 6,971,088 -17,157 0.39% 44,077,767
2010-08-03 2010-07-30 6.211 6,988,245 +11,796 0.39% 43,404,192
2010-08-02 2010-07-29 6.286 6,976,449 +5,361 0.39% 43,851,418
2010-07-30 2010-07-28 6.342 6,971,088 -16,084 0.39% 44,207,789
2010-07-29 2010-07-27 6.323 6,987,172 -5,362 0.39% 44,179,465
2010-07-28 2010-07-26 6.248 6,992,534 -5,361 0.39% 43,691,677
2010-07-27 2010-07-23 6.342 6,997,895 -47,181 0.39% 44,377,788
2010-07-22 2010-07-20 6.192 7,045,076 +5,362 0.40% 43,625,768
2010-07-21 2010-07-19 6.062 7,039,714 +16,084 0.40% 42,673,444
2010-07-20 2010-07-16 6.230 7,023,630 -127,602 0.40% 43,754,972
2010-07-13 2010-07-09 6.211 7,151,232 -37,530 0.40% 44,416,509
2010-07-12 2010-07-08 6.025 7,188,762 -6,434 0.40% 43,308,779
2010-07-09 2010-07-07 5.969 7,195,196 -107,496 0.40% 42,944,932
2010-07-08 2010-07-06 6.025 7,302,692 -16,085 0.41% 43,995,152
2010-07-07 2010-07-05 5.819 7,318,777 +2,145 0.41% 42,590,469
2010-07-06 2010-07-02 5.913 7,316,632 +10,723 0.41% 43,260,326
2010-07-05 2010-06-30 5.931 7,305,909 +12,867 0.41% 43,333,193
2010-07-02 2010-06-29 6.136 7,293,042 -11,795 0.41% 44,753,183
2010-06-30 2010-06-28 6.192 7,304,837 +3,217 0.41% 45,234,306
2010-06-29 2010-06-25 6.080 7,301,620 -5,362 0.41% 44,397,258
2010-06-28 2010-06-24 6.286 7,306,982 +10,723 0.41% 45,929,028
2010-06-25 2010-06-23 6.342 7,296,259 -8,578 0.41% 46,269,891
2010-06-24 2010-06-22 6.267 7,304,837 -160,843 0.41% 45,779,297
2010-06-23 2010-06-21 6.435 7,465,680 -30,024 0.42% 48,040,529
2010-06-22 2010-06-18 6.118 7,495,704 +7,506 0.42% 45,856,995
2010-06-21 2010-06-17 6.155 7,488,198 -5,361 0.42% 46,090,410
2010-06-18 2010-06-15 6.118 7,493,559 -23,591 0.42% 45,843,872
2010-06-17 2010-06-14 6.006 7,517,150 -1,072 0.42% 45,146,949
2010-06-15 2010-06-11 5.838 7,518,222 -6,434 0.42% 43,891,336
2010-06-11 2010-06-09 5.596 7,524,656 -3,217 0.42% 42,104,375
2010-06-10 2010-06-08 5.577 7,527,873 -10,722 0.42% 41,981,968
2010-06-07 2010-06-03 5.726 7,538,595 +1,072 0.42% 43,166,626
2010-06-03 2010-06-01 5.763 7,537,523 -24,663 0.42% 43,441,663
2010-06-02 2010-05-31 5.689 7,562,186 -1,072 0.43% 43,019,614
2010-06-01 2010-05-28 5.875 7,563,258 -10,723 0.43% 44,436,392
2010-05-31 2010-05-27 5.782 7,573,981 -36,458 0.43% 43,793,053
2010-05-27 2010-05-25 5.185 7,610,439 +5,362 0.43% 39,461,521
2010-05-26 2010-05-24 5.372 7,605,077 +2,144 0.43% 40,852,197
2010-05-25 2010-05-20 5.297 7,602,933 -73,987 0.43% 40,273,449
2010-05-24 2010-05-19 5.334 7,676,920 +26,807 0.43% 40,951,741
2010-05-20 2010-05-18 5.428 7,650,113 +36,458 0.43% 41,522,181
2010-05-19 2010-05-17 5.428 7,613,655 +32,168 0.43% 41,324,299
2010-05-18 2010-05-14 5.707 7,581,487 +18,229 0.43% 43,270,821
2010-05-17 2010-05-13 5.763 7,563,258 -27,879 0.43% 43,589,984
2010-05-14 2010-05-12 5.558 7,591,137 +22,518 0.43% 42,193,195
2010-05-13 2010-05-11 5.614 7,568,619 +8,578 0.43% 42,491,539
2010-05-12 2010-05-10 5.972 7,560,041 -5,362 0.43% 45,149,454
2010-05-11 2010-05-07 5.742 7,565,403 +193,534 0.43% 43,443,727
2010-05-10 2010-05-06 5.800 7,371,869 +20,897 0.43% 42,755,697
2010-05-07 2010-05-05 5.915 7,350,972 +51,198 0.42% 43,478,745
2010-05-06 2010-05-04 6.068 7,299,774 +10,449 0.42% 44,293,748
2010-05-05 2010-05-03 6.087 7,289,325 +74,184 0.42% 44,369,873
2010-05-04 2010-04-30 6.317 7,215,141 +3,135 0.42% 45,575,613
2010-05-03 2010-04-29 6.240 7,212,006 +25,077 0.42% 45,003,619
2010-04-30 2010-04-28 6.317 7,186,929 +17,762 0.41% 45,397,407
2010-04-29 2010-04-27 6.470 7,169,167 +24,032 0.41% 46,383,034
2010-04-28 2010-04-26 6.527 7,145,135 -11,494 0.41% 46,637,856
2010-04-27 2010-04-23 6.489 7,156,629 +20,897 0.41% 46,438,904
2010-04-26 2010-04-22 6.585 7,135,732 -17,762 0.41% 46,986,244
2010-04-23 2010-04-21 6.623 7,153,494 +13,583 0.41% 47,377,056
2010-04-22 2010-04-20 6.489 7,139,911 +21,942 0.41% 46,330,422
2010-04-21 2010-04-19 6.470 7,117,969 +51,198 0.41% 46,051,794
2010-04-20 2010-04-16 6.680 7,066,771 +35,525 0.41% 47,208,500
2010-04-19 2010-04-15 6.872 7,031,246 -10,449 0.41% 48,317,060
2010-04-16 2010-04-14 6.814 7,041,695 +12,539 0.41% 47,984,499
2010-04-15 2010-04-13 6.833 7,029,156 -1,045 0.41% 48,033,602
2010-04-14 2010-04-12 6.853 7,030,201 -146,280 0.41% 48,175,311
2010-04-13 2010-04-09 6.948 7,176,481 +76,275 0.41% 49,864,552
2010-04-12 2010-04-08 6.891 7,100,206 -3,135 0.41% 48,926,844
2010-04-09 2010-04-07 6.948 7,103,341 +130,607 0.41% 49,356,351
2010-04-08 2010-04-01 6.853 6,972,734 +5,224 0.40% 47,781,511
2010-04-07 2010-03-31 6.738 6,967,510 +7,314 0.40% 46,945,506
2010-04-01 2010-03-30 6.872 6,960,196 -83,588 0.40% 47,828,821
2010-03-31 2010-03-29 6.699 7,043,784 +39,704 0.41% 47,189,767
2010-03-30 2010-03-26 6.776 7,004,080 +15,673 0.40% 47,460,042
2010-03-29 2010-03-25 6.795 6,988,407 +5,224 0.40% 47,487,609
2010-03-26 2010-03-24 6.891 6,983,183 +15,673 0.40% 48,120,450
2010-03-25 2010-03-23 6.929 6,967,510 -26,121 0.40% 48,279,185
2010-03-24 2010-03-22 6.833 6,993,631 +10,448 0.40% 47,790,842
2010-03-23 2010-03-19 6.948 6,983,183 +27,167 0.40% 48,521,454
2010-03-19 2010-03-17 7.044 6,956,016 -96,577 0.40% 48,998,428
2010-03-18 2010-03-16 6.910 7,052,593 -4,180 0.41% 48,733,744
2010-03-17 2010-03-15 6.910 7,056,773 -73,140 0.41% 48,762,628
2010-03-16 2010-03-12 6.987 7,129,913 +9,404 0.41% 49,813,935
2010-03-15 2010-03-11 7.025 7,120,509 +10,448 0.41% 50,020,826
2010-03-11 2010-03-09 7.101 7,110,061 -15,672 0.41% 50,491,816
2010-03-10 2010-03-08 7.121 7,125,733 -31,346 0.41% 50,739,507
2010-03-09 2010-03-05 7.063 7,157,079 -5,224 0.41% 50,551,720
