History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 223,843,341 | +0 | 3.66% | 537,224,018 |
| 2025-10-13 | 2025-10-09 | 2.350 | 223,843,341 | +0 | 3.66% | 526,031,851 |
| 2025-10-10 | 2025-10-08 | 2.270 | 223,843,341 | -460,370 | 3.66% | 508,124,384 |
| 2025-10-09 | 2025-10-06 | 2.250 | 224,303,711 | +2,406,447 | 3.67% | 504,683,350 |
| 2025-10-08 | 2025-10-03 | 2.300 | 221,897,264 | -4,475,919 | 3.63% | 510,363,707 |
| 2025-10-06 | 2025-10-02 | 2.240 | 226,373,183 | -1,113,494 | 3.70% | 507,075,930 |
| 2025-10-03 | 2025-09-30 | 2.240 | 227,486,677 | +5,123,089 | 3.72% | 509,570,156 |
| 2025-10-02 | 2025-09-29 | 2.210 | 222,363,588 | -4,609,641 | 3.64% | 491,423,529 |
| 2025-09-30 | 2025-09-26 | 2.140 | 226,973,229 | +5,080,757 | 3.71% | 485,722,710 |
| 2025-09-29 | 2025-09-25 | 2.160 | 221,892,472 | +6,113,048 | 3.63% | 479,287,740 |
| 2025-09-26 | 2025-09-24 | 2.190 | 215,779,424 | +3,215,431 | 3.53% | 472,556,939 |
| 2025-09-25 | 2025-09-23 | 2.220 | 212,563,993 | +5,078,053 | 3.48% | 471,892,064 |
| 2025-09-24 | 2025-09-22 | 2.230 | 207,485,940 | +6,362,972 | 3.40% | 462,693,646 |
| 2025-09-23 | 2025-09-19 | 2.260 | 201,122,968 | +5,090,069 | 3.29% | 454,537,908 |
| 2025-09-22 | 2025-09-18 | 2.330 | 196,032,899 | -4,809,086 | 3.21% | 456,756,655 |
| 2025-09-19 | 2025-09-17 | 2.390 | 200,841,985 | +3,520,211 | 3.29% | 480,012,344 |
| 2025-09-18 | 2025-09-16 | 2.390 | 197,321,774 | -4,586,344 | 3.23% | 471,599,040 |
| 2025-09-17 | 2025-09-15 | 2.400 | 201,908,118 | -992,551 | 3.30% | 484,579,483 |
| 2025-09-16 | 2025-09-12 | 2.440 | 202,900,669 | -3,548,006 | 3.32% | 495,077,632 |
| 2025-09-15 | 2025-09-11 | 2.470 | 206,448,675 | +513,210 | 3.38% | 509,928,227 |
| 2025-09-12 | 2025-09-10 | 2.450 | 205,935,465 | -3,861,910 | 3.37% | 504,541,889 |
| 2025-09-11 | 2025-09-09 | 2.460 | 209,797,375 | +2,907,151 | 3.43% | 516,101,542 |
| 2025-09-10 | 2025-09-08 | 2.460 | 206,890,224 | -16,474,741 | 3.39% | 508,949,951 |
| 2025-09-09 | 2025-09-05 | 2.400 | 223,364,965 | +4,372,842 | 3.66% | 536,075,916 |
| 2025-09-08 | 2025-09-04 | 2.310 | 218,992,123 | +1,540,003 | 3.58% | 505,871,804 |
| 2025-09-05 | 2025-09-03 | 2.330 | 217,452,120 | +13,817,717 | 3.56% | 506,663,440 |
| 2025-09-04 | 2025-09-02 | 2.330 | 203,634,403 | +15,103,822 | 3.33% | 474,468,159 |
| 2025-09-03 | 2025-09-01 | 2.290 | 188,530,581 | +3,275,025 | 3.09% | 431,735,030 |
| 2025-09-02 | 2025-08-29 | 2.210 | 185,255,556 | +33,338,812 | 3.03% | 409,414,779 |
| 2025-09-01 | 2025-08-28 | 2.090 | 151,916,744 | -3,112,968 | 2.49% | 317,505,995 |
| 2025-08-29 | 2025-08-27 | 2.110 | 155,029,712 | +3,145,974 | 2.54% | 327,112,692 |
| 2025-08-28 | 2025-08-26 | 2.140 | 151,883,738 | +5,521,741 | 2.49% | 325,031,199 |
| 2025-08-27 | 2025-08-25 | 2.140 | 146,361,997 | +12,524,581 | 2.40% | 313,214,674 |
| 2025-08-26 | 2025-08-22 | 2.130 | 133,837,416 | +2,453,323 | 2.19% | 285,073,696 |
| 2025-08-25 | 2025-08-21 | 2.150 | 131,384,093 | +742,103 | 2.15% | 282,475,800 |
| 2025-08-22 | 2025-08-20 | 2.110 | 130,641,990 | +7,293,505 | 2.14% | 275,654,599 |
| 2025-08-21 | 2025-08-19 | 2.070 | 123,348,485 | +4,261,410 | 2.02% | 255,331,364 |
| 2025-08-20 | 2025-08-18 | 2.060 | 119,087,075 | -1,325,760 | 1.95% | 245,319,374 |
| 2025-08-19 | 2025-08-15 | 2.070 | 120,412,835 | +11,874,195 | 1.97% | 249,254,568 |
| 2025-08-18 | 2025-08-14 | 2.040 | 108,538,640 | +7,277,374 | 1.78% | 221,418,826 |
| 2025-08-15 | 2025-08-13 | 2.040 | 101,261,266 | +6,288,311 | 1.66% | 206,572,983 |
| 2025-08-14 | 2025-08-12 | 2.050 | 94,972,955 | +3,365,313 | 1.55% | 194,694,558 |
| 2025-08-13 | 2025-08-11 | 2.040 | 91,607,642 | -2,400,070 | 1.50% | 186,879,590 |
| 2025-08-12 | 2025-08-08 | 2.050 | 94,007,712 | +4,162,336 | 1.54% | 192,715,810 |
| 2025-08-11 | 2025-08-07 | 2.020 | 89,845,376 | +2,248,756 | 1.47% | 181,487,660 |
| 2025-08-08 | 2025-08-06 | 2.020 | 87,596,620 | +1,484,391 | 1.43% | 176,945,172 |
| 2025-08-07 | 2025-08-05 | 2.020 | 86,112,229 | -3,805,306 | 1.41% | 173,946,703 |
| 2025-08-06 | 2025-08-04 | 1.980 | 89,917,535 | +1,044,652 | 1.47% | 178,036,719 |
| 2025-08-05 | 2025-08-01 | 1.950 | 88,872,883 | +3,091,088 | 1.45% | 173,302,122 |
| 2025-08-04 | 2025-07-31 | 1.980 | 85,781,795 | -718,130 | 1.40% | 169,847,954 |
| 2025-08-01 | 2025-07-30 | 2.030 | 86,499,925 | -12,863,621 | 1.42% | 175,594,848 |
| 2025-07-31 | 2025-07-29 | 1.980 | 99,363,546 | -1,134,000 | 1.63% | 196,739,821 |
| 2025-07-30 | 2025-07-28 | 1.990 | 100,497,546 | -3,313,820 | 1.64% | 199,990,117 |
| 2025-07-29 | 2025-07-25 | 2.000 | 103,811,366 | -8,760,894 | 1.70% | 207,622,732 |
| 2025-07-28 | 2025-07-24 | 2.060 | 112,572,260 | -7,089,300 | 1.84% | 231,898,856 |
| 2025-07-25 | 2025-07-23 | 2.060 | 119,661,560 | -10,984,515 | 1.96% | 246,502,814 |
| 2025-07-24 | 2025-07-22 | 2.210 | 130,646,075 | +5,718,716 | 2.14% | 288,727,826 |
| 2025-07-23 | 2025-07-21 | 2.110 | 124,927,359 | -12,914,730 | 2.04% | 263,596,727 |
| 2025-07-22 | 2025-07-18 | 2.020 | 137,842,089 | +1,457,999 | 2.26% | 278,441,020 |
| 2025-07-21 | 2025-07-17 | 1.990 | 136,384,090 | -8,722,075 | 2.23% | 271,404,339 |
| 2025-07-18 | 2025-07-16 | 1.980 | 145,106,165 | -6,012,854 | 2.37% | 287,310,207 |
| 2025-07-17 | 2025-07-15 | 2.010 | 151,119,019 | -36,327,469 | 2.47% | 303,749,228 |
| 2025-07-16 | 2025-07-14 | 2.170 | 187,446,488 | +9,608,983 | 3.07% | 406,758,879 |
| 2025-07-15 | 2025-07-11 | 2.040 | 177,837,505 | +2,392,630 | 2.91% | 362,788,510 |
| 2025-07-14 | 2025-07-10 | 2.060 | 175,444,875 | +100,000 | 2.87% | 361,416,442 |
| 2025-07-11 | 2025-07-09 | 2.050 | 175,344,875 | -10,837,934 | 2.87% | 359,456,994 |
| 2025-07-10 | 2025-07-08 | 2.070 | 186,182,809 | +3,412,558 | 3.05% | 385,398,415 |
| 2025-07-09 | 2025-07-07 | 2.120 | 182,770,251 | -14,137,000 | 2.99% | 387,472,932 |
| 2025-07-08 | 2025-07-04 | 2.030 | 196,907,251 | +31,800,077 | 3.22% | 399,721,720 |
| 2025-07-07 | 2025-07-03 | 1.990 | 165,107,174 | +14,547,729 | 2.70% | 328,563,276 |
| 2025-07-04 | 2025-07-02 | 2.010 | 150,559,445 | +11,119,335 | 2.46% | 302,624,484 |
| 2025-07-03 | 2025-06-30 | 2.070 | 139,440,110 | -374,886 | 2.28% | 288,697,374 |
| 2025-07-02 | 2025-06-27 | 2.060 | 139,814,996 | -32,036,809 | 2.29% | 288,026,172 |
| 2025-06-30 | 2025-06-26 | 2.184 | 171,851,805 | -8,340,622 | 2.91% | 375,371,828 |
| 2025-06-27 | 2025-06-25 | 2.205 | 180,192,427 | -6,035,120 | 3.05% | 397,320,762 |
| 2025-06-26 | 2025-06-24 | 2.164 | 186,227,547 | -2,038,043 | 3.15% | 402,916,758 |
| 2025-06-25 | 2025-06-23 | 2.143 | 188,265,590 | +29,520,653 | 3.19% | 403,428,352 |
| 2025-06-24 | 2025-06-20 | 2.133 | 158,744,937 | +732,367 | 2.69% | 338,526,152 |
| 2025-06-23 | 2025-06-19 | 2.122 | 158,012,570 | +21,083,760 | 2.68% | 335,328,618 |
| 2025-06-20 | 2025-06-18 | 2.267 | 136,928,810 | +184,988 | 2.32% | 310,430,275 |
| 2025-06-19 | 2025-06-17 | 2.257 | 136,743,822 | -755,968 | 2.32% | 308,595,316 |
| 2025-06-18 | 2025-06-16 | 2.215 | 137,499,790 | -41,908,353 | 2.33% | 304,607,737 |
| 2025-06-17 | 2025-06-13 | 2.267 | 179,408,143 | -2,552,083 | 3.04% | 406,734,852 |
| 2025-06-16 | 2025-06-12 | 2.184 | 181,960,226 | +1,190,165 | 3.08% | 397,451,412 |
| 2025-06-13 | 2025-06-11 | 2.174 | 180,770,061 | +2,082,675 | 3.06% | 392,980,428 |
| 2025-06-12 | 2025-06-10 | 2.143 | 178,687,386 | -7,563,780 | 3.03% | 382,903,523 |
| 2025-06-11 | 2025-06-09 | 2.039 | 186,251,166 | +1,200,539 | 3.16% | 379,830,948 |
| 2025-06-10 | 2025-06-06 | 2.019 | 185,050,627 | +4,245,931 | 3.13% | 373,551,336 |
| 2025-06-09 | 2025-06-05 | 1.988 | 180,804,696 | +1,688,409 | 3.06% | 359,365,231 |
| 2025-06-06 | 2025-06-04 | 1.988 | 179,116,287 | +60,109 | 3.03% | 356,009,370 |
| 2025-06-05 | 2025-06-03 | 1.977 | 179,056,178 | +370,000 | 3.03% | 354,036,305 |
| 2025-06-04 | 2025-06-02 | 1.957 | 178,686,178 | -3,544,474 | 3.03% | 349,605,201 |
| 2025-06-03 | 2025-05-30 | 1.988 | 182,230,652 | +420,412 | 3.09% | 362,199,444 |
| 2025-06-02 | 2025-05-29 | 1.957 | 181,810,240 | +443,930 | 3.08% | 355,717,528 |
| 2025-05-30 | 2025-05-28 | 1.977 | 181,366,310 | +1,558,868 | 3.07% | 358,603,980 |
| 2025-05-29 | 2025-05-27 | 1.977 | 179,807,442 | +374,806 | 3.05% | 355,521,731 |
| 2025-05-28 | 2025-05-26 | 1.998 | 179,432,636 | +2,578,318 | 3.04% | 358,495,631 |
| 2025-05-27 | 2025-05-23 | 1.925 | 176,854,318 | -11,909,907 | 3.00% | 340,528,710 |
| 2025-05-26 | 2025-05-22 | 1.967 | 188,764,225 | -4,713,853 | 3.20% | 371,277,313 |
| 2025-05-23 | 2025-05-21 | 2.029 | 193,478,078 | -7,434,603 | 3.28% | 392,566,248 |
| 2025-05-22 | 2025-05-20 | 1.988 | 200,912,681 | +2,147,385 | 3.40% | 399,331,619 |
| 2025-05-21 | 2025-05-19 | 1.967 | 198,765,296 | +5,616,091 | 3.37% | 390,948,258 |
| 2025-05-20 | 2025-05-16 | 1.936 | 193,149,205 | -457,144 | 3.27% | 373,903,605 |
| 2025-05-19 | 2025-05-15 | 1.946 | 193,606,349 | +3,757,748 | 3.28% | 376,792,774 |
| 2025-05-16 | 2025-05-14 | 1.946 | 189,848,601 | -2,667,020 | 3.22% | 369,479,521 |
| 2025-05-15 | 2025-05-13 | 1.967 | 192,515,621 | +3,953,281 | 3.26% | 378,655,873 |
| 2025-05-14 | 2025-05-12 | 1.977 | 188,562,340 | +10,758,551 | 3.19% | 372,832,229 |
| 2025-05-13 | 2025-05-09 | 1.967 | 177,803,789 | +2,480,451 | 3.01% | 349,719,408 |
| 2025-05-12 | 2025-05-08 | 1.967 | 175,323,338 | +3,109,063 | 2.97% | 344,840,648 |
| 2025-05-09 | 2025-05-07 | 1.967 | 172,214,275 | +5,285,451 | 2.92% | 338,725,483 |
| 2025-05-08 | 2025-05-06 | 1.967 | 166,928,824 | -11,027,714 | 2.83% | 328,329,614 |
| 2025-05-07 | 2025-05-02 | 1.936 | 177,956,538 | +3,919,986 | 3.01% | 344,493,218 |
| 2025-05-06 | 2025-04-30 | 1.915 | 174,036,552 | -5,072,534 | 2.95% | 333,301,540 |
| 2025-05-02 | 2025-04-29 | 1.905 | 179,109,086 | +10,945,116 | 3.03% | 341,161,930 |
| 2025-04-30 | 2025-04-28 | 1.946 | 168,163,970 | -2,455,682 | 2.85% | 327,277,329 |
| 2025-04-29 | 2025-04-25 | 1.905 | 170,619,652 | +7,692,302 | 2.89% | 324,991,495 |
| 2025-04-28 | 2025-04-24 | 1.832 | 162,927,350 | +2,812,411 | 2.76% | 298,533,025 |
| 2025-04-25 | 2025-04-23 | 1.801 | 160,114,939 | +1,636,666 | 2.71% | 288,407,284 |
| 2025-04-24 | 2025-04-22 | 1.729 | 158,478,273 | -2,762,976 | 2.68% | 273,975,244 |
| 2025-04-23 | 2025-04-17 | 1.708 | 161,241,249 | -1,243,779 | 2.73% | 275,413,497 |
| 2025-04-22 | 2025-04-16 | 1.687 | 162,485,028 | -2,087,278 | 2.75% | 274,173,878 |
| 2025-04-17 | 2025-04-15 | 1.687 | 164,572,306 | +11,331,640 | 2.79% | 277,695,908 |
| 2025-04-16 | 2025-04-14 | 1.625 | 153,240,666 | -5,857,794 | 2.60% | 249,057,030 |
| 2025-04-15 | 2025-04-11 | 1.605 | 159,098,460 | +8,522,583 | 2.70% | 255,283,529 |
| 2025-04-14 | 2025-04-10 | 1.594 | 150,575,877 | +3,051,954 | 2.55% | 240,049,742 |
| 2025-04-11 | 2025-04-09 | 1.574 | 147,523,923 | -2,207,492 | 2.50% | 232,129,942 |
| 2025-04-10 | 2025-04-08 | 1.563 | 149,731,415 | +1,328,823 | 2.54% | 234,053,423 |
| 2025-04-09 | 2025-04-07 | 1.542 | 148,402,592 | +1,570,362 | 2.51% | 228,903,734 |
| 2025-04-08 | 2025-04-03 | 1.708 | 146,832,230 | +2,354,528 | 2.49% | 250,801,691 |
| 2025-04-07 | 2025-04-02 | 1.708 | 144,477,702 | +2,157,857 | 2.45% | 246,779,961 |
| 2025-04-03 | 2025-04-01 | 1.729 | 142,319,845 | +1,282,767 | 2.41% | 246,040,757 |
| 2025-04-02 | 2025-03-31 | 1.687 | 141,037,078 | +24,917,581 | 2.39% | 237,983,051 |
| 2025-04-01 | 2025-03-28 | 1.625 | 116,119,497 | -23,917,571 | 1.97% | 188,725,211 |
| 2025-03-31 | 2025-03-27 | 1.615 | 140,037,068 | +21,567,319 | 2.37% | 226,147,988 |
| 2025-03-28 | 2025-03-26 | 1.615 | 118,469,749 | -32,876,847 | 2.01% | 191,318,597 |
| 2025-03-27 | 2025-03-25 | 1.708 | 151,346,596 | +17,398,084 | 2.56% | 258,512,605 |
| 2025-03-26 | 2025-03-24 | 1.739 | 133,948,512 | -5,813,562 | 2.27% | 232,955,140 |
| 2025-03-25 | 2025-03-21 | 1.739 | 139,762,074 | +11,128,637 | 2.37% | 243,065,735 |
| 2025-03-24 | 2025-03-20 | 1.739 | 128,633,437 | -12,900,880 | 2.18% | 223,711,483 |
| 2025-03-21 | 2025-03-19 | 1.718 | 141,534,317 | +22,227,627 | 2.40% | 243,217,580 |
| 2025-03-20 | 2025-03-18 | 1.646 | 119,306,690 | -1,319,550 | 2.02% | 196,375,382 |
| 2025-03-19 | 2025-03-17 | 1.636 | 120,626,240 | +599,787 | 2.04% | 197,298,598 |
| 2025-03-18 | 2025-03-14 | 1.563 | 120,026,453 | -229,424 | 2.03% | 187,619,961 |
| 2025-03-17 | 2025-03-13 | 1.563 | 120,255,877 | +1,267,579 | 2.04% | 187,978,586 |
| 2025-03-14 | 2025-03-12 | 1.532 | 118,988,298 | -19,947,869 | 2.02% | 182,301,856 |
| 2025-03-13 | 2025-03-11 | 1.511 | 138,936,167 | -5,006,781 | 2.35% | 209,987,426 |
| 2025-03-12 | 2025-03-10 | 1.501 | 143,942,948 | -1,065,959 | 2.44% | 216,064,550 |
| 2025-03-11 | 2025-03-07 | 1.511 | 145,008,907 | +2,670,316 | 2.46% | 219,165,735 |
| 2025-03-10 | 2025-03-06 | 1.501 | 142,338,591 | -530,808 | 2.41% | 213,656,341 |
| 2025-03-07 | 2025-03-05 | 1.522 | 142,869,399 | +2,808,104 | 2.42% | 217,411,080 |
| 2025-03-06 | 2025-03-04 | 1.501 | 140,061,295 | -2,338,128 | 2.37% | 210,238,022 |
| 2025-03-05 | 2025-03-03 | 1.501 | 142,399,423 | +5,722,935 | 2.41% | 213,747,652 |
| 2025-03-04 | 2025-02-28 | 1.491 | 136,676,488 | -991,331 | 2.32% | 203,742,403 |
| 2025-03-03 | 2025-02-27 | 1.501 | 137,667,819 | -1,183,355 | 2.33% | 206,645,311 |
| 2025-02-28 | 2025-02-26 | 1.501 | 138,851,174 | +100,464 | 2.35% | 208,421,578 |
| 2025-02-27 | 2025-02-25 | 1.460 | 138,750,710 | -826,859 | 2.35% | 202,525,377 |
| 2025-02-26 | 2025-02-24 | 1.480 | 139,577,569 | -792,651 | 2.36% | 206,622,108 |
| 2025-02-25 | 2025-02-21 | 1.480 | 140,370,220 | -8,496,327 | 2.38% | 207,795,501 |
| 2025-02-24 | 2025-02-20 | 1.480 | 148,866,547 | -7,878,421 | 2.52% | 220,372,944 |
| 2025-02-21 | 2025-02-19 | 1.470 | 156,744,968 | -1,296,440 | 2.66% | 230,413,050 |
| 2025-02-20 | 2025-02-18 | 1.460 | 158,041,408 | -297,527 | 2.68% | 230,682,752 |
| 2025-02-19 | 2025-02-17 | 1.449 | 158,338,935 | +1,521,912 | 2.68% | 229,477,905 |
| 2025-02-18 | 2025-02-14 | 1.429 | 156,817,023 | -18,996 | 2.66% | 224,025,478 |
| 2025-02-17 | 2025-02-13 | 1.418 | 156,836,019 | -481,066 | 2.66% | 222,429,046 |
| 2025-02-14 | 2025-02-12 | 1.418 | 157,317,085 | -1,099,108 | 2.67% | 223,111,306 |
| 2025-02-13 | 2025-02-11 | 1.418 | 158,416,193 | -602,351 | 2.68% | 224,670,091 |
| 2025-02-12 | 2025-02-10 | 1.429 | 159,018,544 | -685,856 | 2.69% | 227,170,524 |
| 2025-02-11 | 2025-02-07 | 1.439 | 159,704,400 | -1,061,317 | 2.71% | 229,803,587 |
| 2025-02-10 | 2025-02-06 | 1.429 | 160,765,717 | +4,720,214 | 2.72% | 229,666,499 |
| 2025-02-07 | 2025-02-05 | 1.398 | 156,045,503 | -5,444,955 | 2.64% | 218,077,142 |
| 2025-02-06 | 2025-02-04 | 1.418 | 161,490,458 | +4,290,168 | 2.74% | 229,030,096 |
| 2025-02-05 | 2025-02-03 | 1.398 | 157,200,290 | +6,621,925 | 2.66% | 219,690,983 |
| 2025-02-04 | 2025-01-28 | 1.387 | 150,578,365 | +3,725,605 | 2.55% | 208,877,902 |
| 2025-02-03 | 2025-01-24 | 1.377 | 146,852,760 | -1,651,562 | 2.49% | 202,189,629 |
| 2025-01-27 | 2025-01-23 | 1.366 | 148,504,322 | -2,155,565 | 2.52% | 202,926,211 |
| 2025-01-24 | 2025-01-22 | 1.356 | 150,659,887 | +11,696,433 | 2.55% | 204,312,084 |
| 2025-01-23 | 2025-01-21 | 1.377 | 138,963,454 | -14,871,773 | 2.35% | 191,327,485 |
| 2025-01-22 | 2025-01-20 | 1.366 | 153,835,227 | -1,740,417 | 2.61% | 210,210,715 |
| 2025-01-21 | 2025-01-17 | 1.377 | 155,575,644 | +1,509,119 | 2.64% | 214,199,459 |
| 2025-01-20 | 2025-01-16 | 1.387 | 154,066,525 | +835,601 | 2.61% | 213,716,576 |
| 2025-01-17 | 2025-01-15 | 1.398 | 153,230,924 | +19,973,310 | 2.60% | 214,143,704 |
| 2025-01-16 | 2025-01-14 | 1.377 | 133,257,614 | -14,971,959 | 2.26% | 183,471,578 |
| 2025-01-15 | 2025-01-13 | 1.366 | 148,229,573 | -433,392 | 2.51% | 202,550,775 |
| 2025-01-14 | 2025-01-10 | 1.366 | 148,662,965 | +364,422 | 2.52% | 203,142,991 |
| 2025-01-13 | 2025-01-09 | 1.387 | 148,298,543 | -1,594,487 | 2.51% | 205,715,400 |
| 2025-01-10 | 2025-01-08 | 1.398 | 149,893,030 | -2,434,125 | 2.54% | 209,478,921 |
| 2025-01-09 | 2025-01-07 | 1.418 | 152,327,155 | -1,297,124 | 2.58% | 216,034,454 |
| 2025-01-08 | 2025-01-06 | 1.429 | 153,624,279 | +14,872,569 | 2.60% | 219,464,392 |
| 2025-01-07 | 2025-01-03 | 1.429 | 138,751,710 | -18,256,061 | 2.35% | 198,217,755 |
| 2025-01-06 | 2025-01-02 | 1.439 | 157,007,771 | -4,351,753 | 2.66% | 225,923,324 |
| 2025-01-03 | 2024-12-31 | 1.491 | 161,359,524 | +994,474 | 2.73% | 240,537,181 |
| 2025-01-02 | 2024-12-27 | 1.491 | 160,365,050 | -1,308,224 | 2.72% | 239,054,728 |
| 2024-12-30 | 2024-12-24 | 1.501 | 161,673,274 | +37,727,827 | 2.74% | 242,678,531 |
| 2024-12-27 | 2024-12-20 | 1.480 | 123,945,447 | +2,302,932 | 2.10% | 183,481,270 |
| 2024-12-23 | 2024-12-19 | 1.511 | 121,642,515 | +359,350 | 2.06% | 183,849,887 |
| 2024-12-20 | 2024-12-18 | 1.522 | 121,283,165 | +2,738,053 | 2.05% | 184,562,293 |
| 2024-12-19 | 2024-12-17 | 1.491 | 118,545,112 | +1,825,731 | 2.01% | 176,714,125 |
| 2024-12-18 | 2024-12-16 | 1.491 | 116,719,381 | -31,803,504 | 1.98% | 173,992,524 |
| 2024-12-17 | 2024-12-13 | 1.460 | 148,522,885 | -944,839 | 2.52% | 216,789,184 |
| 2024-12-16 | 2024-12-12 | 1.491 | 149,467,724 | +2,229,684 | 2.53% | 222,810,183 |
| 2024-12-13 | 2024-12-11 | 1.501 | 147,238,040 | +11,558,461 | 2.49% | 221,010,624 |
| 2024-12-12 | 2024-12-10 | 1.491 | 135,679,579 | -11,118,779 | 2.30% | 202,256,320 |
| 2024-12-11 | 2024-12-09 | 1.522 | 146,798,358 | +19,207,213 | 2.49% | 223,389,962 |
| 2024-12-10 | 2024-12-06 | 1.480 | 127,591,145 | -13,061,910 | 2.16% | 188,878,138 |
| 2024-12-09 | 2024-12-05 | 1.470 | 140,653,055 | +29,850,589 | 2.38% | 206,758,149 |
| 2024-12-06 | 2024-12-04 | 1.480 | 110,802,466 | -18,023,017 | 1.88% | 164,025,203 |
| 2024-12-05 | 2024-12-03 | 1.470 | 128,825,483 | +15,025,948 | 2.18% | 189,371,773 |
| 2024-12-04 | 2024-12-02 | 1.449 | 113,799,535 | -15,639,937 | 1.93% | 164,927,716 |
| 2024-12-03 | 2024-11-29 | 1.460 | 129,439,472 | +2,939,670 | 2.19% | 188,934,369 |
| 2024-12-02 | 2024-11-28 | 1.460 | 126,499,802 | -216,232 | 2.14% | 184,643,524 |
| 2024-11-29 | 2024-11-27 | 1.460 | 126,716,034 | +5,785,168 | 2.15% | 184,959,144 |
| 2024-11-28 | 2024-11-26 | 1.429 | 120,930,866 | -11,958,572 | 2.05% | 172,759,274 |
| 2024-11-27 | 2024-11-25 | 1.439 | 132,889,438 | +198,995 | 2.25% | 191,218,711 |
| 2024-11-26 | 2024-11-22 | 1.449 | 132,690,443 | +5,346,333 | 2.25% | 192,305,985 |
| 2024-11-25 | 2024-11-21 | 1.501 | 127,344,110 | +1,423,009 | 2.16% | 191,148,981 |
| 2024-11-22 | 2024-11-20 | 1.511 | 125,921,101 | +2,018,622 | 2.13% | 190,316,521 |
| 2024-11-21 | 2024-11-19 | 1.501 | 123,902,479 | +7,873,337 | 2.10% | 185,982,945 |
| 2024-11-20 | 2024-11-18 | 1.532 | 116,029,142 | -2,190,508 | 1.97% | 177,768,136 |
| 2024-11-19 | 2024-11-15 | 1.511 | 118,219,650 | +1,165,525 | 2.00% | 178,676,586 |
| 2024-11-18 | 2024-11-14 | 1.460 | 117,054,125 | +1,429,888 | 1.98% | 170,856,284 |
| 2024-11-15 | 2024-11-13 | 1.522 | 115,624,237 | -12,687,323 | 1.96% | 175,950,837 |
| 2024-11-14 | 2024-11-12 | 1.522 | 128,311,560 | -2,704,943 | 2.17% | 195,257,732 |
| 2024-11-13 | 2024-11-11 | 1.563 | 131,016,503 | +2,330,679 | 2.22% | 204,799,113 |
| 2024-11-12 | 2024-11-08 | 1.574 | 128,685,824 | -664,495 | 2.18% | 202,488,059 |
| 2024-11-11 | 2024-11-07 | 1.605 | 129,350,319 | +3,505,130 | 2.19% | 207,550,758 |
| 2024-11-08 | 2024-11-06 | 1.563 | 125,845,189 | -2,959,690 | 2.13% | 196,715,548 |
| 2024-11-07 | 2024-11-05 | 1.594 | 128,804,879 | -2,684,500 | 2.18% | 205,342,174 |
| 2024-11-06 | 2024-11-04 | 1.574 | 131,489,379 | +532,349 | 2.23% | 206,899,473 |
| 2024-11-05 | 2024-11-01 | 1.563 | 130,957,030 | -213,842 | 2.22% | 204,706,148 |
| 2024-11-04 | 2024-10-31 | 1.574 | 131,170,872 | -3,676,191 | 2.22% | 206,398,300 |
| 2024-11-01 | 2024-10-30 | 1.574 | 134,847,063 | +2,280,654 | 2.28% | 212,182,812 |
| 2024-10-31 | 2024-10-29 | 1.605 | 132,566,409 | +4,824,781 | 2.25% | 212,711,178 |
| 2024-10-30 | 2024-10-28 | 1.636 | 127,741,628 | -7,765,788 | 2.16% | 208,936,663 |
| 2024-10-29 | 2024-10-25 | 1.605 | 135,507,416 | -9,048,468 | 2.30% | 217,430,209 |
| 2024-10-28 | 2024-10-24 | 1.605 | 144,555,884 | -158,789 | 2.45% | 231,949,048 |
| 2024-10-25 | 2024-10-23 | 1.605 | 144,714,673 | +11,197,554 | 2.45% | 232,203,835 |
| 2024-10-24 | 2024-10-22 | 1.636 | 133,517,119 | -10,492,036 | 2.26% | 218,383,168 |
| 2024-10-23 | 2024-10-21 | 1.574 | 144,009,155 | -183,539 | 2.44% | 226,599,429 |
| 2024-10-22 | 2024-10-18 | 1.594 | 144,192,694 | +60,766 | 2.44% | 229,873,601 |
| 2024-10-21 | 2024-10-17 | 1.553 | 144,131,928 | +613,691 | 2.44% | 223,808,500 |
| 2024-10-18 | 2024-10-16 | 1.584 | 143,518,237 | +12,240,743 | 2.43% | 227,312,670 |
| 2024-10-17 | 2024-10-15 | 1.574 | 131,277,494 | -450,759 | 2.22% | 206,566,070 |
| 2024-10-16 | 2024-10-14 | 1.625 | 131,728,253 | -942,232 | 2.23% | 214,093,610 |
| 2024-10-15 | 2024-10-10 | 1.646 | 132,670,485 | +2,499,232 | 2.25% | 218,371,804 |
| 2024-10-14 | 2024-10-09 | 1.594 | 130,171,253 | +2,249,996 | 2.21% | 207,520,463 |
| 2024-10-10 | 2024-10-08 | 1.667 | 127,921,257 | -5,262,831 | 2.17% | 213,203,199 |
| 2024-10-09 | 2024-10-07 | 1.822 | 133,184,088 | -3,897,818 | 2.26% | 242,655,495 |
| 2024-10-08 | 2024-10-04 | 1.708 | 137,081,906 | +719,183 | 2.32% | 234,147,325 |
| 2024-10-07 | 2024-10-03 | 1.656 | 136,362,723 | -131,376 | 2.31% | 225,860,752 |