2010-03-08 2010-03-04 6.948 7,162,303 -71,050 0.41% 49,766,038
2010-03-05 2010-03-03 7.140 7,233,353 -22,987 0.42% 51,644,282
2010-03-04 2010-03-02 7.121 7,256,340 -55,378 0.42% 51,669,507
2010-03-03 2010-03-01 6.967 7,311,718 -48,063 0.42% 50,944,180
2010-03-02 2010-02-26 6.757 7,359,781 -5,224 0.42% 49,729,415
2010-02-26 2010-02-24 6.738 7,365,005 +5,224 0.43% 49,623,737
2010-02-25 2010-02-23 6.833 7,359,781 -2,090 0.42% 50,292,921
2010-02-23 2010-02-19 6.642 7,361,871 +21,942 0.43% 48,898,038
2010-02-22 2010-02-18 6.948 7,339,929 -10,448 0.42% 51,000,242
2010-02-19 2010-02-17 6.948 7,350,377 +6,269 0.42% 51,072,839
2010-02-17 2010-02-11 6.987 7,344,108 -74,185 0.42% 51,310,433
2010-02-11 2010-02-09 6.699 7,418,293 -68,960 0.43% 49,698,786
2010-02-09 2010-02-05 6.546 7,487,253 -24,032 0.43% 49,014,251
2010-02-08 2010-02-04 6.795 7,511,285 -7,314 0.43% 51,040,668
2010-02-05 2010-02-03 6.948 7,518,599 -34,480 0.43% 52,241,700
2010-02-04 2010-02-02 6.738 7,553,079 -3,135 0.44% 50,890,937
2010-02-03 2010-02-01 6.757 7,556,214 -24,031 0.44% 51,056,696
2010-02-02 2010-01-29 6.374 7,580,245 +3,134 0.44% 48,317,141
2010-02-01 2010-01-28 6.412 7,577,111 -17,762 0.44% 48,587,238
2010-01-29 2010-01-27 6.221 7,594,873 +10,448 0.44% 47,247,369
2010-01-28 2010-01-26 6.298 7,584,425 +28,211 0.44% 47,763,079
2010-01-26 2010-01-22 6.585 7,556,214 +27,166 0.44% 49,754,968
2010-01-25 2010-01-21 6.546 7,529,048 +32,391 0.43% 49,287,856
2010-01-22 2010-01-20 6.699 7,496,657 -3,135 0.43% 50,223,785
2010-01-21 2010-01-19 6.853 7,499,792 -52,242 0.43% 51,393,240
2010-01-20 2010-01-18 6.661 7,552,034 +15,672 0.44% 50,305,670
2010-01-19 2010-01-15 6.719 7,536,362 +8,359 0.44% 50,634,045
2010-01-18 2010-01-14 6.719 7,528,003 -24,031 0.43% 50,577,884
2010-01-15 2010-01-13 6.642 7,552,034 +43,884 0.44% 50,161,113
2010-01-14 2010-01-12 7.025 7,508,150 +13,583 0.43% 52,743,963
2010-01-13 2010-01-11 7.082 7,494,567 -39,705 0.43% 53,078,914
2010-01-12 2010-01-08 6.872 7,534,272 -47,018 0.43% 51,773,735
2010-01-11 2010-01-07 6.757 7,581,290 -15,673 0.44% 51,226,133
2010-01-08 2010-01-06 6.661 7,596,963 +15,673 0.44% 50,604,951
2010-01-07 2010-01-05 6.546 7,581,290 +13,583 0.44% 49,629,851
2010-01-06 2010-01-04 6.393 7,567,707 -12,538 0.44% 48,382,080
2010-01-05 2009-12-31 6.412 7,580,245 -67,916 0.44% 48,607,334
2010-01-04 2009-12-29 6.393 7,648,161 +5,224 0.44% 48,896,440
2009-12-30 2009-12-28 6.527 7,642,937 -3,134 0.44% 49,887,118
2009-12-29 2009-12-24 6.432 7,646,071 -86,723 0.44% 49,175,792
2009-12-28 2009-12-22 6.240 7,732,794 +7,314 0.45% 48,253,386
2009-12-23 2009-12-21 6.183 7,725,480 -7,314 0.45% 47,764,117
2009-12-22 2009-12-18 6.144 7,732,794 -7,314 0.45% 47,513,304
2009-12-21 2009-12-17 6.221 7,740,108 -24,032 0.45% 48,150,870
2009-12-18 2009-12-16 6.317 7,764,140 -6,269 0.45% 49,043,455
2009-12-17 2009-12-15 6.489 7,770,409 +13,583 0.45% 50,421,682
2009-12-16 2009-12-14 6.412 7,756,826 -21,942 0.45% 49,739,637
2009-12-15 2009-12-11 6.298 7,778,768 +39,704 0.45% 48,986,958
2009-12-14 2009-12-10 6.278 7,739,064 -56,422 0.45% 48,588,785
2009-12-11 2009-12-09 6.317 7,795,486 -6,269 0.45% 49,241,457
2009-12-10 2009-12-08 6.355 7,801,755 +157,773 0.45% 49,579,729
2009-12-09 2009-12-07 6.546 7,643,982 -57,467 0.44% 50,040,255
2009-12-08 2009-12-04 6.604 7,701,449 +51,198 0.44% 50,858,705
2009-12-07 2009-12-03 6.604 7,650,251 +10,449 0.44% 50,520,604
2009-12-04 2009-12-02 6.604 7,639,802 +11,493 0.44% 50,451,601
2009-12-03 2009-12-01 6.585 7,628,309 +27,166 0.44% 50,229,687
2009-12-02 2009-11-30 6.527 7,601,143 +38,660 0.44% 49,614,319
2009-12-01 2009-11-27 6.393 7,562,483 +81,499 0.44% 48,348,681
2009-11-30 2009-11-26 6.795 7,480,984 +17,762 0.43% 50,834,767
2009-11-27 2009-11-25 6.948 7,463,222 +76,275 0.43% 51,856,923
2009-11-26 2009-11-24 6.872 7,386,947 +96,126 0.43% 50,761,353
2009-11-25 2009-11-23 7.006 7,290,821 +48,064 0.42% 51,077,693
2009-11-24 2009-11-20 7.101 7,242,757 +34,480 0.42% 51,434,152
2009-11-23 2009-11-19 7.178 7,208,277 +32,391 0.42% 51,741,199
2009-11-20 2009-11-18 7.178 7,175,886 +80,453 0.41% 51,508,696
2009-11-19 2009-11-17 7.235 7,095,433 +11,494 0.41% 51,338,652
2009-11-18 2009-11-16 7.255 7,083,939 +43,884 0.41% 51,391,084
2009-11-17 2009-11-13 7.235 7,040,055 +65,826 0.41% 50,937,967
2009-11-16 2009-11-12 7.312 6,974,229 -10,449 0.40% 50,995,672
2009-11-13 2009-11-11 7.446 6,984,678 +6,269 0.40% 52,007,951
2009-11-12 2009-11-10 7.350 6,978,409 +14,628 0.40% 51,293,390
2009-11-11 2009-11-09 7.523 6,963,781 -32,390 0.40% 52,385,538
2009-11-10 2009-11-06 7.369 6,996,171 +79,409 0.40% 51,557,862
2009-11-09 2009-11-05 7.121 6,916,762 -4,180 0.40% 49,251,508
2009-11-06 2009-11-04 7.121 6,920,942 +35,525 0.40% 49,281,272
2009-11-05 2009-11-03 6.987 6,885,417 +63,737 0.40% 48,105,736
2009-11-04 2009-11-02 7.025 6,821,680 +60,601 0.39% 47,921,584
2009-11-03 2009-10-30 7.197 6,761,079 +5,225 0.39% 48,660,617
2009-11-02 2009-10-29 7.044 6,755,854 +124,337 0.39% 47,588,480
2009-10-30 2009-10-28 7.350 6,631,517 +92,417 0.38% 48,743,630
2009-10-29 2009-10-27 7.484 6,539,100 +126,427 0.38% 48,940,510
2009-10-28 2009-10-23 7.714 6,412,673 +66,871 0.37% 49,467,265
2009-10-27 2009-10-22 7.810 6,345,802 +94,037 0.37% 49,558,761
2009-10-23 2009-10-21 8.020 6,251,765 +159,863 0.36% 50,140,704
2009-10-22 2009-10-20 7.714 6,091,902 +19,852 0.35% 46,992,842
2009-10-21 2009-10-19 7.695 6,072,050 +88,813 0.35% 46,723,476
2009-10-20 2009-10-16 7.618 5,983,237 +71,050 0.35% 45,581,964
2009-10-19 2009-10-15 7.714 5,912,187 -15,673 0.34% 45,606,523
2009-10-16 2009-10-14 7.791 5,927,860 +10,449 0.34% 46,181,295
2009-10-15 2009-10-13 7.752 5,917,411 +33,435 0.34% 45,873,356
2009-10-14 2009-10-12 7.676 5,883,976 +12,538 0.34% 45,163,649
2009-10-13 2009-10-09 7.810 5,871,438 +520,338 0.34% 45,854,124
2009-10-12 2009-10-08 7.829 5,351,100 -1,044 0.31% 41,892,872
2009-10-09 2009-10-07 7.752 5,352,144 -12,539 0.31% 41,491,255
2009-10-08 2009-10-06 7.542 5,364,683 +18,808 0.31% 40,458,897
2009-10-07 2009-10-05 7.350 5,345,875 +31,345 0.31% 39,293,777
2009-10-06 2009-10-02 7.408 5,314,530 +140,011 0.31% 39,368,565
2009-10-05 2009-09-30 7.752 5,174,519 +30,301 0.30% 40,114,258
2009-10-02 2009-09-29 7.905 5,144,218 +15,673 0.30% 40,667,097
2009-09-30 2009-09-28 7.733 5,128,545 +20,897 0.30% 39,659,688
2009-09-29 2009-09-25 7.963 5,107,648 +66,871 0.29% 40,671,299
2009-09-28 2009-09-24 8.039 5,040,777 +44,928 0.29% 40,524,767
2009-09-25 2009-09-23 8.346 4,995,849 +10,449 0.29% 41,693,615
2009-09-24 2009-09-22 8.384 4,985,400 +10,448 0.29% 41,797,266
2009-09-22 2009-09-18 8.518 4,974,952 -41,794 0.29% 42,376,264
2009-09-21 2009-09-17 8.786 5,016,746 -110,754 0.29% 44,076,648
2009-09-18 2009-09-16 8.441 5,127,500 -10,449 0.30% 43,283,066
2009-09-17 2009-09-15 8.020 5,137,949 +2,090 0.30% 41,207,623
2009-09-16 2009-09-14 8.135 5,135,859 +20,897 0.30% 41,780,706
2009-09-15 2009-09-11 8.365 5,114,962 +24,031 0.30% 42,785,598
2009-09-14 2009-09-10 8.365 5,090,931 -6,269 0.29% 42,584,583
2009-09-11 2009-09-09 8.307 5,097,200 +125,383 0.29% 42,344,320
2009-09-10 2009-09-08 8.441 4,971,817 +15,673 0.29% 41,968,890
2009-09-09 2009-09-07 8.480 4,956,144 -9,404 0.29% 42,026,323
2009-09-08 2009-09-04 8.307 4,965,548 -5,224 0.29% 41,250,638
2009-09-07 2009-09-03 8.001 4,970,772 +21,942 0.29% 39,771,675
2009-09-04 2009-09-02 7.829 4,948,830 +16,718 0.29% 38,743,567
2009-09-03 2009-09-01 7.982 4,932,112 +2,089 0.28% 39,367,945
2009-09-02 2009-08-31 7.886 4,930,023 +10,449 0.28% 38,879,433
2009-09-01 2009-08-28 8.212 4,919,574 +10,448 0.28% 40,397,877
2009-08-31 2009-08-27 8.327 4,909,126 +237,786 0.28% 40,875,887
2009-08-28 2009-08-26 8.614 4,671,340 -5,224 0.27% 40,237,200
2009-08-27 2009-08-25 8.594 4,676,564 +14,628 0.27% 40,192,681
2009-08-26 2009-08-24 8.748 4,661,936 +5,224 0.27% 40,780,849
2009-08-25 2009-08-21 8.652 4,656,712 +8,359 0.27% 40,289,471
2009-08-24 2009-08-20 8.748 4,648,353 -5,224 0.27% 40,662,030
2009-08-21 2009-08-19 8.518 4,653,577 +20,897 0.27% 39,638,816
2009-08-20 2009-08-18 8.767 4,632,680 -12,539 0.27% 40,613,605
2009-08-19 2009-08-17 8.996 4,645,219 -78,364 0.27% 41,790,523
2009-08-14 2009-08-12 9.609 4,723,583 +10,449 0.27% 45,388,834
2009-08-13 2009-08-11 9.896 4,713,134 -10,449 0.27% 46,641,669
2009-08-12 2009-08-10 9.877 4,723,583 +5,224 0.27% 46,654,658
2009-08-11 2009-08-07 9.686 4,718,359 +11,494 0.27% 45,699,900
2009-08-10 2009-08-06 10.222 4,706,865 -3,135 0.27% 48,111,263
2009-08-07 2009-08-05 10.030 4,710,000 -30,301 0.27% 47,241,747
2009-08-06 2009-08-04 10.164 4,740,301 +21,942 0.27% 48,180,821
2009-08-05 2009-08-03 10.164 4,718,359 +30,301 0.27% 47,957,801
2009-08-04 2009-07-31 9.743 4,688,058 +8,359 0.27% 45,675,627
2009-08-03 2009-07-30 9.245 4,679,699 +2,090 0.27% 43,265,209
2009-07-31 2009-07-29 9.303 4,677,609 +1,045 0.27% 43,514,494
2009-07-30 2009-07-28 9.762 4,676,564 -17,763 0.27% 45,653,157
2009-07-29 2009-07-27 9.571 4,694,327 -2,090 0.27% 44,928,001
2009-07-28 2009-07-24 9.379 4,696,417 -10,448 0.27% 44,049,044
2009-07-27 2009-07-23 9.207 4,706,865 -9,404 0.27% 43,336,175
2009-07-23 2009-07-21 9.188 4,716,269 -208,971 0.27% 43,332,482
2009-07-22 2009-07-20 9.188 4,925,240 -24,032 0.28% 45,252,481
2009-07-21 2009-07-17 8.977 4,949,272 -10,448 0.29% 44,431,188
2009-07-16 2009-07-14 8.422 4,959,720 +52,243 0.29% 41,771,839
2009-07-15 2009-07-13 8.135 4,907,477 +177,625 0.28% 39,922,797
2009-07-14 2009-07-10 8.327 4,729,852 -4,179 0.27% 39,383,160
2009-07-13 2009-07-09 8.307 4,734,031 +16,717 0.27% 39,327,341
2009-07-10 2009-07-08 8.403 4,717,314 +1,045 0.27% 39,639,947
2009-07-09 2009-07-07 8.728 4,716,269 +5,224 0.27% 41,165,858
2009-07-07 2009-07-03 8.958 4,711,045 -3,134 0.27% 42,202,372
2009-07-03 2009-06-30 9.035 4,714,179 -240,317 0.27% 42,591,391
2009-06-30 2009-06-26 9.169 4,954,496 -13,583 0.29% 45,426,445
2009-06-29 2009-06-25 8.901 4,968,079 -87,768 0.29% 44,219,640
2009-06-26 2009-06-24 8.614 5,055,847 +5,224 0.29% 43,549,201
2009-06-25 2009-06-23 8.327 5,050,623 -7,314 0.29% 42,054,063
2009-06-24 2009-06-22 8.594 5,057,937 -2,089 0.29% 43,470,388
2009-06-23 2009-06-19 8.480 5,060,026 -28,211 0.29% 42,907,206
2009-06-22 2009-06-18 8.327 5,088,237 +170,311 0.29% 42,367,257
2009-06-19 2009-06-17 8.135 4,917,926 -11,493 0.28% 40,007,800
2009-06-18 2009-06-16 8.193 4,929,419 +77,319 0.28% 40,384,365
2009-06-17 2009-06-15 8.460 4,852,100 -17,763 0.28% 41,051,192
2009-06-15 2009-06-11 8.996 4,869,863 -6,269 0.28% 43,811,524
2009-06-12 2009-06-10 8.958 4,876,132 -7,314 0.28% 43,681,251
2009-06-11 2009-06-09 8.671 4,883,446 -28,211 0.28% 42,344,631
2009-06-10 2009-06-08 8.977 4,911,657 -310,322 0.28% 44,093,506
2009-06-09 2009-06-05 8.882 5,221,979 -97,171 0.30% 46,379,585
2009-06-08 2009-06-04 8.288 5,319,150 +73,139 0.31% 44,086,324
2009-06-05 2009-06-03 8.365 5,246,011 -28,211 0.30% 43,881,796
2009-06-04 2009-06-02 8.039 5,274,222 +42,839 0.30% 42,401,523
2009-06-03 2009-06-01 8.307 5,231,383 -76,274 0.30% 43,459,027