| 2024-10-04 | 2024-10-02 | 1.656 | 136,494,099 | +1,819,995 | 2.31% | 226,078,353 |
| 2024-10-03 | 2024-09-30 | 1.656 | 134,674,104 | -1,533,362 | 2.28% | 223,063,853 |
| 2024-10-02 | 2024-09-27 | 1.594 | 136,207,466 | +3,059,796 | 2.31% | 217,143,461 |
| 2024-09-30 | 2024-09-26 | 1.542 | 133,147,670 | +6,540,754 | 2.26% | 205,373,763 |
| 2024-09-27 | 2024-09-25 | 1.522 | 126,606,916 | -3,665,314 | 2.14% | 192,663,695 |
| 2024-09-26 | 2024-09-24 | 1.511 | 130,272,230 | -1,962,249 | 2.21% | 196,892,795 |
| 2024-09-25 | 2024-09-23 | 1.470 | 132,234,479 | +612,441 | 2.24% | 194,382,952 |
| 2024-09-24 | 2024-09-20 | 1.429 | 131,622,038 | -1,982,953 | 2.23% | 188,032,456 |
| 2024-09-23 | 2024-09-19 | 1.429 | 133,604,991 | +1,994,504 | 2.26% | 190,865,261 |
| 2024-09-20 | 2024-09-17 | 1.408 | 131,610,487 | -50,231 | 2.23% | 185,291,086 |
| 2024-09-19 | 2024-09-16 | 1.398 | 131,660,718 | +2,343,064 | 2.23% | 183,998,850 |
| 2024-09-17 | 2024-09-13 | 1.398 | 129,317,654 | +3,263,302 | 2.19% | 180,724,365 |
| 2024-09-16 | 2024-09-12 | 1.398 | 126,054,352 | -297,526 | 2.14% | 176,163,826 |
| 2024-09-13 | 2024-09-11 | 1.377 | 126,351,878 | +8,270,234 | 2.14% | 173,963,631 |
| 2024-09-12 | 2024-09-10 | 1.408 | 118,081,644 | +1,205,829 | 2.00% | 166,244,169 |
| 2024-09-11 | 2024-09-09 | 1.439 | 116,875,815 | -2,360,409 | 1.98% | 168,176,215 |
| 2024-09-10 | 2024-09-05 | 1.511 | 119,236,224 | +2,245,871 | 2.02% | 180,213,031 |
| 2024-09-09 | 2024-09-04 | 1.511 | 116,990,353 | -1,527,944 | 1.98% | 176,818,633 |
| 2024-09-05 | 2024-09-03 | 1.522 | 118,518,297 | -4,516,992 | 2.01% | 180,354,864 |
| 2024-09-04 | 2024-09-02 | 1.553 | 123,035,289 | -1,066,459 | 2.08% | 191,049,574 |
| 2024-09-03 | 2024-08-30 | 1.542 | 124,101,748 | -1,400,200 | 2.10% | 191,420,871 |
| 2024-09-02 | 2024-08-29 | 1.553 | 125,501,948 | -716,336 | 2.13% | 194,879,810 |
| 2024-08-30 | 2024-08-28 | 1.574 | 126,218,284 | +570,805 | 2.14% | 198,605,367 |
| 2024-08-29 | 2024-08-27 | 1.553 | 125,647,479 | -572,159 | 2.13% | 195,105,791 |
| 2024-08-28 | 2024-08-26 | 1.542 | 126,219,638 | +3,092,538 | 2.14% | 194,687,613 |
| 2024-08-27 | 2024-08-23 | 1.563 | 123,127,100 | -5,442,138 | 2.09% | 192,466,753 |
| 2024-08-26 | 2024-08-22 | 1.553 | 128,569,238 | +1,942,633 | 2.18% | 199,642,707 |
| 2024-08-23 | 2024-08-21 | 1.553 | 126,626,605 | +1,233,389 | 2.15% | 196,626,181 |
| 2024-08-22 | 2024-08-20 | 1.574 | 125,393,216 | -19,640,231 | 2.12% | 197,307,117 |
| 2024-08-21 | 2024-08-19 | 1.615 | 145,033,447 | +1,683,052 | 2.46% | 234,216,717 |
| 2024-08-20 | 2024-08-16 | 1.605 | 143,350,395 | +3,903,448 | 2.43% | 230,014,764 |
| 2024-08-19 | 2024-08-15 | 1.625 | 139,446,947 | -1,313,753 | 2.36% | 226,638,551 |
| 2024-08-16 | 2024-08-14 | 1.594 | 140,760,700 | -1,867,173 | 2.38% | 224,402,277 |
| 2024-08-15 | 2024-08-13 | 1.605 | 142,627,873 | -255,023 | 2.42% | 228,855,432 |
| 2024-08-14 | 2024-08-12 | 1.584 | 142,882,896 | -1,463,019 | 2.42% | 226,306,379 |
| 2024-08-13 | 2024-08-09 | 1.574 | 144,345,915 | -8,767,927 | 2.45% | 227,129,323 |
| 2024-08-12 | 2024-08-08 | 1.584 | 153,113,842 | +2,799,454 | 2.59% | 242,510,757 |
| 2024-08-09 | 2024-08-07 | 1.594 | 150,314,388 | +8,128,707 | 2.55% | 239,632,873 |
| 2024-08-08 | 2024-08-06 | 1.553 | 142,185,681 | +7,708,185 | 2.41% | 220,786,362 |
| 2024-08-07 | 2024-08-05 | 1.522 | 134,477,496 | +6,423,560 | 2.28% | 204,640,727 |
| 2024-08-06 | 2024-08-02 | 1.574 | 128,053,936 | +3,571,880 | 2.17% | 201,493,779 |
| 2024-08-05 | 2024-08-01 | 1.615 | 124,482,056 | +2,569,199 | 2.11% | 201,027,963 |
| 2024-08-02 | 2024-07-31 | 1.625 | 121,912,857 | +384,028 | 2.07% | 198,140,969 |
| 2024-08-01 | 2024-07-30 | 1.605 | 121,528,829 | +3,878,326 | 2.06% | 195,000,683 |
| 2024-07-31 | 2024-07-29 | 1.636 | 117,650,503 | -79,223 | 1.99% | 192,431,425 |
| 2024-07-30 | 2024-07-26 | 1.625 | 117,729,726 | +3,624,022 | 1.99% | 191,342,263 |
| 2024-07-29 | 2024-07-25 | 1.615 | 114,105,704 | +1,780,318 | 1.93% | 184,271,035 |
| 2024-07-26 | 2024-07-24 | 1.646 | 112,325,386 | +1,546,693 | 1.90% | 184,884,356 |
| 2024-07-25 | 2024-07-23 | 1.605 | 110,778,693 | +1,375,860 | 1.88% | 177,751,411 |
| 2024-07-24 | 2024-07-22 | 1.636 | 109,402,833 | +11,696,451 | 1.85% | 178,941,378 |
| 2024-07-23 | 2024-07-19 | 1.646 | 97,706,382 | -8,288,238 | 1.66% | 160,821,896 |
| 2024-07-22 | 2024-07-18 | 1.677 | 105,994,620 | -872,427 | 1.80% | 177,755,873 |
| 2024-07-19 | 2024-07-17 | 1.646 | 106,867,047 | -7,575,333 | 1.81% | 175,900,087 |
| 2024-07-18 | 2024-07-16 | 1.718 | 114,442,380 | -11,388,753 | 1.94% | 196,661,837 |
| 2024-07-17 | 2024-07-15 | 1.729 | 125,831,133 | +2,764,333 | 2.13% | 217,535,279 |
| 2024-07-16 | 2024-07-12 | 1.749 | 123,066,800 | -129,443 | 2.08% | 215,304,315 |
| 2024-07-15 | 2024-07-11 | 1.770 | 123,196,243 | -11,052,679 | 2.09% | 218,081,435 |
| 2024-07-12 | 2024-07-10 | 1.781 | 134,248,922 | +10,474,721 | 2.27% | 239,036,585 |
| 2024-07-11 | 2024-07-09 | 1.801 | 123,774,201 | +3,747,956 | 2.10% | 222,948,473 |
| 2024-07-10 | 2024-07-08 | 1.801 | 120,026,245 | -1,714,448 | 2.03% | 216,197,461 |
| 2024-07-09 | 2024-07-05 | 1.770 | 121,740,693 | -1,796,074 | 2.06% | 215,504,827 |
| 2024-07-08 | 2024-07-04 | 1.801 | 123,536,767 | +42,504 | 2.09% | 222,520,794 |
| 2024-07-05 | 2024-07-03 | 1.801 | 123,494,263 | +37,637,300 | 2.09% | 222,444,234 |
| 2024-07-04 | 2024-07-02 | 1.799 | 85,856,963 | +148,763 | 1.45% | 154,495,271 |
| 2024-07-03 | 2024-06-28 | 1.737 | 85,708,200 | -50,822,435 | 1.45% | 148,878,646 |
| 2024-07-02 | 2024-06-27 | 1.675 | 136,530,635 | +209,452 | 2.32% | 228,638,600 |
| 2024-06-28 | 2024-06-26 | 1.716 | 136,321,183 | -688,074 | 2.32% | 233,959,593 |
| 2024-06-27 | 2024-06-25 | 1.747 | 137,009,257 | +966,180 | 2.33% | 239,415,773 |
| 2024-06-26 | 2024-06-24 | 1.737 | 136,043,077 | +17,546,211 | 2.32% | 236,312,385 |
| 2024-06-25 | 2024-06-21 | 1.727 | 118,496,866 | +51,916 | 2.02% | 204,601,361 |
| 2024-06-24 | 2024-06-20 | 1.758 | 118,444,950 | -1,303,666 | 2.02% | 208,207,716 |
| 2024-06-21 | 2024-06-19 | 1.747 | 119,748,616 | -848,151 | 2.04% | 209,253,798 |
| 2024-06-20 | 2024-06-18 | 1.737 | 120,596,767 | +4,131,213 | 2.05% | 209,481,513 |
| 2024-06-19 | 2024-06-17 | 1.727 | 116,465,554 | -24,375,584 | 1.98% | 201,094,018 |
| 2024-06-18 | 2024-06-14 | 1.789 | 140,841,138 | +1,390,853 | 2.40% | 251,971,568 |
| 2024-06-17 | 2024-06-13 | 1.810 | 139,450,285 | -4,569,405 | 2.37% | 252,384,233 |
| 2024-06-14 | 2024-06-12 | 1.779 | 144,019,690 | +2,566,955 | 2.45% | 256,160,138 |
| 2024-06-13 | 2024-06-11 | 1.747 | 141,452,735 | -5,571,577 | 2.41% | 247,180,494 |
| 2024-06-12 | 2024-06-07 | 1.820 | 147,024,312 | +3,504,789 | 2.50% | 267,621,358 |
| 2024-06-11 | 2024-06-06 | 1.747 | 143,519,523 | +2,426,419 | 2.44% | 250,792,087 |
| 2024-06-07 | 2024-06-05 | 1.695 | 141,093,104 | -1,519,082 | 2.40% | 239,214,201 |
| 2024-06-06 | 2024-06-04 | 1.737 | 142,612,186 | -2,106,814 | 2.43% | 247,723,196 |
| 2024-06-05 | 2024-06-03 | 1.706 | 144,719,000 | +1,634,768 | 2.46% | 246,866,959 |
| 2024-06-04 | 2024-05-31 | 1.675 | 143,084,232 | +4,690,896 | 2.44% | 239,613,465 |
| 2024-06-03 | 2024-05-30 | 1.685 | 138,393,336 | -5,400,654 | 2.36% | 233,197,429 |
| 2024-05-31 | 2024-05-29 | 1.727 | 143,793,990 | +250,391 | 2.45% | 248,280,373 |
| 2024-05-30 | 2024-05-28 | 1.747 | 143,543,599 | +5,566,645 | 2.44% | 250,834,159 |
| 2024-05-29 | 2024-05-27 | 1.758 | 137,976,954 | -2,620,033 | 2.35% | 242,541,927 |
| 2024-05-28 | 2024-05-24 | 1.716 | 140,596,987 | +4,640,069 | 2.39% | 241,297,890 |
| 2024-05-27 | 2024-05-23 | 1.654 | 135,956,918 | -7,827,980 | 2.31% | 224,849,539 |
| 2024-05-24 | 2024-05-22 | 1.706 | 143,784,898 | -6,020,012 | 2.45% | 245,273,533 |
| 2024-05-23 | 2024-05-21 | 1.695 | 149,804,910 | +1,450,275 | 2.55% | 253,984,503 |
| 2024-05-22 | 2024-05-20 | 1.737 | 148,354,635 | +1,029,323 | 2.53% | 257,698,064 |
| 2024-05-21 | 2024-05-17 | 1.675 | 147,325,312 | +5,461,524 | 2.51% | 246,715,714 |
| 2024-05-20 | 2024-05-16 | 1.664 | 141,863,788 | -5,868,875 | 2.41% | 236,094,082 |
| 2024-05-17 | 2024-05-14 | 1.747 | 147,732,663 | +2,594,563 | 2.51% | 258,154,306 |
| 2024-05-16 | 2024-05-13 | 1.727 | 145,138,100 | +5,997,801 | 2.47% | 250,601,166 |
| 2024-05-14 | 2024-05-10 | 1.654 | 139,140,299 | +6,524,095 | 2.37% | 230,114,308 |
| 2024-05-13 | 2024-05-09 | 1.591 | 132,616,204 | +4,059,592 | 2.26% | 211,048,169 |
| 2024-05-10 | 2024-05-08 | 1.571 | 128,556,612 | +6,481,526 | 2.19% | 201,913,302 |
| 2024-05-09 | 2024-05-07 | 1.612 | 122,075,086 | -657,456 | 2.08% | 196,812,330 |
| 2024-05-08 | 2024-05-06 | 1.654 | 122,732,542 | +1,507,174 | 2.09% | 202,978,678 |
| 2024-05-07 | 2024-05-03 | 1.612 | 121,225,368 | +4,574,162 | 2.06% | 195,442,395 |
| 2024-05-06 | 2024-05-02 | 1.581 | 116,651,206 | -59,332 | 1.99% | 184,427,801 |
| 2024-05-03 | 2024-04-30 | 1.612 | 116,710,538 | +227,021 | 1.99% | 188,163,479 |
| 2024-05-02 | 2024-04-29 | 1.560 | 116,483,517 | +1,378,020 | 1.98% | 181,739,488 |
| 2024-04-30 | 2024-04-26 | 1.571 | 115,105,497 | -9,623,665 | 1.96% | 180,786,742 |
| 2024-04-29 | 2024-04-25 | 1.591 | 124,729,162 | -3,077,242 | 2.12% | 198,496,568 |
| 2024-04-26 | 2024-04-24 | 1.571 | 127,806,404 | -3,999,789 | 2.18% | 200,735,012 |
| 2024-04-25 | 2024-04-23 | 1.539 | 131,806,193 | -1,558,314 | 2.24% | 202,904,228 |
| 2024-04-24 | 2024-04-22 | 1.519 | 133,364,507 | -2,317,602 | 2.27% | 202,528,752 |
| 2024-04-23 | 2024-04-19 | 1.550 | 135,682,109 | +3,902,594 | 2.31% | 210,282,155 |
| 2024-04-22 | 2024-04-18 | 1.550 | 131,779,515 | -1,107,539 | 2.24% | 204,233,857 |
| 2024-04-19 | 2024-04-17 | 1.591 | 132,887,054 | +642,553 | 2.26% | 211,479,206 |
| 2024-04-18 | 2024-04-16 | 1.560 | 132,244,501 | -4,820,447 | 2.25% | 206,330,033 |
| 2024-04-17 | 2024-04-15 | 1.602 | 137,064,948 | +490,831 | 2.33% | 219,553,666 |
| 2024-04-16 | 2024-04-12 | 1.612 | 136,574,117 | -169,207 | 2.32% | 220,188,009 |
| 2024-04-15 | 2024-04-11 | 1.623 | 136,743,324 | -3,304,853 | 2.33% | 221,883,137 |
| 2024-04-12 | 2024-04-10 | 1.612 | 140,048,177 | -219,374 | 2.38% | 225,788,971 |
| 2024-04-11 | 2024-04-09 | 1.571 | 140,267,551 | -2,817,886 | 2.39% | 220,306,711 |
| 2024-04-10 | 2024-04-08 | 1.550 | 143,085,437 | +7,158,509 | 2.44% | 221,755,943 |
| 2024-04-09 | 2024-04-05 | 1.435 | 135,926,928 | +1,969,785 | 2.31% | 195,109,382 |
| 2024-04-08 | 2024-04-03 | 1.508 | 133,957,143 | +2,644,674 | 2.28% | 202,035,387 |
| 2024-04-05 | 2024-04-02 | 1.487 | 131,312,469 | +63,501 | 2.24% | 195,314,988 |
| 2024-04-03 | 2024-03-28 | 1.425 | 131,248,968 | +3,095,845 | 2.23% | 187,029,464 |
| 2024-04-02 | 2024-03-27 | 1.425 | 128,153,123 | -2,227,098 | 2.18% | 182,617,893 |
| 2024-03-28 | 2024-03-26 | 1.446 | 130,380,221 | +38,938 | 2.22% | 188,503,787 |
| 2024-03-27 | 2024-03-25 | 1.415 | 130,341,283 | -1,367,186 | 2.22% | 184,380,278 |
| 2024-03-26 | 2024-03-22 | 1.456 | 131,708,469 | -3,467,298 | 2.24% | 191,794,126 |
| 2024-03-25 | 2024-03-21 | 1.487 | 135,175,767 | +3,674,842 | 2.30% | 201,061,281 |
| 2024-03-22 | 2024-03-20 | 1.456 | 131,500,925 | -1,735,178 | 2.24% | 191,491,900 |
| 2024-03-21 | 2024-03-19 | 1.477 | 133,236,103 | +104,098 | 2.27% | 196,790,365 |
| 2024-03-20 | 2024-03-18 | 1.487 | 133,132,005 | +21,937,349 | 2.27% | 198,021,377 |
| 2024-03-19 | 2024-03-15 | 1.477 | 111,194,656 | +1,204,682 | 1.89% | 164,235,042 |
| 2024-03-18 | 2024-03-14 | 1.467 | 109,989,974 | -535,406 | 1.87% | 161,311,666 |
| 2024-03-15 | 2024-03-13 | 1.477 | 110,525,380 | +2,361,826 | 1.88% | 163,246,518 |
| 2024-03-14 | 2024-03-12 | 1.446 | 108,163,554 | -4,422,464 | 1.84% | 156,382,919 |
| 2024-03-13 | 2024-03-11 | 1.487 | 112,586,018 | -30,409,985 | 1.92% | 167,461,147 |
| 2024-03-12 | 2024-03-08 | 1.456 | 142,996,003 | +3,056,314 | 2.43% | 208,231,055 |
| 2024-03-11 | 2024-03-07 | 1.394 | 139,939,689 | -86,497 | 2.38% | 195,046,997 |
| 2024-03-08 | 2024-03-06 | 1.394 | 140,026,186 | +425,201 | 2.38% | 195,167,556 |
| 2024-03-07 | 2024-03-05 | 1.342 | 139,600,985 | -1,324,817 | 2.38% | 187,314,656 |
| 2024-03-06 | 2024-03-04 | 1.352 | 140,925,802 | -586,457 | 2.40% | 190,558,108 |
| 2024-03-05 | 2024-03-01 | 1.321 | 141,512,259 | -7,037,485 | 2.41% | 186,935,313 |
| 2024-03-04 | 2024-02-29 | 1.321 | 148,549,744 | -4,118,451 | 2.53% | 196,231,713 |
| 2024-03-01 | 2024-02-28 | 1.311 | 152,668,195 | -1,343,449 | 2.60% | 200,084,148 |
| 2024-02-29 | 2024-02-27 | 1.290 | 154,011,644 | -1,164,357 | 2.62% | 198,640,961 |
| 2024-02-28 | 2024-02-26 | 1.290 | 155,176,001 | -10,576 | 2.64% | 200,142,724 |
| 2024-02-27 | 2024-02-23 | 1.321 | 155,186,577 | -492,431 | 2.64% | 204,998,857 |
| 2024-02-26 | 2024-02-22 | 1.321 | 155,679,008 | +6,829,256 | 2.65% | 205,649,351 |
| 2024-02-23 | 2024-02-21 | 1.290 | 148,849,752 | +2,153,465 | 2.53% | 191,983,262 |
| 2024-02-22 | 2024-02-20 | 1.269 | 146,696,287 | +1,307,511 | 2.50% | 186,154,062 |
| 2024-02-21 | 2024-02-19 | 1.259 | 145,388,776 | +2,307,369 | 2.47% | 182,982,609 |
| 2024-02-20 | 2024-02-16 | 1.227 | 143,081,407 | -559,537 | 2.44% | 175,613,855 |
| 2024-02-19 | 2024-02-15 | 1.207 | 143,640,944 | -937,678 | 2.45% | 173,312,468 |
| 2024-02-16 | 2024-02-14 | 1.207 | 144,578,622 | +1,381,342 | 2.46% | 174,443,839 |
| 2024-02-15 | 2024-02-09 | 1.227 | 143,197,280 | +9,413,310 | 2.44% | 175,756,074 |
| 2024-02-14 | 2024-02-07 | 1.248 | 133,783,970 | +1,628,726 | 2.28% | 166,985,550 |
| 2024-02-08 | 2024-02-06 | 1.217 | 132,155,244 | +544,101 | 2.25% | 160,828,803 |
| 2024-02-07 | 2024-02-05 | 1.186 | 131,611,143 | -1,875,806 | 2.24% | 156,059,811 |
| 2024-02-06 | 2024-02-02 | 1.238 | 133,486,949 | +2,244,545 | 2.27% | 165,226,360 |
| 2024-02-05 | 2024-02-01 | 1.227 | 131,242,404 | -1,380,788 | 2.23% | 161,083,015 |
| 2024-02-02 | 2024-01-31 | 1.248 | 132,623,192 | +7,363,704 | 2.26% | 165,536,698 |
| 2024-02-01 | 2024-01-30 | 1.279 | 125,259,488 | -4,056,649 | 2.13% | 160,254,159 |
| 2024-01-31 | 2024-01-29 | 1.311 | 129,316,137 | +1,317,809 | 2.20% | 169,479,367 |
| 2024-01-30 | 2024-01-26 | 1.290 | 127,998,328 | +1,547,862 | 2.18% | 165,089,536 |
| 2024-01-29 | 2024-01-25 | 1.279 | 126,450,466 | +570,649 | 2.15% | 161,777,869 |
| 2024-01-26 | 2024-01-24 | 1.248 | 125,879,817 | -376,621 | 2.14% | 157,119,799 |
| 2024-01-25 | 2024-01-23 | 1.186 | 126,256,438 | -5,425,591 | 2.15% | 149,710,393 |
| 2024-01-24 | 2024-01-22 | 1.155 | 131,682,029 | +4,109,620 | 2.24% | 152,034,817 |
| 2024-01-23 | 2024-01-19 | 1.196 | 127,572,409 | +2,505,229 | 2.17% | 152,597,761 |
| 2024-01-22 | 2024-01-18 | 1.227 | 125,067,180 | -1,265,140 | 2.13% | 153,503,729 |
| 2024-01-19 | 2024-01-17 | 1.248 | 126,332,320 | -104,859 | 2.15% | 157,684,601 |
| 2024-01-18 | 2024-01-16 | 1.331 | 126,437,179 | -7,309,948 | 2.15% | 168,336,515 |
| 2024-01-17 | 2024-01-15 | 1.352 | 133,747,127 | -3,846 | 2.28% | 180,851,194 |
| 2024-01-16 | 2024-01-12 | 1.342 | 133,750,973 | -652,636 | 2.28% | 179,465,191 |
| 2024-01-15 | 2024-01-11 | 1.300 | 134,403,609 | -1,920,503 | 2.29% | 174,748,924 |
| 2024-01-12 | 2024-01-10 | 1.321 | 136,324,112 | +1,743,177 | 2.32% | 180,081,859 |
| 2024-01-11 | 2024-01-09 | 1.321 | 134,580,935 | +1,352,417 | 2.29% | 177,779,151 |
| 2024-01-10 | 2024-01-08 | 1.300 | 133,228,518 | +529,349 | 2.27% | 173,221,093 |
| 2024-01-09 | 2024-01-05 | 1.342 | 132,699,169 | -3,279,449 | 2.26% | 178,053,895 |
| 2024-01-08 | 2024-01-04 | 1.331 | 135,978,618 | -246,119 | 2.31% | 181,039,841 |
| 2024-01-05 | 2024-01-03 | 1.321 | 136,224,737 | -852,671 | 2.32% | 179,950,586 |
| 2024-01-04 | 2024-01-02 | 1.290 | 137,077,408 | -2,562,604 | 2.33% | 176,799,542 |
| 2024-01-03 | 2023-12-29 | 1.279 | 139,640,012 | +2,022,799 | 2.38% | 178,652,277 |
| 2024-01-02 | 2023-12-28 | 1.259 | 137,617,213 | +4,117,871 | 2.34% | 173,201,518 |
| 2023-12-29 | 2023-12-27 | 1.227 | 133,499,342 | +2,131,657 | 2.27% | 163,853,114 |
| 2023-12-28 | 2023-12-22 | 1.217 | 131,367,685 | -1,201,079 | 2.24% | 159,870,368 |
| 2023-12-27 | 2023-12-21 | 1.238 | 132,568,764 | +912,798 | 2.26% | 164,089,856 |
| 2023-12-22 | 2023-12-20 | 1.207 | 131,655,966 | +1,935,429 | 2.24% | 158,851,785 |
| 2023-12-21 | 2023-12-19 | 1.196 | 129,720,537 | -4,247,690 | 2.21% | 155,167,279 |
| 2023-12-20 | 2023-12-18 | 1.227 | 133,968,227 | +2,196,534 | 2.28% | 164,428,609 |
| 2023-12-19 | 2023-12-15 | 1.217 | 131,771,693 | +19,822,442 | 2.24% | 160,362,033 |
| 2023-12-18 | 2023-12-14 | 1.248 | 111,949,251 | +248,042 | 1.91% | 139,732,041 |
| 2023-12-15 | 2023-12-13 | 1.217 | 111,701,209 | -2,090,479 | 1.90% | 135,936,881 |
| 2023-12-14 | 2023-12-12 | 1.227 | 113,791,688 | -215,355 | 1.94% | 139,664,526 |
| 2023-12-13 | 2023-12-11 | 1.227 | 114,007,043 | +5,214,662 | 1.94% | 139,928,847 |
| 2023-12-12 | 2023-12-08 | 1.227 | 108,792,381 | -15,573,294 | 1.85% | 133,528,526 |
| 2023-12-11 | 2023-12-07 | 1.196 | 124,365,675 | -1,663,672 | 2.12% | 148,761,976 |
| 2023-12-08 | 2023-12-06 | 1.186 | 126,029,347 | +1,403,651 | 2.15% | 149,441,116 |
| 2023-12-07 | 2023-12-05 | 1.175 | 124,625,696 | +4,524,958 | 2.12% | 146,480,430 |
| 2023-12-06 | 2023-12-04 | 1.186 | 120,100,738 | +6,735,585 | 2.04% | 142,411,183 |
| 2023-12-05 | 2023-12-01 | 1.196 | 113,365,153 | +3,476,592 | 1.93% | 135,603,527 |
| 2023-12-04 | 2023-11-30 | 1.227 | 109,888,561 | +6,270,478 | 1.87% | 134,873,945 |
| 2023-12-01 | 2023-11-29 | 1.217 | 103,618,083 | +2,574,916 | 1.76% | 126,099,969 |
| 2023-11-30 | 2023-11-28 | 1.227 | 101,043,167 | -53,216 | 1.72% | 124,017,372 |
| 2023-11-29 | 2023-11-27 | 1.248 | 101,096,383 | +2,975,726 | 1.72% | 126,185,784 |
| 2023-11-28 | 2023-11-24 | 1.248 | 98,120,657 | -809,119 | 1.67% | 122,471,563 |
| 2023-11-27 | 2023-11-23 | 1.269 | 98,929,776 | +4,459,418 | 1.68% | 125,539,508 |
| 2023-11-24 | 2023-11-22 | 1.259 | 94,470,358 | -2,806,771 | 1.61% | 118,897,986 |
| 2023-11-23 | 2023-11-21 | 1.279 | 97,277,129 | +2,324,504 | 1.66% | 124,454,161 |
| 2023-11-22 | 2023-11-20 | 1.300 | 94,952,625 | -1,080,077 | 1.62% | 123,455,532 |
| 2023-11-21 | 2023-11-17 | 1.269 | 96,032,702 | +250,959 | 1.63% | 121,863,191 |
| 2023-11-20 | 2023-11-16 | 1.290 | 95,781,743 | +1,947,777 | 1.63% | 123,537,266 |
| 2023-11-17 | 2023-11-15 | 1.279 | 93,833,966 | +3,831,144 | 1.60% | 120,049,056 |
| 2023-11-16 | 2023-11-14 | 1.269 | 90,002,822 | -502,935 | 1.53% | 114,211,418 |
| 2023-11-15 | 2023-11-13 | 1.248 | 90,505,757 | -4,447,460 | 1.54% | 112,966,850 |
| 2023-11-14 | 2023-11-10 | 1.227 | 94,953,217 | -2,251,707 | 1.62% | 116,542,749 |
| 2023-11-13 | 2023-11-09 | 1.217 | 97,204,924 | -119,199 | 1.65% | 118,295,355 |
| 2023-11-10 | 2023-11-08 | 1.207 | 97,324,123 | -994,705 | 1.66% | 117,428,105 |
| 2023-11-09 | 2023-11-07 | 1.227 | 98,318,828 | +1,099,010 | 1.67% | 120,673,599 |
| 2023-11-08 | 2023-11-06 | 1.269 | 97,219,818 | -820,810 | 1.65% | 123,369,612 |
| 2023-11-07 | 2023-11-03 | 1.290 | 98,040,628 | +5,371,687 | 1.67% | 126,450,728 |
| 2023-11-06 | 2023-11-02 | 1.269 | 92,668,941 | -2,525,913 | 1.58% | 117,594,659 |
| 2023-11-03 | 2023-11-01 | 1.238 | 95,194,854 | -5,232,254 | 1.62% | 117,829,490 |
| 2023-11-02 | 2023-10-31 | 1.227 | 100,427,108 | +1,344,814 | 1.71% | 123,261,239 |
| 2023-11-01 | 2023-10-30 | 1.207 | 99,082,294 | +4,319,778 | 1.69% | 119,549,457 |
| 2023-10-31 | 2023-10-27 | 1.207 | 94,762,516 | +3,536,124 | 1.61% | 114,337,354 |
| 2023-10-30 | 2023-10-26 | 1.196 | 91,226,392 | -3,292,185 | 1.55% | 109,121,896 |
| 2023-10-27 | 2023-10-25 | 1.144 | 94,518,577 | -1,761,374 | 1.61% | 108,144,248 |
| 2023-10-26 | 2023-10-24 | 1.123 | 96,279,951 | +3,019,632 | 1.64% | 108,156,639 |
| 2023-10-25 | 2023-10-20 | 1.134 | 93,260,319 | +3,614,270 | 1.59% | 105,734,560 |
| 2023-10-24 | 2023-10-19 | 1.186 | 89,646,049 | -826,421 | 1.53% | 106,299,096 |
| 2023-10-20 | 2023-10-18 | 1.155 | 90,472,470 | -4,686,657 | 1.54% | 104,455,904 |
| 2023-10-19 | 2023-10-17 | 1.207 | 95,159,127 | +2,575,695 | 1.62% | 114,815,892 |
| 2023-10-18 | 2023-10-16 | 1.186 | 92,583,432 | -87,322 | 1.58% | 109,782,140 |
| 2023-10-17 | 2023-10-13 | 1.207 | 92,670,754 | +3,088,008 | 1.58% | 111,813,502 |
| 2023-10-16 | 2023-10-12 | 1.248 | 89,582,746 | -644,142 | 1.52% | 111,814,772 |
| 2023-10-13 | 2023-10-11 | 1.259 | 90,226,888 | +1,512,993 | 1.54% | 113,557,263 |
| 2023-10-12 | 2023-10-10 | 1.238 | 88,713,895 | +2,023,096 | 1.51% | 109,807,543 |
| 2023-10-11 | 2023-10-09 | 1.227 | 86,690,799 | -361,489 | 1.48% | 106,401,703 |
| 2023-10-10 | 2023-10-06 | 1.227 | 87,052,288 | -121,137 | 1.48% | 106,845,384 |
| 2023-10-09 | 2023-10-05 | 1.207 | 87,173,425 | -778,738 | 1.48% | 105,180,605 |
| 2023-10-06 | 2023-10-04 | 1.196 | 87,952,163 | +817,121 | 1.50% | 105,205,375 |
| 2023-10-05 | 2023-10-03 | 1.227 | 87,135,042 | +2,187,398 | 1.48% | 106,946,954 |
| 2023-10-04 | 2023-09-29 | 1.269 | 84,947,644 | -30,765 | 1.45% | 107,796,519 |
| 2023-10-03 | 2023-09-28 | 1.248 | 84,978,409 | -938,582 | 1.45% | 106,067,763 |
| 2023-09-29 | 2023-09-27 | 1.248 | 85,916,991 | -2,358,185 | 1.46% | 107,239,275 |
| 2023-09-28 | 2023-09-26 | 1.259 | 88,275,176 | -1,999,722 | 1.50% | 111,100,888 |
| 2023-09-27 | 2023-09-25 | 1.269 | 90,274,898 | +1,837,610 | 1.54% | 114,556,676 |