2009-06-02 2009-05-29 7.542 5,307,657 +18,807 0.31% 40,028,824
2009-06-01 2009-05-27 7.523 5,288,850 -84,633 0.31% 39,785,751
2009-05-29 2009-05-26 7.255 5,373,483 +179,715 0.31% 38,982,424
2009-05-27 2009-05-25 7.255 5,193,768 -654,602 0.30% 37,678,665
2009-05-26 2009-05-22 7.159 5,848,370 +15,673 0.34% 41,867,806
2009-05-25 2009-05-21 7.274 5,832,697 +5,224 0.34% 42,425,480
2009-05-22 2009-05-20 7.312 5,827,473 +33,436 0.34% 42,610,574
2009-05-21 2009-05-19 7.427 5,794,037 +20,897 0.33% 43,031,526
2009-05-19 2009-05-15 7.121 5,773,140 +2,090 0.33% 41,108,231
2009-05-18 2009-05-14 6.987 5,771,050 -54,333 0.33% 40,320,087
2009-05-15 2009-05-13 6.987 5,825,383 +191,209 0.34% 40,699,690
2009-05-14 2009-05-12 7.044 5,634,174 +70,005 0.33% 39,687,325
2009-05-13 2009-05-11 7.312 5,564,169 +31,346 0.32% 40,685,291
2009-05-12 2009-05-08 7.637 5,532,823 +5,224 0.32% 42,256,491
2009-05-11 2009-05-07 7.657 5,527,599 -21,942 0.32% 42,322,399
2009-05-08 2009-05-06 7.733 5,549,541 -26,121 0.32% 42,915,303
2009-05-07 2009-05-05 7.599 5,575,662 -16,718 0.32% 42,370,218
2009-05-06 2009-05-04 7.599 5,592,380 +406,449 0.32% 42,497,261
2009-05-05 2009-04-30 7.197 5,185,931 -22,987 0.30% 37,324,013
2009-05-04 2009-04-29 7.368 5,208,918 -33,436 0.30% 38,378,807
2009-04-30 2009-04-28 7.209 5,242,354 +209,282 0.30% 37,794,512
2009-04-29 2009-04-27 7.427 5,033,072 +99,969 0.30% 37,382,249
2009-04-28 2009-04-24 7.685 4,933,103 +38,371 0.29% 37,909,924
2009-04-27 2009-04-23 7.665 4,894,732 -14,137 0.29% 37,518,105
2009-04-24 2009-04-22 7.487 4,908,869 -12,117 0.29% 36,751,431
2009-04-23 2009-04-21 7.487 4,920,986 +39,382 0.29% 36,842,148
2009-04-22 2009-04-20 7.685 4,881,604 -4,040 0.29% 37,514,165
2009-04-21 2009-04-17 7.368 4,885,644 -483,687 0.29% 35,996,955
2009-04-20 2009-04-16 7.625 5,369,331 +24,235 0.32% 40,943,213
2009-04-17 2009-04-15 7.883 5,345,096 +505,903 0.32% 42,134,669
2009-04-16 2009-04-14 7.863 4,839,193 -20,196 0.29% 38,050,858
2009-04-15 2009-04-09 7.645 4,859,389 -21,206 0.29% 37,150,955
2009-04-14 2009-04-08 7.368 4,880,595 +19,186 0.29% 35,959,755
2009-04-09 2009-04-07 7.645 4,861,409 +12,118 0.29% 37,166,398
2009-04-08 2009-04-06 8.022 4,849,291 -29,284 0.29% 38,898,628
2009-04-07 2009-04-03 7.922 4,878,575 -70,685 0.29% 38,650,399
2009-04-06 2009-04-02 7.507 4,949,260 +51,499 0.30% 37,151,854
2009-04-03 2009-04-01 7.209 4,897,761 -35,342 0.29% 35,310,184
2009-04-02 2009-03-31 6.754 4,933,103 +10,097 0.29% 33,317,743
2009-04-01 2009-03-30 6.595 4,923,006 +39,382 0.29% 32,469,501
2009-03-31 2009-03-27 7.130 4,883,624 -9,088 0.29% 34,821,360
2009-03-30 2009-03-26 7.130 4,892,712 +5,049 0.29% 34,886,160
2009-03-26 2009-03-24 7.289 4,887,663 -8,078 0.29% 35,624,607
2009-03-24 2009-03-20 6.833 4,895,741 -6,059 0.29% 33,453,267
2009-03-23 2009-03-19 7.071 4,901,800 +2,019 0.29% 34,659,701
2009-03-20 2009-03-18 6.992 4,899,781 +2,020 0.29% 34,257,241
2009-03-19 2009-03-17 6.873 4,897,761 +12,117 0.29% 33,661,082
2009-03-18 2009-03-16 7.170 4,885,644 -42,411 0.29% 35,029,295
2009-03-17 2009-03-13 6.714 4,928,055 +1,010 0.29% 33,088,437
2009-03-16 2009-03-12 6.595 4,927,045 -5,049 0.29% 32,496,140
2009-03-13 2009-03-11 6.813 4,932,094 -3,029 0.29% 33,603,986
2009-03-12 2009-03-10 6.576 4,935,123 -1,010 0.29% 32,451,672
2009-03-11 2009-03-09 6.397 4,936,133 -11,107 0.29% 31,578,419
2009-03-09 2009-03-05 6.338 4,947,240 -105,018 0.30% 31,355,517
2009-03-06 2009-03-04 6.397 5,052,258 -8,078 0.30% 32,321,317
2009-03-05 2009-03-03 6.061 5,060,336 +13,127 0.30% 30,669,154
2009-03-03 2009-02-27 6.496 5,047,209 +4,039 0.30% 32,788,847
2009-03-02 2009-02-26 6.635 5,043,170 +19,186 0.30% 33,461,810
2009-02-26 2009-02-24 6.893 5,023,984 +10,098 0.30% 34,628,087
2009-02-25 2009-02-23 7.130 5,013,886 -5,049 0.30% 35,750,158
2009-02-24 2009-02-20 7.011 5,018,935 +22,215 0.30% 35,189,723
2009-02-23 2009-02-19 7.328 4,996,720 +11,108 0.30% 36,617,421
2009-02-19 2009-02-17 7.308 4,985,612 -4,039 0.30% 36,437,272
2009-02-18 2009-02-16 7.388 4,989,651 -1,010 0.30% 36,862,095
2009-02-16 2009-02-12 7.150 4,990,661 +8,078 0.30% 35,683,404
2009-02-13 2009-02-11 7.348 4,982,583 -5,049 0.30% 36,612,506
2009-02-12 2009-02-10 7.526 4,987,632 +24,235 0.30% 37,538,681
2009-02-11 2009-02-09 7.606 4,963,397 +3,029 0.30% 37,749,504
2009-02-10 2009-02-06 7.784 4,960,368 -21,205 0.30% 38,610,681
2009-02-09 2009-02-05 7.566 4,981,573 -18,176 0.30% 37,690,411
2009-02-06 2009-02-04 7.645 4,999,749 -4,039 0.30% 38,224,034
2009-02-04 2009-02-02 7.427 5,003,788 -9,088 0.30% 37,164,747
2009-02-03 2009-01-30 7.823 5,012,876 -48,470 0.30% 39,217,966
2009-02-02 2009-01-29 7.011 5,061,346 -5,049 0.30% 35,487,083
2009-01-30 2009-01-23 6.536 5,066,395 -7,069 0.30% 33,114,179
2009-01-29 2009-01-22 6.734 5,073,464 -2,019 0.30% 34,165,243
2009-01-23 2009-01-21 6.774 5,075,483 +2,019 0.30% 34,379,891
2009-01-22 2009-01-20 6.754 5,073,464 +12,118 0.30% 34,265,729
2009-01-21 2009-01-19 6.952 5,061,346 -5,049 0.30% 35,186,345
2009-01-20 2009-01-16 6.595 5,066,395 +10,098 0.30% 33,415,217
2009-01-19 2009-01-15 6.595 5,056,297 +21,205 0.30% 33,348,616
2009-01-16 2009-01-14 7.071 5,035,092 -1,010 0.30% 35,602,184
2009-01-15 2009-01-13 6.714 5,036,102 +22,216 0.30% 33,813,897
2009-01-14 2009-01-12 7.150 5,013,886 +22,215 0.30% 35,849,464
2009-01-13 2009-01-09 7.606 4,991,671 +113,096 0.30% 37,964,544
2009-01-12 2009-01-08 7.645 4,878,575 +7,068 0.29% 37,297,635
2009-01-09 2009-01-07 8.378 4,871,507 -2,019 0.29% 40,813,582
2009-01-08 2009-01-06 8.715 4,873,526 -8,078 0.29% 42,471,439
2009-01-07 2009-01-05 8.814 4,881,604 -12,118 0.29% 43,025,266
2009-01-06 2009-01-02 8.398 4,893,722 +22,215 0.29% 41,096,625
2009-01-05 2008-12-31 8.121 4,871,507 +5,049 0.29% 39,559,263
2009-01-02 2008-12-29 8.121 4,866,458 -9,088 0.29% 39,518,263
2008-12-30 2008-12-24 7.447 4,875,546 +19,186 0.29% 36,308,818
2008-12-29 2008-12-22 8.200 4,856,360 -6,059 0.29% 39,821,006
2008-12-23 2008-12-19 8.319 4,862,419 +9,089 0.29% 40,448,524
2008-12-22 2008-12-18 8.655 4,853,330 -29,284 0.29% 42,007,058
2008-12-19 2008-12-17 8.101 4,882,614 -35,343 0.29% 39,552,752
2008-12-18 2008-12-16 7.625 4,917,957 +3,030 0.29% 37,501,312
2008-12-17 2008-12-15 7.348 4,914,927 +4,039 0.29% 36,115,364
2008-12-16 2008-12-12 7.130 4,910,888 +9,088 0.29% 35,015,759
2008-12-15 2008-12-11 7.586 4,901,800 -20,196 0.29% 37,183,937
2008-12-12 2008-12-10 7.823 4,921,996 +19,186 0.29% 38,506,971
2008-12-11 2008-12-09 7.764 4,902,810 -7,068 0.29% 38,065,553
2008-12-10 2008-12-08 8.061 4,909,878 -26,255 0.29% 39,579,119
2008-12-09 2008-12-05 7.645 4,936,133 -6,059 0.29% 37,737,677
2008-12-08 2008-12-04 7.368 4,942,192 -3,029 0.30% 36,413,595
2008-12-05 2008-12-03 7.467 4,945,221 -52,509 0.30% 36,925,643
2008-12-03 2008-12-01 6.813 4,997,730 +36,353 0.30% 34,051,186
2008-12-02 2008-11-28 7.289 4,961,377 -35,343 0.30% 36,161,885
2008-12-01 2008-11-27 6.912 4,996,720 -34,333 0.30% 34,539,134
2008-11-28 2008-11-26 6.338 5,031,053 -22,215 0.30% 31,886,722
2008-11-27 2008-11-25 5.744 5,053,268 -20,196 0.30% 29,024,941
2008-11-26 2008-11-24 5.447 5,073,464 -6,058 0.30% 27,633,652
2008-11-25 2008-11-21 5.387 5,079,522 +32,313 0.30% 27,364,830
2008-11-24 2008-11-20 5.645 5,047,209 +28,274 0.30% 28,490,309
2008-11-21 2008-11-19 6.061 5,018,935 -17,167 0.30% 30,418,235
2008-11-20 2008-11-18 5.744 5,036,102 -11,107 0.30% 28,926,343
2008-11-19 2008-11-17 5.863 5,047,209 -517,010 0.30% 29,589,935
2008-11-18 2008-11-14 5.645 5,564,219 -14,137 0.33% 31,408,709
2008-11-17 2008-11-13 5.090 5,578,356 +22,215 0.33% 28,394,901
2008-11-14 2008-11-12 5.467 5,556,141 +21,206 0.33% 30,372,696
2008-11-13 2008-11-11 5.566 5,534,935 +37,362 0.33% 30,804,904
2008-11-12 2008-11-10 5.863 5,497,573 +61,597 0.33% 32,230,254
2008-11-11 2008-11-07 5.051 5,435,976 +7,068 0.32% 27,454,828
2008-11-10 2008-11-06 5.150 5,428,908 +37,362 0.32% 27,956,760
2008-11-07 2008-11-05 5.962 5,391,546 -25,245 0.32% 32,142,586
2008-11-06 2008-11-04 5.526 5,416,791 +93,910 0.32% 29,932,796
2008-11-05 2008-11-03 5.764 5,322,881 +1,010 0.32% 30,678,969
2008-11-04 2008-10-31 5.625 5,321,871 +7,069 0.32% 29,935,305
2008-11-03 2008-10-30 6.041 5,314,802 -42,411 0.32% 32,106,128
2008-10-31 2008-10-29 5.249 5,357,213 +21,205 0.32% 28,118,089
2008-10-30 2008-10-28 4.635 5,336,008 -1,010 0.32% 24,730,525
2008-10-29 2008-10-27 4.476 5,337,018 +1,010 0.32% 23,889,558
2008-10-28 2008-10-24 5.526 5,336,008 -8,078 0.32% 29,486,395
2008-10-27 2008-10-23 5.625 5,344,086 +61,597 0.32% 30,060,264
2008-10-24 2008-10-22 6.595 5,282,489 +32,313 0.32% 34,840,457
2008-10-22 2008-10-20 7.883 5,250,176 -10,098 0.31% 41,386,428
2008-10-21 2008-10-17 7.447 5,260,274 -4,039 0.31% 39,173,937
2008-10-20 2008-10-16 7.249 5,264,313 -11,108 0.31% 38,161,356
2008-10-17 2008-10-15 7.229 5,275,421 +148,439 0.32% 38,137,393
2008-10-16 2008-10-14 7.526 5,126,982 -39,382 0.31% 38,587,478
2008-10-15 2008-10-13 6.477 5,166,364 +2,020 0.31% 33,460,603
2008-10-14 2008-10-10 5.744 5,164,344 +10,098 0.31% 29,662,938
2008-10-13 2008-10-09 6.259 5,154,246 -27,265 0.31% 32,259,173
2008-10-10 2008-10-08 6.120 5,181,511 +20,196 0.31% 31,711,436
2008-10-09 2008-10-06 7.427 5,161,315 +105,018 0.31% 38,334,751
2008-10-06 2008-10-02 8.675 5,056,297 +81,792 0.30% 43,863,946
2008-10-03 2008-09-30 8.398 4,974,505 +7,069 0.30% 41,775,027
2008-10-02 2008-09-29 8.715 4,967,436 +19,186 0.30% 43,289,839
2008-09-29 2008-09-25 9.408 4,948,250 +9,088 0.30% 46,552,848
2008-09-26 2008-09-24 9.507 4,939,162 -38,372 0.30% 46,956,478
2008-09-25 2008-09-23 10.299 4,977,534 +4,039 0.30% 51,264,720
2008-09-24 2008-09-22 10.834 4,973,495 -28,274 0.30% 53,882,783
2008-09-23 2008-09-19 10.398 5,001,769 -62,607 0.30% 52,009,651
2008-09-22 2008-09-18 9.844 5,064,376 -200,947 0.31% 49,852,087
2008-09-19 2008-09-17 9.784 5,265,323 -11,107 0.32% 51,517,286
2008-09-18 2008-09-16 10.141 5,276,430 +136,321 0.32% 53,507,068
2008-09-17 2008-09-12 10.359 5,140,109 -9,088 0.31% 53,244,534
2008-09-16 2008-09-11 10.022 5,149,197 -2,020 0.31% 51,604,911
2008-09-10 2008-09-08 10.161 5,151,217 +94,920 0.31% 52,339,337
2008-09-09 2008-09-05 9.725 5,056,297 +5,049 0.30% 49,171,684
2008-09-04 2008-09-02 10.081 5,051,248 -4,039 0.30% 50,923,411
2008-09-03 2008-09-01 9.844 5,055,287 +89,870 0.30% 49,762,617
2008-09-02 2008-08-29 10.299 4,965,417 -1,009 0.30% 51,139,924
2008-09-01 2008-08-28 9.923 4,966,426 -11,108 0.30% 49,281,362
2008-08-29 2008-08-27 9.943 4,977,534 -36,352 0.30% 49,490,172
2008-08-28 2008-08-26 9.547 5,013,886 -20,196 0.30% 47,865,489
2008-08-26 2008-08-21 9.249 5,034,082 -9,088 0.30% 46,562,702
2008-08-25 2008-08-20 9.507 5,043,170 +5,049 0.30% 47,945,280
2008-08-21 2008-08-19 9.527 5,038,121 -41,401 0.30% 47,997,065
2008-08-19 2008-08-15 9.547 5,079,522 +195,898 0.31% 48,492,089
2008-08-15 2008-08-13 9.210 4,883,624 +25,245 0.29% 44,977,590
2008-08-14 2008-08-12 9.111 4,858,379 -11,108 0.29% 44,263,957
2008-08-13 2008-08-11 8.933 4,869,487 +18,176 0.29% 43,497,146