| 2023-09-26 | 2023-09-22 | 1.300 | 88,437,288 | +65,376 | 1.51% | 114,984,419 |
| 2023-09-25 | 2023-09-21 | 1.269 | 88,371,912 | +296,112 | 1.50% | 112,141,832 |
| 2023-09-21 | 2023-09-19 | 1.321 | 88,075,800 | +1,710,805 | 1.50% | 116,346,650 |
| 2023-09-20 | 2023-09-18 | 1.311 | 86,364,995 | -799,890 | 1.47% | 113,188,385 |
| 2023-09-19 | 2023-09-15 | 1.331 | 87,164,885 | +1,099,848 | 1.48% | 116,049,987 |
| 2023-09-18 | 2023-09-14 | 1.342 | 86,065,037 | +174,976 | 1.46% | 115,480,867 |
| 2023-09-15 | 2023-09-13 | 1.331 | 85,890,061 | +942,657 | 1.46% | 114,352,706 |
| 2023-09-14 | 2023-09-12 | 1.331 | 84,947,404 | -465,320 | 1.45% | 113,097,667 |
| 2023-09-13 | 2023-09-11 | 1.300 | 85,412,724 | -1,022,550 | 1.45% | 111,051,940 |
| 2023-09-12 | 2023-09-07 | 1.290 | 86,435,274 | +65,375 | 1.47% | 111,482,388 |
| 2023-09-11 | 2023-09-06 | 1.300 | 86,369,899 | -565,306 | 1.47% | 112,296,441 |
| 2023-09-07 | 2023-09-05 | 1.300 | 86,935,205 | +3,194,208 | 1.48% | 113,031,440 |
| 2023-09-06 | 2023-09-04 | 1.279 | 83,740,997 | -2,153,643 | 1.43% | 107,136,340 |
| 2023-09-05 | 2023-08-31 | 1.290 | 85,894,640 | +2,794,196 | 1.46% | 110,785,090 |
| 2023-09-04 | 2023-08-30 | 1.269 | 83,100,444 | -2,018,844 | 1.41% | 105,452,466 |
| 2023-08-31 | 2023-08-29 | 1.321 | 85,119,288 | -585,820 | 1.45% | 112,441,147 |
| 2023-08-30 | 2023-08-28 | 1.279 | 85,705,108 | -5,135,371 | 1.46% | 109,649,179 |
| 2023-08-29 | 2023-08-25 | 1.300 | 90,840,479 | +1,963,576 | 1.55% | 118,109,001 |
| 2023-08-28 | 2023-08-24 | 1.300 | 88,876,903 | +3,524,649 | 1.51% | 115,555,998 |
| 2023-08-25 | 2023-08-23 | 1.300 | 85,352,254 | -1,031,554 | 1.45% | 110,973,319 |
| 2023-08-24 | 2023-08-22 | 1.300 | 86,383,808 | +1,808,785 | 1.47% | 112,314,525 |
| 2023-08-23 | 2023-08-21 | 1.290 | 84,575,023 | -4,708,321 | 1.44% | 109,083,076 |
| 2023-08-22 | 2023-08-18 | 1.342 | 89,283,344 | -1,668,522 | 1.52% | 119,799,147 |
| 2023-08-21 | 2023-08-17 | 1.363 | 90,951,866 | +1,999,915 | 1.55% | 123,930,007 |
| 2023-08-18 | 2023-08-16 | 1.352 | 88,951,951 | +925,833 | 1.51% | 120,279,717 |
| 2023-08-17 | 2023-08-15 | 1.383 | 88,026,118 | -1,868,884 | 1.50% | 121,774,613 |
| 2023-08-16 | 2023-08-14 | 1.383 | 89,895,002 | -507,581 | 1.53% | 124,360,011 |
| 2023-08-15 | 2023-08-11 | 1.404 | 90,402,583 | +2,869,394 | 1.54% | 126,942,829 |
| 2023-08-14 | 2023-08-10 | 1.425 | 87,533,189 | +2,541,379 | 1.49% | 124,734,584 |
| 2023-08-11 | 2023-08-09 | 1.425 | 84,991,810 | -1,810,230 | 1.45% | 121,113,125 |
| 2023-08-10 | 2023-08-08 | 1.435 | 86,802,040 | -4,200,302 | 1.48% | 124,595,565 |
| 2023-08-09 | 2023-08-07 | 1.456 | 91,002,342 | +6,023,550 | 1.55% | 132,517,786 |
| 2023-08-08 | 2023-08-04 | 1.446 | 84,978,792 | -8,185,178 | 1.45% | 122,862,379 |
| 2023-08-07 | 2023-08-03 | 1.467 | 93,163,970 | +10,576,310 | 1.59% | 136,634,592 |
| 2023-08-04 | 2023-08-02 | 1.446 | 82,587,660 | +1,308,160 | 1.41% | 119,405,279 |
| 2023-08-03 | 2023-08-01 | 1.487 | 81,279,500 | -21,151 | 1.38% | 120,895,637 |
| 2023-08-02 | 2023-07-31 | 1.446 | 81,300,651 | +1,988,512 | 1.38% | 117,544,521 |
| 2023-08-01 | 2023-07-28 | 1.425 | 79,312,139 | +6,022,048 | 1.35% | 113,019,608 |
| 2023-07-31 | 2023-07-27 | 1.425 | 73,290,091 | -3,518,537 | 1.25% | 104,438,204 |
| 2023-07-28 | 2023-07-26 | 1.446 | 76,808,628 | -1,167,146 | 1.31% | 111,049,952 |
| 2023-07-27 | 2023-07-25 | 1.456 | 77,975,774 | -454,745 | 1.33% | 113,548,472 |
| 2023-07-26 | 2023-07-24 | 1.467 | 78,430,519 | +1,375,335 | 1.34% | 115,026,463 |
| 2023-07-25 | 2023-07-21 | 1.446 | 77,055,184 | -536,944 | 1.31% | 111,406,422 |
| 2023-07-24 | 2023-07-20 | 1.446 | 77,592,128 | -1,798,116 | 1.32% | 112,182,736 |
| 2023-07-21 | 2023-07-19 | 1.477 | 79,390,244 | -488,394 | 1.35% | 117,259,772 |
| 2023-07-20 | 2023-07-18 | 1.477 | 79,878,638 | +1,881,777 | 1.36% | 117,981,133 |
| 2023-07-19 | 2023-07-14 | 1.550 | 77,996,861 | +4,824,882 | 1.33% | 120,880,698 |
| 2023-07-18 | 2023-07-13 | 1.539 | 73,171,979 | -2,444,373 | 1.25% | 112,641,930 |
| 2023-07-14 | 2023-07-12 | 1.529 | 75,616,352 | -1,395,960 | 1.29% | 115,618,311 |
| 2023-07-13 | 2023-07-11 | 1.529 | 77,012,312 | -2,438,123 | 1.31% | 117,752,751 |
| 2023-07-12 | 2023-07-10 | 1.519 | 79,450,435 | +1,321,358 | 1.35% | 120,654,271 |
| 2023-07-11 | 2023-07-07 | 1.508 | 78,129,077 | -2,488,085 | 1.33% | 117,834,988 |
| 2023-07-10 | 2023-07-06 | 1.539 | 80,617,162 | -896,318 | 1.37% | 124,103,145 |
| 2023-07-07 | 2023-07-05 | 1.539 | 81,513,480 | -4,832,195 | 1.39% | 125,482,949 |
| 2023-07-06 | 2023-07-04 | 1.560 | 86,345,675 | +8,950,324 | 1.47% | 134,717,934 |
| 2023-07-05 | 2023-07-03 | 1.571 | 77,395,351 | +13,488,422 | 1.32% | 121,558,515 |
| 2023-07-04 | 2023-06-30 | 1.539 | 63,906,929 | +5,138,278 | 1.09% | 98,379,187 |
| 2023-07-03 | 2023-06-29 | 1.583 | 58,768,651 | +1,061,855 | 1.00% | 93,055,940 |
| 2023-06-30 | 2023-06-28 | 1.583 | 57,706,796 | -17,684,668 | 0.98% | 91,374,569 |
| 2023-06-29 | 2023-06-27 | 1.562 | 75,391,464 | -18,589,066 | 1.31% | 117,774,596 |
| 2023-06-28 | 2023-06-26 | 1.541 | 93,980,530 | -6,152,023 | 1.63% | 144,816,486 |
| 2023-06-27 | 2023-06-23 | 1.477 | 100,132,553 | -3,711,636 | 1.74% | 147,911,589 |
| 2023-06-26 | 2023-06-21 | 1.552 | 103,844,189 | -2,890,445 | 1.81% | 161,119,152 |
| 2023-06-23 | 2023-06-20 | 1.573 | 106,734,634 | +17,455,603 | 1.86% | 167,872,359 |
| 2023-06-21 | 2023-06-19 | 1.583 | 89,279,031 | -145,848 | 1.55% | 141,366,937 |
| 2023-06-20 | 2023-06-16 | 1.562 | 89,424,879 | -2,698,130 | 1.56% | 139,697,234 |
| 2023-06-19 | 2023-06-15 | 1.583 | 92,123,009 | -10,976,143 | 1.60% | 145,870,172 |
| 2023-06-16 | 2023-06-14 | 1.583 | 103,099,152 | -2,221,731 | 1.79% | 163,250,107 |
| 2023-06-15 | 2023-06-13 | 1.615 | 105,320,883 | +1,900,193 | 1.83% | 170,125,804 |
| 2023-06-14 | 2023-06-12 | 1.637 | 103,420,690 | -4,464,557 | 1.80% | 169,254,516 |
| 2023-06-13 | 2023-06-09 | 1.711 | 107,885,247 | +4,780,016 | 1.88% | 184,586,548 |
| 2023-06-12 | 2023-06-08 | 1.668 | 103,105,231 | -530,856 | 1.79% | 172,025,356 |
| 2023-06-09 | 2023-06-07 | 1.658 | 103,636,087 | +707,985 | 1.80% | 171,809,715 |
| 2023-06-08 | 2023-06-06 | 1.658 | 102,928,102 | +1,622,316 | 1.79% | 170,636,005 |
| 2023-06-07 | 2023-06-05 | 1.722 | 101,305,786 | -4,406,605 | 1.76% | 174,405,982 |
| 2023-06-06 | 2023-06-02 | 1.722 | 105,712,391 | +4,022,910 | 1.84% | 181,992,304 |
| 2023-06-05 | 2023-06-01 | 1.700 | 101,689,481 | -2,151,118 | 1.77% | 172,905,228 |
| 2023-06-02 | 2023-05-31 | 1.700 | 103,840,599 | -653,417 | 1.81% | 176,562,829 |
| 2023-06-01 | 2023-05-30 | 1.753 | 104,494,016 | -2,210,319 | 1.82% | 183,226,159 |
| 2023-05-31 | 2023-05-29 | 1.785 | 106,704,335 | +18,528,472 | 1.86% | 190,503,719 |
| 2023-05-30 | 2023-05-25 | 1.626 | 88,175,863 | -3,909,771 | 1.53% | 143,368,342 |
| 2023-05-29 | 2023-05-24 | 1.626 | 92,085,634 | +2,760,155 | 1.60% | 149,725,381 |
| 2023-05-25 | 2023-05-23 | 1.647 | 89,325,479 | +252,266 | 1.55% | 147,136,074 |
| 2023-05-24 | 2023-05-22 | 1.700 | 89,073,213 | +3,900,729 | 1.55% | 151,453,465 |
| 2023-05-23 | 2023-05-19 | 1.637 | 85,172,484 | -1,399,544 | 1.48% | 139,390,170 |
| 2023-05-22 | 2023-05-18 | 1.658 | 86,572,028 | -77,067 | 1.51% | 143,520,620 |
| 2023-05-19 | 2023-05-17 | 1.668 | 86,649,095 | -1,108,983 | 1.51% | 144,569,206 |
| 2023-05-18 | 2023-05-16 | 1.690 | 87,758,078 | +679,136 | 1.53% | 148,284,699 |
| 2023-05-17 | 2023-05-15 | 1.690 | 87,078,942 | -3,834,677 | 1.51% | 147,137,164 |
| 2023-05-16 | 2023-05-12 | 1.700 | 90,913,619 | -662,867 | 1.58% | 154,582,754 |
| 2023-05-15 | 2023-05-11 | 1.679 | 91,576,486 | -4,929,645 | 1.59% | 153,763,471 |
| 2023-05-12 | 2023-05-10 | 1.637 | 96,506,131 | +763,315 | 1.68% | 157,938,401 |
| 2023-05-11 | 2023-05-09 | 1.668 | 95,742,816 | +5,174,293 | 1.67% | 159,741,575 |
| 2023-05-10 | 2023-05-08 | 1.711 | 90,568,523 | +6,355,444 | 1.58% | 154,958,454 |
| 2023-05-09 | 2023-05-05 | 1.690 | 84,213,079 | +5,159,548 | 1.46% | 142,294,719 |
| 2023-05-08 | 2023-05-04 | 1.679 | 79,053,531 | +1,665,526 | 1.37% | 132,736,534 |
| 2023-05-05 | 2023-05-03 | 1.594 | 77,388,005 | +814,046 | 1.35% | 123,360,756 |
| 2023-05-04 | 2023-05-02 | 1.594 | 76,573,959 | -1,759,287 | 1.33% | 122,063,122 |
| 2023-05-03 | 2023-04-28 | 1.562 | 78,333,246 | -10,004,392 | 1.36% | 122,370,172 |
| 2023-05-02 | 2023-04-27 | 1.700 | 88,337,638 | +1,100,928 | 1.54% | 150,202,748 |
| 2023-04-28 | 2023-04-26 | 1.679 | 87,236,710 | +1,725,505 | 1.52% | 146,476,677 |
| 2023-04-27 | 2023-04-25 | 1.605 | 85,511,205 | -3,225,735 | 1.49% | 137,218,316 |
| 2023-04-26 | 2023-04-24 | 1.615 | 88,736,940 | -203,255 | 1.54% | 143,337,607 |
| 2023-04-25 | 2023-04-21 | 1.594 | 88,940,195 | +1,231,307 | 1.55% | 141,775,585 |
| 2023-04-24 | 2023-04-20 | 1.605 | 87,708,888 | -7,368,583 | 1.53% | 140,744,899 |
| 2023-04-21 | 2023-04-19 | 1.637 | 95,077,471 | -1,768,264 | 1.65% | 155,600,309 |
| 2023-04-20 | 2023-04-18 | 1.626 | 96,845,735 | +1,513,254 | 1.68% | 157,465,002 |
| 2023-04-19 | 2023-04-17 | 1.647 | 95,332,481 | +4,049,133 | 1.66% | 157,030,750 |
| 2023-04-18 | 2023-04-14 | 1.626 | 91,283,348 | +1,464,961 | 1.59% | 148,420,915 |
| 2023-04-17 | 2023-04-13 | 1.562 | 89,818,387 | +12,196,753 | 1.56% | 140,311,962 |
| 2023-04-14 | 2023-04-12 | 1.552 | 77,621,634 | -3,278,826 | 1.35% | 120,433,622 |
| 2023-04-13 | 2023-04-11 | 1.541 | 80,900,460 | -1,334,991 | 1.41% | 124,661,143 |
| 2023-04-12 | 2023-04-06 | 1.467 | 82,235,451 | -5,423,793 | 1.43% | 120,600,825 |
| 2023-04-11 | 2023-04-04 | 1.467 | 87,659,244 | -4,419,879 | 1.52% | 128,554,984 |
| 2023-04-06 | 2023-04-03 | 1.498 | 92,079,123 | -4,318,804 | 1.60% | 137,972,457 |
| 2023-04-04 | 2023-03-31 | 1.509 | 96,397,927 | +3,646,803 | 1.68% | 145,468,229 |
| 2023-04-03 | 2023-03-30 | 1.552 | 92,751,124 | +7,688,605 | 1.61% | 143,907,739 |
| 2023-03-31 | 2023-03-29 | 1.530 | 85,062,519 | +13,294,483 | 1.48% | 130,170,581 |
| 2023-03-30 | 2023-03-28 | 1.435 | 71,768,036 | +1,130,093 | 1.25% | 102,961,993 |
| 2023-03-29 | 2023-03-27 | 1.467 | 70,637,943 | -5,276,276 | 1.23% | 103,592,722 |
| 2023-03-28 | 2023-03-24 | 1.498 | 75,914,219 | -3,380,002 | 1.32% | 113,750,772 |
| 2023-03-27 | 2023-03-23 | 1.520 | 79,294,221 | +110,003 | 1.38% | 120,500,732 |
| 2023-03-24 | 2023-03-22 | 1.520 | 79,184,218 | -5,006,827 | 1.38% | 120,333,565 |
| 2023-03-23 | 2023-03-21 | 1.509 | 84,191,045 | +6,936,657 | 1.46% | 127,047,568 |
| 2023-03-22 | 2023-03-20 | 1.467 | 77,254,388 | -2,029,164 | 1.34% | 113,295,942 |
| 2023-03-21 | 2023-03-17 | 1.509 | 79,283,552 | +3,896,299 | 1.38% | 119,641,970 |
| 2023-03-20 | 2023-03-16 | 1.488 | 75,387,253 | +1,949,386 | 1.31% | 112,160,017 |
| 2023-03-17 | 2023-03-15 | 1.498 | 73,437,867 | +392,609 | 1.28% | 110,040,177 |
| 2023-03-16 | 2023-03-14 | 1.435 | 73,045,258 | -3,409,042 | 1.27% | 104,794,360 |
| 2023-03-15 | 2023-03-13 | 1.445 | 76,454,300 | -4,179,362 | 1.33% | 110,497,623 |
| 2023-03-14 | 2023-03-10 | 1.435 | 80,633,662 | +1,931,291 | 1.40% | 115,681,061 |
| 2023-03-13 | 2023-03-09 | 1.467 | 78,702,371 | -1,670,483 | 1.37% | 115,419,454 |
| 2023-03-10 | 2023-03-08 | 1.509 | 80,372,854 | +3,548,425 | 1.40% | 121,285,769 |
| 2023-03-09 | 2023-03-07 | 1.541 | 76,824,429 | +1,834,380 | 1.34% | 118,380,305 |
| 2023-03-08 | 2023-03-06 | 1.594 | 74,990,049 | +2,840,975 | 1.30% | 119,538,282 |
| 2023-03-07 | 2023-03-03 | 1.520 | 72,149,074 | -18,840 | 1.25% | 109,642,495 |
| 2023-03-06 | 2023-03-02 | 1.435 | 72,167,914 | -2,605,524 | 1.26% | 103,535,678 |
| 2023-03-03 | 2023-03-01 | 1.456 | 74,773,438 | +1,622,569 | 1.30% | 108,862,933 |
| 2023-03-02 | 2023-02-28 | 1.424 | 73,150,869 | -8,395,475 | 1.27% | 104,168,498 |
| 2023-03-01 | 2023-02-27 | 1.413 | 81,546,344 | +2,215,068 | 1.42% | 115,257,249 |
| 2023-02-28 | 2023-02-24 | 1.413 | 79,331,276 | -858,189 | 1.38% | 112,126,481 |
| 2023-02-27 | 2023-02-23 | 1.445 | 80,189,465 | -3,022,480 | 1.39% | 115,895,971 |
| 2023-02-24 | 2023-02-22 | 1.467 | 83,211,945 | -2,572,683 | 1.45% | 122,032,883 |
| 2023-02-23 | 2023-02-21 | 1.467 | 85,784,628 | -3,345,901 | 1.49% | 125,805,802 |
| 2023-02-22 | 2023-02-20 | 1.509 | 89,130,529 | -765,426 | 1.55% | 134,501,442 |
| 2023-02-21 | 2023-02-17 | 1.498 | 89,895,955 | +392,350 | 1.56% | 134,701,172 |
| 2023-02-20 | 2023-02-16 | 1.498 | 89,503,605 | +1,858,513 | 1.56% | 134,113,270 |
| 2023-02-17 | 2023-02-15 | 1.520 | 87,645,092 | -11,404,849 | 1.52% | 133,191,267 |
| 2023-02-16 | 2023-02-14 | 1.552 | 99,049,941 | +21,837,053 | 1.72% | 153,680,650 |
| 2023-02-15 | 2023-02-13 | 1.530 | 77,212,888 | +1,085,871 | 1.34% | 118,158,345 |
| 2023-02-14 | 2023-02-10 | 1.583 | 76,127,017 | -3,662,358 | 1.32% | 120,541,667 |
| 2023-02-13 | 2023-02-09 | 1.552 | 79,789,375 | -4,781,107 | 1.39% | 123,796,975 |
| 2023-02-10 | 2023-02-08 | 1.552 | 84,570,482 | -165,743 | 1.47% | 131,215,087 |
| 2023-02-09 | 2023-02-07 | 1.509 | 84,736,225 | -6,607,293 | 1.47% | 127,870,266 |
| 2023-02-08 | 2023-02-06 | 1.467 | 91,343,518 | -654,245 | 1.59% | 133,958,086 |
| 2023-02-07 | 2023-02-03 | 1.467 | 91,997,763 | +1,585,254 | 1.60% | 134,917,556 |
| 2023-02-06 | 2023-02-02 | 1.467 | 90,412,509 | -6,489,110 | 1.57% | 132,592,732 |
| 2023-02-03 | 2023-02-01 | 1.467 | 96,901,619 | -77,316 | 1.69% | 142,109,212 |
| 2023-02-02 | 2023-01-31 | 1.424 | 96,978,935 | -2,373,193 | 1.69% | 138,100,204 |
| 2023-02-01 | 2023-01-30 | 1.382 | 99,352,128 | -2,674,970 | 1.73% | 137,256,411 |
| 2023-01-31 | 2023-01-27 | 1.403 | 102,027,098 | -691,820 | 1.77% | 143,120,412 |
| 2023-01-30 | 2023-01-26 | 1.413 | 102,718,918 | +239,013 | 1.79% | 145,182,473 |
| 2023-01-27 | 2023-01-20 | 1.371 | 102,479,905 | +2,388,173 | 1.78% | 140,488,423 |
| 2023-01-26 | 2023-01-19 | 1.371 | 100,091,732 | -1,118,844 | 1.74% | 137,214,506 |
| 2023-01-20 | 2023-01-18 | 1.360 | 101,210,576 | -2,253,171 | 1.76% | 137,672,747 |
| 2023-01-19 | 2023-01-17 | 1.350 | 103,463,747 | -1,614,139 | 1.80% | 139,638,134 |
| 2023-01-18 | 2023-01-16 | 1.350 | 105,077,886 | -2,601,335 | 1.83% | 141,816,630 |
| 2023-01-17 | 2023-01-13 | 1.360 | 107,679,221 | -3,372,831 | 1.87% | 146,471,789 |
| 2023-01-16 | 2023-01-12 | 1.339 | 111,052,052 | +1,034,550 | 1.93% | 148,699,410 |
| 2023-01-13 | 2023-01-11 | 1.350 | 110,017,502 | -4,237,513 | 1.91% | 148,483,301 |
| 2023-01-12 | 2023-01-10 | 1.403 | 114,255,015 | +1,532,807 | 1.99% | 160,273,350 |
| 2023-01-11 | 2023-01-09 | 1.382 | 112,722,208 | +2,379,196 | 1.96% | 155,727,371 |
| 2023-01-10 | 2023-01-06 | 1.477 | 110,343,012 | -2,311,086 | 1.92% | 162,994,049 |
| 2023-01-09 | 2023-01-05 | 1.424 | 112,654,098 | +2,258,221 | 1.96% | 160,421,992 |
| 2023-01-06 | 2023-01-04 | 1.435 | 110,395,877 | -7,943,161 | 1.92% | 158,379,415 |
| 2023-01-05 | 2023-01-03 | 1.413 | 118,339,038 | +546,437 | 2.06% | 167,259,883 |
| 2023-01-04 | 2022-12-30 | 1.350 | 117,792,601 | +8,387,345 | 2.05% | 158,976,834 |
| 2023-01-03 | 2022-12-29 | 1.328 | 109,405,256 | -143,785 | 1.90% | 145,331,686 |
| 2022-12-30 | 2022-12-28 | 1.350 | 109,549,041 | +17,716,380 | 1.91% | 147,851,050 |
| 2022-12-29 | 2022-12-23 | 1.211 | 91,832,661 | +158,087 | 1.60% | 111,253,615 |
| 2022-12-28 | 2022-12-22 | 1.233 | 91,674,574 | +1,090,871 | 1.59% | 113,010,554 |
| 2022-12-23 | 2022-12-21 | 1.233 | 90,583,703 | -135,083 | 1.58% | 111,665,797 |
| 2022-12-22 | 2022-12-20 | 1.233 | 90,718,786 | -367,687 | 1.58% | 111,832,319 |
| 2022-12-21 | 2022-12-19 | 1.254 | 91,086,473 | -5,784,599 | 1.58% | 114,221,538 |
| 2022-12-20 | 2022-12-16 | 1.286 | 96,871,072 | +5,331,446 | 1.68% | 124,563,725 |
| 2022-12-19 | 2022-12-15 | 1.265 | 91,539,626 | +10,473,561 | 1.59% | 115,762,583 |
| 2022-12-16 | 2022-12-14 | 1.275 | 81,066,065 | -447,914 | 1.41% | 103,379,030 |
| 2022-12-15 | 2022-12-13 | 1.275 | 81,513,979 | -725,729 | 1.42% | 103,950,229 |
| 2022-12-14 | 2022-12-12 | 1.286 | 82,239,708 | +4,917,864 | 1.43% | 105,749,675 |
| 2022-12-13 | 2022-12-09 | 1.307 | 77,321,844 | -3,497,827 | 1.34% | 101,069,339 |
| 2022-12-12 | 2022-12-08 | 1.307 | 80,819,671 | -1,592,166 | 1.41% | 105,641,437 |
| 2022-12-09 | 2022-12-07 | 1.307 | 82,411,837 | -1,225,177 | 1.43% | 107,722,598 |
| 2022-12-08 | 2022-12-06 | 1.392 | 83,637,014 | -1,807,227 | 1.45% | 116,434,566 |
| 2022-12-07 | 2022-12-05 | 1.382 | 85,444,241 | +1,754,017 | 1.49% | 118,042,463 |
| 2022-12-06 | 2022-12-02 | 1.328 | 83,690,224 | +177,308 | 1.46% | 111,172,368 |
| 2022-12-05 | 2022-12-01 | 1.339 | 83,512,916 | +457,556 | 1.45% | 111,824,330 |
| 2022-12-02 | 2022-11-30 | 1.371 | 83,055,360 | -2,265,048 | 1.44% | 113,859,556 |
| 2022-12-01 | 2022-11-29 | 1.360 | 85,320,408 | +1,246,470 | 1.48% | 116,057,980 |
| 2022-11-29 | 2022-11-25 | 1.360 | 84,073,938 | -62,105 | 1.46% | 114,362,456 |
| 2022-11-28 | 2022-11-24 | 1.371 | 84,136,043 | -1,635,452 | 1.46% | 115,341,051 |
| 2022-11-25 | 2022-11-23 | 1.360 | 85,771,495 | -6,567,340 | 1.49% | 116,671,575 |
| 2022-11-24 | 2022-11-22 | 1.296 | 92,338,835 | -669,079 | 1.61% | 119,717,140 |
| 2022-11-23 | 2022-11-21 | 1.265 | 93,007,914 | -35,861 | 1.62% | 117,619,405 |
| 2022-11-22 | 2022-11-18 | 1.222 | 93,043,775 | +17,276,793 | 1.62% | 113,709,638 |
| 2022-11-21 | 2022-11-17 | 1.233 | 75,766,982 | +1,776,877 | 1.32% | 93,400,691 |
| 2022-11-18 | 2022-11-16 | 1.265 | 73,990,105 | +1,082,145 | 1.29% | 93,569,157 |
| 2022-11-17 | 2022-11-15 | 1.265 | 72,907,960 | -306,500 | 1.27% | 92,200,658 |
| 2022-11-16 | 2022-11-14 | 1.243 | 73,214,460 | -2,306,459 | 1.27% | 91,032,158 |
| 2022-11-15 | 2022-11-11 | 1.180 | 75,520,919 | -4,497,847 | 1.31% | 89,084,543 |
| 2022-11-14 | 2022-11-10 | 1.126 | 80,018,766 | -1,177,147 | 1.39% | 90,138,396 |
| 2022-11-11 | 2022-11-09 | 1.126 | 81,195,913 | +2,346,914 | 1.41% | 91,464,412 |
| 2022-11-10 | 2022-11-08 | 1.126 | 78,848,999 | -1,330,822 | 1.37% | 88,820,694 |
| 2022-11-09 | 2022-11-07 | 1.148 | 80,179,821 | -7,812,151 | 1.39% | 92,023,967 |
| 2022-11-08 | 2022-11-04 | 1.158 | 87,991,972 | +8,055,043 | 1.53% | 101,925,221 |
| 2022-11-07 | 2022-11-03 | 1.073 | 79,936,929 | -1,565,064 | 1.39% | 85,798,747 |
| 2022-11-04 | 2022-11-02 | 1.073 | 81,501,993 | -8,258,169 | 1.42% | 87,478,578 |
| 2022-11-03 | 2022-11-01 | 1.073 | 89,760,162 | +3,280,150 | 1.56% | 96,342,323 |
| 2022-11-02 | 2022-10-31 | 1.063 | 86,480,012 | -4,330,784 | 1.50% | 91,902,612 |
| 2022-11-01 | 2022-10-28 | 1.084 | 90,810,796 | -490,420 | 1.58% | 98,435,050 |
| 2022-10-31 | 2022-10-27 | 1.243 | 91,301,216 | -36,795,423 | 1.59% | 113,520,563 |
| 2022-10-28 | 2022-10-26 | 1.764 | 128,096,639 | -6,752,463 | 2.23% | 225,973,720 |
| 2022-10-27 | 2022-10-25 | 1.711 | 134,849,102 | -3,099,641 | 2.35% | 230,720,427 |
| 2022-10-26 | 2022-10-24 | 1.668 | 137,948,743 | +1,126,767 | 2.40% | 230,159,822 |
| 2022-10-25 | 2022-10-21 | 1.828 | 136,821,976 | -1,486,303 | 2.38% | 250,090,052 |
| 2022-10-24 | 2022-10-20 | 1.743 | 138,308,279 | +12,587,275 | 2.41% | 241,048,336 |
| 2022-10-21 | 2022-10-19 | 1.838 | 125,721,004 | +15,618,374 | 2.19% | 231,135,182 |
| 2022-10-20 | 2022-10-18 | 1.870 | 110,102,630 | +15,475 | 1.91% | 205,931,353 |
| 2022-10-19 | 2022-10-17 | 1.870 | 110,087,155 | -1,413,376 | 1.91% | 205,902,409 |
| 2022-10-18 | 2022-10-14 | 1.870 | 111,500,531 | +336,456 | 1.94% | 208,545,929 |
| 2022-10-17 | 2022-10-13 | 1.838 | 111,164,075 | +885,477 | 1.93% | 204,372,602 |
| 2022-10-14 | 2022-10-12 | 1.796 | 110,278,598 | -1,628,820 | 1.92% | 198,056,935 |
| 2022-10-13 | 2022-10-11 | 1.796 | 111,907,418 | -5,861,306 | 1.95% | 200,982,245 |
| 2022-10-12 | 2022-10-10 | 1.615 | 117,768,724 | -4,028,074 | 2.05% | 190,232,918 |
| 2022-10-11 | 2022-10-07 | 1.605 | 121,796,798 | -3,752,635 | 2.12% | 195,445,165 |
| 2022-10-10 | 2022-10-06 | 1.615 | 125,549,433 | +1,904,577 | 2.18% | 202,801,170 |
| 2022-10-07 | 2022-10-05 | 1.615 | 123,644,856 | -13,708,518 | 2.15% | 199,724,689 |
| 2022-10-06 | 2022-10-03 | 1.562 | 137,353,374 | +13,465,117 | 2.39% | 214,569,890 |
| 2022-10-05 | 2022-09-30 | 1.594 | 123,888,257 | +1,407,297 | 2.15% | 197,484,727 |
| 2022-10-03 | 2022-09-29 | 1.605 | 122,480,960 | -1,677,796 | 2.13% | 196,543,027 |
| 2022-09-30 | 2022-09-28 | 1.615 | 124,158,756 | -4,609,300 | 2.16% | 200,554,796 |
| 2022-09-29 | 2022-09-27 | 1.690 | 128,768,056 | -241,447 | 2.24% | 217,579,200 |
| 2022-09-28 | 2022-09-26 | 1.700 | 129,009,503 | -4,349,285 | 2.24% | 219,358,161 |
| 2022-09-27 | 2022-09-23 | 1.711 | 133,358,788 | +2,716,975 | 2.32% | 228,170,570 |
| 2022-09-26 | 2022-09-22 | 1.775 | 130,641,813 | -6,410,599 | 2.27% | 231,851,966 |
| 2022-09-23 | 2022-09-21 | 1.807 | 137,052,412 | -1,449,923 | 2.38% | 247,598,333 |
| 2022-09-22 | 2022-09-20 | 1.764 | 138,502,335 | -496,047 | 2.41% | 244,330,282 |
| 2022-09-21 | 2022-09-19 | 1.785 | 138,998,382 | -22,753,193 | 2.42% | 248,159,633 |
| 2022-09-20 | 2022-09-16 | 1.753 | 161,751,575 | +9,273,495 | 2.81% | 283,625,043 |
| 2022-09-19 | 2022-09-15 | 1.849 | 152,478,080 | +739,811 | 2.65% | 281,947,842 |
| 2022-09-16 | 2022-09-14 | 1.945 | 151,738,269 | +4,787,565 | 2.64% | 295,092,606 |
| 2022-09-15 | 2022-09-13 | 1.955 | 146,950,704 | -2,060,097 | 2.56% | 287,343,651 |
| 2022-09-14 | 2022-09-09 | 1.977 | 149,010,801 | -2,309,516 | 2.59% | 294,538,999 |