2008-08-12 2008-08-08 8.873 4,851,311 +2,020 0.29% 43,046,529
2008-08-11 2008-08-07 8.754 4,849,291 +115,115 0.29% 42,452,329
2008-08-07 2008-08-04 9.071 4,734,176 +10,098 0.29% 42,944,830
2008-08-04 2008-07-31 9.190 4,724,078 +80,783 0.28% 43,414,625
2008-08-01 2008-07-30 9.289 4,643,295 +27,264 0.28% 43,132,053
2008-07-30 2008-07-28 9.527 4,616,031 -2,019 0.28% 43,975,907
2008-07-29 2008-07-25 9.467 4,618,050 -45,441 0.28% 43,720,743
2008-07-28 2008-07-24 10.062 4,663,491 -2,019 0.28% 46,921,930
2008-07-25 2008-07-23 10.022 4,665,510 -20,196 0.28% 46,757,432
2008-07-24 2008-07-22 9.467 4,685,706 +5,049 0.28% 44,361,267
2008-07-23 2008-07-21 9.487 4,680,657 -3,030 0.28% 44,406,172
2008-07-22 2008-07-18 9.111 4,683,687 -5,048 0.28% 42,672,364
2008-07-21 2008-07-17 8.774 4,688,735 +2,019 0.28% 41,139,634
2008-07-17 2008-07-15 8.952 4,686,716 +162,576 0.28% 41,957,353
2008-07-15 2008-07-11 9.566 4,524,140 -12,118 0.27% 43,279,693
2008-07-14 2008-07-10 9.190 4,536,258 -1,010 0.27% 41,688,545
2008-07-11 2008-07-09 8.774 4,537,268 +45,441 0.27% 39,810,641
2008-07-10 2008-07-08 8.517 4,491,827 -4,039 0.27% 38,255,377
2008-07-09 2008-07-07 8.834 4,495,866 +100,978 0.27% 39,714,512
2008-07-08 2008-07-04 8.398 4,394,888 +1,010 0.27% 36,907,504
2008-07-07 2008-07-03 8.279 4,393,878 +10,098 0.27% 36,376,866
2008-07-04 2008-07-02 8.794 4,383,780 +85,831 0.26% 38,550,741
2008-07-03 2008-06-30 9.170 4,297,949 +15,147 0.26% 39,413,342
2008-07-02 2008-06-27 9.566 4,282,802 +8,078 0.26% 40,970,960
2008-06-30 2008-06-26 10.101 4,274,724 +9,089 0.26% 43,179,665
2008-06-27 2008-06-25 10.279 4,265,635 +10,097 0.26% 43,848,229
2008-06-26 2008-06-24 9.923 4,255,538 +5,049 0.26% 42,227,290
2008-06-25 2008-06-23 10.398 4,250,489 +3,030 0.26% 44,197,653
2008-06-24 2008-06-20 10.893 4,247,459 +8,078 0.26% 46,269,296
2008-06-23 2008-06-19 11.171 4,239,381 +3,029 0.26% 47,356,823
2008-06-20 2008-06-18 11.488 4,236,352 -8,078 0.26% 48,665,483
2008-06-19 2008-06-17 11.052 4,244,430 -50,489 0.26% 46,908,828
2008-06-18 2008-06-16 11.151 4,294,919 +169,644 0.26% 47,892,155
2008-06-11 2008-06-06 11.804 4,125,275 +86,841 0.25% 48,696,772
2008-06-10 2008-06-05 11.785 4,038,434 -17,166 0.24% 47,591,672
2008-06-06 2008-06-04 12.003 4,055,600 -58,568 0.25% 48,677,554
2008-06-05 2008-06-03 11.488 4,114,168 -13,127 0.25% 47,261,883
2008-06-04 2008-06-02 11.844 4,127,295 +55,538 0.25% 48,884,109
2008-06-03 2008-05-30 11.230 4,071,757 -70,685 0.25% 45,726,285
2008-06-02 2008-05-29 10.537 4,142,442 -66,646 0.25% 43,648,475
2008-05-30 2008-05-28 10.121 4,209,088 -15,146 0.25% 42,600,031
2008-05-29 2008-05-27 9.982 4,224,234 +35,342 0.26% 42,167,661
2008-05-28 2008-05-26 9.844 4,188,892 +14,137 0.25% 41,234,104
2008-05-27 2008-05-23 9.982 4,174,755 +44,431 0.25% 41,673,746
2008-05-26 2008-05-22 10.022 4,130,324 -7,069 0.25% 41,393,833
2008-05-23 2008-05-21 10.378 4,137,393 +37,362 0.25% 42,939,707
2008-05-22 2008-05-20 10.180 4,100,031 +12,118 0.25% 41,739,887
2008-05-21 2008-05-19 10.438 4,087,913 -5,049 0.25% 42,669,079
2008-05-20 2008-05-16 10.378 4,092,962 +1,010 0.25% 42,478,582
2008-05-19 2008-05-15 10.180 4,091,952 +161,565 0.25% 41,657,640
2008-05-15 2008-05-13 10.200 3,930,387 -5,049 0.24% 40,090,692
2008-05-14 2008-05-09 10.161 3,935,436 +3,030 0.24% 39,986,301
2008-05-13 2008-05-08 10.042 3,932,406 +51,499 0.24% 39,488,198
2008-05-09 2008-05-07 10.279 3,880,907 +21,205 0.23% 39,893,451
2008-05-08 2008-05-06 11.032 3,859,702 +98,959 0.23% 42,580,424
2008-05-07 2008-05-05 11.389 3,760,743 -7,068 0.23% 42,829,451
2008-05-06 2008-05-02 11.012 3,767,811 +66,645 0.23% 41,492,052
2008-05-05 2008-04-30 10.636 3,701,166 -10,097 0.22% 39,365,327
2008-05-02 2008-04-29 10.299 3,711,263 -14,137 0.22% 38,223,116
2008-04-30 2008-04-28 10.551 3,725,400 +3,029 0.23% 39,305,047
2008-04-29 2008-04-25 10.551 3,722,371 +96,647 0.23% 39,273,089
2008-04-28 2008-04-24 11.099 3,625,724 +8,854 0.23% 40,243,471
2008-04-25 2008-04-23 10.327 3,616,870 -50,175 0.22% 37,351,209
2008-04-24 2008-04-22 9.067 3,667,045 -29,516 0.23% 33,247,512
2008-04-23 2008-04-21 8.802 3,696,561 +20,661 0.23% 32,538,222
2008-04-22 2008-04-18 8.985 3,675,900 +17,709 0.23% 33,028,892
2008-04-21 2008-04-17 8.823 3,658,191 -984 0.23% 32,274,844
2008-04-17 2008-04-15 8.782 3,659,175 +156,430 0.23% 32,134,754
2008-04-16 2008-04-14 8.680 3,502,745 -12,790 0.22% 30,404,961
2008-04-14 2008-04-10 9.148 3,515,535 -1,968 0.22% 32,159,700
2008-04-11 2008-04-09 9.250 3,517,503 +6,887 0.22% 32,535,233
2008-04-10 2008-04-08 9.819 3,510,616 -984 0.22% 34,469,780
2008-04-09 2008-04-07 10.144 3,511,600 +87,562 0.22% 35,621,617
2008-04-08 2008-04-03 9.575 3,424,038 -1,968 0.21% 32,784,422
2008-04-07 2008-04-02 8.945 3,426,006 -32,467 0.21% 30,644,239
2008-04-03 2008-04-01 8.274 3,458,473 -18,692 0.22% 28,614,545
2008-04-02 2008-03-31 8.396 3,477,165 +75,755 0.22% 29,193,314
2008-04-01 2008-03-28 8.721 3,401,410 -45,257 0.21% 29,663,632
2008-03-31 2008-03-27 8.111 3,446,667 -4,919 0.21% 27,956,337
2008-03-28 2008-03-26 7.603 3,451,586 +1,968 0.21% 26,242,086
2008-03-26 2008-03-20 6.932 3,449,618 +14,757 0.21% 23,912,965
2008-03-25 2008-03-19 7.542 3,434,861 -3,935 0.21% 25,905,449
2008-03-20 2008-03-18 7.359 3,438,796 +28,531 0.21% 25,305,973
2008-03-19 2008-03-17 7.420 3,410,265 +214,476 0.21% 25,303,992
2008-03-18 2008-03-14 8.233 3,195,789 +9,838 0.20% 26,311,231
2008-03-17 2008-03-13 8.924 3,185,951 +32,467 0.20% 28,432,278
2008-03-14 2008-03-12 9.656 3,153,484 -15,741 0.20% 30,450,350