| 2022-09-13 | 2022-09-08 | 2.009 | 151,320,317 | +3,397,739 | 2.63% | 303,928,313 |
| 2022-09-09 | 2022-09-07 | 1.977 | 147,922,578 | -4,173,840 | 2.57% | 292,387,986 |
| 2022-09-08 | 2022-09-06 | 1.987 | 152,096,418 | +2,441,899 | 2.65% | 302,254,451 |
| 2022-09-07 | 2022-09-05 | 1.966 | 149,654,519 | +4,726,285 | 2.60% | 294,221,006 |
| 2022-09-06 | 2022-09-02 | 1.881 | 144,928,234 | -2,022,793 | 2.52% | 272,607,863 |
| 2022-09-05 | 2022-09-01 | 1.838 | 146,951,027 | +9,824,469 | 2.56% | 270,166,092 |
| 2022-09-02 | 2022-08-31 | 1.722 | 137,126,558 | -5,827,261 | 2.38% | 236,074,295 |
| 2022-09-01 | 2022-08-30 | 1.658 | 142,953,819 | -2,259,909 | 2.49% | 236,991,338 |
| 2022-08-31 | 2022-08-29 | 1.722 | 145,213,728 | +754,600 | 2.53% | 249,997,003 |
| 2022-08-30 | 2022-08-26 | 1.668 | 144,459,128 | +197,610 | 2.51% | 241,022,038 |
| 2022-08-29 | 2022-08-25 | 1.690 | 144,261,518 | +2,872,454 | 2.51% | 243,758,481 |
| 2022-08-26 | 2022-08-24 | 1.658 | 141,389,064 | -4,359,809 | 2.46% | 234,397,260 |
| 2022-08-25 | 2022-08-23 | 1.679 | 145,748,873 | +27,232,185 | 2.53% | 244,722,784 |
| 2022-08-24 | 2022-08-22 | 1.637 | 118,516,688 | -3,083,810 | 2.06% | 193,960,073 |
| 2022-08-23 | 2022-08-19 | 1.637 | 121,600,498 | -2,362,409 | 2.11% | 199,006,924 |
| 2022-08-22 | 2022-08-18 | 1.530 | 123,962,907 | +7,243,131 | 2.16% | 189,699,574 |
| 2022-08-19 | 2022-08-17 | 1.552 | 116,719,776 | -20,637,027 | 2.03% | 181,096,232 |
| 2022-08-18 | 2022-08-16 | 1.552 | 137,356,803 | -9,790,353 | 2.39% | 213,115,551 |
| 2022-08-17 | 2022-08-15 | 1.520 | 147,147,156 | +10,981,371 | 2.56% | 223,614,531 |
| 2022-08-16 | 2022-08-12 | 1.520 | 136,165,785 | -6,807,161 | 2.37% | 206,926,515 |
| 2022-08-15 | 2022-08-11 | 1.445 | 142,972,946 | -11,442,515 | 2.49% | 206,635,477 |
| 2022-08-12 | 2022-08-10 | 1.403 | 154,415,461 | +10,049,840 | 2.69% | 216,609,164 |
| 2022-08-11 | 2022-08-09 | 1.424 | 144,365,621 | -893,946 | 2.51% | 205,579,921 |
| 2022-08-10 | 2022-08-08 | 1.467 | 145,259,567 | -5,704,880 | 2.53% | 213,027,634 |
| 2022-08-09 | 2022-08-05 | 1.445 | 150,964,447 | +2,531,280 | 2.63% | 218,185,408 |
| 2022-08-08 | 2022-08-04 | 1.435 | 148,433,167 | +7,009,575 | 2.58% | 212,949,603 |
| 2022-08-05 | 2022-08-03 | 1.413 | 141,423,592 | +532,948 | 2.46% | 199,887,491 |
| 2022-08-04 | 2022-08-02 | 1.456 | 140,890,644 | +4,941,170 | 2.45% | 205,123,224 |
| 2022-08-03 | 2022-08-01 | 1.498 | 135,949,474 | +315,422 | 2.36% | 203,708,315 |
| 2022-08-02 | 2022-07-29 | 1.541 | 135,634,052 | -7,608,143 | 2.36% | 209,001,234 |
| 2022-08-01 | 2022-07-28 | 1.562 | 143,242,195 | -5,163,319 | 2.49% | 223,769,254 |
| 2022-07-29 | 2022-07-27 | 1.530 | 148,405,514 | +6,139,059 | 2.58% | 227,103,926 |
| 2022-07-28 | 2022-07-26 | 1.530 | 142,266,455 | +1,446,052 | 2.47% | 217,709,367 |
| 2022-07-27 | 2022-07-25 | 1.552 | 140,820,403 | -2,079,602 | 2.45% | 218,489,490 |
| 2022-07-26 | 2022-07-22 | 1.583 | 142,900,005 | -1,585,091 | 2.49% | 226,271,901 |
| 2022-07-25 | 2022-07-21 | 1.583 | 144,485,096 | -6,222,793 | 2.51% | 228,781,778 |
| 2022-07-22 | 2022-07-20 | 1.626 | 150,707,889 | -3,498,877 | 2.62% | 245,041,437 |
| 2022-07-21 | 2022-07-19 | 1.637 | 154,206,766 | -5,092,013 | 2.68% | 252,369,149 |
| 2022-07-20 | 2022-07-18 | 1.637 | 159,298,779 | +961,698 | 2.77% | 260,702,551 |
| 2022-07-19 | 2022-07-15 | 1.520 | 158,337,081 | +1,270,088 | 2.75% | 240,619,480 |
| 2022-07-18 | 2022-07-14 | 1.509 | 157,066,993 | +8,625,487 | 2.73% | 237,020,214 |
| 2022-07-15 | 2022-07-13 | 1.594 | 148,441,506 | +3,073,637 | 2.58% | 236,623,963 |
| 2022-07-14 | 2022-07-12 | 1.573 | 145,367,869 | +406,040 | 2.53% | 228,634,757 |
| 2022-07-13 | 2022-07-11 | 1.594 | 144,961,829 | +3,123,756 | 2.52% | 231,077,165 |
| 2022-07-12 | 2022-07-08 | 1.552 | 141,838,073 | +1,446,311 | 2.47% | 220,068,453 |
| 2022-07-11 | 2022-07-07 | 1.583 | 140,391,762 | +961,698 | 2.44% | 222,300,278 |
| 2022-07-08 | 2022-07-06 | 1.498 | 139,430,064 | +781,657 | 2.42% | 208,923,673 |
| 2022-07-07 | 2022-07-05 | 1.488 | 138,648,407 | +265,361 | 2.41% | 206,279,007 |
| 2022-07-06 | 2022-07-04 | 1.488 | 138,383,046 | -362,554 | 2.41% | 205,884,207 |
| 2022-07-05 | 2022-06-30 | 1.382 | 138,745,600 | +1,228,117 | 2.41% | 191,679,066 |
| 2022-07-04 | 2022-06-29 | 1.382 | 137,517,483 | -2,198,129 | 2.39% | 189,982,404 |
| 2022-06-30 | 2022-06-28 | 1.424 | 139,715,612 | -455,442 | 2.43% | 198,958,202 |
| 2022-06-29 | 2022-06-27 | 1.360 | 140,171,054 | -3,040,279 | 2.44% | 190,669,146 |
| 2022-06-28 | 2022-06-24 | 1.371 | 143,211,333 | +2,383,045 | 2.49% | 196,326,629 |
| 2022-06-27 | 2022-06-23 | 1.371 | 140,828,288 | -4,311,634 | 2.45% | 193,059,742 |
| 2022-06-24 | 2022-06-22 | 1.382 | 145,139,922 | +25,282,952 | 2.52% | 200,512,915 |
| 2022-06-23 | 2022-06-21 | 1.371 | 119,856,970 | +1,176,245 | 2.08% | 164,310,424 |
| 2022-06-22 | 2022-06-20 | 1.371 | 118,680,725 | -92,217 | 2.06% | 162,697,925 |
| 2022-06-21 | 2022-06-17 | 1.275 | 118,772,942 | -20,672,369 | 2.07% | 151,464,506 |
| 2022-06-20 | 2022-06-16 | 1.307 | 139,445,311 | -3,248,319 | 2.43% | 182,272,495 |
| 2022-06-17 | 2022-06-15 | 1.318 | 142,693,630 | -3,651,778 | 2.48% | 188,034,865 |
| 2022-06-16 | 2022-06-14 | 1.339 | 146,345,408 | -152,442 | 2.55% | 195,957,440 |
| 2022-06-15 | 2022-06-13 | 1.318 | 146,497,850 | +4,823,335 | 2.55% | 193,047,885 |
| 2022-06-14 | 2022-06-10 | 1.382 | 141,674,515 | -345,114 | 2.46% | 195,725,404 |
| 2022-06-13 | 2022-06-09 | 1.403 | 142,019,629 | +498,728 | 2.47% | 199,220,680 |
| 2022-06-10 | 2022-06-08 | 1.424 | 141,520,901 | +380,195 | 2.46% | 201,528,975 |
| 2022-06-09 | 2022-06-07 | 1.456 | 141,140,706 | -1,409,236 | 2.45% | 205,487,290 |
| 2022-06-08 | 2022-06-06 | 1.445 | 142,549,942 | -351,086 | 2.48% | 206,024,119 |
| 2022-06-07 | 2022-06-02 | 1.467 | 142,901,028 | +2,397,946 | 2.49% | 209,568,764 |
| 2022-06-06 | 2022-06-01 | 1.488 | 140,503,082 | -186,183 | 2.44% | 209,038,364 |
| 2022-06-02 | 2022-05-31 | 1.488 | 140,689,265 | +4,963,672 | 2.45% | 209,315,365 |
| 2022-06-01 | 2022-05-30 | 1.413 | 135,725,593 | +337,310 | 2.36% | 191,833,964 |
| 2022-05-31 | 2022-05-27 | 1.382 | 135,388,283 | -4,925,443 | 2.35% | 187,040,883 |
| 2022-05-30 | 2022-05-26 | 1.424 | 140,313,726 | -1,870,606 | 2.44% | 199,809,930 |
| 2022-05-27 | 2022-05-25 | 1.445 | 142,184,332 | +6,466,703 | 2.47% | 205,495,711 |
| 2022-05-26 | 2022-05-24 | 1.403 | 135,717,629 | -1,723,415 | 2.36% | 190,380,432 |
| 2022-05-25 | 2022-05-23 | 1.424 | 137,441,044 | +6,810,931 | 2.39% | 195,719,166 |
| 2022-05-24 | 2022-05-20 | 1.413 | 130,630,113 | -7,569,292 | 2.27% | 184,632,035 |
| 2022-05-23 | 2022-05-19 | 1.360 | 138,199,405 | +5,279,524 | 2.40% | 187,987,190 |
| 2022-05-20 | 2022-05-18 | 1.339 | 132,919,881 | +13,147,542 | 2.31% | 177,980,573 |
| 2022-05-19 | 2022-05-17 | 1.318 | 119,772,339 | -758,145 | 2.08% | 157,830,280 |
| 2022-05-18 | 2022-05-16 | 1.328 | 120,530,484 | -2,796,459 | 2.10% | 160,110,210 |
| 2022-05-17 | 2022-05-13 | 1.296 | 123,326,943 | -1,758,609 | 2.14% | 159,893,169 |
| 2022-05-16 | 2022-05-12 | 1.296 | 125,085,552 | -618,465 | 2.18% | 162,173,202 |
| 2022-05-13 | 2022-05-11 | 1.307 | 125,704,017 | +561,818 | 2.19% | 164,310,902 |
| 2022-05-12 | 2022-05-10 | 1.286 | 125,142,199 | +439,934 | 2.18% | 160,916,754 |
| 2022-05-11 | 2022-05-06 | 1.275 | 124,702,265 | -101,208 | 2.17% | 159,025,841 |
| 2022-05-10 | 2022-05-05 | 1.328 | 124,803,473 | -2,290,385 | 2.17% | 165,786,360 |
| 2022-05-06 | 2022-05-04 | 1.350 | 127,093,858 | +3,015,408 | 2.21% | 171,530,122 |
| 2022-05-05 | 2022-05-03 | 1.382 | 124,078,450 | +1,370,632 | 2.16% | 171,416,185 |
| 2022-05-04 | 2022-04-29 | 1.350 | 122,707,818 | -371,129 | 2.13% | 165,610,576 |
| 2022-05-03 | 2022-04-28 | 1.382 | 123,078,947 | -1,268,463 | 2.14% | 170,035,357 |
| 2022-04-29 | 2022-04-27 | 1.339 | 124,347,410 | +31,233 | 2.16% | 166,501,980 |
| 2022-04-28 | 2022-04-26 | 1.307 | 124,316,177 | +4,405,291 | 2.16% | 162,496,821 |
| 2022-04-27 | 2022-04-25 | 1.328 | 119,910,886 | -1,439,725 | 2.09% | 159,287,148 |
| 2022-04-26 | 2022-04-22 | 1.360 | 121,350,611 | -1,609,103 | 2.11% | 165,068,441 |
| 2022-04-25 | 2022-04-21 | 1.286 | 122,959,714 | -1,087,739 | 2.14% | 158,110,360 |
| 2022-04-22 | 2022-04-20 | 1.328 | 124,047,453 | +3,113,883 | 2.16% | 164,782,079 |
| 2022-04-21 | 2022-04-19 | 1.350 | 120,933,570 | -1,182,487 | 2.10% | 163,215,991 |
| 2022-04-20 | 2022-04-14 | 1.318 | 122,116,057 | +739,799 | 2.12% | 160,918,720 |
| 2022-04-19 | 2022-04-13 | 1.275 | 121,376,258 | +3,456,400 | 2.11% | 154,784,370 |
| 2022-04-14 | 2022-04-12 | 1.265 | 117,919,858 | -1,294,892 | 2.05% | 149,123,477 |
| 2022-04-13 | 2022-04-11 | 1.275 | 119,214,750 | -12,427,725 | 2.07% | 152,027,919 |
| 2022-04-12 | 2022-04-08 | 1.286 | 131,642,475 | -557,979 | 2.29% | 169,275,272 |
| 2022-04-11 | 2022-04-07 | 1.243 | 132,200,454 | -7,535,121 | 2.30% | 164,373,166 |
| 2022-04-08 | 2022-04-06 | 1.265 | 139,735,575 | -2,046,008 | 2.43% | 176,712,007 |
| 2022-04-07 | 2022-04-04 | 1.265 | 141,781,583 | -807,375 | 2.47% | 179,299,424 |
| 2022-04-06 | 2022-04-01 | 1.211 | 142,588,958 | -171,049 | 2.48% | 172,743,955 |
| 2022-04-04 | 2022-03-31 | 1.201 | 142,760,007 | -13,575,091 | 2.48% | 171,434,062 |
| 2022-04-01 | 2022-03-30 | 1.275 | 156,335,098 | -1,464,190 | 2.72% | 199,365,428 |
| 2022-03-31 | 2022-03-29 | 1.243 | 157,799,288 | -523,100 | 2.74% | 196,201,812 |
| 2022-03-30 | 2022-03-28 | 1.243 | 158,322,388 | -259,715 | 2.75% | 196,852,215 |
| 2022-03-29 | 2022-03-25 | 1.201 | 158,582,103 | +3,202,163 | 2.76% | 190,434,105 |
| 2022-03-28 | 2022-03-24 | 1.233 | 155,379,940 | -875,597 | 2.70% | 191,542,456 |
| 2022-03-25 | 2022-03-23 | 1.275 | 156,255,537 | -1,023,334 | 2.72% | 199,263,968 |
| 2022-03-24 | 2022-03-22 | 1.307 | 157,278,871 | +21,326,299 | 2.74% | 205,583,193 |
| 2022-03-23 | 2022-03-21 | 1.286 | 135,952,572 | +294,061 | 2.36% | 174,817,502 |
| 2022-03-22 | 2022-03-18 | 1.318 | 135,658,511 | +1,110,495 | 2.36% | 178,764,321 |
| 2022-03-21 | 2022-03-17 | 1.275 | 134,548,016 | -3,110,464 | 2.34% | 171,581,578 |
| 2022-03-18 | 2022-03-16 | 1.254 | 137,658,480 | -10,497,146 | 2.39% | 172,622,376 |
| 2022-03-17 | 2022-03-15 | 1.169 | 148,155,626 | +1,792,076 | 2.58% | 173,190,053 |
| 2022-03-16 | 2022-03-14 | 1.286 | 146,363,550 | +4,158,735 | 2.55% | 188,204,679 |
| 2022-03-15 | 2022-03-11 | 1.445 | 142,204,815 | -1,716,659 | 2.47% | 205,525,315 |
| 2022-03-14 | 2022-03-10 | 1.488 | 143,921,474 | -3,181,297 | 2.50% | 214,124,196 |
| 2022-03-11 | 2022-03-09 | 1.456 | 147,102,771 | +3,960,707 | 2.56% | 214,167,483 |
| 2022-03-10 | 2022-03-08 | 1.435 | 143,142,064 | -1,633,570 | 2.49% | 205,358,723 |
| 2022-03-09 | 2022-03-07 | 1.456 | 144,775,634 | +721,757 | 2.52% | 210,779,396 |
| 2022-03-08 | 2022-03-04 | 1.509 | 144,053,877 | -899,499 | 2.51% | 217,382,915 |
| 2022-03-07 | 2022-03-03 | 1.541 | 144,953,376 | +62,466 | 2.52% | 223,361,568 |
| 2022-03-04 | 2022-03-02 | 1.573 | 144,890,910 | +4,426,447 | 2.52% | 227,884,595 |
| 2022-03-03 | 2022-03-01 | 1.594 | 140,464,463 | -3,026,709 | 2.44% | 223,908,115 |
| 2022-03-02 | 2022-02-28 | 1.637 | 143,491,172 | +8,748,819 | 2.50% | 234,832,400 |
| 2022-03-01 | 2022-02-25 | 1.573 | 134,742,353 | +1,925,867 | 2.34% | 211,922,932 |
| 2022-02-28 | 2022-02-24 | 1.467 | 132,816,486 | -6,183,277 | 2.31% | 194,779,472 |
| 2022-02-25 | 2022-02-23 | 1.477 | 138,999,763 | -380,727 | 2.42% | 205,324,594 |
| 2022-02-24 | 2022-02-22 | 1.509 | 139,380,490 | -7,490,424 | 2.42% | 210,330,592 |
| 2022-02-23 | 2022-02-21 | 1.541 | 146,870,914 | -877,103 | 2.55% | 226,316,341 |
| 2022-02-22 | 2022-02-18 | 1.530 | 147,748,017 | -969,038 | 2.57% | 226,097,763 |
| 2022-02-21 | 2022-02-17 | 1.562 | 148,717,055 | -1,253,407 | 2.59% | 232,321,939 |
| 2022-02-18 | 2022-02-16 | 1.562 | 149,970,462 | -1,314,477 | 2.61% | 234,279,979 |
| 2022-02-17 | 2022-02-15 | 1.552 | 151,284,939 | +2,579,179 | 2.63% | 234,725,711 |
| 2022-02-16 | 2022-02-14 | 1.530 | 148,705,760 | -49,824 | 2.59% | 227,563,390 |
| 2022-02-15 | 2022-02-11 | 1.615 | 148,755,584 | -1,255,940 | 2.59% | 240,286,282 |
| 2022-02-14 | 2022-02-10 | 1.637 | 150,011,524 | +69,446 | 2.61% | 245,503,369 |
| 2022-02-11 | 2022-02-09 | 1.637 | 149,942,078 | -5,144,427 | 2.61% | 245,389,716 |
| 2022-02-10 | 2022-02-08 | 1.605 | 155,086,505 | +636,114 | 2.70% | 248,864,568 |
| 2022-02-09 | 2022-02-07 | 1.562 | 154,450,391 | -177,500 | 2.69% | 241,278,408 |
| 2022-02-08 | 2022-02-04 | 1.573 | 154,627,891 | -1,868,818 | 2.69% | 243,198,930 |
| 2022-02-07 | 2022-01-31 | 1.552 | 156,496,709 | +1,779,914 | 2.72% | 242,812,017 |
| 2022-02-04 | 2022-01-27 | 1.594 | 154,716,795 | -1,865,054 | 2.69% | 246,627,120 |
| 2022-01-28 | 2022-01-26 | 1.594 | 156,581,849 | -10,159,372 | 2.72% | 249,600,119 |
| 2022-01-27 | 2022-01-25 | 1.583 | 166,741,221 | +4,355,064 | 2.90% | 264,022,755 |
| 2022-01-26 | 2022-01-24 | 1.637 | 162,386,157 | -15,056 | 2.82% | 265,755,240 |
| 2022-01-25 | 2022-01-21 | 1.658 | 162,401,213 | -944,760 | 2.82% | 269,231,567 |
| 2022-01-24 | 2022-01-20 | 1.679 | 163,345,973 | +672,624 | 2.84% | 274,269,574 |
| 2022-01-21 | 2022-01-19 | 1.690 | 162,673,349 | -3,299,802 | 2.83% | 274,868,925 |
| 2022-01-20 | 2022-01-18 | 1.679 | 165,973,151 | +1,902,594 | 2.89% | 278,680,793 |
| 2022-01-19 | 2022-01-17 | 1.647 | 164,070,557 | -2,228,700 | 2.85% | 270,255,451 |
| 2022-01-18 | 2022-01-14 | 1.647 | 166,299,257 | -16,938 | 2.89% | 273,926,545 |
| 2022-01-17 | 2022-01-13 | 1.647 | 166,316,195 | +454,937 | 2.89% | 273,954,445 |
| 2022-01-14 | 2022-01-12 | 1.690 | 165,861,258 | -2,699,581 | 2.88% | 280,255,531 |
| 2022-01-13 | 2022-01-11 | 1.668 | 168,560,839 | -4,467,184 | 2.93% | 281,234,405 |
| 2022-01-12 | 2022-01-10 | 1.647 | 173,028,023 | -3,182,128 | 3.01% | 285,010,104 |
| 2022-01-11 | 2022-01-07 | 1.658 | 176,210,151 | +4,712,689 | 3.06% | 292,124,266 |
| 2022-01-10 | 2022-01-06 | 1.722 | 171,497,462 | -2,453,096 | 2.98% | 295,246,545 |
| 2022-01-07 | 2022-01-05 | 1.732 | 173,950,558 | +6,346,059 | 3.03% | 301,318,324 |
| 2022-01-06 | 2022-01-04 | 1.785 | 167,604,499 | -10,425,928 | 2.91% | 299,231,332 |
| 2022-01-05 | 2022-01-03 | 1.955 | 178,030,427 | +1,069,324 | 3.10% | 348,116,148 |
| 2022-01-04 | 2021-12-31 | 1.870 | 176,961,103 | -1,157,215 | 3.08% | 330,980,644 |
| 2022-01-03 | 2021-12-29 | 1.828 | 178,118,318 | +1,754,017 | 3.10% | 325,573,572 |
| 2021-12-30 | 2021-12-28 | 1.860 | 176,364,301 | +4,044,723 | 3.07% | 327,990,181 |
| 2021-12-29 | 2021-12-24 | 1.998 | 172,319,578 | +16,604,040 | 3.00% | 344,274,284 |
| 2021-12-28 | 2021-12-22 | 1.807 | 155,715,538 | +1,287,672 | 2.71% | 281,315,061 |
| 2021-12-23 | 2021-12-21 | 1.860 | 154,427,866 | -102,531 | 2.69% | 287,194,310 |
| 2021-12-22 | 2021-12-20 | 1.796 | 154,530,397 | +2,817,437 | 2.69% | 277,531,790 |
| 2021-12-21 | 2021-12-17 | 1.838 | 151,712,960 | +385,254 | 2.64% | 278,920,797 |
| 2021-12-20 | 2021-12-16 | 1.700 | 151,327,706 | +6,311,333 | 2.63% | 257,306,373 |
| 2021-12-17 | 2021-12-15 | 1.626 | 145,016,373 | +1,391,177 | 2.52% | 235,787,394 |
| 2021-12-16 | 2021-12-14 | 1.520 | 143,625,196 | -609,766 | 2.50% | 218,262,329 |
| 2021-12-15 | 2021-12-13 | 1.520 | 144,234,962 | +2,548,504 | 2.51% | 219,188,969 |
| 2021-12-14 | 2021-12-10 | 1.424 | 141,686,458 | -64,040 | 2.46% | 201,764,732 |
| 2021-12-13 | 2021-12-09 | 1.488 | 141,750,498 | +111,433 | 2.47% | 210,894,251 |
| 2021-12-10 | 2021-12-08 | 1.424 | 141,639,065 | +5,350,681 | 2.46% | 201,697,243 |
| 2021-12-09 | 2021-12-07 | 1.371 | 136,288,384 | +2,225,916 | 2.37% | 186,836,045 |
| 2021-12-08 | 2021-12-06 | 1.328 | 134,062,468 | +974,285 | 2.33% | 178,085,818 |
| 2021-12-07 | 2021-12-03 | 1.360 | 133,088,183 | +2,458,832 | 2.31% | 181,034,596 |
| 2021-12-06 | 2021-12-02 | 1.328 | 130,629,351 | +1,671,372 | 2.27% | 173,525,336 |
| 2021-12-03 | 2021-12-01 | 1.350 | 128,957,979 | -412,075 | 2.24% | 174,046,002 |
| 2021-12-02 | 2021-11-30 | 1.318 | 129,370,054 | +907,120 | 2.25% | 170,477,692 |
| 2021-12-01 | 2021-11-29 | 1.307 | 128,462,934 | +184,247 | 2.23% | 167,917,152 |
| 2021-11-30 | 2021-11-26 | 1.296 | 128,278,687 | -697,843 | 2.23% | 166,313,096 |
| 2021-11-29 | 2021-11-25 | 1.339 | 128,976,530 | -1,056,050 | 2.24% | 172,700,401 |
| 2021-11-26 | 2021-11-24 | 1.328 | 130,032,580 | +2,866,576 | 2.26% | 172,732,598 |
| 2021-11-25 | 2021-11-23 | 1.296 | 127,166,004 | -391,454 | 2.21% | 164,870,505 |
| 2021-11-24 | 2021-11-22 | 1.296 | 127,557,458 | -1,355,035 | 2.22% | 165,378,024 |
| 2021-11-23 | 2021-11-19 | 1.318 | 128,912,493 | -468,616 | 2.24% | 169,874,740 |
| 2021-11-22 | 2021-11-18 | 1.328 | 129,381,109 | +1,676,855 | 2.25% | 171,867,197 |
| 2021-11-19 | 2021-11-17 | 1.350 | 127,704,254 | -4,120,999 | 2.22% | 172,353,933 |
| 2021-11-18 | 2021-11-16 | 1.360 | 131,825,253 | +183,484 | 2.29% | 179,316,683 |
| 2021-11-17 | 2021-11-15 | 1.360 | 131,641,769 | -824,905 | 2.29% | 179,067,096 |
| 2021-11-16 | 2021-11-12 | 1.392 | 132,466,674 | -2,826,906 | 2.30% | 184,412,366 |
| 2021-11-15 | 2021-11-11 | 1.403 | 135,293,580 | +1,072,494 | 2.35% | 189,785,589 |
| 2021-11-12 | 2021-11-10 | 1.382 | 134,221,086 | -2,246,440 | 2.33% | 185,428,384 |
| 2021-11-11 | 2021-11-09 | 1.413 | 136,467,526 | +621,058 | 2.37% | 192,882,609 |
| 2021-11-10 | 2021-11-08 | 1.413 | 135,846,468 | -538,250 | 2.36% | 192,004,808 |
| 2021-11-09 | 2021-11-05 | 1.435 | 136,384,718 | -1,434,079 | 2.37% | 195,664,299 |
| 2021-11-08 | 2021-11-04 | 1.467 | 137,818,797 | +674,948 | 2.40% | 202,115,515 |
| 2021-11-05 | 2021-11-03 | 1.477 | 137,143,849 | -681,281 | 2.39% | 202,583,116 |
| 2021-11-04 | 2021-11-02 | 1.477 | 137,825,130 | +1,554,525 | 2.40% | 203,589,475 |
| 2021-11-03 | 2021-11-01 | 1.530 | 136,270,605 | -4,970,906 | 2.37% | 208,533,959 |
| 2021-11-02 | 2021-10-29 | 1.498 | 141,241,511 | -756,561 | 2.46% | 211,637,966 |
| 2021-11-01 | 2021-10-28 | 1.477 | 141,998,072 | -4,444,326 | 2.47% | 209,753,570 |
| 2021-10-29 | 2021-10-27 | 1.445 | 146,442,398 | +442,269 | 2.55% | 211,649,795 |
| 2021-10-28 | 2021-10-26 | 1.403 | 146,000,129 | +1,710,731 | 2.54% | 204,804,400 |
| 2021-10-27 | 2021-10-25 | 1.456 | 144,289,398 | -630,468 | 2.51% | 210,071,483 |
| 2021-10-26 | 2021-10-22 | 1.435 | 144,919,866 | -2,217,407 | 2.52% | 207,909,247 |
| 2021-10-25 | 2021-10-21 | 1.477 | 147,137,273 | -2,389,436 | 2.56% | 217,344,981 |
| 2021-10-22 | 2021-10-20 | 1.488 | 149,526,709 | -3,692,093 | 2.60% | 222,463,581 |
| 2021-10-21 | 2021-10-19 | 1.445 | 153,218,802 | -312,411 | 2.66% | 221,443,574 |
| 2021-10-20 | 2021-10-18 | 1.413 | 153,531,213 | +1,475,527 | 2.67% | 217,000,350 |
| 2021-10-19 | 2021-10-15 | 1.445 | 152,055,686 | -7,940,126 | 2.64% | 219,762,550 |
| 2021-10-18 | 2021-10-12 | 1.520 | 159,995,812 | +1,247,018 | 2.78% | 243,140,197 |
| 2021-10-15 | 2021-10-11 | 1.498 | 158,748,794 | -3,052,796 | 2.76% | 237,871,088 |
| 2021-10-12 | 2021-10-08 | 1.509 | 161,801,590 | -5,564,770 | 2.81% | 244,164,906 |
| 2021-10-11 | 2021-10-07 | 1.658 | 167,366,360 | +3,445,731 | 2.91% | 277,462,875 |
| 2021-10-08 | 2021-10-06 | 1.552 | 163,920,629 | -978,636 | 2.85% | 254,330,579 |
| 2021-10-07 | 2021-10-05 | 1.541 | 164,899,265 | +3,092,113 | 2.87% | 254,096,589 |
| 2021-10-06 | 2021-10-04 | 1.509 | 161,807,152 | -545,778 | 2.81% | 244,173,299 |
| 2021-10-05 | 2021-09-30 | 1.594 | 162,352,930 | -414,038 | 2.82% | 258,799,541 |
| 2021-10-04 | 2021-09-29 | 1.552 | 162,766,968 | +6,941,027 | 2.83% | 252,540,620 |
| 2021-09-30 | 2021-09-28 | 1.520 | 155,825,941 | -4,091,826 | 2.71% | 236,803,386 |
| 2021-09-29 | 2021-09-27 | 1.467 | 159,917,767 | -7,812,151 | 2.78% | 234,524,336 |
| 2021-09-28 | 2021-09-24 | 1.605 | 167,729,918 | -8,071,583 | 2.92% | 269,153,229 |
| 2021-09-27 | 2021-09-23 | 1.615 | 175,801,501 | +682,881 | 3.06% | 283,973,804 |
| 2021-09-24 | 2021-09-21 | 1.424 | 175,118,620 | -126,094 | 3.05% | 249,372,889 |
| 2021-09-23 | 2021-09-20 | 1.392 | 175,244,714 | +6,079,256 | 3.05% | 243,965,455 |
| 2021-09-21 | 2021-09-17 | 1.445 | 169,165,458 | -8,939,747 | 2.94% | 244,490,906 |
| 2021-09-20 | 2021-09-16 | 1.413 | 178,105,205 | -1,606,404 | 3.10% | 251,733,124 |
| 2021-09-17 | 2021-09-15 | 1.477 | 179,711,609 | -1,503,712 | 3.13% | 265,462,418 |
| 2021-09-16 | 2021-09-14 | 1.498 | 181,215,321 | +1,202,781 | 3.15% | 271,535,201 |
| 2021-09-15 | 2021-09-13 | 1.583 | 180,012,540 | -617,541 | 3.13% | 285,036,936 |
| 2021-09-14 | 2021-09-10 | 1.541 | 180,630,081 | -1,071,481 | 3.14% | 278,336,519 |
| 2021-09-13 | 2021-09-09 | 1.594 | 181,701,562 | +1,509,418 | 3.16% | 289,642,330 |
| 2021-09-10 | 2021-09-08 | 1.605 | 180,192,144 | +1,779,846 | 3.13% | 289,151,142 |
| 2021-09-09 | 2021-09-07 | 1.573 | 178,412,298 | +543,896 | 3.10% | 280,607,074 |
| 2021-09-08 | 2021-09-06 | 1.605 | 177,868,402 | -1,486,987 | 3.09% | 285,422,275 |
| 2021-09-07 | 2021-09-03 | 1.605 | 179,355,389 | +7,372,480 | 3.12% | 287,808,416 |
| 2021-09-06 | 2021-09-02 | 1.552 | 171,982,909 | -469,089 | 2.99% | 266,839,586 |
| 2021-09-03 | 2021-09-01 | 1.445 | 172,451,998 | +602,709 | 3.00% | 249,240,866 |
| 2021-09-02 | 2021-08-31 | 1.424 | 171,849,289 | +2,002,085 | 2.99% | 244,717,288 |
| 2021-09-01 | 2021-08-30 | 1.488 | 169,847,204 | +1,658,035 | 2.95% | 252,696,106 |
| 2021-08-31 | 2021-08-27 | 1.467 | 168,189,169 | +11,530,753 | 2.92% | 246,654,602 |
| 2021-08-30 | 2021-08-26 | 1.509 | 156,658,416 | -1,063,745 | 2.72% | 236,403,655 |
| 2021-08-27 | 2021-08-25 | 1.562 | 157,722,161 | +5,397,554 | 2.74% | 246,389,483 |
| 2021-08-26 | 2021-08-24 | 1.498 | 152,324,607 | -7,548,547 | 2.65% | 228,245,010 |
| 2021-08-25 | 2021-08-23 | 1.541 | 159,873,154 | -2,091,900 | 2.78% | 246,351,753 |
| 2021-08-24 | 2021-08-20 | 1.350 | 161,965,054 | +5,478,480 | 2.82% | 218,593,455 |
| 2021-08-23 | 2021-08-19 | 1.392 | 156,486,574 | -929,134 | 2.72% | 217,851,468 |
| 2021-08-20 | 2021-08-18 | 1.371 | 157,415,708 | -210,783 | 2.74% | 215,799,229 |
| 2021-08-19 | 2021-08-17 | 1.371 | 157,626,491 | -1,146,321 | 2.74% | 216,088,189 |
| 2021-08-18 | 2021-08-16 | 1.392 | 158,772,812 | -2,343,646 | 2.76% | 221,034,235 |
| 2021-08-17 | 2021-08-13 | 1.360 | 161,116,458 | +860,071 | 2.80% | 219,160,351 |
| 2021-08-16 | 2021-08-12 | 1.350 | 160,256,387 | +78,733,454 | 2.79% | 216,287,380 |
| 2021-08-13 | 2021-08-11 | 1.339 | 81,522,933 | +120,943 | 1.42% | 109,159,730 |
| 2021-08-12 | 2021-08-10 | 1.328 | 81,401,990 | +366,988 | 1.42% | 108,132,725 |
| 2021-08-11 | 2021-08-09 | 1.307 | 81,035,002 | -207,019 | 1.41% | 105,922,902 |
| 2021-08-10 | 2021-08-06 | 1.307 | 81,242,021 | +56,460 | 1.41% | 106,193,502 |
| 2021-08-09 | 2021-08-05 | 1.307 | 81,185,561 | -503,786 | 1.41% | 106,119,702 |
| 2021-08-06 | 2021-08-04 | 1.318 | 81,689,347 | -167,497 | 1.42% | 107,646,329 |
| 2021-08-05 | 2021-08-03 | 1.307 | 81,856,844 | -71,328 | 1.42% | 106,997,153 |
| 2021-08-04 | 2021-08-02 | 1.296 | 81,928,172 | +214,548 | 1.42% | 106,219,734 |
| 2021-08-03 | 2021-07-30 | 1.265 | 81,713,624 | +654,933 | 1.42% | 103,336,452 |
| 2021-08-02 | 2021-07-29 | 1.233 | 81,058,691 | +31,711 | 1.41% | 99,923,972 |
| 2021-07-30 | 2021-07-28 | 1.222 | 81,026,980 | +528,840 | 1.41% | 99,023,804 |
| 2021-07-29 | 2021-07-27 | 1.201 | 80,498,140 | -581,535 | 1.40% | 96,666,591 |
| 2021-07-28 | 2021-07-26 | 1.243 | 81,079,675 | +306,764 | 1.41% | 100,811,476 |
| 2021-07-27 | 2021-07-23 | 1.254 | 80,772,911 | +54,578 | 1.40% | 101,288,433 |
| 2021-07-26 | 2021-07-22 | 1.275 | 80,718,333 | -7,528 | 1.40% | 102,935,586 |
| 2021-07-23 | 2021-07-21 | 1.243 | 80,725,861 | +907,121 | 1.40% | 100,371,557 |
| 2021-07-22 | 2021-07-20 | 1.243 | 79,818,740 | +32,605 | 1.39% | 99,243,676 |
| 2021-07-21 | 2021-07-19 | 1.275 | 79,786,135 | -69,634 | 1.39% | 101,746,806 |
| 2021-07-20 | 2021-07-16 | 1.275 | 79,855,769 | +478,027 | 1.39% | 101,835,607 |
| 2021-07-19 | 2021-07-15 | 1.275 | 79,377,742 | -261,597 | 1.38% | 101,226,005 |
| 2021-07-16 | 2021-07-14 | 1.265 | 79,639,339 | +176,907 | 1.39% | 100,713,275 |
| 2021-07-15 | 2021-07-13 | 1.265 | 79,462,432 | -79,044 | 1.38% | 100,489,556 |
| 2021-07-14 | 2021-07-12 | 1.265 | 79,541,476 | +18,820 | 1.38% | 100,589,516 |
| 2021-07-13 | 2021-07-09 | 1.265 | 79,522,656 | +173,143 | 1.38% | 100,565,716 |
| 2021-07-12 | 2021-07-08 | 1.275 | 79,349,513 | -45,167 | 1.38% | 101,190,007 |
| 2021-07-09 | 2021-07-07 | 1.296 | 79,394,680 | -35,758 | 1.38% | 102,935,066 |
| 2021-07-08 | 2021-07-06 | 1.286 | 79,430,438 | +163,733 | 1.38% | 102,137,316 |
| 2021-07-07 | 2021-07-05 | 1.296 | 79,266,705 | -321,821 | 1.38% | 102,769,146 |
| 2021-07-06 | 2021-07-02 | 1.286 | 79,588,526 | +112,355 | 1.38% | 102,340,597 |
| 2021-07-05 | 2021-06-30 | 1.508 | 79,476,171 | +348,169 | 1.38% | 119,870,279 |
| 2021-07-02 | 2021-06-29 | 1.543 | 79,128,002 | +6,740,551 | 1.38% | 122,099,270 |
| 2021-06-30 | 2021-06-28 | 1.543 | 72,387,451 | -1,098,091 | 1.37% | 111,698,194 |
| 2021-06-29 | 2021-06-25 | 1.508 | 73,485,542 | -620,585 | 1.40% | 110,834,887 |
| 2021-06-28 | 2021-06-24 | 1.497 | 74,106,127 | +1,954,843 | 1.41% | 110,911,111 |
| 2021-06-25 | 2021-06-23 | 1.508 | 72,151,284 | -29,306 | 1.37% | 108,822,486 |
| 2021-06-24 | 2021-06-22 | 1.485 | 72,180,590 | -1,723 | 1.37% | 107,191,815 |
| 2021-06-23 | 2021-06-21 | 1.473 | 72,182,313 | +189,623 | 1.37% | 106,356,918 |
| 2021-06-22 | 2021-06-18 | 1.473 | 71,992,690 | -227,548 | 1.37% | 106,077,518 |
| 2021-06-21 | 2021-06-17 | 1.473 | 72,220,238 | +348,217 | 1.37% | 106,412,798 |
| 2021-06-18 | 2021-06-16 | 1.485 | 71,872,021 | -43,096 | 1.36% | 106,733,574 |
| 2021-06-17 | 2021-06-15 | 1.497 | 71,915,117 | -18,962 | 1.37% | 107,631,930 |
| 2021-06-16 | 2021-06-11 | 1.520 | 71,934,079 | +176,047 | 1.37% | 109,329,462 |
| 2021-06-15 | 2021-06-10 | 1.497 | 71,758,032 | -430,961 | 1.36% | 107,396,829 |
| 2021-06-11 | 2021-06-09 | 1.485 | 72,188,993 | +81,020 | 1.37% | 107,204,294 |
| 2021-06-10 | 2021-06-08 | 1.485 | 72,107,973 | +446,477 | 1.37% | 107,083,975 |
| 2021-06-09 | 2021-06-07 | 1.497 | 71,661,496 | -157,732 | 1.36% | 107,252,348 |
| 2021-06-08 | 2021-06-04 | 1.497 | 71,819,228 | -217,205 | 1.36% | 107,488,418 |
| 2021-06-07 | 2021-06-03 | 1.473 | 72,036,433 | +18,962 | 1.37% | 106,141,971 |
| 2021-06-04 | 2021-06-02 | 1.473 | 72,017,471 | +17,239 | 1.37% | 106,114,031 |
| 2021-06-03 | 2021-06-01 | 1.462 | 72,000,232 | +208,585 | 1.37% | 105,253,287 |
| 2021-06-02 | 2021-05-31 | 1.450 | 71,791,647 | -222,376 | 1.36% | 104,115,444 |
| 2021-06-01 | 2021-05-28 | 1.450 | 72,014,023 | +287,883 | 1.37% | 104,437,944 |
| 2021-05-31 | 2021-05-27 | 1.439 | 71,726,140 | -151,699 | 1.36% | 103,188,280 |
| 2021-05-28 | 2021-05-26 | 1.439 | 71,877,839 | -284,435 | 1.36% | 103,406,520 |
| 2021-05-27 | 2021-05-25 | 1.450 | 72,162,274 | +708,501 | 1.37% | 104,652,944 |
| 2021-05-26 | 2021-05-24 | 1.439 | 71,453,773 | +41,373 | 1.36% | 102,796,441 |
| 2021-05-25 | 2021-05-21 | 1.450 | 71,412,400 | -4,231,183 | 1.36% | 103,565,443 |
| 2021-05-24 | 2021-05-20 | 1.415 | 75,643,583 | -336,150 | 1.44% | 107,068,853 |
| 2021-05-21 | 2021-05-18 | 1.404 | 75,979,733 | -106,879 | 1.44% | 106,663,139 |
| 2021-05-20 | 2021-05-17 | 1.392 | 76,086,612 | +2,818,490 | 1.44% | 105,930,426 |
| 2021-05-18 | 2021-05-14 | 1.404 | 73,268,122 | +137,908 | 1.39% | 102,856,480 |
| 2021-05-17 | 2021-05-13 | 1.369 | 73,130,214 | -1,723,847 | 1.39% | 100,117,519 |
| 2021-05-14 | 2021-05-12 | 1.392 | 74,854,061 | +18,100 | 1.42% | 104,214,426 |
| 2021-05-13 | 2021-05-11 | 1.381 | 74,835,961 | -129,288 | 1.42% | 103,320,983 |
| 2021-05-12 | 2021-05-10 | 1.415 | 74,965,249 | +29,305 | 1.42% | 106,108,713 |
| 2021-05-11 | 2021-05-07 | 1.381 | 74,935,944 | +49,992 | 1.42% | 103,459,023 |
| 2021-05-10 | 2021-05-06 | 1.381 | 74,885,952 | +2,432,348 | 1.42% | 103,390,002 |
| 2021-05-07 | 2021-05-05 | 1.357 | 72,453,604 | +605,070 | 1.38% | 98,350,615 |
| 2021-05-06 | 2021-05-04 | 1.357 | 71,848,534 | -206,861 | 1.36% | 97,529,276 |
| 2021-05-05 | 2021-05-03 | 1.334 | 72,055,395 | +187,899 | 1.37% | 96,138,108 |
| 2021-05-04 | 2021-04-30 | 1.334 | 71,867,496 | +1,725,571 | 1.36% | 95,887,408 |
| 2021-05-03 | 2021-04-29 | 1.357 | 70,141,925 | +178,024 | 1.33% | 95,212,676 |
| 2021-04-30 | 2021-04-28 | 1.346 | 69,963,901 | -2,147,913 | 1.33% | 94,159,303 |
| 2021-04-29 | 2021-04-27 | 1.323 | 72,111,814 | +2,259,964 | 1.37% | 95,376,746 |
| 2021-04-28 | 2021-04-26 | 1.334 | 69,851,850 | +17,238 | 1.33% | 93,198,083 |
| 2021-04-27 | 2021-04-23 | 1.357 | 69,834,612 | -103,431 | 1.33% | 94,795,520 |
| 2021-04-26 | 2021-04-22 | 1.357 | 69,938,043 | +94,812 | 1.33% | 94,935,920 |
| 2021-04-23 | 2021-04-21 | 1.369 | 69,843,231 | +248,234 | 1.33% | 95,617,538 |
| 2021-04-22 | 2021-04-20 | 1.392 | 69,594,997 | -72,402 | 1.32% | 96,892,574 |
| 2021-04-21 | 2021-04-19 | 1.392 | 69,667,399 | -243,062 | 1.32% | 96,993,375 |
| 2021-04-20 | 2021-04-16 | 1.381 | 69,910,461 | +7,757 | 1.33% | 96,520,676 |
| 2021-04-19 | 2021-04-15 | 1.381 | 69,902,704 | -172,385 | 1.33% | 96,509,966 |
| 2021-04-16 | 2021-04-14 | 1.381 | 70,075,089 | +787,281 | 1.33% | 96,747,967 |
| 2021-04-15 | 2021-04-13 | 1.392 | 69,287,808 | +269,438 | 1.32% | 96,464,895 |
| 2021-04-14 | 2021-04-12 | 1.392 | 69,018,370 | +10,343 | 1.31% | 96,089,774 |
| 2021-04-13 | 2021-04-09 | 1.381 | 69,008,027 | +162,041 | 1.31% | 95,274,746 |
| 2021-04-12 | 2021-04-08 | 1.392 | 68,845,986 | +89,640 | 1.31% | 95,849,775 |
| 2021-04-09 | 2021-04-07 | 1.427 | 68,756,346 | -160,317 | 1.31% | 98,118,099 |
| 2021-04-08 | 2021-04-01 | 1.439 | 68,916,663 | -5,699 | 1.31% | 99,146,446 |
| 2021-04-07 | 2021-03-31 | 1.439 | 68,922,362 | -116,359 | 1.31% | 99,154,645 |
| 2021-04-01 | 2021-03-30 | 1.473 | 69,038,721 | +5,171 | 1.31% | 101,724,997 |
| 2021-03-31 | 2021-03-29 | 1.473 | 69,033,550 | +12,067 | 1.31% | 101,717,378 |
| 2021-03-30 | 2021-03-26 | 1.439 | 69,021,483 | -3,447 | 1.31% | 99,297,245 |
| 2021-03-29 | 2021-03-25 | 1.439 | 69,024,930 | -1,072,233 | 1.31% | 99,302,204 |
| 2021-03-26 | 2021-03-24 | 1.462 | 70,097,163 | -99,984 | 1.33% | 102,471,292 |
| 2021-03-25 | 2021-03-23 | 1.473 | 70,197,147 | +34,477 | 1.33% | 103,431,878 |
| 2021-03-24 | 2021-03-22 | 1.555 | 70,162,670 | -372,587 | 1.33% | 109,079,247 |
| 2021-03-23 | 2021-03-19 | 1.439 | 70,535,257 | +627,481 | 1.34% | 101,475,025 |
| 2021-03-22 | 2021-03-18 | 1.381 | 69,907,776 | -282,711 | 1.33% | 96,516,969 |
| 2021-03-19 | 2021-03-17 | 1.381 | 70,190,487 | -984,317 | 1.33% | 96,907,289 |
| 2021-03-18 | 2021-03-16 | 1.415 | 71,174,804 | +20,686 | 1.35% | 100,743,570 |
| 2021-03-17 | 2021-03-15 | 1.415 | 71,154,118 | -377,522 | 1.35% | 100,714,290 |
| 2021-03-16 | 2021-03-12 | 1.450 | 71,531,640 | +2,813,318 | 1.36% | 103,738,371 |
| 2021-03-12 | 2021-03-10 | 1.346 | 68,718,322 | +18,963 | 1.30% | 92,482,969 |
| 2021-03-11 | 2021-03-09 | 1.323 | 68,699,359 | -263,749 | 1.30% | 90,863,354 |
| 2021-03-10 | 2021-03-08 | 1.323 | 68,963,108 | -184,452 | 1.31% | 91,212,194 |
| 2021-03-09 | 2021-03-05 | 1.346 | 69,147,560 | +1,724 | 1.31% | 93,060,649 |
| 2021-03-08 | 2021-03-04 | 1.357 | 69,145,836 | -153,422 | 1.31% | 93,860,556 |
| 2021-03-05 | 2021-03-03 | 1.381 | 69,299,258 | -15,515 | 1.32% | 95,676,829 |
| 2021-03-04 | 2021-03-02 | 1.357 | 69,314,773 | +60,335 | 1.32% | 94,089,876 |
| 2021-03-03 | 2021-03-01 | 1.334 | 69,254,438 | -188,225 | 1.31% | 92,401,001 |
| 2021-03-02 | 2021-02-26 | 1.311 | 69,442,663 | -861,061 | 1.32% | 91,040,794 |
| 2021-03-01 | 2021-02-25 | 1.346 | 70,303,724 | -17,239 | 1.33% | 94,616,646 |
| 2021-02-26 | 2021-02-24 | 1.288 | 70,320,963 | +344,770 | 1.34% | 90,560,543 |
| 2021-02-25 | 2021-02-23 | 1.311 | 69,976,193 | -49,992 | 1.33% | 91,740,263 |
| 2021-02-24 | 2021-02-22 | 1.323 | 70,026,185 | -239,615 | 1.33% | 92,618,245 |
| 2021-02-23 | 2021-02-19 | 1.276 | 70,265,800 | +160,318 | 1.33% | 89,674,282 |
| 2021-02-22 | 2021-02-18 | 1.230 | 70,105,482 | -22,410 | 1.33% | 86,216,239 |
| 2021-02-19 | 2021-02-17 | 1.241 | 70,127,892 | +8,619 | 1.33% | 87,057,419 |
| 2021-02-18 | 2021-02-16 | 1.253 | 70,119,273 | -179,280 | 1.33% | 87,860,240 |
| 2021-02-17 | 2021-02-11 | 1.195 | 70,298,553 | -1,724 | 1.33% | 84,006,877 |
| 2021-02-16 | 2021-02-09 | 1.195 | 70,300,277 | +1,724 | 1.33% | 84,008,937 |
| 2021-02-10 | 2021-02-08 | 1.195 | 70,298,553 | -1,158,009 | 1.33% | 84,006,877 |
| 2021-02-09 | 2021-02-05 | 1.195 | 71,456,562 | -110,326 | 1.36% | 85,390,699 |
| 2021-02-08 | 2021-02-04 | 1.195 | 71,566,888 | +541,288 | 1.36% | 85,522,539 |
| 2021-02-04 | 2021-02-02 | 1.218 | 71,025,600 | -87,916 | 1.35% | 86,523,771 |
| 2021-02-03 | 2021-02-01 | 1.230 | 71,113,516 | -93,088 | 1.35% | 87,455,926 |
| 2021-02-02 | 2021-01-29 | 1.195 | 71,206,604 | +2,584,047 | 1.35% | 85,091,999 |
| 2021-02-01 | 2021-01-28 | 1.195 | 68,622,557 | -94,812 | 1.30% | 82,004,059 |
| 2021-01-29 | 2021-01-27 | 1.218 | 68,717,369 | -15,514 | 1.30% | 83,711,871 |
| 2021-01-28 | 2021-01-26 | 1.230 | 68,732,883 | +31,891 | 1.30% | 84,528,206 |
| 2021-01-27 | 2021-01-25 | 1.276 | 68,700,992 | +18,962 | 1.30% | 87,677,250 |
| 2021-01-26 | 2021-01-22 | 1.265 | 68,682,030 | +94,055 | 1.30% | 86,856,205 |
| 2021-01-25 | 2021-01-21 | 1.311 | 68,587,975 | -470,446 | 1.30% | 89,920,280 |
| 2021-01-22 | 2021-01-20 | 1.288 | 69,058,421 | +253,405 | 1.31% | 88,934,619 |
| 2021-01-21 | 2021-01-19 | 1.299 | 68,805,016 | -370,627 | 1.31% | 89,406,553 |
| 2021-01-20 | 2021-01-18 | 1.230 | 69,175,643 | +324,083 | 1.31% | 85,072,716 |
| 2021-01-19 | 2021-01-15 | 1.230 | 68,851,560 | -117,221 | 1.31% | 84,674,156 |
| 2021-01-18 | 2021-01-14 | 1.241 | 68,968,781 | +58,611 | 1.31% | 85,618,488 |
| 2021-01-15 | 2021-01-13 | 1.218 | 68,910,170 | -99,984 | 1.31% | 83,946,742 |
| 2021-01-14 | 2021-01-12 | 1.195 | 69,010,154 | -56,887 | 1.31% | 82,467,238 |
| 2021-01-13 | 2021-01-11 | 1.207 | 69,067,041 | +53,440 | 1.31% | 83,336,531 |
| 2021-01-12 | 2021-01-08 | 1.195 | 69,013,601 | +65,506 | 1.31% | 82,471,357 |
| 2021-01-11 | 2021-01-07 | 1.207 | 68,948,095 | -652,476 | 1.31% | 83,193,010 |
| 2021-01-08 | 2021-01-06 | 1.207 | 69,600,571 | +1,172,216 | 1.32% | 83,980,290 |
| 2021-01-07 | 2021-01-05 | 1.195 | 68,428,355 | +44,820 | 1.30% | 81,771,987 |
| 2021-01-06 | 2021-01-04 | 1.172 | 68,383,535 | -127,565 | 1.30% | 80,131,662 |
| 2021-01-05 | 2020-12-31 | 1.160 | 68,511,100 | +312,878 | 1.30% | 79,486,279 |
| 2021-01-04 | 2020-12-29 | 1.195 | 68,198,222 | +218,929 | 1.29% | 81,496,978 |
| 2020-12-30 | 2020-12-28 | 1.172 | 67,979,293 | -1,724 | 1.29% | 79,657,972 |
| 2020-12-29 | 2020-12-24 | 1.160 | 67,981,017 | +5,172 | 1.29% | 78,871,279 |
| 2020-12-28 | 2020-12-22 | 1.137 | 67,975,845 | +1,724 | 1.29% | 77,287,973 |
| 2020-12-23 | 2020-12-21 | 1.160 | 67,974,121 | -62,059 | 1.29% | 78,863,278 |
| 2020-12-22 | 2020-12-18 | 1.137 | 68,036,180 | +65,506 | 1.29% | 77,356,573 |
| 2020-12-21 | 2020-12-17 | 1.137 | 67,970,674 | -1,361,839 | 1.29% | 77,282,094 |
| 2020-12-18 | 2020-12-16 | 1.149 | 69,332,513 | -491,296 | 1.32% | 79,634,886 |
| 2020-12-17 | 2020-12-15 | 1.137 | 69,823,809 | -37,925 | 1.33% | 79,389,093 |
| 2020-12-16 | 2020-12-14 | 1.137 | 69,861,734 | +68,954 | 1.33% | 79,432,213 |
| 2020-12-14 | 2020-12-10 | 1.149 | 69,792,780 | +163,765 | 1.33% | 80,163,546 |
| 2020-12-11 | 2020-12-09 | 1.137 | 69,629,015 | -968,802 | 1.32% | 79,167,614 |
| 2020-12-10 | 2020-12-08 | 1.149 | 70,597,817 | -598,175 | 1.34% | 81,088,206 |
| 2020-12-09 | 2020-12-07 | 1.160 | 71,195,992 | -312,016 | 1.35% | 82,601,279 |
| 2020-12-08 | 2020-12-04 | 1.183 | 71,508,008 | -399,951 | 1.36% | 84,622,544 |
| 2020-12-07 | 2020-12-03 | 1.195 | 71,907,959 | -63,782 | 1.37% | 85,930,119 |
| 2020-12-04 | 2020-12-02 | 1.195 | 71,971,741 | +55,163 | 1.37% | 86,006,339 |
| 2020-12-03 | 2020-12-01 | 1.207 | 71,916,578 | +82,745 | 1.37% | 86,774,792 |
| 2020-12-02 | 2020-11-30 | 1.207 | 71,833,833 | +32,753 | 1.36% | 86,674,951 |
| 2020-12-01 | 2020-11-27 | 1.218 | 71,801,080 | +60,334 | 1.36% | 87,468,465 |
| 2020-11-30 | 2020-11-26 | 1.218 | 71,740,746 | +113,774 | 1.36% | 87,394,965 |
| 2020-11-27 | 2020-11-25 | 1.195 | 71,626,972 | +125,841 | 1.36% | 85,594,339 |
| 2020-11-26 | 2020-11-24 | 1.207 | 71,501,131 | -160,318 | 1.36% | 86,273,512 |
| 2020-11-25 | 2020-11-23 | 1.195 | 71,661,449 | +75,850 | 1.36% | 85,635,539 |
| 2020-11-24 | 2020-11-20 | 1.183 | 71,585,599 | +39,648 | 1.36% | 84,714,365 |
| 2020-11-23 | 2020-11-19 | 1.183 | 71,545,951 | +175,832 | 1.36% | 84,667,446 |
| 2020-11-20 | 2020-11-18 | 1.195 | 71,370,119 | +217,205 | 1.36% | 85,287,400 |
| 2020-11-19 | 2020-11-17 | 1.195 | 71,152,914 | +232,720 | 1.35% | 85,027,839 |
| 2020-11-18 | 2020-11-16 | 1.195 | 70,920,194 | -206,862 | 1.35% | 84,749,739 |
| 2020-11-17 | 2020-11-13 | 1.183 | 71,127,056 | -243,906 | 1.35% | 84,171,726 |
| 2020-11-16 | 2020-11-12 | 1.207 | 71,370,962 | +43,096 | 1.36% | 86,116,450 |
| 2020-11-13 | 2020-11-11 | 1.207 | 71,327,866 | -149,975 | 1.35% | 86,064,450 |
| 2020-11-12 | 2020-11-10 | 1.172 | 71,477,841 | +8,619 | 1.36% | 83,757,562 |
| 2020-11-11 | 2020-11-09 | 1.172 | 71,469,222 | -224,100 | 1.36% | 83,747,462 |
| 2020-11-10 | 2020-11-06 | 1.172 | 71,693,322 | +6,896 | 1.36% | 84,010,062 |
| 2020-11-09 | 2020-11-05 | 1.137 | 71,686,426 | -4,310 | 1.36% | 81,506,873 |
| 2020-11-06 | 2020-11-04 | 1.137 | 71,690,736 | -861,924 | 1.36% | 81,511,773 |
| 2020-11-05 | 2020-11-03 | 1.137 | 72,552,660 | -153,422 | 1.38% | 82,491,774 |
| 2020-11-04 | 2020-11-02 | 1.125 | 72,706,082 | -34,477 | 1.38% | 81,822,681 |
| 2020-10-30 | 2020-10-28 | 1.137 | 72,740,559 | -3,448 | 1.38% | 82,705,413 |
| 2020-10-29 | 2020-10-27 | 1.149 | 72,744,007 | -213,990 | 1.38% | 83,553,307 |
| 2020-10-27 | 2020-10-22 | 1.137 | 72,957,997 | +5,171 | 1.39% | 82,952,639 |
| 2020-10-23 | 2020-10-21 | 1.137 | 72,952,826 | -860,199 | 1.39% | 82,946,759 |
| 2020-10-22 | 2020-10-20 | 1.149 | 73,813,025 | -598,175 | 1.40% | 84,781,174 |
| 2020-10-21 | 2020-10-19 | 1.160 | 74,411,200 | +15,514 | 1.41% | 86,331,549 |
| 2020-10-20 | 2020-10-16 | 1.149 | 74,395,686 | +10,343 | 1.41% | 85,450,415 |
| 2020-10-19 | 2020-10-15 | 1.160 | 74,385,343 | +86,193 | 1.41% | 86,301,550 |
| 2020-10-16 | 2020-10-14 | 1.125 | 74,299,150 | -970,526 | 1.41% | 83,615,503 |
| 2020-10-15 | 2020-10-12 | 1.125 | 75,269,676 | -77,574 | 1.43% | 84,707,723 |
| 2020-10-14 | 2020-10-09 | 1.114 | 75,347,250 | -1,406,659 | 1.43% | 83,920,849 |
| 2020-10-12 | 2020-10-08 | 1.125 | 76,753,909 | +703,316 | 1.46% | 86,378,064 |
| 2020-10-09 | 2020-10-07 | 1.114 | 76,050,593 | -424,066 | 1.44% | 84,704,223 |
| 2020-10-08 | 2020-10-06 | 1.137 | 76,474,659 | -262,025 | 1.45% | 86,951,054 |
| 2020-10-07 | 2020-10-05 | 1.137 | 76,736,684 | +29,305 | 1.46% | 87,248,975 |
| 2020-10-06 | 2020-09-30 | 1.125 | 76,707,379 | -24,134 | 1.46% | 86,325,699 |
| 2020-10-05 | 2020-09-29 | 1.137 | 76,731,513 | -129,288 | 1.46% | 87,243,095 |
| 2020-09-30 | 2020-09-28 | 1.125 | 76,860,801 | -380,970 | 1.46% | 86,498,359 |
| 2020-09-29 | 2020-09-25 | 1.114 | 77,241,771 | -137,908 | 1.47% | 86,030,943 |
| 2020-09-28 | 2020-09-24 | 1.137 | 77,379,679 | -753,308 | 1.47% | 87,980,055 |
| 2020-09-25 | 2020-09-23 | 1.149 | 78,132,987 | -3,447 | 1.48% | 89,743,055 |
| 2020-09-24 | 2020-09-22 | 1.160 | 78,136,434 | +91,364 | 1.48% | 90,653,550 |
| 2020-09-22 | 2020-09-18 | 1.160 | 78,045,070 | +312,016 | 1.48% | 90,547,550 |
| 2020-09-21 | 2020-09-17 | 1.172 | 77,733,054 | +1,724 | 1.48% | 91,087,405 |
| 2020-09-17 | 2020-09-15 | 1.195 | 77,731,330 | +8,619 | 1.48% | 92,889,056 |
| 2020-09-16 | 2020-09-14 | 1.183 | 77,722,711 | +3,448 | 1.48% | 91,977,021 |
| 2020-09-15 | 2020-09-11 | 1.183 | 77,719,263 | -137,908 | 1.48% | 91,972,941 |
| 2020-09-14 | 2020-09-10 | 1.172 | 77,857,171 | +3,448 | 1.48% | 91,232,845 |
| 2020-09-10 | 2020-09-08 | 1.183 | 77,853,723 | -644,719 | 1.48% | 92,132,061 |
| 2020-09-09 | 2020-09-07 | 1.183 | 78,498,442 | -113,774 | 1.49% | 92,895,021 |
| 2020-09-08 | 2020-09-04 | 1.183 | 78,612,216 | -181,004 | 1.49% | 93,029,661 |
| 2020-09-07 | 2020-09-03 | 1.195 | 78,793,220 | +489,573 | 1.50% | 94,158,016 |
| 2020-09-04 | 2020-09-02 | 1.183 | 78,303,647 | -46,544 | 1.49% | 92,664,500 |
| 2020-09-03 | 2020-09-01 | 1.207 | 78,350,191 | -15,515 | 1.49% | 94,537,612 |
| 2020-09-02 | 2020-08-31 | 1.207 | 78,365,706 | -8,761 | 1.49% | 94,556,332 |
| 2020-09-01 | 2020-08-28 | 1.230 | 78,374,467 | +20,686 | 1.49% | 96,385,497 |
| 2020-08-31 | 2020-08-27 | 1.207 | 78,353,781 | +241,338 | 1.49% | 94,541,943 |
| 2020-08-28 | 2020-08-26 | 1.241 | 78,112,443 | -15,514 | 1.48% | 96,969,515 |
| 2020-08-27 | 2020-08-25 | 1.241 | 78,127,957 | -374,672 | 1.48% | 96,988,775 |
| 2020-08-26 | 2020-08-24 | 1.218 | 78,502,629 | +117,221 | 1.49% | 95,632,328 |
| 2020-08-25 | 2020-08-21 | 1.241 | 78,385,408 | +774,008 | 1.49% | 97,308,377 |
| 2020-08-24 | 2020-08-20 | 1.265 | 77,611,400 | +708,501 | 1.47% | 98,148,404 |
| 2020-08-21 | 2020-08-19 | 1.288 | 76,902,899 | +846,409 | 1.46% | 99,036,873 |
| 2020-08-20 | 2020-08-18 | 1.218 | 76,056,490 | +374,937 | 1.44% | 92,652,428 |
| 2020-08-19 | 2020-08-17 | 1.230 | 75,681,553 | +13,790 | 1.44% | 93,073,732 |
| 2020-08-18 | 2020-08-14 | 1.207 | 75,667,763 | +17,239 | 1.44% | 91,300,985 |
| 2020-08-17 | 2020-08-13 | 1.195 | 75,650,524 | +43,096 | 1.44% | 90,402,490 |
| 2020-08-13 | 2020-08-11 | 1.207 | 75,607,428 | -3,448 | 1.44% | 91,228,184 |
| 2020-08-12 | 2020-08-10 | 1.207 | 75,610,876 | +108,603 | 1.44% | 91,232,345 |
| 2020-08-11 | 2020-08-07 | 1.195 | 75,502,273 | -1,789,354 | 1.43% | 90,225,330 |
| 2020-08-10 | 2020-08-06 | 1.230 | 77,291,627 | +587,832 | 1.47% | 95,053,813 |
| 2020-08-07 | 2020-08-05 | 1.207 | 76,703,795 | +55,163 | 1.46% | 92,551,064 |
| 2020-08-06 | 2020-08-04 | 1.207 | 76,648,632 | -8,619 | 1.46% | 92,484,505 |
| 2020-08-05 | 2020-08-03 | 1.195 | 76,657,251 | +406,828 | 1.46% | 91,605,530 |
| 2020-08-04 | 2020-07-31 | 1.183 | 76,250,423 | -79,297 | 1.45% | 90,234,716 |
| 2020-08-03 | 2020-07-30 | 1.172 | 76,329,720 | +258,577 | 1.45% | 89,442,982 |
| 2020-07-31 | 2020-07-29 | 1.172 | 76,071,143 | +206,862 | 1.44% | 89,139,982 |
| 2020-07-30 | 2020-07-28 | 1.172 | 75,864,281 | +153,422 | 1.44% | 88,897,582 |
| 2020-07-29 | 2020-07-27 | 1.172 | 75,710,859 | +124,117 | 1.44% | 88,717,802 |
| 2020-07-28 | 2020-07-24 | 1.195 | 75,586,742 | +461,991 | 1.44% | 90,326,270 |
| 2020-07-27 | 2020-07-23 | 1.218 | 75,124,751 | +315,464 | 1.43% | 91,517,379 |