2008-03-13 2008-03-11 9.778 3,169,225 -6,887 0.20% 30,988,903
2008-03-12 2008-03-10 9.758 3,176,112 +5,903 0.20% 30,991,678
2008-03-11 2008-03-07 9.859 3,170,209 +31,483 0.20% 31,256,308
2008-03-10 2008-03-06 10.429 3,138,726 +93,464 0.20% 32,732,473
2008-03-07 2008-03-05 10.205 3,045,262 +26,563 0.19% 31,076,810
2008-03-06 2008-03-04 10.286 3,018,699 +10,822 0.19% 31,051,199
2008-03-05 2008-03-03 10.754 3,007,877 +76,740 0.19% 32,346,239
2008-03-04 2008-02-29 10.896 2,931,137 +4,919 0.18% 31,938,091
2008-03-03 2008-02-28 11.262 2,926,218 -33,451 0.18% 32,955,241
2008-02-29 2008-02-27 11.384 2,959,669 -3,935 0.18% 33,692,964
2008-02-27 2008-02-25 10.408 2,963,604 +2,952 0.18% 30,845,952
2008-02-26 2008-02-22 10.591 2,960,652 +34,434 0.18% 31,356,901
2008-02-25 2008-02-21 10.916 2,926,218 +1,967 0.18% 31,943,979
2008-02-22 2008-02-20 10.876 2,924,251 +6,887 0.18% 31,803,614
2008-02-21 2008-02-19 11.364 2,917,364 -8,854 0.18% 33,152,057
2008-02-20 2008-02-18 11.262 2,926,218 +18,693 0.18% 32,955,241
2008-02-19 2008-02-15 11.486 2,907,525 +225,298 0.18% 33,394,885
2008-02-18 2008-02-14 11.831 2,682,227 -17,709 0.17% 31,734,128
2008-02-15 2008-02-13 11.669 2,699,936 -15,742 0.17% 31,504,559
2008-02-14 2008-02-12 11.486 2,715,678 -17,709 0.17% 31,191,393
2008-02-13 2008-02-11 10.977 2,733,387 +23,612 0.17% 30,005,643
2008-02-12 2008-02-06 10.774 2,709,775 +65,425 0.17% 29,195,583
2008-02-05 2008-02-01 10.713 2,644,350 -21,644 0.16% 28,329,415
2008-02-04 2008-01-31 9.737 2,665,994 +93,464 0.17% 25,959,883
2008-02-01 2008-01-30 9.920 2,572,530 +5,903 0.16% 25,520,450
2008-01-31 2008-01-29 10.571 2,566,627 -3,935 0.16% 27,131,522
2008-01-30 2008-01-28 10.612 2,570,562 -16,725 0.16% 27,277,630
2008-01-29 2008-01-25 11.181 2,587,287 -24,596 0.16% 28,927,796
2008-01-28 2008-01-24 10.429 2,611,883 -9,839 0.16% 27,238,246
2008-01-25 2008-01-23 10.896 2,621,722 +40,338 0.16% 28,566,661
2008-01-24 2008-01-22 10.002 2,581,384 -5,903 0.16% 25,818,188
2008-01-23 2008-01-21 10.916 2,587,287 +11,806 0.16% 28,244,048
2008-01-22 2008-01-18 11.648 2,575,481 +58,046 0.16% 29,999,984
2008-01-21 2008-01-17 11.425 2,517,435 -14,758 0.16% 28,760,911
2008-01-18 2008-01-16 10.977 2,532,193 -75,755 0.16% 27,797,044
2008-01-17 2008-01-15 11.282 2,607,948 +161,349 0.16% 29,423,881
2008-01-16 2008-01-14 12.055 2,446,599 -12,790 0.15% 29,493,447
2008-01-15 2008-01-11 12.665 2,459,389 +13,774 0.15% 31,147,509
2008-01-14 2008-01-10 12.888 2,445,615 -88,545 0.15% 31,519,941
2008-01-11 2008-01-09 13.437 2,534,160 +2,951 0.16% 34,052,072
2008-01-10 2008-01-08 13.010 2,531,209 +34,434 0.16% 32,931,842
2008-01-09 2008-01-07 13.112 2,496,775 +63,950 0.16% 32,737,625
2008-01-08 2008-01-04 13.478 2,432,825 +983 0.15% 32,789,323
2008-01-07 2008-01-03 13.376 2,431,842 +2,952 0.15% 32,528,894
2008-01-04 2008-01-02 13.762 2,428,890 +5,903 0.15% 33,427,551
2008-01-03 2007-12-31 14.149 2,422,987 +91,497 0.15% 34,282,175
2008-01-02 2007-12-27 13.986 2,331,490 +39,353 0.14% 32,608,442
2007-12-28 2007-12-24 13.458 2,292,137 +10,822 0.14% 30,846,551
2007-12-27 2007-12-20 13.234 2,281,315 -147,575 0.14% 30,190,777
2007-12-21 2007-12-19 13.214 2,428,890 -71,820 0.15% 32,094,399
2007-12-19 2007-12-17 13.214 2,500,710 +182,993 0.16% 33,043,401
2007-12-18 2007-12-14 13.681 2,317,717 +14,758 0.14% 31,709,071
2007-12-17 2007-12-13 14.230 2,302,959 -984 0.14% 32,771,196
2007-12-14 2007-12-12 14.535 2,303,943 +72,804 0.14% 33,487,739
2007-12-13 2007-12-11 14.982 2,231,139 -63,950 0.14% 33,427,367
2007-12-12 2007-12-10 14.698 2,295,089 -37,385 0.14% 33,732,294
2007-12-11 2007-12-07 14.596 2,332,474 +38,369 0.15% 34,044,684
2007-12-10 2007-12-06 14.433 2,294,105 -6,887 0.14% 33,111,564
2007-12-07 2007-12-05 14.250 2,300,992 -1,967 0.14% 32,789,982
2007-12-06 2007-12-04 14.311 2,302,959 +21,644 0.14% 32,958,460
2007-12-05 2007-12-03 14.291 2,281,315 +54,111 0.14% 32,602,329
2007-12-04 2007-11-30 14.372 2,227,204 +9,838 0.14% 32,010,132
2007-12-03 2007-11-29 14.250 2,217,366 +13,774 0.14% 31,598,281
2007-11-29 2007-11-27 13.722 2,203,592 +68,868 0.14% 30,237,300
2007-11-28 2007-11-26 14.067 2,134,724 +6,887 0.13% 30,030,038
2007-11-27 2007-11-23 13.539 2,127,837 +8,855 0.13% 28,808,499
2007-11-26 2007-11-22 13.539 2,118,982 -35,418 0.13% 28,688,613
2007-11-23 2007-11-21 13.762 2,154,400 +4,919 0.13% 29,649,888
2007-11-22 2007-11-20 14.535 2,149,481 -5,903 0.13% 31,242,638
2007-11-21 2007-11-19 14.230 2,155,384 -39,353 0.13% 30,671,198
2007-11-20 2007-11-16 14.230 2,194,737 -4,920 0.14% 31,231,193
2007-11-19 2007-11-15 14.596 2,199,657 +160,365 0.14% 32,106,093
2007-11-16 2007-11-14 14.881 2,039,292 -2,951 0.13% 30,345,797
2007-11-15 2007-11-13 14.128 2,042,243 +175,122 0.13% 28,853,617
2007-11-14 2007-11-12 14.515 1,867,121 -1,967 0.12% 27,100,589
2007-11-13 2007-11-09 15.226 1,869,088 -984 0.12% 28,458,999
2007-11-12 2007-11-08 15.328 1,870,072 +60,014 0.12% 28,664,061
2007-11-09 2007-11-07 16.019 1,810,058 +47,224 0.11% 28,995,243
2007-11-08 2007-11-06 16.100 1,762,834 -69,852 0.11% 28,382,108
2007-11-07 2007-11-05 16.080 1,832,686 -27,548 0.11% 29,469,488
2007-11-06 2007-11-02 17.015 1,860,234 -5,903 0.12% 31,651,995
2007-11-05 2007-11-01 17.523 1,866,137 +52,143 0.12% 32,700,835
2007-11-02 2007-10-31 17.706 1,813,994 +3,936 0.11% 32,119,003
2007-11-01 2007-10-30 18.011 1,810,058 +31,482 0.11% 32,601,251
2007-10-31 2007-10-29 18.052 1,778,576 -53,127 0.11% 32,106,535
2007-10-30 2007-10-26 18.194 1,831,703 +36,402 0.12% 33,326,226
2007-10-29 2007-10-25 18.743 1,795,301 -22,628 0.11% 33,649,316
2007-10-26 2007-10-24 18.641 1,817,929 -198,734 0.11% 33,888,653
2007-10-25 2007-10-23 18.316 2,016,663 +47,224 0.13% 36,937,387
2007-10-24 2007-10-22 18.174 1,969,439 +152,494 0.12% 35,792,176
2007-10-23 2007-10-18 19.637 1,816,945 +3,935 0.11% 35,680,173
2007-10-22 2007-10-17 18.946 1,813,010 -6,887 0.11% 34,349,796
2007-10-18 2007-10-16 19.292 1,819,897 +10,823 0.11% 35,109,211
2007-10-17 2007-10-15 19.394 1,809,074 -13,774 0.11% 35,084,295
2007-10-16 2007-10-12 18.967 1,822,848 -50,176 0.11% 34,573,245
2007-10-15 2007-10-11 19.414 1,873,024 -70,836 0.12% 36,362,586
2007-10-12 2007-10-10 19.109 1,943,860 -31,482 0.12% 37,145,045
2007-10-11 2007-10-09 19.007 1,975,342 +30,498 0.12% 37,545,852
2007-10-10 2007-10-08 18.824 1,944,844 -109,205 0.12% 36,610,344
2007-10-09 2007-10-05 18.885 2,054,049 -37,386 0.13% 38,791,320
2007-10-08 2007-10-04 18.133 2,091,435 -119,044 0.13% 37,924,274
2007-10-05 2007-10-03 18.804 2,210,479 -135,769 0.14% 41,565,803
2007-10-04 2007-10-02 19.231 2,346,248 +23,612 0.15% 45,120,417
2007-10-03 2007-09-28 18.153 2,322,636 +75,755 0.15% 42,163,889
2007-10-02 2007-09-27 16.995 2,246,881 -46,240 0.14% 38,185,141
2007-09-28 2007-09-25 16.771 2,293,121 -74,771 0.14% 38,458,201
2007-09-27 2007-09-24 16.913 2,367,892 -984 0.15% 40,049,147
2007-09-25 2007-09-21 15.775 2,368,876 +41,321 0.15% 37,369,054
2007-09-24 2007-09-20 15.816 2,327,555 +60,998 0.15% 36,811,846
2007-09-21 2007-09-19 16.060 2,266,557 -128,883 0.14% 36,400,034
2007-09-20 2007-09-18 16.141 2,395,440 -7,870 0.15% 38,664,629
2007-09-19 2007-09-17 16.730 2,403,310 -285,312 0.15% 40,208,482
2007-09-18 2007-09-14 16.608 2,688,622 +7,870 0.17% 44,653,947
2007-09-17 2007-09-13 16.588 2,680,752 -76,739 0.17% 44,468,742
2007-09-14 2007-09-12 16.487 2,757,491 -36,402 0.17% 45,461,421
2007-09-13 2007-09-11 16.344 2,793,893 +8,855 0.18% 45,663,991
2007-09-12 2007-09-10 16.324 2,785,038 +28,531 0.18% 45,462,647
2007-09-11 2007-09-07 16.588 2,756,507 +49,192 0.17% 45,725,378
2007-09-10 2007-09-06 15.999 2,707,315 +66,901 0.17% 43,313,330
2007-09-07 2007-09-05 16.019 2,640,414 +52,143 0.17% 42,296,681
2007-09-06 2007-09-04 16.446 2,588,271 -68,869 0.16% 42,566,341
2007-09-05 2007-09-03 16.548 2,657,140 +18,693 0.17% 43,969,031
2007-09-04 2007-08-31 16.771 2,638,447 -32,466 0.17% 44,249,704
2007-09-03 2007-08-30 15.958 2,670,913 +278,425 0.17% 42,622,356
2007-08-31 2007-08-29 16.304 2,392,488 +141,672 0.15% 39,006,069
2007-08-30 2007-08-28 18.174 2,250,816 +148,559 0.14% 40,905,863
2007-08-29 2007-08-27 18.641 2,102,257 +129,866 0.13% 39,188,911
2007-08-28 2007-08-24 16.161 1,972,391 -5,903 0.12% 31,876,321
2007-08-27 2007-08-23 15.287 1,978,294 -35,418 0.12% 30,242,433
2007-08-24 2007-08-22 13.580 2,013,712 -205,621 0.13% 27,345,248
2007-08-23 2007-08-21 12.543 2,219,333 +352,212 0.14% 27,836,568
2007-08-22 2007-08-20 11.079 1,867,121 +3,936 0.12% 20,686,024
2007-08-21 2007-08-17 9.717 1,863,185 -152,495 0.12% 18,104,725
2007-08-20 2007-08-16 10.530 2,015,680 -15,741 0.13% 21,225,572
2007-08-17 2007-08-15 11.384 2,031,421 -6,887 0.13% 23,125,760
2007-08-16 2007-08-14 11.750 2,038,308 +260,716 0.13% 23,950,010
2007-08-15 2007-08-13 11.811 1,777,592 +9,839 0.11% 20,995,019
2007-08-14 2007-08-10 12.014 1,767,753 +32,466 0.11% 21,238,171
2007-08-13 2007-08-09 12.400 1,735,287 +3,935 0.11% 21,518,361
2007-08-10 2007-08-08 12.380 1,731,352 +22,629 0.11% 21,434,370
2007-08-09 2007-08-07 11.994 1,708,723 +11,806 0.11% 20,494,236
2007-08-08 2007-08-06 12.096 1,696,917 +4,919 0.11% 20,525,116
2007-08-07 2007-08-03 12.482 1,691,998 +42,305 0.11% 21,119,142
2007-08-06 2007-08-02 12.726 1,649,693 -4,919 0.10% 20,993,532
2007-08-03 2007-08-01 12.827 1,654,612 +36,401 0.10% 21,224,310
2007-08-02 2007-07-31 13.762 1,618,211 -21,644 0.10% 22,270,597
2007-08-01 2007-07-30 13.275 1,639,855 +9,838 0.10% 21,768,409
2007-07-31 2007-07-27 13.010 1,630,017 +74,772 0.10% 21,207,045
2007-07-30 2007-07-26 13.356 1,555,245 +687,110 0.10% 20,771,709
2007-07-27 2007-07-25 13.742 868,135 +53,127 0.11% 11,930,043
2007-07-26 2007-07-24 13.275 815,008 -1,968 0.10% 10,818,900
2007-07-25 2007-07-23 12.380 816,976 +32,467 0.10% 10,114,272
2007-07-24 2007-07-20 12.136 784,509 +28,531 0.10% 9,520,951
2007-07-23 2007-07-19 12.299 755,978 +7,870 0.10% 9,297,637
2007-07-20 2007-07-18 12.461 748,108 -2,951 0.09% 9,322,509
2007-07-19 2007-07-17 12.604 751,059 +123,963 0.09% 9,466,159
2007-07-18 2007-07-16 50.509 627,096 +23,612 0.08% 31,673,824
2007-07-17 2007-07-13 50.426 603,484 +321,632 0.08% 30,431,160
2007-07-16 2007-07-12 49.845 281,852 +21,703 0.07% 14,048,979
2007-07-13 2007-07-11 49.928 260,149 +20,257 0.07% 12,988,764
2007-07-12 2007-07-10 51.006 239,892 +11,575 0.06% 12,236,016
2007-07-11 2007-07-09 52.250 228,317 +8,199 0.06% 11,929,657
2007-07-10 2007-07-06 51.504 220,118 +2,893 0.06% 11,336,953
2007-07-09 2007-07-05 51.006 217,225 -964 0.06% 11,079,855
2007-07-06 2007-07-04 52.167 218,189 +9,163 0.06% 11,382,369
2007-07-05 2007-07-03 51.919 209,026 +1,447 0.05% 10,852,351
2007-07-04 2007-06-29 50.094 207,579 -5,305 0.05% 10,398,472
2007-07-03 2007-06-28 49.845 212,884 +2,894 0.06% 10,611,253
2007-06-29 2007-06-27 49.182 209,990 +8,199 0.05% 10,327,673
2007-06-28 2007-06-26 49.099 201,791 +3,376 0.05% 9,907,696
2007-06-27 2007-06-25 48.269 198,415 +26,044 0.05% 9,577,379
2007-06-26 2007-06-22 48.850 172,371 0.04% 8,420,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top