| 2020-07-24 | 2020-07-22 | 1.183 | 74,809,287 | -96,535 | 1.42% | 88,529,276 |
| 2020-07-22 | 2020-07-20 | 1.172 | 74,905,822 | -1,810,040 | 1.42% | 87,774,462 |
| 2020-07-21 | 2020-07-17 | 1.160 | 76,715,862 | +165,490 | 1.46% | 89,005,408 |
| 2020-07-20 | 2020-07-16 | 1.160 | 76,550,372 | +184,451 | 1.45% | 88,813,407 |
| 2020-07-17 | 2020-07-15 | 1.183 | 76,365,921 | -148,251 | 1.45% | 90,371,396 |
| 2020-07-16 | 2020-07-14 | 1.218 | 76,514,172 | -220,652 | 1.45% | 93,209,979 |
| 2020-07-15 | 2020-07-13 | 1.218 | 76,734,824 | -10,343 | 1.46% | 93,478,778 |
| 2020-07-14 | 2020-07-10 | 1.218 | 76,745,167 | +653,338 | 1.46% | 93,491,378 |
| 2020-07-13 | 2020-07-09 | 1.253 | 76,091,829 | +270,644 | 1.44% | 95,343,921 |
| 2020-07-10 | 2020-07-08 | 1.230 | 75,821,185 | +6,895 | 1.44% | 93,245,452 |
| 2020-07-09 | 2020-07-07 | 1.195 | 75,814,290 | -303,397 | 1.44% | 90,598,191 |
| 2020-07-08 | 2020-07-06 | 1.230 | 76,117,687 | -563,698 | 1.45% | 93,610,093 |
| 2020-07-07 | 2020-07-03 | 1.149 | 76,681,385 | -19,397,590 | 1.46% | 88,075,754 |
| 2020-07-06 | 2020-07-02 | 1.125 | 96,078,975 | +13,790 | 1.82% | 108,126,295 |
| 2020-07-03 | 2020-06-30 | 1.261 | 96,065,185 | +123,255 | 1.82% | 121,098,095 |
| 2020-07-02 | 2020-06-29 | 1.248 | 95,941,930 | +24,611,669 | 1.82% | 119,745,269 |
| 2020-06-30 | 2020-06-26 | 1.248 | 71,330,261 | -1,398,925 | 1.46% | 89,027,408 |
| 2020-06-29 | 2020-06-24 | 1.273 | 72,729,186 | -1,803,379 | 1.49% | 92,588,876 |
| 2020-06-26 | 2020-06-23 | 1.298 | 74,532,565 | +1,306,625 | 1.52% | 96,745,176 |
| 2020-06-24 | 2020-06-22 | 1.298 | 73,225,940 | -17,737,340 | 1.50% | 95,049,144 |
| 2020-06-23 | 2020-06-19 | 1.273 | 90,963,280 | +44,869 | 1.86% | 115,802,037 |
| 2020-06-22 | 2020-06-18 | 1.286 | 90,918,411 | +8,012 | 1.86% | 116,879,670 |
| 2020-06-19 | 2020-06-17 | 1.298 | 90,910,399 | +18,833,358 | 1.86% | 118,004,024 |
| 2020-06-18 | 2020-06-16 | 1.298 | 72,077,041 | +3,205 | 1.47% | 93,557,843 |
| 2020-06-17 | 2020-06-15 | 1.286 | 72,073,836 | +27,241 | 1.47% | 92,654,129 |
| 2020-06-16 | 2020-06-12 | 1.298 | 72,046,595 | -17,538,717 | 1.47% | 93,518,324 |
| 2020-06-15 | 2020-06-11 | 1.298 | 89,585,312 | +17,690,675 | 1.83% | 116,284,027 |
| 2020-06-12 | 2020-06-10 | 1.335 | 71,894,637 | +874,206 | 1.47% | 96,013,033 |
| 2020-06-11 | 2020-06-09 | 1.348 | 71,020,431 | +27,242 | 1.45% | 95,731,965 |
| 2020-06-10 | 2020-06-08 | 1.335 | 70,993,189 | +12,819 | 1.45% | 94,809,177 |
| 2020-06-09 | 2020-06-05 | 1.348 | 70,980,370 | -27,241 | 1.45% | 95,677,965 |
| 2020-06-08 | 2020-06-04 | 1.298 | 71,007,611 | -328,499 | 1.45% | 92,169,696 |
| 2020-06-05 | 2020-06-03 | 1.335 | 71,336,110 | -479,128 | 1.46% | 95,267,137 |
| 2020-06-04 | 2020-06-02 | 1.323 | 71,815,238 | +2,607,160 | 1.47% | 95,010,671 |
| 2020-06-03 | 2020-06-01 | 1.311 | 69,208,078 | -12,178,099 | 1.41% | 90,697,643 |
| 2020-06-02 | 2020-05-29 | 1.298 | 81,386,177 | +16,978,917 | 1.66% | 105,641,340 |
| 2020-06-01 | 2020-05-28 | 1.248 | 64,407,260 | +159,691 | 1.32% | 80,386,800 |
| 2020-05-29 | 2020-05-27 | 1.273 | 64,247,569 | +3,238,363 | 1.31% | 81,791,239 |
| 2020-05-28 | 2020-05-26 | 1.261 | 61,009,206 | -989,503 | 1.25% | 76,907,140 |
| 2020-05-27 | 2020-05-25 | 1.223 | 61,998,709 | -64,633 | 1.27% | 75,833,070 |
| 2020-05-26 | 2020-05-22 | 1.223 | 62,063,342 | +871,724 | 1.27% | 75,912,125 |
| 2020-05-25 | 2020-05-21 | 1.286 | 61,191,618 | +197,099 | 1.25% | 78,664,552 |
| 2020-05-22 | 2020-05-20 | 1.286 | 60,994,519 | -444,157 | 1.25% | 78,411,173 |
| 2020-05-21 | 2020-05-19 | 1.286 | 61,438,676 | -548,032 | 1.25% | 78,982,156 |
| 2020-05-20 | 2020-05-18 | 1.286 | 61,986,708 | +4,655,353 | 1.27% | 79,686,676 |
| 2020-05-19 | 2020-05-15 | 1.323 | 57,331,355 | -2,387,627 | 1.17% | 75,848,673 |
| 2020-05-18 | 2020-05-14 | 1.348 | 59,718,982 | -810,831 | 1.22% | 80,498,181 |
| 2020-05-15 | 2020-05-13 | 1.360 | 60,529,813 | -536,815 | 1.24% | 82,346,614 |
| 2020-05-14 | 2020-05-12 | 1.323 | 61,066,628 | +1,229,499 | 1.25% | 80,790,393 |
| 2020-05-13 | 2020-05-11 | 1.311 | 59,837,129 | -143,418 | 1.22% | 78,416,953 |
| 2020-05-12 | 2020-05-08 | 1.323 | 59,980,547 | -1,726,967 | 1.23% | 79,353,521 |
| 2020-05-11 | 2020-05-07 | 1.311 | 61,707,514 | +4,039,241 | 1.26% | 80,868,105 |
| 2020-05-08 | 2020-05-06 | 1.335 | 57,668,273 | -1,597,627 | 1.18% | 77,014,170 |
| 2020-05-07 | 2020-05-05 | 1.323 | 59,265,900 | -15,086,913 | 1.21% | 78,408,052 |
| 2020-05-06 | 2020-05-04 | 1.335 | 74,352,813 | +33,651 | 1.52% | 99,295,850 |
| 2020-05-05 | 2020-04-29 | 1.410 | 74,319,162 | -2,394,036 | 1.52% | 104,816,381 |
| 2020-05-04 | 2020-04-28 | 1.311 | 76,713,198 | -97 | 1.57% | 100,533,152 |
| 2020-04-29 | 2020-04-27 | 1.335 | 76,713,295 | -5,984,538 | 1.57% | 102,448,199 |
| 2020-04-28 | 2020-04-24 | 1.286 | 82,697,833 | -3,449,697 | 1.69% | 106,311,750 |
| 2020-04-27 | 2020-04-23 | 1.323 | 86,147,530 | -3,070,263 | 1.76% | 113,972,116 |
| 2020-04-24 | 2020-04-22 | 1.286 | 89,217,793 | +56,085 | 1.82% | 114,693,450 |
| 2020-04-23 | 2020-04-21 | 1.323 | 89,161,708 | -1,603 | 1.82% | 117,959,836 |
| 2020-04-22 | 2020-04-20 | 1.360 | 89,163,311 | +3,205 | 1.82% | 121,300,502 |
| 2020-04-20 | 2020-04-16 | 1.348 | 89,160,106 | -367,721 | 1.82% | 120,183,334 |
| 2020-04-17 | 2020-04-15 | 1.348 | 89,527,827 | +14,497,218 | 1.83% | 120,679,003 |
| 2020-04-16 | 2020-04-14 | 1.348 | 75,030,609 | -3,250,574 | 1.53% | 101,137,483 |
| 2020-04-15 | 2020-04-09 | 1.398 | 78,281,183 | -1,019,911 | 1.60% | 109,427,208 |
| 2020-04-14 | 2020-04-08 | 1.348 | 79,301,094 | +1,013,501 | 1.62% | 106,893,882 |
| 2020-04-09 | 2020-04-07 | 1.335 | 78,287,593 | +177,870 | 1.60% | 104,550,625 |
| 2020-04-08 | 2020-04-06 | 1.311 | 78,109,723 | -60,892 | 1.60% | 102,363,308 |
| 2020-04-07 | 2020-04-03 | 1.311 | 78,170,615 | +374,969 | 1.60% | 102,443,107 |
| 2020-04-06 | 2020-04-02 | 1.298 | 77,795,646 | +259,595 | 1.59% | 100,980,739 |
| 2020-04-03 | 2020-04-01 | 1.286 | 77,536,051 | -13,418,062 | 1.58% | 99,676,050 |
| 2020-04-02 | 2020-03-31 | 1.298 | 90,954,113 | +14,387,414 | 1.86% | 118,060,766 |
| 2020-04-01 | 2020-03-30 | 1.298 | 76,566,699 | -6,410 | 1.56% | 99,385,534 |
| 2020-03-31 | 2020-03-27 | 1.323 | 76,573,109 | -2,466 | 1.56% | 101,305,275 |
| 2020-03-30 | 2020-03-26 | 1.311 | 76,575,575 | -213,124 | 1.56% | 100,352,797 |
| 2020-03-27 | 2020-03-25 | 1.298 | 76,788,699 | +550,436 | 1.57% | 99,673,696 |
| 2020-03-26 | 2020-03-24 | 1.248 | 76,238,263 | +690,755 | 1.56% | 95,153,092 |
| 2020-03-25 | 2020-03-23 | 1.198 | 75,547,508 | -245,936 | 1.54% | 90,519,322 |
| 2020-03-24 | 2020-03-20 | 1.236 | 75,793,444 | +296,885 | 1.55% | 93,651,934 |
| 2020-03-23 | 2020-03-19 | 1.211 | 75,496,559 | +19,229 | 1.54% | 91,400,549 |
| 2020-03-20 | 2020-03-18 | 1.248 | 75,477,330 | -1,869,661 | 1.54% | 94,203,371 |
| 2020-03-19 | 2020-03-17 | 1.298 | 77,346,991 | +215,477 | 1.58% | 100,398,373 |
| 2020-03-18 | 2020-03-16 | 1.311 | 77,131,514 | +3,205 | 1.58% | 101,081,358 |
| 2020-03-17 | 2020-03-13 | 1.348 | 77,128,309 | -200,304 | 1.58% | 103,965,077 |
| 2020-03-16 | 2020-03-12 | 1.398 | 77,328,613 | -14,422 | 1.58% | 108,095,635 |
| 2020-03-12 | 2020-03-10 | 1.460 | 77,343,035 | -16,308,170 | 1.58% | 112,942,393 |
| 2020-03-11 | 2020-03-09 | 1.485 | 93,651,205 | +14,635,026 | 1.91% | 139,094,592 |
| 2020-03-10 | 2020-03-06 | 1.523 | 79,016,179 | -14,473,181 | 1.61% | 120,316,661 |
| 2020-03-09 | 2020-03-05 | 1.560 | 93,489,360 | -1,378,093 | 1.91% | 145,855,266 |
| 2020-03-06 | 2020-03-04 | 1.548 | 94,867,453 | +1,596,825 | 1.94% | 146,821,224 |
| 2020-03-05 | 2020-03-03 | 1.573 | 93,270,628 | +35,254 | 1.91% | 146,678,129 |
| 2020-03-04 | 2020-03-02 | 1.560 | 93,235,374 | -3,205 | 1.90% | 145,459,016 |
| 2020-03-03 | 2020-02-28 | 1.523 | 93,238,579 | +20,831 | 1.90% | 141,972,880 |
| 2020-03-02 | 2020-02-27 | 1.598 | 93,217,748 | +54,483 | 1.90% | 148,921,873 |
| 2020-02-28 | 2020-02-26 | 1.610 | 93,163,265 | -85,051 | 1.90% | 149,997,605 |
| 2020-02-27 | 2020-02-25 | 1.623 | 93,248,316 | -112,170 | 1.90% | 151,298,375 |
| 2020-02-25 | 2020-02-21 | 1.697 | 93,360,486 | -374,969 | 1.91% | 158,471,777 |
| 2020-02-24 | 2020-02-20 | 1.722 | 93,735,455 | -1,312,394 | 1.91% | 161,448,083 |
| 2020-02-20 | 2020-02-18 | 1.697 | 95,047,849 | +51,278 | 1.94% | 161,335,937 |
| 2020-02-19 | 2020-02-17 | 1.722 | 94,996,571 | +54,483 | 1.94% | 163,620,204 |
| 2020-02-18 | 2020-02-14 | 1.710 | 94,942,088 | +98,600 | 1.94% | 162,341,390 |
| 2020-02-17 | 2020-02-13 | 1.697 | 94,843,488 | +1,518,737 | 1.94% | 160,989,051 |
| 2020-02-14 | 2020-02-12 | 1.710 | 93,324,751 | +5,671 | 1.91% | 159,575,907 |
| 2020-02-13 | 2020-02-11 | 1.722 | 93,319,080 | +236,541 | 1.91% | 160,730,927 |
| 2020-02-11 | 2020-02-07 | 1.710 | 93,082,539 | +9,615 | 1.90% | 159,161,749 |
| 2020-02-10 | 2020-02-06 | 1.735 | 93,072,924 | +107,363 | 1.90% | 161,468,597 |
| 2020-02-07 | 2020-02-05 | 1.697 | 92,965,561 | +108,965 | 1.90% | 157,801,424 |
| 2020-02-06 | 2020-02-04 | 1.685 | 92,856,596 | +49,676 | 1.90% | 156,457,520 |
| 2020-02-05 | 2020-02-03 | 1.672 | 92,806,920 | +152,231 | 1.90% | 155,215,494 |
| 2020-02-04 | 2020-01-31 | 1.697 | 92,654,689 | +347,728 | 1.89% | 157,273,744 |
| 2020-02-03 | 2020-01-30 | 1.660 | 92,306,961 | -509,574 | 1.89% | 153,227,250 |
| 2020-01-31 | 2020-01-29 | 1.747 | 92,816,535 | -472,718 | 1.90% | 162,182,243 |
| 2020-01-30 | 2020-01-24 | 1.835 | 93,289,253 | +8,012 | 1.91% | 171,158,655 |
| 2020-01-29 | 2020-01-22 | 1.872 | 93,281,241 | +41,663 | 1.91% | 174,636,689 |
| 2020-01-23 | 2020-01-21 | 1.797 | 93,239,578 | +32,049 | 1.90% | 167,576,342 |
| 2020-01-22 | 2020-01-20 | 1.860 | 93,207,529 | -1,129,684 | 1.90% | 173,335,364 |
| 2020-01-21 | 2020-01-17 | 1.847 | 94,337,213 | -16,025 | 1.93% | 174,258,781 |
| 2020-01-20 | 2020-01-16 | 1.847 | 94,353,238 | +56,085 | 1.93% | 174,288,382 |
| 2020-01-17 | 2020-01-15 | 1.835 | 94,297,153 | +270,812 | 1.93% | 173,007,858 |
| 2020-01-16 | 2020-01-14 | 1.872 | 94,026,341 | +229,148 | 1.92% | 176,031,630 |
| 2020-01-15 | 2020-01-13 | 1.847 | 93,797,193 | -259,594 | 1.92% | 173,261,261 |
| 2020-01-14 | 2020-01-10 | 1.847 | 94,056,787 | +1,368,506 | 1.92% | 173,740,781 |
| 2020-01-13 | 2020-01-09 | 1.847 | 92,688,281 | -355,740 | 1.89% | 171,212,890 |
| 2020-01-10 | 2020-01-08 | 1.822 | 93,044,021 | -475,982 | 1.90% | 169,547,442 |
| 2020-01-09 | 2020-01-07 | 1.872 | 93,520,003 | +206,714 | 1.91% | 175,083,688 |
| 2020-01-07 | 2020-01-03 | 1.897 | 93,313,289 | +3,204 | 1.91% | 177,025,977 |
| 2020-01-06 | 2020-01-02 | 1.897 | 93,310,085 | +455,092 | 1.91% | 177,019,898 |
| 2020-01-03 | 2019-12-31 | 1.860 | 92,854,993 | -1,392,514 | 1.90% | 172,679,763 |
| 2020-01-02 | 2019-12-27 | 1.860 | 94,247,507 | +1,128,923 | 1.93% | 175,269,381 |
| 2019-12-30 | 2019-12-24 | 1.847 | 93,118,584 | -112,171 | 1.90% | 172,007,741 |
| 2019-12-27 | 2019-12-20 | 1.935 | 93,230,755 | -338,113 | 1.90% | 180,360,244 |
| 2019-12-23 | 2019-12-19 | 1.872 | 93,568,868 | +4,551 | 1.91% | 175,175,170 |
| 2019-12-20 | 2019-12-18 | 1.860 | 93,564,317 | +1,602 | 1.91% | 173,998,873 |
| 2019-12-19 | 2019-12-17 | 1.885 | 93,562,715 | +99,351 | 1.91% | 176,331,409 |
| 2019-12-18 | 2019-12-16 | 1.847 | 93,463,364 | +1,195,416 | 1.91% | 172,644,616 |
| 2019-12-17 | 2019-12-13 | 1.885 | 92,267,948 | +209,919 | 1.88% | 173,891,248 |
| 2019-12-16 | 2019-12-12 | 1.835 | 92,058,029 | +1,040,540 | 1.88% | 168,899,717 |
| 2019-12-13 | 2019-12-11 | 1.797 | 91,017,489 | +221,136 | 1.86% | 163,582,656 |
| 2019-12-12 | 2019-12-10 | 1.772 | 90,796,353 | +160,243 | 1.85% | 160,918,755 |
| 2019-12-11 | 2019-12-09 | 1.760 | 90,636,110 | -72,109 | 1.85% | 159,503,525 |
| 2019-12-10 | 2019-12-06 | 1.772 | 90,708,219 | +1,168,430 | 1.85% | 160,762,555 |
| 2019-12-09 | 2019-12-05 | 1.772 | 89,539,789 | +109,881 | 1.83% | 158,691,741 |
| 2019-12-06 | 2019-12-04 | 1.760 | 89,429,908 | +9,614 | 1.83% | 157,380,823 |
| 2019-12-05 | 2019-12-03 | 1.785 | 89,420,294 | +44,058 | 1.83% | 159,596,016 |
| 2019-12-04 | 2019-12-02 | 1.747 | 89,376,236 | +222,738 | 1.83% | 156,170,863 |
| 2019-12-03 | 2019-11-29 | 1.810 | 89,153,498 | -160,243 | 1.82% | 161,345,295 |
| 2019-12-02 | 2019-11-28 | 1.810 | 89,313,741 | +36,856 | 1.82% | 161,635,294 |
| 2019-11-29 | 2019-11-27 | 1.822 | 89,276,885 | +15,106,142 | 1.82% | 162,682,860 |
| 2019-11-28 | 2019-11-26 | 1.847 | 74,170,743 | -15,923,143 | 1.51% | 137,007,474 |
| 2019-11-27 | 2019-11-25 | 1.835 | 90,093,886 | -216,329 | 1.84% | 165,296,085 |
| 2019-11-26 | 2019-11-22 | 1.822 | 90,310,215 | -313,276 | 1.84% | 164,565,823 |
| 2019-11-25 | 2019-11-21 | 1.785 | 90,623,491 | +14,085,393 | 1.85% | 161,743,464 |
| 2019-11-22 | 2019-11-20 | 1.822 | 76,538,098 | -586,288 | 1.56% | 139,469,883 |
| 2019-11-21 | 2019-11-19 | 1.872 | 77,124,386 | +94,544 | 1.58% | 144,388,596 |
| 2019-11-20 | 2019-11-18 | 1.860 | 77,029,842 | -14,995,575 | 1.57% | 143,250,184 |
| 2019-11-19 | 2019-11-15 | 1.860 | 92,025,417 | -25,639 | 1.88% | 171,137,025 |
| 2019-11-18 | 2019-11-14 | 1.872 | 92,051,056 | +4,089,166 | 1.88% | 172,333,595 |
| 2019-11-15 | 2019-11-13 | 1.910 | 87,961,890 | -214,726 | 1.80% | 167,971,615 |
| 2019-11-14 | 2019-11-12 | 1.935 | 88,176,616 | +10,699,279 | 1.80% | 170,582,722 |
| 2019-11-13 | 2019-11-11 | 1.935 | 77,477,337 | -15,623,314 | 1.58% | 149,884,353 |
| 2019-11-12 | 2019-11-08 | 1.984 | 93,100,651 | +12,820 | 1.90% | 184,756,513 |
| 2019-11-11 | 2019-11-07 | 1.997 | 93,087,831 | +1,559,168 | 1.90% | 185,892,902 |
| 2019-11-08 | 2019-11-06 | 1.960 | 91,528,663 | -219,533 | 1.87% | 179,352,190 |
| 2019-11-07 | 2019-11-05 | 1.960 | 91,748,196 | +118,580 | 1.87% | 179,782,370 |
| 2019-11-06 | 2019-11-04 | 1.984 | 91,629,616 | -2,038,296 | 1.87% | 181,837,271 |
| 2019-11-05 | 2019-11-01 | 1.984 | 93,667,912 | +2,531,846 | 1.91% | 185,882,232 |
| 2019-11-04 | 2019-10-31 | 1.935 | 91,136,066 | -897,364 | 1.86% | 176,307,948 |
| 2019-11-01 | 2019-10-30 | 1.960 | 92,033,430 | +123,388 | 1.88% | 180,341,291 |
| 2019-10-31 | 2019-10-29 | 1.972 | 91,910,042 | -51,290 | 1.88% | 181,246,641 |
| 2019-10-30 | 2019-10-28 | 1.984 | 91,961,332 | -12,996 | 1.88% | 182,495,555 |
| 2019-10-29 | 2019-10-25 | 1.984 | 91,974,328 | -16,024 | 1.88% | 182,521,346 |
| 2019-10-28 | 2019-10-24 | 1.984 | 91,990,352 | -150,629 | 1.88% | 182,553,145 |
| 2019-10-25 | 2019-10-23 | 1.997 | 92,140,981 | +58,665 | 1.88% | 184,002,078 |
| 2019-10-24 | 2019-10-22 | 1.997 | 92,082,316 | +104,158 | 1.88% | 183,884,927 |
| 2019-10-23 | 2019-10-21 | 1.972 | 91,978,158 | +996,309 | 1.88% | 181,380,965 |
| 2019-10-22 | 2019-10-18 | 1.984 | 90,981,849 | -2,491,379 | 1.86% | 180,551,790 |
| 2019-10-21 | 2019-10-17 | 1.984 | 93,473,228 | +100,953 | 1.91% | 185,495,885 |
| 2019-10-18 | 2019-10-16 | 1.972 | 93,372,275 | -160,243 | 1.91% | 184,130,165 |
| 2019-10-17 | 2019-10-15 | 1.972 | 93,532,518 | -76,917 | 1.91% | 184,446,164 |
| 2019-10-16 | 2019-10-14 | 1.997 | 93,609,435 | -1,603 | 1.91% | 186,934,526 |
| 2019-10-15 | 2019-10-11 | 1.972 | 93,611,038 | +32,049 | 1.91% | 184,601,005 |
| 2019-10-14 | 2019-10-10 | 1.935 | 93,578,989 | +2 | 1.91% | 181,033,922 |
| 2019-10-11 | 2019-10-09 | 1.935 | 93,578,987 | +3,205 | 1.91% | 181,033,919 |
| 2019-10-10 | 2019-10-08 | 1.947 | 93,575,782 | +24,037 | 1.91% | 182,195,639 |
| 2019-10-09 | 2019-10-04 | 1.947 | 93,551,745 | +2,399,642 | 1.91% | 182,148,838 |
| 2019-10-08 | 2019-10-03 | 1.997 | 91,152,103 | -32,049 | 1.86% | 182,027,326 |
| 2019-10-04 | 2019-10-02 | 1.997 | 91,184,152 | -1,393,091 | 1.86% | 182,091,327 |
| 2019-10-03 | 2019-09-30 | 2.022 | 92,577,243 | +329,356 | 1.89% | 187,184,193 |
| 2019-10-02 | 2019-09-27 | 1.984 | 92,247,887 | -268,101 | 1.88% | 183,064,218 |
| 2019-09-30 | 2019-09-26 | 2.022 | 92,515,988 | +1,679,350 | 1.89% | 187,060,340 |
| 2019-09-27 | 2019-09-25 | 2.034 | 90,836,638 | +36,856 | 1.86% | 184,798,555 |
| 2019-09-26 | 2019-09-24 | 2.084 | 90,799,782 | +112,171 | 1.85% | 189,256,669 |
| 2019-09-25 | 2019-09-23 | 2.097 | 90,687,611 | +73,712 | 1.85% | 190,154,741 |
| 2019-09-24 | 2019-09-20 | 2.109 | 90,613,899 | +34,420 | 1.85% | 191,131,134 |
| 2019-09-19 | 2019-09-17 | 2.159 | 90,579,479 | -3,205 | 1.85% | 195,580,628 |
| 2019-09-17 | 2019-09-13 | 2.134 | 90,582,684 | +292,925 | 1.85% | 193,326,420 |
| 2019-09-16 | 2019-09-12 | 2.122 | 90,289,759 | -385,999 | 1.84% | 191,574,336 |
| 2019-09-13 | 2019-09-11 | 2.122 | 90,675,758 | +58,676 | 1.85% | 192,393,338 |
| 2019-09-12 | 2019-09-10 | 2.109 | 90,617,082 | +30,447 | 1.85% | 191,137,848 |
| 2019-09-11 | 2019-09-09 | 2.097 | 90,586,635 | -30,447 | 1.85% | 189,943,013 |
| 2019-09-10 | 2019-09-06 | 2.097 | 90,617,082 | +33,651 | 1.85% | 190,006,855 |
| 2019-09-09 | 2019-09-05 | 2.097 | 90,583,431 | +22,434 | 1.85% | 189,936,295 |
| 2019-09-06 | 2019-09-04 | 2.084 | 90,560,997 | +1,397,002 | 1.85% | 188,758,962 |
| 2019-09-05 | 2019-09-03 | 2.059 | 89,163,995 | -2,802,222 | 1.82% | 183,621,435 |
| 2019-09-04 | 2019-09-02 | 2.122 | 91,966,217 | +20,851 | 1.88% | 195,131,399 |
| 2019-09-03 | 2019-08-30 | 2.147 | 91,945,366 | +2,492,559 | 1.88% | 197,382,301 |
| 2019-09-02 | 2019-08-29 | 2.109 | 89,452,807 | +307,347 | 1.83% | 188,682,053 |
| 2019-08-30 | 2019-08-28 | 2.097 | 89,145,460 | -2,796,330 | 1.82% | 186,921,142 |
| 2019-08-29 | 2019-08-27 | 2.072 | 91,941,790 | -455,091 | 1.88% | 190,489,463 |
| 2019-08-28 | 2019-08-26 | 2.097 | 92,396,881 | +801 | 1.89% | 193,738,756 |
| 2019-08-27 | 2019-08-23 | 2.147 | 92,396,080 | +1,108,885 | 1.89% | 198,349,864 |
| 2019-08-26 | 2019-08-22 | 2.134 | 91,287,195 | +272,816 | 1.86% | 194,830,025 |
| 2019-08-23 | 2019-08-21 | 2.147 | 91,014,379 | +1,529,123 | 1.86% | 195,383,719 |
| 2019-08-22 | 2019-08-20 | 2.134 | 89,485,256 | -3,224,019 | 1.83% | 190,984,231 |
| 2019-08-21 | 2019-08-19 | 2.134 | 92,709,275 | -8,012 | 1.89% | 197,865,105 |
| 2019-08-20 | 2019-08-16 | 2.097 | 92,717,287 | +23,052 | 1.89% | 194,410,587 |
| 2019-08-19 | 2019-08-15 | 2.072 | 92,694,235 | +86,532 | 1.89% | 192,048,415 |
| 2019-08-16 | 2019-08-14 | 2.084 | 92,607,703 | -14,422 | 1.89% | 193,024,972 |
| 2019-08-15 | 2019-08-13 | 2.072 | 92,622,125 | +4,807 | 1.89% | 191,899,014 |
| 2019-08-13 | 2019-08-09 | 2.097 | 92,617,318 | -77,518 | 1.89% | 194,200,971 |
| 2019-08-12 | 2019-08-08 | 2.134 | 92,694,836 | +286,313 | 1.89% | 197,834,288 |
| 2019-08-09 | 2019-08-07 | 2.134 | 92,408,523 | +1,402,130 | 1.89% | 197,223,224 |
| 2019-08-08 | 2019-08-06 | 2.147 | 91,006,393 | +15,633,344 | 1.86% | 195,366,575 |
| 2019-08-07 | 2019-08-05 | 2.159 | 75,373,049 | -14,226 | 1.54% | 162,746,666 |
| 2019-08-06 | 2019-08-02 | 2.247 | 75,387,275 | +365,355 | 1.54% | 169,363,751 |
| 2019-08-05 | 2019-08-01 | 2.272 | 75,021,920 | +1,406 | 1.53% | 170,415,651 |
| 2019-08-02 | 2019-07-31 | 2.209 | 75,020,514 | +9,811 | 1.53% | 165,730,796 |
| 2019-08-01 | 2019-07-30 | 2.259 | 75,010,703 | -16,701,562 | 1.53% | 169,453,961 |
| 2019-07-30 | 2019-07-26 | 2.259 | 91,712,265 | -26,200 | 1.87% | 207,183,854 |
| 2019-07-26 | 2019-07-24 | 2.272 | 91,738,465 | -8,012 | 1.87% | 208,388,031 |
| 2019-07-25 | 2019-07-23 | 2.297 | 91,746,477 | +11,217 | 1.87% | 210,696,409 |
| 2019-07-24 | 2019-07-22 | 2.309 | 91,735,260 | +4,016 | 1.87% | 211,815,598 |
| 2019-07-22 | 2019-07-18 | 2.359 | 91,731,244 | +1,602 | 1.87% | 216,385,922 |
| 2019-07-19 | 2019-07-17 | 2.359 | 91,729,642 | -15,875,311 | 1.87% | 216,382,143 |
| 2019-07-18 | 2019-07-16 | 2.384 | 107,604,953 | +3,205 | 2.20% | 256,516,641 |
| 2019-07-16 | 2019-07-12 | 2.359 | 107,601,748 | -13,564 | 2.20% | 253,823,042 |
| 2019-07-15 | 2019-07-11 | 2.409 | 107,615,312 | +8,626 | 2.20% | 259,227,632 |
| 2019-07-12 | 2019-07-10 | 2.359 | 107,606,686 | +80,122 | 2.20% | 253,834,690 |
| 2019-07-11 | 2019-07-09 | 2.371 | 107,526,564 | +120,182 | 2.20% | 254,987,730 |
| 2019-07-10 | 2019-07-08 | 2.421 | 107,406,382 | +3,205 | 2.19% | 260,064,894 |
| 2019-07-09 | 2019-07-05 | 2.421 | 107,403,177 | +57,688 | 2.19% | 260,057,134 |
| 2019-07-08 | 2019-07-04 | 2.359 | 107,345,489 | +3,205 | 2.19% | 253,218,550 |
| 2019-07-05 | 2019-07-03 | 2.646 | 107,342,284 | +134,604 | 2.19% | 284,035,932 |
| 2019-07-04 | 2019-07-02 | 2.699 | 107,207,680 | +6,252,132 | 2.19% | 289,353,355 |
| 2019-07-03 | 2019-06-28 | 2.593 | 100,955,548 | +37,792 | 2.19% | 261,793,415 |
| 2019-07-02 | 2019-06-27 | 2.580 | 100,917,756 | +110,700 | 2.19% | 260,360,234 |
| 2019-06-28 | 2019-06-26 | 2.593 | 100,807,056 | +761,883 | 2.18% | 261,408,352 |
| 2019-06-27 | 2019-06-25 | 2.620 | 100,045,173 | +22,675 | 2.17% | 262,079,944 |
| 2019-06-26 | 2019-06-24 | 2.725 | 100,022,498 | -1,548 | 2.17% | 272,607,232 |
| 2019-06-25 | 2019-06-21 | 2.752 | 100,024,046 | +246,403 | 2.17% | 275,258,165 |
| 2019-06-24 | 2019-06-20 | 2.593 | 99,777,643 | +55,931 | 2.16% | 258,738,925 |
| 2019-06-21 | 2019-06-19 | 2.567 | 99,721,712 | +37,792 | 2.16% | 255,955,174 |
| 2019-06-20 | 2019-06-18 | 2.501 | 99,683,920 | +55,932 | 2.16% | 249,263,890 |
| 2019-06-19 | 2019-06-17 | 2.514 | 99,627,988 | -30,233 | 2.16% | 250,442,147 |
| 2019-06-18 | 2019-06-14 | 2.514 | 99,658,221 | -397,570 | 2.16% | 250,518,145 |
| 2019-06-17 | 2019-06-13 | 2.540 | 100,055,791 | -681,764 | 2.17% | 254,165,099 |
| 2019-06-14 | 2019-06-12 | 2.567 | 100,737,555 | +13,605 | 2.18% | 258,562,532 |
| 2019-06-12 | 2019-06-10 | 2.567 | 100,723,950 | -237,799 | 2.18% | 258,527,613 |
| 2019-06-11 | 2019-06-06 | 2.553 | 100,961,749 | +4,535 | 2.19% | 257,802,207 |
| 2019-06-10 | 2019-06-05 | 2.580 | 100,957,214 | +8,692 | 2.19% | 260,462,033 |
| 2019-06-06 | 2019-06-04 | 2.580 | 100,948,522 | -787,581 | 2.19% | 260,439,608 |
| 2019-06-05 | 2019-06-03 | 2.633 | 101,736,103 | -17,384 | 2.20% | 267,855,539 |
| 2019-06-04 | 2019-05-31 | 2.593 | 101,753,487 | -718,044 | 2.20% | 263,862,595 |
| 2019-06-03 | 2019-05-30 | 2.540 | 102,471,531 | -6,047 | 2.22% | 260,301,644 |
| 2019-05-31 | 2019-05-29 | 2.501 | 102,477,578 | +32,489,608 | 2.22% | 256,249,551 |
| 2019-05-30 | 2019-05-28 | 2.501 | 69,987,970 | +200,846 | 1.52% | 175,007,902 |
| 2019-05-29 | 2019-05-27 | 2.514 | 69,787,124 | -68,025 | 1.51% | 175,428,988 |
| 2019-05-28 | 2019-05-24 | 2.461 | 69,855,149 | +19,651 | 1.51% | 171,903,146 |
| 2019-05-27 | 2019-05-23 | 2.408 | 69,835,498 | +1,509 | 1.51% | 168,158,986 |
| 2019-05-24 | 2019-05-22 | 2.434 | 69,833,989 | +7,460 | 1.51% | 170,003,213 |
| 2019-05-23 | 2019-05-21 | 2.461 | 69,826,529 | -61,295 | 1.51% | 171,832,716 |
| 2019-05-22 | 2019-05-20 | 2.421 | 69,887,824 | +1,416 | 1.51% | 169,209,626 |
| 2019-05-21 | 2019-05-17 | 2.461 | 69,886,408 | -46,861 | 1.51% | 171,980,070 |
| 2019-05-20 | 2019-05-16 | 2.487 | 69,933,269 | +223,727 | 1.51% | 173,945,876 |
| 2019-05-17 | 2019-05-15 | 2.461 | 69,709,542 | +1,512 | 1.51% | 171,544,829 |
| 2019-05-16 | 2019-05-14 | 2.434 | 69,708,030 | -244,499 | 1.51% | 169,696,580 |
| 2019-05-15 | 2019-05-10 | 2.501 | 69,952,529 | -55,932 | 1.51% | 174,919,280 |
| 2019-05-14 | 2019-05-09 | 2.487 | 70,008,461 | -3,770 | 1.52% | 174,132,902 |
| 2019-05-10 | 2019-05-08 | 2.501 | 70,012,231 | +7,540 | 1.52% | 175,068,567 |
| 2019-05-09 | 2019-05-07 | 2.580 | 70,004,691 | +55,532 | 1.52% | 180,606,847 |
| 2019-05-08 | 2019-05-06 | 2.593 | 69,949,159 | +23,093 | 1.51% | 181,389,033 |
| 2019-05-07 | 2019-05-03 | 2.686 | 69,926,066 | -32,685,911 | 1.51% | 187,805,190 |
| 2019-05-06 | 2019-05-02 | 2.712 | 102,611,977 | -15,231 | 2.22% | 278,307,156 |
| 2019-05-03 | 2019-04-30 | 2.686 | 102,627,208 | +7,327 | 2.22% | 275,632,871 |
| 2019-05-02 | 2019-04-29 | 2.752 | 102,619,881 | +72,090 | 2.22% | 282,401,695 |
| 2019-04-30 | 2019-04-26 | 2.752 | 102,547,791 | +96,027 | 2.22% | 282,203,309 |
| 2019-04-29 | 2019-04-25 | 2.792 | 102,451,764 | +32,371,163 | 2.22% | 286,005,479 |
| 2019-04-26 | 2019-04-24 | 2.818 | 70,080,601 | -33,497 | 1.52% | 197,492,168 |
| 2019-04-24 | 2019-04-18 | 2.871 | 70,114,098 | -479,200 | 1.52% | 201,297,111 |
| 2019-04-23 | 2019-04-17 | 2.871 | 70,593,298 | -119,116 | 1.53% | 202,672,891 |
| 2019-04-18 | 2019-04-16 | 2.858 | 70,712,414 | -4,762 | 1.53% | 202,079,320 |
| 2019-04-16 | 2019-04-12 | 2.858 | 70,717,176 | +43,838 | 1.53% | 202,092,929 |
| 2019-04-15 | 2019-04-11 | 2.871 | 70,673,338 | +1,512 | 1.53% | 202,902,685 |
| 2019-04-12 | 2019-04-10 | 2.858 | 70,671,826 | -267,566 | 1.53% | 201,963,329 |
| 2019-04-11 | 2019-04-09 | 2.924 | 70,939,392 | +51,397 | 1.54% | 207,420,746 |
| 2019-04-10 | 2019-04-08 | 2.884 | 70,887,995 | +175,354 | 1.53% | 204,456,840 |
| 2019-04-09 | 2019-04-04 | 2.871 | 70,712,641 | +96,736 | 1.53% | 203,015,524 |
| 2019-04-08 | 2019-04-03 | 2.831 | 70,615,905 | +96,747 | 1.53% | 199,934,969 |
| 2019-04-04 | 2019-04-02 | 2.805 | 70,519,158 | -81,630 | 1.53% | 197,795,058 |
| 2019-04-03 | 2019-04-01 | 2.792 | 70,600,788 | -7,558 | 1.53% | 197,089,941 |
| 2019-04-02 | 2019-03-29 | 2.778 | 70,608,346 | +379,429 | 1.53% | 196,176,865 |
| 2019-04-01 | 2019-03-28 | 2.725 | 70,228,917 | +337,972 | 1.52% | 191,406,044 |
| 2019-03-29 | 2019-03-27 | 2.699 | 69,890,945 | -1,163 | 1.51% | 188,635,547 |
| 2019-03-28 | 2019-03-26 | 2.725 | 69,892,108 | +3,024 | 1.51% | 190,488,085 |
| 2019-03-27 | 2019-03-25 | 2.725 | 69,889,084 | -12,181,898 | 1.51% | 190,479,844 |
| 2019-03-26 | 2019-03-22 | 2.778 | 82,070,982 | +954,137 | 1.78% | 228,024,431 |
| 2019-03-25 | 2019-03-21 | 2.805 | 81,116,845 | +8,499,103 | 1.76% | 227,519,890 |
| 2019-03-22 | 2019-03-20 | 2.805 | 72,617,742 | +1,692,797 | 1.57% | 203,681,253 |
| 2019-03-21 | 2019-03-19 | 2.818 | 70,924,945 | +1,450,059 | 1.54% | 199,871,590 |
| 2019-03-20 | 2019-03-18 | 2.831 | 69,474,886 | -101,282 | 1.50% | 196,704,399 |
| 2019-03-19 | 2019-03-15 | 2.792 | 69,576,168 | -31,745 | 1.51% | 194,229,601 |
| 2019-03-18 | 2019-03-14 | 2.831 | 69,607,913 | +4,535 | 1.51% | 197,081,039 |
| 2019-03-14 | 2019-03-12 | 2.964 | 69,603,378 | +124,713 | 1.51% | 206,276,993 |
| 2019-03-13 | 2019-03-11 | 2.977 | 69,478,665 | -27,211 | 1.50% | 206,826,623 |
| 2019-03-12 | 2019-03-08 | 2.950 | 69,505,876 | +120,698 | 1.50% | 205,068,446 |
| 2019-03-11 | 2019-03-07 | 3.069 | 69,385,178 | -296,287 | 1.50% | 212,974,275 |
| 2019-03-08 | 2019-03-06 | 3.069 | 69,681,465 | -32,875,332 | 1.51% | 213,883,713 |
| 2019-03-07 | 2019-03-05 | 3.069 | 102,556,797 | +22,632,752 | 2.22% | 314,792,872 |
| 2019-03-06 | 2019-03-04 | 3.056 | 79,924,045 | +4,546,811 | 1.73% | 244,265,365 |
| 2019-03-05 | 2019-03-01 | 2.937 | 75,377,234 | -27,524,980 | 1.63% | 221,393,888 |
| 2019-03-04 | 2019-02-28 | 2.884 | 102,902,214 | -193,093 | 2.23% | 296,793,011 |
| 2019-03-01 | 2019-02-27 | 2.937 | 103,095,307 | -45,351 | 2.23% | 302,805,896 |
| 2019-02-28 | 2019-02-26 | 3.003 | 103,140,658 | -349,258 | 2.23% | 309,762,051 |
| 2019-02-27 | 2019-02-25 | 2.964 | 103,489,916 | -18,140 | 2.24% | 306,703,343 |
| 2019-02-26 | 2019-02-22 | 2.897 | 103,508,056 | -6,681,590 | 2.24% | 299,909,846 |
| 2019-02-25 | 2019-02-21 | 2.911 | 110,189,646 | +36,280 | 2.39% | 320,727,298 |
| 2019-02-22 | 2019-02-20 | 2.884 | 110,153,366 | +33,919,650 | 2.38% | 317,706,956 |
| 2019-02-21 | 2019-02-19 | 2.845 | 76,233,716 | +8,788,405 | 1.65% | 216,849,291 |
| 2019-02-20 | 2019-02-18 | 2.818 | 67,445,311 | -172,331 | 1.46% | 190,065,732 |
| 2019-02-19 | 2019-02-15 | 2.818 | 67,617,642 | -4,535 | 1.46% | 190,551,373 |
| 2019-02-18 | 2019-02-14 | 2.871 | 67,622,177 | -42,754,916 | 1.46% | 194,142,822 |
| 2019-02-15 | 2019-02-13 | 2.897 | 110,377,093 | -1,566,092 | 2.39% | 319,812,566 |
| 2019-02-14 | 2019-02-12 | 2.884 | 111,943,185 | +42,048,445 | 2.42% | 322,869,194 |
| 2019-02-13 | 2019-02-11 | 2.831 | 69,894,740 | -279,359 | 1.51% | 197,893,133 |
| 2019-02-12 | 2019-02-08 | 2.831 | 70,174,099 | +51,397 | 1.52% | 198,684,083 |
| 2019-02-11 | 2019-02-04 | 2.845 | 70,122,702 | +1,164,139 | 1.52% | 199,466,312 |
| 2019-02-08 | 2019-01-31 | 2.699 | 68,958,563 | +683,275 | 1.49% | 186,119,050 |
| 2019-02-01 | 2019-01-30 | 2.699 | 68,275,288 | -1,379,882 | 1.48% | 184,274,892 |
| 2019-01-31 | 2019-01-29 | 2.725 | 69,655,170 | +887,652 | 1.51% | 189,842,320 |
| 2019-01-30 | 2019-01-28 | 2.686 | 68,767,518 | -40,851,348 | 1.49% | 184,693,599 |
| 2019-01-29 | 2019-01-25 | 2.725 | 109,618,866 | +28,286,502 | 2.37% | 298,761,741 |
| 2019-01-28 | 2019-01-24 | 2.659 | 81,332,364 | +9,272,498 | 1.76% | 216,287,744 |
| 2019-01-25 | 2019-01-23 | 2.659 | 72,059,866 | +4,476,224 | 1.56% | 191,629,323 |
| 2019-01-24 | 2019-01-22 | 2.606 | 67,583,642 | +653,496 | 1.46% | 176,149,038 |
| 2019-01-23 | 2019-01-21 | 2.620 | 66,930,146 | -4,776,265 | 1.45% | 175,331,286 |
| 2019-01-22 | 2019-01-18 | 2.620 | 71,706,411 | +331,056 | 1.55% | 187,843,267 |
| 2019-01-21 | 2019-01-17 | 2.606 | 71,375,355 | -34,917,216 | 1.55% | 186,031,704 |
| 2019-01-18 | 2019-01-16 | 2.580 | 106,292,571 | +749,790 | 2.30% | 274,226,853 |
| 2019-01-17 | 2019-01-15 | 2.553 | 105,542,781 | +41,138,639 | 2.29% | 269,499,708 |
| 2019-01-16 | 2019-01-14 | 2.501 | 64,404,142 | +1,082,357 | 1.39% | 161,045,302 |
| 2019-01-15 | 2019-01-11 | 2.514 | 63,321,785 | +301,367 | 1.37% | 159,176,594 |
| 2019-01-14 | 2019-01-10 | 2.461 | 63,020,418 | +900,000 | 1.36% | 155,083,888 |
| 2019-01-11 | 2019-01-09 | 2.461 | 62,120,418 | +632,181 | 1.34% | 152,869,122 |
| 2019-01-10 | 2019-01-08 | 2.448 | 61,488,237 | -22,909 | 1.33% | 150,499,905 |
| 2019-01-09 | 2019-01-07 | 2.448 | 61,511,146 | -3,024 | 1.33% | 150,555,978 |
| 2019-01-07 | 2019-01-03 | 2.395 | 61,514,170 | +2,100,284 | 1.33% | 147,307,955 |
| 2019-01-04 | 2019-01-02 | 2.448 | 59,413,886 | +569,900 | 1.29% | 145,422,680 |
| 2019-01-03 | 2018-12-31 | 2.434 | 58,843,986 | +4,241,180 | 1.27% | 143,249,252 |
| 2019-01-02 | 2018-12-27 | 2.408 | 54,602,806 | -19,651 | 1.18% | 131,479,731 |
| 2018-12-28 | 2018-12-24 | 2.421 | 54,622,457 | +1,337,073 | 1.18% | 132,249,725 |
| 2018-12-27 | 2018-12-20 | 2.474 | 53,285,384 | +120,929 | 1.15% | 131,832,401 |
| 2018-12-21 | 2018-12-19 | 2.434 | 53,164,455 | -13,605 | 1.15% | 129,423,055 |
| 2018-12-20 | 2018-12-18 | 2.368 | 53,178,060 | -4,550 | 1.15% | 125,938,344 |
| 2018-12-19 | 2018-12-17 | 2.381 | 53,182,610 | +24,201 | 1.15% | 126,652,746 |
| 2018-12-17 | 2018-12-13 | 2.434 | 53,158,409 | +869,968 | 1.15% | 129,408,336 |
| 2018-12-14 | 2018-12-12 | 2.408 | 52,288,441 | -1,512 | 1.13% | 125,906,902 |
| 2018-12-13 | 2018-12-11 | 2.408 | 52,289,953 | -6,047 | 1.13% | 125,910,543 |
| 2018-12-12 | 2018-12-10 | 2.421 | 52,296,000 | -5,199,849 | 1.13% | 126,617,000 |
| 2018-12-11 | 2018-12-07 | 2.487 | 57,495,849 | +3,060,796 | 1.24% | 143,010,129 |
| 2018-12-10 | 2018-12-06 | 2.501 | 54,435,053 | -529,085 | 1.18% | 136,117,170 |
| 2018-12-07 | 2018-12-05 | 2.540 | 54,964,138 | +266,055 | 1.19% | 139,621,760 |
| 2018-12-06 | 2018-12-04 | 2.553 | 54,698,083 | +92,212 | 1.18% | 139,669,594 |
| 2018-12-05 | 2018-12-03 | 2.540 | 54,605,871 | -6,424,576 | 1.18% | 138,711,678 |
| 2018-12-04 | 2018-11-30 | 2.540 | 61,030,447 | -1,297,242 | 1.32% | 155,031,603 |
| 2018-12-03 | 2018-11-29 | 2.434 | 62,327,689 | +68,025 | 1.35% | 151,729,946 |
| 2018-11-30 | 2018-11-28 | 2.461 | 62,259,664 | +137,563 | 1.35% | 153,211,785 |
| 2018-11-29 | 2018-11-27 | 2.461 | 62,122,101 | -331,492 | 1.35% | 152,873,263 |
| 2018-11-28 | 2018-11-26 | 2.487 | 62,453,593 | +694,822 | 1.35% | 155,341,586 |
| 2018-11-27 | 2018-11-23 | 2.434 | 61,758,771 | -287,218 | 1.34% | 150,344,978 |
| 2018-11-26 | 2018-11-22 | 2.474 | 62,045,989 | -214,430 | 1.34% | 153,506,855 |
| 2018-11-23 | 2018-11-21 | 2.474 | 62,260,419 | +74,072 | 1.35% | 154,037,373 |
| 2018-11-22 | 2018-11-20 | 2.474 | 62,186,347 | -159,482 | 1.35% | 153,854,112 |
| 2018-11-21 | 2018-11-19 | 2.501 | 62,345,829 | +71,049 | 1.35% | 155,898,403 |
| 2018-11-20 | 2018-11-16 | 2.448 | 62,274,780 | +581,993 | 1.35% | 152,425,064 |
| 2018-11-19 | 2018-11-15 | 2.421 | 61,692,787 | -16,628 | 1.34% | 149,368,128 |
| 2018-11-16 | 2018-11-14 | 2.421 | 61,709,415 | -35,515 | 1.34% | 149,408,387 |
| 2018-11-15 | 2018-11-13 | 2.421 | 61,744,930 | -31,745 | 1.34% | 149,494,374 |
| 2018-11-14 | 2018-11-12 | 2.434 | 61,776,675 | +154,190 | 1.34% | 150,388,563 |
| 2018-11-12 | 2018-11-08 | 2.421 | 61,622,485 | +237,333 | 1.33% | 149,197,915 |
| 2018-11-09 | 2018-11-07 | 2.448 | 61,385,152 | -303,090 | 1.33% | 150,247,592 |
| 2018-11-08 | 2018-11-06 | 2.381 | 61,688,242 | -102,794 | 1.34% | 146,908,646 |
| 2018-11-07 | 2018-11-05 | 2.355 | 61,791,036 | +169,580 | 1.34% | 145,518,408 |
| 2018-11-06 | 2018-11-02 | 2.381 | 61,621,456 | -278,148 | 1.33% | 146,749,597 |
| 2018-11-05 | 2018-11-01 | 2.315 | 61,899,604 | -57,443 | 1.34% | 143,317,220 |
| 2018-11-02 | 2018-10-31 | 2.315 | 61,957,047 | +3,707,753 | 1.34% | 143,450,219 |
| 2018-11-01 | 2018-10-30 | 2.276 | 58,249,294 | -654,554 | 1.26% | 132,553,613 |
| 2018-10-31 | 2018-10-29 | 2.249 | 58,903,848 | -126,980 | 1.28% | 132,484,492 |
| 2018-10-30 | 2018-10-26 | 2.276 | 59,030,828 | -3,559,610 | 1.28% | 134,332,092 |
| 2018-10-26 | 2018-10-24 | 2.289 | 62,590,438 | +148,144 | 1.36% | 143,260,529 |
| 2018-10-24 | 2018-10-22 | 2.381 | 62,442,294 | -39,303 | 1.35% | 148,704,397 |
| 2018-10-23 | 2018-10-19 | 2.289 | 62,481,597 | +13,605 | 1.35% | 143,011,408 |
| 2018-10-22 | 2018-10-18 | 2.342 | 62,467,992 | +21,163 | 1.35% | 146,286,170 |
| 2018-10-19 | 2018-10-16 | 2.355 | 62,446,829 | +807,233 | 1.35% | 147,062,806 |
| 2018-10-18 | 2018-10-15 | 2.342 | 61,639,596 | -37,792 | 1.33% | 144,346,250 |
| 2018-10-16 | 2018-10-12 | 2.368 | 61,677,388 | +124,713 | 1.34% | 146,066,782 |
| 2018-10-15 | 2018-10-11 | 2.408 | 61,552,675 | +8,824 | 1.33% | 148,214,528 |
| 2018-10-12 | 2018-10-10 | 2.487 | 61,543,851 | -37,792 | 1.33% | 153,078,774 |
| 2018-10-11 | 2018-10-09 | 2.487 | 61,581,643 | -287,218 | 1.33% | 153,172,774 |
| 2018-10-10 | 2018-10-08 | 2.501 | 61,868,861 | -12,080,733 | 1.34% | 154,705,724 |
| 2018-10-09 | 2018-10-05 | 2.501 | 73,949,594 | -1,967,234 | 1.60% | 184,914,111 |
| 2018-10-08 | 2018-10-04 | 2.527 | 75,916,828 | -6,046 | 1.64% | 191,842,082 |
| 2018-10-05 | 2018-10-03 | 2.540 | 75,922,874 | +19,651 | 1.64% | 192,861,849 |
| 2018-10-04 | 2018-10-02 | 2.514 | 75,903,223 | +10,582 | 1.64% | 190,803,473 |
| 2018-10-03 | 2018-09-28 | 2.620 | 75,892,641 | +731,649 | 1.64% | 198,809,582 |
| 2018-10-02 | 2018-09-27 | 2.606 | 75,160,992 | +113,376 | 1.63% | 195,898,534 |
| 2018-09-28 | 2018-09-26 | 2.620 | 75,047,616 | +188,959 | 1.62% | 196,595,941 |
| 2018-09-27 | 2018-09-24 | 2.606 | 74,858,657 | +535,131 | 1.62% | 195,110,533 |
| 2018-09-26 | 2018-09-21 | 2.673 | 74,323,526 | -90,692 | 1.61% | 198,632,419 |
| 2018-09-24 | 2018-09-20 | 2.633 | 74,414,218 | +9,964,303 | 1.61% | 195,921,211 |
| 2018-09-21 | 2018-09-19 | 2.620 | 64,449,915 | -4,535 | 1.40% | 168,834,033 |
| 2018-09-20 | 2018-09-18 | 2.620 | 64,454,450 | +3,820,813 | 1.40% | 168,845,913 |
| 2018-09-18 | 2018-09-14 | 2.567 | 60,633,637 | -106,975 | 1.31% | 155,628,025 |
| 2018-09-17 | 2018-09-13 | 2.553 | 60,740,612 | +604,669 | 1.32% | 155,098,976 |
| 2018-09-14 | 2018-09-12 | 2.527 | 60,135,943 | -13,283,056 | 1.30% | 151,963,732 |
| 2018-09-13 | 2018-09-11 | 2.540 | 73,418,999 | +65,002 | 1.59% | 186,501,421 |
| 2018-09-12 | 2018-09-10 | 2.567 | 73,353,997 | -625,833 | 1.59% | 188,277,304 |
| 2018-09-11 | 2018-09-07 | 2.620 | 73,979,830 | +6,055 | 1.60% | 193,798,752 |
| 2018-09-10 | 2018-09-06 | 2.633 | 73,973,775 | +359,010 | 1.60% | 194,761,592 |
| 2018-09-07 | 2018-09-05 | 2.620 | 73,614,765 | +13,029,100 | 1.59% | 192,842,422 |
| 2018-09-06 | 2018-09-04 | 2.646 | 60,585,665 | -205,014 | 1.31% | 160,314,325 |
| 2018-09-05 | 2018-09-03 | 2.633 | 60,790,679 | -71,049 | 1.32% | 160,052,524 |
| 2018-09-04 | 2018-08-31 | 2.659 | 60,861,728 | -69,536 | 1.32% | 161,850,033 |
| 2018-09-03 | 2018-08-30 | 2.659 | 60,931,264 | +493,893 | 1.32% | 162,034,951 |
| 2018-08-31 | 2018-08-29 | 2.699 | 60,437,371 | -162,106 | 1.31% | 163,120,367 |
| 2018-08-30 | 2018-08-28 | 2.673 | 60,599,477 | -261,519 | 1.31% | 161,954,382 |
| 2018-08-29 | 2018-08-27 | 2.686 | 60,860,996 | -331,056 | 1.32% | 163,458,515 |
| 2018-08-28 | 2018-08-24 | 2.673 | 61,192,052 | +1,868 | 1.32% | 163,538,061 |
| 2018-08-27 | 2018-08-23 | 2.686 | 61,190,184 | -894,909 | 1.32% | 164,342,638 |
| 2018-08-24 | 2018-08-22 | 2.699 | 62,085,093 | +329,544 | 1.34% | 167,567,566 |
| 2018-08-23 | 2018-08-21 | 2.739 | 61,755,549 | +120,934 | 1.34% | 169,129,276 |
| 2018-08-21 | 2018-08-17 | 2.620 | 61,634,615 | -7,559 | 1.33% | 161,459,028 |
| 2018-08-20 | 2018-08-16 | 2.606 | 61,642,174 | +4,536 | 1.33% | 160,663,280 |
| 2018-08-17 | 2018-08-15 | 2.646 | 61,637,638 | +161,748 | 1.33% | 163,097,927 |
| 2018-08-16 | 2018-08-14 | 2.712 | 61,475,890 | -16,628 | 1.33% | 166,736,677 |
| 2018-08-15 | 2018-08-13 | 2.699 | 61,492,518 | -5,104,102 | 1.33% | 165,968,207 |
| 2018-08-14 | 2018-08-10 | 2.752 | 66,596,620 | -101,282 | 1.44% | 183,268,565 |
| 2018-08-13 | 2018-08-09 | 2.831 | 66,697,902 | +465,595 | 1.44% | 188,841,918 |
| 2018-08-10 | 2018-08-08 | 2.845 | 66,232,307 | -33,861 | 1.43% | 188,399,957 |
| 2018-08-09 | 2018-08-07 | 2.818 | 66,266,168 | +346,172 | 1.43% | 186,742,822 |
| 2018-08-08 | 2018-08-06 | 2.792 | 65,919,996 | -61,978 | 1.43% | 184,022,991 |
| 2018-08-07 | 2018-08-03 | 2.792 | 65,981,974 | -443,853 | 1.43% | 184,196,009 |
| 2018-08-06 | 2018-08-02 | 2.805 | 66,425,827 | -489,781 | 1.44% | 186,313,913 |
| 2018-08-03 | 2018-08-01 | 2.871 | 66,915,608 | +30,233 | 1.45% | 192,114,267 |
| 2018-08-02 | 2018-07-31 | 3.003 | 66,885,375 | +721,068 | 1.45% | 200,876,661 |
| 2018-08-01 | 2018-07-30 | 3.083 | 66,164,307 | +9,070 | 1.43% | 203,963,354 |
| 2018-07-31 | 2018-07-27 | 3.083 | 66,155,237 | +185,935 | 1.43% | 203,935,395 |
| 2018-07-30 | 2018-07-26 | 3.043 | 65,969,302 | -199,540 | 1.43% | 200,743,819 |
| 2018-07-27 | 2018-07-25 | 3.056 | 66,168,842 | +269,077 | 1.43% | 202,226,456 |
| 2018-07-26 | 2018-07-24 | 3.003 | 65,899,765 | -10,582 | 1.43% | 197,916,581 |
| 2018-07-25 | 2018-07-23 | 3.056 | 65,910,347 | -5,744 | 1.43% | 201,436,439 |
| 2018-07-24 | 2018-07-20 | 3.030 | 65,916,091 | -690,987 | 1.43% | 199,709,803 |
| 2018-07-20 | 2018-07-18 | 2.924 | 66,607,078 | +1,067,241 | 1.44% | 194,753,429 |
| 2018-07-19 | 2018-07-17 | 2.897 | 65,539,837 | +3,023 | 1.42% | 189,898,672 |
| 2018-07-18 | 2018-07-16 | 2.897 | 65,536,814 | -332,568 | 1.42% | 189,889,913 |
| 2018-07-13 | 2018-07-11 | 2.871 | 65,869,382 | +7,559 | 1.43% | 189,110,559 |
| 2018-07-12 | 2018-07-10 | 2.911 | 65,861,823 | +545,063 | 1.43% | 191,702,989 |
| 2018-07-11 | 2018-07-09 | 2.924 | 65,316,760 | -1,978 | 1.41% | 190,980,649 |
| 2018-07-10 | 2018-07-06 | 2.845 | 65,318,738 | +460,410 | 1.41% | 185,801,280 |
| 2018-07-09 | 2018-07-05 | 2.884 | 64,858,328 | -3,925,056 | 1.40% | 187,065,931 |
| 2018-07-06 | 2018-07-04 | 3.244 | 68,783,384 | -623,439 | 1.49% | 223,100,822 |
| 2018-07-05 | 2018-07-03 | 3.313 | 69,406,823 | +4,235,769 | 1.50% | 229,933,283 |
| 2018-07-04 | 2018-06-29 | 3.327 | 65,171,054 | +30,300 | 1.48% | 216,804,235 |
| 2018-07-03 | 2018-06-28 | 3.188 | 65,140,754 | +839,351 | 1.48% | 207,674,126 |
| 2018-06-29 | 2018-06-27 | 3.202 | 64,301,403 | -93,899 | 1.46% | 205,889,502 |
| 2018-06-28 | 2018-06-26 | 3.299 | 64,395,302 | +1,024,440 | 1.46% | 212,438,348 |
| 2018-06-27 | 2018-06-25 | 3.341 | 63,370,862 | +5,625,488 | 1.44% | 211,693,943 |
| 2018-06-26 | 2018-06-22 | 3.368 | 57,745,374 | +1,485,437 | 1.31% | 194,502,526 |
| 2018-06-25 | 2018-06-21 | 3.327 | 56,259,937 | +1,116,784 | 1.28% | 187,159,664 |
| 2018-06-22 | 2018-06-20 | 3.368 | 55,143,153 | +292,904 | 1.25% | 185,737,520 |
| 2018-06-21 | 2018-06-19 | 3.341 | 54,850,249 | +132,592 | 1.24% | 183,230,354 |
| 2018-06-20 | 2018-06-15 | 3.465 | 54,717,657 | +1,095,142 | 1.24% | 189,613,509 |
| 2018-06-19 | 2018-06-14 | 3.632 | 53,622,515 | +3,146,905 | 1.22% | 194,737,793 |
| 2018-06-15 | 2018-06-13 | 3.632 | 50,475,610 | +613,131 | 1.14% | 183,309,360 |
| 2018-06-14 | 2018-06-12 | 3.646 | 49,862,479 | -1,079,269 | 1.13% | 181,773,843 |
| 2018-06-13 | 2018-06-11 | 3.535 | 50,941,748 | -3,077,649 | 1.16% | 180,059,400 |
| 2018-06-12 | 2018-06-08 | 3.576 | 54,019,397 | -152,932 | 1.23% | 193,184,026 |
| 2018-06-11 | 2018-06-07 | 3.590 | 54,172,329 | +2,326,858 | 1.23% | 194,481,836 |
| 2018-06-08 | 2018-06-06 | 3.604 | 51,845,471 | -793,580 | 1.18% | 186,846,921 |
| 2018-06-07 | 2018-06-05 | 3.590 | 52,639,051 | +1,412,507 | 1.19% | 188,977,278 |
| 2018-06-06 | 2018-06-04 | 3.576 | 51,226,544 | -238,522 | 1.16% | 183,196,232 |
| 2018-06-05 | 2018-06-01 | 3.521 | 51,465,066 | -559,117 | 1.17% | 181,195,757 |
| 2018-06-04 | 2018-05-31 | 3.507 | 52,024,183 | -445,394 | 1.18% | 182,443,151 |
| 2018-06-01 | 2018-05-30 | 3.507 | 52,469,577 | +1,683,819 | 1.19% | 184,005,099 |
| 2018-05-31 | 2018-05-29 | 3.659 | 50,785,758 | -147,173 | 1.15% | 185,843,613 |
| 2018-05-30 | 2018-05-28 | 3.687 | 50,932,931 | -6,591,046 | 1.16% | 187,794,159 |
| 2018-05-29 | 2018-05-25 | 3.673 | 57,523,977 | -979,711 | 1.30% | 211,298,567 |
| 2018-05-28 | 2018-05-24 | 3.715 | 58,503,688 | -63,514 | 1.33% | 217,330,066 |
| 2018-05-25 | 2018-05-23 | 3.715 | 58,567,202 | +2,868,432 | 1.33% | 217,566,009 |
| 2018-05-24 | 2018-05-21 | 3.632 | 55,698,770 | -447,291 | 1.26% | 202,278,009 |
| 2018-05-23 | 2018-05-18 | 3.646 | 56,146,061 | -8,656 | 1.27% | 204,680,663 |
| 2018-05-21 | 2018-05-17 | 3.632 | 56,154,717 | +4,314,190 | 1.27% | 203,933,845 |
| 2018-05-18 | 2018-05-16 | 3.618 | 51,840,527 | +183,245 | 1.18% | 187,547,677 |
| 2018-05-17 | 2018-05-15 | 3.632 | 51,657,282 | +136,459 | 1.17% | 187,600,770 |
| 2018-05-16 | 2018-05-14 | 3.590 | 51,520,823 | -769,051 | 1.17% | 184,962,774 |
| 2018-05-15 | 2018-05-11 | 3.576 | 52,289,874 | +307,332 | 1.19% | 186,998,910 |
| 2018-05-14 | 2018-05-10 | 3.562 | 51,982,542 | +732,601 | 1.18% | 185,179,288 |
| 2018-05-11 | 2018-05-09 | 3.590 | 51,249,941 | +390,171 | 1.16% | 183,990,292 |
| 2018-05-10 | 2018-05-08 | 3.604 | 50,859,770 | -14,429 | 1.15% | 183,294,534 |
| 2018-05-09 | 2018-05-07 | 3.604 | 50,874,199 | -235,405 | 1.15% | 183,346,535 |
| 2018-05-08 | 2018-05-04 | 3.576 | 51,109,604 | -282,803 | 1.16% | 182,778,032 |
| 2018-05-07 | 2018-05-03 | 3.548 | 51,392,407 | +601,678 | 1.17% | 182,364,667 |
| 2018-05-04 | 2018-05-02 | 3.590 | 50,790,729 | -1,216,342 | 1.15% | 182,341,694 |
| 2018-05-03 | 2018-04-30 | 3.590 | 52,007,071 | -2,128,837 | 1.18% | 186,708,433 |
| 2018-05-02 | 2018-04-27 | 3.465 | 54,135,908 | +85,129 | 1.23% | 187,597,570 |
| 2018-04-30 | 2018-04-26 | 3.424 | 54,050,779 | -4,278,429 | 1.23% | 185,054,941 |
| 2018-04-27 | 2018-04-25 | 3.341 | 58,329,208 | +5,279,519 | 1.32% | 194,852,013 |
| 2018-04-26 | 2018-04-24 | 3.313 | 53,049,689 | -253,098 | 1.20% | 175,744,814 |
| 2018-04-25 | 2018-04-23 | 3.271 | 53,302,787 | -624,764 | 1.21% | 174,366,759 |
| 2018-04-24 | 2018-04-20 | 3.341 | 53,927,551 | +255,388 | 1.22% | 180,148,029 |
| 2018-04-23 | 2018-04-19 | 3.341 | 53,672,163 | +5,772 | 1.22% | 179,294,891 |
| 2018-04-20 | 2018-04-18 | 3.341 | 53,666,391 | +40,400 | 1.22% | 179,275,609 |
| 2018-04-19 | 2018-04-17 | 3.271 | 53,625,991 | -823,847 | 1.22% | 175,424,040 |
| 2018-04-18 | 2018-04-16 | 3.327 | 54,449,838 | +290,018 | 1.24% | 181,138,016 |
| 2018-04-17 | 2018-04-13 | 3.341 | 54,159,820 | +1,209,128 | 1.23% | 180,923,937 |
| 2018-04-16 | 2018-04-12 | 3.341 | 52,950,692 | -701,691 | 1.20% | 176,884,776 |
| 2018-04-13 | 2018-04-11 | 3.341 | 53,652,383 | +1,144,920 | 1.22% | 179,228,815 |
| 2018-04-12 | 2018-04-10 | 3.327 | 52,507,463 | +819,552 | 1.19% | 174,676,327 |
| 2018-04-11 | 2018-04-09 | 3.341 | 51,687,911 | -282,803 | 1.17% | 172,666,385 |
| 2018-04-10 | 2018-04-06 | 3.299 | 51,970,714 | +1,109,209 | 1.18% | 171,449,970 |
| 2018-04-09 | 2018-04-04 | 3.313 | 50,861,505 | -868,610 | 1.15% | 168,495,723 |
| 2018-04-06 | 2018-04-03 | 3.271 | 51,730,115 | -118,502 | 1.17% | 169,222,155 |
| 2018-04-04 | 2018-03-29 | 3.257 | 51,848,617 | +290,378 | 1.18% | 168,891,119 |
| 2018-04-03 | 2018-03-28 | 3.216 | 51,558,239 | -4,989,456 | 1.17% | 165,801,263 |
| 2018-03-29 | 2018-03-27 | 3.271 | 56,547,695 | +4,925,970 | 1.28% | 184,981,665 |
| 2018-03-28 | 2018-03-26 | 3.188 | 51,621,725 | +4,193,297 | 1.17% | 164,574,340 |
| 2018-03-27 | 2018-03-23 | 3.230 | 47,428,428 | +276,920 | 1.08% | 153,178,011 |
| 2018-03-26 | 2018-03-22 | 3.271 | 47,151,508 | +1,121,112 | 1.07% | 154,244,385 |
| 2018-03-23 | 2018-03-21 | 3.271 | 46,030,396 | +972,908 | 1.04% | 150,576,947 |
| 2018-03-22 | 2018-03-20 | 3.271 | 45,057,488 | -2,164 | 1.02% | 147,394,322 |
| 2018-03-21 | 2018-03-19 | 3.271 | 45,059,652 | +43,481 | 1.02% | 147,401,401 |
| 2018-03-20 | 2018-03-16 | 3.244 | 45,016,171 | +2,247,023 | 1.02% | 146,011,204 |
| 2018-03-19 | 2018-03-15 | 3.341 | 42,769,148 | -177,358 | 0.97% | 142,872,754 |
| 2018-03-16 | 2018-03-14 | 3.396 | 42,946,506 | +112,544 | 1.80% | 145,846,394 |
| 2018-03-15 | 2018-03-13 | 3.396 | 42,833,962 | +375,150 | 1.79% | 145,464,194 |
| 2018-03-14 | 2018-03-12 | 3.465 | 42,458,812 | +873,698 | 1.77% | 147,132,841 |
| 2018-03-13 | 2018-03-09 | 3.438 | 41,585,114 | -37,514 | 1.74% | 142,952,367 |
| 2018-03-12 | 2018-03-08 | 3.465 | 41,622,628 | -6,876,589 | 1.74% | 144,235,206 |
| 2018-03-09 | 2018-03-07 | 3.327 | 48,499,217 | -1,073,498 | 2.03% | 161,342,114 |
| 2018-03-08 | 2018-03-06 | 3.424 | 49,572,715 | -802,238 | 2.07% | 169,723,286 |
| 2018-03-07 | 2018-03-05 | 3.368 | 50,374,953 | -633,421 | 2.11% | 169,676,892 |
| 2018-03-06 | 2018-03-02 | 3.424 | 51,008,374 | +630,536 | 2.13% | 174,638,586 |
| 2018-03-05 | 2018-03-01 | 3.493 | 50,377,838 | -111,102 | 2.11% | 175,971,299 |
| 2018-03-02 | 2018-02-28 | 3.465 | 50,488,940 | -291,606 | 2.11% | 174,959,704 |
| 2018-03-01 | 2018-02-27 | 3.410 | 50,780,546 | +98,261 | 2.12% | 173,154,685 |
| 2018-02-28 | 2018-02-26 | 3.396 | 50,682,285 | -141,401 | 2.12% | 172,117,110 |
| 2018-02-27 | 2018-02-23 | 3.327 | 50,823,686 | -51,944 | 2.12% | 169,074,914 |
| 2018-02-26 | 2018-02-22 | 3.230 | 50,875,630 | +49,058 | 2.13% | 164,311,324 |
| 2018-02-23 | 2018-02-21 | 3.202 | 50,826,572 | +3,067,485 | 2.12% | 162,743,845 |
| 2018-02-22 | 2018-02-20 | 3.216 | 47,759,087 | +151,664 | 2.00% | 153,583,929 |
| 2018-02-21 | 2018-02-15 | 3.230 | 47,607,423 | +370,716 | 1.99% | 153,756,105 |
| 2018-02-20 | 2018-02-13 | 3.119 | 47,236,707 | -971,054 | 1.97% | 147,320,745 |
| 2018-02-14 | 2018-02-12 | 3.105 | 48,207,761 | -188,295 | 2.02% | 149,681,027 |
| 2018-02-13 | 2018-02-09 | 3.271 | 48,396,056 | -6,034,157 | 2.02% | 158,315,613 |
| 2018-02-12 | 2018-02-08 | 3.438 | 54,430,213 | +115,430 | 2.28% | 187,108,488 |
| 2018-02-09 | 2018-02-07 | 3.341 | 54,314,783 | -476,870 | 2.27% | 181,441,599 |
| 2018-02-08 | 2018-02-06 | 3.368 | 54,791,653 | -597,302 | 2.29% | 184,553,570 |
| 2018-02-07 | 2018-02-05 | 3.548 | 55,388,955 | -28,857 | 2.32% | 196,546,317 |
| 2018-02-06 | 2018-02-02 | 3.618 | 55,417,812 | -80,801 | 2.32% | 200,489,511 |
| 2018-02-05 | 2018-02-01 | 3.604 | 55,498,613 | -264,046 | 2.32% | 200,012,552 |
| 2018-02-02 | 2018-01-31 | 3.590 | 55,762,659 | -15,872 | 2.33% | 200,191,214 |
| 2018-02-01 | 2018-01-30 | 3.604 | 55,778,531 | -40,400 | 2.33% | 201,021,354 |
| 2018-01-31 | 2018-01-29 | 3.604 | 55,818,931 | +1,474,439 | 2.33% | 201,166,953 |
| 2018-01-30 | 2018-01-26 | 3.604 | 54,344,492 | -15,872 | 2.27% | 195,853,193 |
| 2018-01-29 | 2018-01-25 | 3.576 | 54,360,364 | +1,062,379 | 2.27% | 194,403,391 |
| 2018-01-26 | 2018-01-24 | 3.535 | 53,297,985 | +644,964 | 2.23% | 188,387,787 |
| 2018-01-25 | 2018-01-23 | 3.465 | 52,653,021 | +658,383 | 2.20% | 182,458,910 |
| 2018-01-24 | 2018-01-22 | 3.410 | 51,994,638 | -3,569,251 | 2.17% | 177,294,572 |
| 2018-01-23 | 2018-01-19 | 3.465 | 55,563,889 | -6,733,962 | 2.32% | 192,545,963 |
| 2018-01-22 | 2018-01-18 | 3.479 | 62,297,851 | +784,923 | 2.60% | 216,744,737 |
| 2018-01-19 | 2018-01-17 | 3.424 | 61,512,928 | +2,545,229 | 2.57% | 210,603,278 |
| 2018-01-18 | 2018-01-16 | 3.396 | 58,967,699 | +2,689,862 | 2.47% | 200,254,387 |
| 2018-01-17 | 2018-01-15 | 3.382 | 56,277,837 | -313,104 | 2.35% | 190,339,532 |
| 2018-01-16 | 2018-01-12 | 3.382 | 56,590,941 | -1,885,835 | 2.37% | 191,398,494 |
| 2018-01-15 | 2018-01-11 | 3.396 | 58,476,776 | -80,801 | 2.44% | 198,587,212 |
| 2018-01-12 | 2018-01-10 | 3.382 | 58,557,577 | +1,379,387 | 2.45% | 198,049,932 |
| 2018-01-11 | 2018-01-09 | 3.382 | 57,178,190 | -124,087 | 2.39% | 193,384,652 |
| 2018-01-10 | 2018-01-08 | 3.382 | 57,302,277 | +271,260 | 2.40% | 193,804,332 |
| 2018-01-09 | 2018-01-05 | 3.382 | 57,031,017 | -2,082,066 | 2.38% | 192,886,893 |
| 2018-01-08 | 2018-01-04 | 3.285 | 59,113,083 | -2,741,460 | 2.47% | 194,193,071 |
| 2018-01-05 | 2018-01-03 | 3.299 | 61,854,543 | +927,768 | 2.59% | 204,056,453 |
| 2018-01-03 | 2017-12-29 | 3.202 | 60,926,775 | -276,310 | 2.55% | 195,084,131 |
| 2018-01-02 | 2017-12-28 | 3.188 | 61,203,085 | +389,576 | 2.56% | 195,120,511 |
| 2017-12-29 | 2017-12-27 | 3.160 | 60,813,509 | +327,532 | 2.54% | 192,192,610 |
| 2017-12-28 | 2017-12-22 | 3.105 | 60,485,977 | +115,430 | 2.53% | 187,803,851 |
| 2017-12-27 | 2017-12-21 | 3.119 | 60,370,547 | -10,100 | 2.52% | 188,282,260 |
| 2017-12-22 | 2017-12-20 | 3.119 | 60,380,647 | +507,891 | 2.52% | 188,313,760 |
| 2017-12-21 | 2017-12-19 | 3.119 | 59,872,756 | -730,094 | 2.50% | 186,729,761 |
| 2017-12-20 | 2017-12-18 | 3.119 | 60,602,850 | -242,403 | 2.53% | 189,006,761 |
| 2017-12-19 | 2017-12-15 | 3.105 | 60,845,253 | +3,268,109 | 2.54% | 188,919,372 |
| 2017-12-18 | 2017-12-14 | 3.091 | 57,577,144 | -942,197 | 2.41% | 177,974,080 |
| 2017-12-15 | 2017-12-13 | 3.036 | 58,519,341 | +514,817 | 2.45% | 177,641,862 |
| 2017-12-14 | 2017-12-12 | 3.008 | 58,004,524 | -17,337,566 | 2.42% | 174,471,050 |
| 2017-12-13 | 2017-12-11 | 3.022 | 75,342,090 | -6,482,541 | 3.15% | 227,664,823 |
| 2017-12-12 | 2017-12-08 | 3.008 | 81,824,631 | +11,926,791 | 3.42% | 246,119,239 |
| 2017-12-11 | 2017-12-07 | 3.022 | 69,897,840 | -27,682,969 | 2.92% | 211,213,670 |
| 2017-12-08 | 2017-12-06 | 3.451 | 97,580,809 | -17,900,959 | 4.08% | 336,794,923 |
| 2017-12-07 | 2017-12-05 | 3.548 | 115,481,768 | +17,585,741 | 4.83% | 409,784,157 |
| 2017-12-06 | 2017-12-04 | 3.590 | 97,896,027 | -147,173 | 4.09% | 351,452,474 |
| 2017-12-05 | 2017-12-01 | 3.562 | 98,043,200 | -37,515 | 4.10% | 349,262,835 |
| 2017-12-04 | 2017-11-30 | 3.521 | 98,080,715 | -264,046 | 4.10% | 345,317,918 |
| 2017-12-01 | 2017-11-29 | 3.535 | 98,344,761 | +10,100 | 4.11% | 347,610,738 |
| 2017-11-30 | 2017-11-28 | 3.604 | 98,334,661 | -132,744 | 4.11% | 354,390,235 |
| 2017-11-29 | 2017-11-27 | 3.604 | 98,467,405 | +46,172 | 4.12% | 354,868,634 |
| 2017-11-28 | 2017-11-24 | 3.618 | 98,421,233 | -437,955 | 4.11% | 356,066,473 |
| 2017-11-27 | 2017-11-23 | 3.673 | 98,859,188 | +14,429 | 4.13% | 363,132,138 |
| 2017-11-24 | 2017-11-22 | 3.687 | 98,844,759 | -50,500 | 4.13% | 364,449,247 |
| 2017-11-23 | 2017-11-21 | 3.715 | 98,895,259 | +21,643 | 4.13% | 367,377,065 |
| 2017-11-22 | 2017-11-20 | 3.659 | 98,873,616 | +333,303 | 4.13% | 361,814,626 |
| 2017-11-21 | 2017-11-17 | 3.715 | 98,540,313 | -1,408,244 | 4.12% | 366,058,508 |
| 2017-11-20 | 2017-11-16 | 3.950 | 99,948,557 | +47,615 | 4.18% | 394,841,836 |
| 2017-11-17 | 2017-11-15 | 3.964 | 99,900,942 | -617,550 | 4.18% | 396,038,485 |
| 2017-11-16 | 2017-11-14 | 3.978 | 100,518,492 | +31,743 | 4.20% | 399,879,956 |
| 2017-11-15 | 2017-11-13 | 3.909 | 100,486,749 | +24,529 | 4.20% | 392,789,327 |
| 2017-11-14 | 2017-11-10 | 3.964 | 100,462,220 | +44,729 | 4.20% | 398,263,566 |
| 2017-11-13 | 2017-11-09 | 3.992 | 100,417,491 | +1,421,230 | 4.20% | 400,870,066 |
| 2017-11-10 | 2017-11-08 | 3.895 | 98,996,261 | +1,018,669 | 4.14% | 385,590,998 |
| 2017-11-09 | 2017-11-07 | 3.756 | 97,977,592 | -64,929 | 4.10% | 368,042,377 |
| 2017-11-08 | 2017-11-06 | 3.729 | 98,042,521 | -7,834,803 | 4.10% | 365,568,296 |
| 2017-11-07 | 2017-11-03 | 3.798 | 105,877,324 | -190,459 | 4.43% | 402,119,647 |
| 2017-11-06 | 2017-11-02 | 3.756 | 106,067,783 | -1,477,502 | 4.43% | 398,432,316 |
| 2017-11-02 | 2017-10-31 | 3.646 | 107,545,285 | -111,102 | 4.50% | 392,056,716 |
| 2017-11-01 | 2017-10-30 | 3.646 | 107,656,387 | +25,972 | 4.50% | 392,461,738 |
| 2017-10-31 | 2017-10-27 | 3.618 | 107,630,415 | +600,235 | 4.50% | 389,383,277 |
| 2017-10-30 | 2017-10-26 | 3.673 | 107,030,180 | -1,442 | 4.47% | 393,146,038 |
| 2017-10-27 | 2017-10-25 | 3.659 | 107,031,622 | +313,103 | 4.47% | 391,667,745 |
| 2017-10-26 | 2017-10-24 | 3.590 | 106,718,519 | +125,530 | 4.46% | 383,125,737 |
| 2017-10-25 | 2017-10-23 | 3.465 | 106,592,989 | -252,503 | 4.46% | 369,377,488 |
| 2017-10-24 | 2017-10-20 | 3.493 | 106,845,492 | -187,573 | 4.47% | 373,214,508 |
| 2017-10-23 | 2017-10-19 | 3.438 | 107,033,065 | +33,998 | 4.47% | 367,935,267 |
| 2017-10-20 | 2017-10-18 | 3.535 | 106,999,067 | +256,832 | 4.47% | 378,200,366 |
| 2017-10-19 | 2017-10-17 | 3.521 | 106,742,235 | +164,487 | 4.46% | 375,812,986 |
| 2017-10-18 | 2017-10-16 | 3.521 | 106,577,748 | -30,300 | 4.46% | 375,233,868 |
| 2017-10-17 | 2017-10-13 | 3.521 | 106,608,048 | -73,587 | 4.46% | 375,340,547 |
| 2017-10-16 | 2017-10-12 | 3.507 | 106,681,635 | -337,632 | 4.46% | 374,120,890 |
| 2017-10-13 | 2017-10-11 | 3.479 | 107,019,267 | -7,214 | 4.47% | 372,338,091 |
| 2017-10-12 | 2017-10-10 | 3.451 | 107,026,481 | -59,158 | 4.47% | 369,396,152 |
| 2017-10-11 | 2017-10-09 | 3.410 | 107,085,639 | -12,986 | 4.48% | 365,147,317 |
| 2017-10-10 | 2017-10-06 | 3.451 | 107,098,625 | -158,716 | 4.48% | 369,645,153 |
| 2017-10-09 | 2017-10-04 | 3.493 | 107,257,341 | -85,130 | 4.48% | 374,653,109 |
| 2017-10-06 | 2017-10-03 | 3.479 | 107,342,471 | -53,386 | 4.49% | 373,462,572 |
| 2017-10-04 | 2017-09-29 | 3.465 | 107,395,857 | -28,858 | 4.49% | 372,159,672 |
| 2017-10-03 | 2017-09-28 | 3.465 | 107,424,715 | -64,929 | 4.49% | 372,259,674 |
| 2017-09-29 | 2017-09-27 | 3.368 | 107,489,644 | +28,858 | 4.49% | 362,055,102 |
| 2017-09-28 | 2017-09-26 | 3.368 | 107,460,786 | -375,147 | 4.49% | 361,957,901 |
| 2017-09-27 | 2017-09-25 | 3.341 | 107,835,933 | +55,198 | 4.51% | 360,232,023 |
| 2017-09-26 | 2017-09-22 | 3.424 | 107,780,735 | +403,986 | 4.51% | 369,011,472 |
| 2017-09-25 | 2017-09-21 | 3.479 | 107,376,749 | +118,316 | 4.49% | 373,581,831 |
| 2017-09-22 | 2017-09-20 | 3.535 | 107,258,433 | -95,376 | 4.48% | 379,117,125 |
| 2017-09-21 | 2017-09-19 | 3.521 | 107,353,809 | +1,443 | 4.49% | 377,966,187 |
| 2017-09-20 | 2017-09-18 | 3.535 | 107,352,366 | +130,900 | 4.49% | 379,449,142 |
| 2017-09-19 | 2017-09-15 | 3.590 | 107,221,466 | -16,519 | 4.48% | 384,931,347 |
| 2017-09-18 | 2017-09-14 | 3.438 | 107,237,985 | -1,298,732 | 4.48% | 368,639,697 |
| 2017-09-15 | 2017-09-13 | 3.424 | 108,536,717 | -2,120,157 | 4.54% | 371,599,746 |
| 2017-09-14 | 2017-09-12 | 3.451 | 110,656,874 | +722 | 4.63% | 381,926,259 |
| 2017-09-13 | 2017-09-11 | 3.451 | 110,656,152 | +350,618 | 4.63% | 381,923,767 |
| 2017-09-12 | 2017-09-08 | 3.438 | 110,305,534 | +307,332 | 4.61% | 379,184,657 |
| 2017-09-11 | 2017-09-07 | 3.465 | 109,998,202 | -3,040,336 | 4.60% | 381,177,598 |
| 2017-09-08 | 2017-09-06 | 3.479 | 113,038,538 | -2,242,225 | 4.73% | 393,280,151 |
| 2017-09-07 | 2017-09-05 | 3.535 | 115,280,763 | -163,045 | 4.82% | 407,472,962 |
| 2017-09-06 | 2017-09-04 | 3.479 | 115,443,808 | -2,886 | 4.83% | 401,648,491 |
| 2017-09-05 | 2017-09-01 | 3.576 | 115,446,694 | +73,587 | 4.83% | 412,860,164 |
| 2017-09-04 | 2017-08-31 | 3.562 | 115,373,107 | -25,972 | 4.82% | 410,997,789 |
| 2017-09-01 | 2017-08-30 | 3.576 | 115,399,079 | -126,973 | 4.82% | 412,689,883 |
| 2017-08-31 | 2017-08-29 | 3.618 | 115,526,052 | +12,986 | 4.83% | 417,947,963 |
| 2017-08-30 | 2017-08-28 | 3.590 | 115,513,066 | +1,719,905 | 4.83% | 414,698,677 |
| 2017-08-29 | 2017-08-25 | 3.562 | 113,793,161 | -685,365 | 4.76% | 405,369,490 |
| 2017-08-28 | 2017-08-24 | 3.535 | 114,478,526 | -64,929 | 4.79% | 404,637,365 |
| 2017-08-25 | 2017-08-22 | 3.632 | 114,543,455 | -102,444 | 4.79% | 415,980,856 |
| 2017-08-24 | 2017-08-21 | 3.646 | 114,645,899 | -652,179 | 4.79% | 417,942,029 |
| 2017-08-22 | 2017-08-18 | 3.632 | 115,298,078 | +295,789 | 4.82% | 418,721,377 |
| 2017-08-21 | 2017-08-17 | 3.646 | 115,002,289 | -313,103 | 4.81% | 419,241,250 |
| 2017-08-18 | 2017-08-16 | 3.562 | 115,315,392 | +386,690 | 4.82% | 410,792,189 |
| 2017-08-17 | 2017-08-15 | 3.479 | 114,928,702 | -243,846 | 4.80% | 399,856,350 |
| 2017-08-16 | 2017-08-14 | 3.465 | 115,172,548 | -54,829 | 4.81% | 399,108,298 |
| 2017-08-15 | 2017-08-11 | 3.327 | 115,227,377 | -1,318,932 | 4.82% | 383,326,366 |
| 2017-08-14 | 2017-08-10 | 3.438 | 116,546,309 | +1,271,171 | 4.87% | 400,637,852 |
| 2017-08-11 | 2017-08-09 | 3.521 | 115,275,138 | -106,772 | 4.82% | 405,855,225 |
| 2017-08-10 | 2017-08-08 | 3.493 | 115,381,910 | -7,215 | 4.82% | 403,032,472 |
| 2017-08-09 | 2017-08-07 | 3.479 | 115,389,125 | -161,601 | 4.82% | 401,458,239 |
| 2017-08-08 | 2017-08-04 | 3.507 | 115,550,726 | -148,616 | 4.83% | 405,223,827 |
| 2017-08-07 | 2017-08-03 | 3.493 | 115,699,342 | -78,965 | 4.84% | 404,141,272 |
| 2017-08-04 | 2017-08-02 | 3.521 | 115,778,307 | +256,831 | 4.84% | 407,626,759 |
| 2017-08-03 | 2017-08-01 | 3.618 | 115,521,476 | -119,758 | 4.83% | 417,931,408 |
| 2017-08-02 | 2017-07-31 | 3.687 | 115,641,234 | -47,615 | 4.83% | 426,379,316 |
| 2017-08-01 | 2017-07-28 | 3.604 | 115,688,849 | +137,073 | 4.84% | 416,933,338 |
| 2017-07-31 | 2017-07-27 | 3.618 | 115,551,776 | +236,631 | 4.83% | 418,041,027 |
| 2017-07-28 | 2017-07-26 | 3.604 | 115,315,145 | +112,544 | 4.82% | 415,586,538 |
| 2017-07-27 | 2017-07-25 | 3.548 | 115,202,601 | +15,872 | 4.82% | 408,793,540 |
| 2017-07-26 | 2017-07-24 | 3.576 | 115,186,729 | -10,824 | 4.82% | 411,930,478 |
| 2017-07-25 | 2017-07-21 | 3.604 | 115,197,553 | -202,002 | 4.82% | 415,162,746 |
| 2017-07-24 | 2017-07-20 | 3.618 | 115,399,555 | -1,194,699 | 4.82% | 417,490,325 |
| 2017-07-21 | 2017-07-19 | 3.576 | 116,594,254 | +54,829 | 4.87% | 416,964,065 |
| 2017-07-19 | 2017-07-17 | 3.465 | 116,539,425 | +1,443 | 4.87% | 403,844,947 |
| 2017-07-18 | 2017-07-14 | 3.535 | 116,537,982 | -99,558 | 4.87% | 411,916,746 |
| 2017-07-17 | 2017-07-13 | 3.548 | 116,637,540 | -4,329 | 4.88% | 413,885,385 |
| 2017-07-13 | 2017-07-11 | 3.493 | 116,641,869 | -38,955 | 4.88% | 407,433,547 |
| 2017-07-12 | 2017-07-10 | 3.507 | 116,680,824 | +73,586 | 4.88% | 409,186,958 |
| 2017-07-11 | 2017-07-07 | 3.521 | 116,607,238 | -2,886 | 4.87% | 410,545,219 |
| 2017-07-10 | 2017-07-06 | 3.507 | 116,610,124 | -317,432 | 4.87% | 408,939,020 |
| 2017-07-07 | 2017-07-05 | 3.493 | 116,927,556 | -261,160 | 4.89% | 408,431,460 |
| 2017-07-06 | 2017-07-04 | 3.465 | 117,188,716 | -76,472 | 4.90% | 406,094,940 |
| 2017-07-05 | 2017-07-03 | 3.507 | 117,265,188 | -1,443 | 4.90% | 411,236,259 |
| 2017-07-04 | 2017-06-30 | 3.451 | 117,266,631 | +494,556 | 4.90% | 404,739,480 |
| 2017-07-03 | 2017-06-29 | 3.493 | 116,772,075 | +1,443 | 4.88% | 407,888,360 |
| 2017-06-30 | 2017-06-28 | 3.438 | 116,770,632 | +489,645 | 4.88% | 401,408,982 |
| 2017-06-29 | 2017-06-27 | 3.507 | 116,280,987 | -536,027 | 4.86% | 407,784,773 |
| 2017-06-28 | 2017-06-26 | 3.604 | 116,817,014 | +18,757 | 4.88% | 420,999,154 |
| 2017-06-27 | 2017-06-23 | 3.632 | 116,798,257 | -1,776,177 | 4.88% | 424,169,490 |
| 2017-06-26 | 2017-06-22 | 3.687 | 118,574,434 | -12,986 | 4.96% | 437,194,280 |
| 2017-06-23 | 2017-06-21 | 3.632 | 118,587,420 | -103,887 | 4.96% | 430,667,090 |
| 2017-06-22 | 2017-06-20 | 3.548 | 118,691,307 | -658,672 | 4.96% | 421,173,125 |
| 2017-06-21 | 2017-06-19 | 3.548 | 119,349,979 | -149,848 | 4.99% | 423,510,407 |
| 2017-06-20 | 2017-06-16 | 3.479 | 119,499,827 | -17,558 | 5.00% | 415,760,065 |
| 2017-06-19 | 2017-06-15 | 3.576 | 119,517,385 | -49,058 | 5.00% | 427,417,758 |
| 2017-06-16 | 2017-06-14 | 3.673 | 119,566,443 | +3,476,028 | 5.00% | 439,194,565 |
| 2017-06-15 | 2017-06-13 | 3.743 | 116,090,415 | +5,371,818 | 4.85% | 434,472,109 |
| 2017-06-14 | 2017-06-12 | 3.535 | 110,718,597 | +12,726 | 4.63% | 391,347,468 |
| 2017-06-13 | 2017-06-09 | 3.548 | 110,705,871 | -1,653,492 | 4.63% | 392,837,006 |
| 2017-06-12 | 2017-06-08 | 3.493 | 112,359,363 | +1,341,872 | 4.70% | 392,474,625 |
| 2017-06-09 | 2017-06-07 | 3.604 | 111,017,491 | +532,770 | 4.64% | 400,098,138 |
| 2017-06-08 | 2017-06-06 | 3.576 | 110,484,721 | +25,972 | 4.62% | 395,115,169 |
| 2017-06-07 | 2017-06-05 | 3.646 | 110,458,749 | -212,102 | 4.62% | 402,677,759 |
| 2017-06-06 | 2017-06-02 | 3.840 | 110,670,851 | -1,784,835 | 4.63% | 424,927,455 |
| 2017-06-05 | 2017-06-01 | 3.909 | 112,455,686 | -3,627,122 | 4.70% | 439,574,309 |
| 2017-06-02 | 2017-05-31 | 3.950 | 116,082,808 | -6,322,096 | 4.85% | 458,579,397 |
| 2017-06-01 | 2017-05-29 | 4.006 | 122,404,904 | +3,288,309 | 5.12% | 490,341,255 |
| 2017-05-31 | 2017-05-26 | 3.867 | 119,116,595 | +661,712 | 4.98% | 460,657,608 |
| 2017-05-29 | 2017-05-25 | 3.909 | 118,454,883 | -372,416 | 4.95% | 463,024,371 |
| 2017-05-26 | 2017-05-24 | 3.840 | 118,827,299 | +282,082 | 4.97% | 456,244,633 |
| 2017-05-25 | 2017-05-23 | 3.812 | 118,545,217 | -310,218 | 4.96% | 451,875,197 |
| 2017-05-24 | 2017-05-22 | 3.950 | 118,855,435 | -1,978,180 | 4.97% | 469,532,523 |
| 2017-05-23 | 2017-05-19 | 3.978 | 120,833,615 | +1,413,295 | 5.05% | 480,697,031 |
| 2017-05-22 | 2017-05-18 | 3.853 | 119,420,320 | +850,587 | 4.99% | 460,176,886 |
| 2017-05-19 | 2017-05-17 | 3.881 | 118,569,733 | -613,956 | 4.96% | 460,186,260 |
| 2017-05-18 | 2017-05-16 | 3.992 | 119,183,689 | -51,943 | 4.98% | 475,785,372 |
| 2017-05-17 | 2017-05-15 | 3.687 | 119,235,632 | +203,445 | 4.98% | 439,632,174 |
| 2017-05-16 | 2017-05-12 | 3.715 | 119,032,187 | -3,383,789 | 4.98% | 442,181,920 |
| 2017-05-15 | 2017-05-11 | 3.784 | 122,415,976 | +1,591,489 | 5.12% | 463,236,232 |
| 2017-05-12 | 2017-05-10 | 3.576 | 120,824,487 | +688,251 | 5.05% | 432,092,213 |
| 2017-05-11 | 2017-05-09 | 3.590 | 120,136,236 | +527,410 | 5.02% | 431,296,128 |
| 2017-05-10 | 2017-05-08 | 3.105 | 119,608,826 | -62,044 | 5.00% | 371,375,304 |
| 2017-05-09 | 2017-05-05 | 3.174 | 119,670,870 | +424,205 | 5.00% | 379,861,873 |
| 2017-05-08 | 2017-05-04 | 3.244 | 119,246,665 | -1,555,418 | 4.99% | 386,779,879 |
| 2017-05-05 | 2017-05-02 | 3.244 | 120,802,083 | +62,044 | 5.05% | 391,824,921 |
| 2017-05-04 | 2017-04-28 | 3.216 | 120,740,039 | +1,718,462 | 5.05% | 388,276,468 |
| 2017-05-02 | 2017-04-27 | 3.188 | 119,021,577 | -820,995 | 4.98% | 379,450,658 |
| 2017-04-28 | 2017-04-26 | 3.202 | 119,842,572 | -5,771 | 5.01% | 383,729,224 |
| 2017-04-27 | 2017-04-25 | 3.146 | 119,848,343 | +1,631,889 | 5.01% | 377,102,720 |
| 2017-04-26 | 2017-04-24 | 3.133 | 118,216,454 | -1,359,186 | 4.94% | 370,329,357 |
| 2017-04-25 | 2017-04-21 | 3.174 | 119,575,640 | +14,428 | 5.00% | 379,559,591 |
| 2017-04-24 | 2017-04-20 | 3.230 | 119,561,212 | -53,386 | 5.00% | 386,142,856 |
| 2017-04-21 | 2017-04-19 | 3.160 | 119,614,598 | -624,910 | 5.00% | 378,025,247 |
| 2017-04-20 | 2017-04-18 | 3.257 | 120,239,508 | +59,158 | 5.03% | 391,666,861 |
| 2017-04-19 | 2017-04-13 | 3.368 | 120,180,350 | -7,214 | 5.02% | 404,800,940 |
| 2017-04-18 | 2017-04-12 | 3.396 | 120,187,564 | +5,302,162 | 5.02% | 408,157,134 |
| 2017-04-13 | 2017-04-11 | 3.327 | 114,885,402 | -1,790,605 | 4.80% | 382,188,719 |
| 2017-04-12 | 2017-04-10 | 3.410 | 116,676,007 | -76,473 | 4.88% | 397,849,154 |
| 2017-04-11 | 2017-04-07 | 3.271 | 116,752,480 | -41,843 | 4.88% | 381,926,587 |
| 2017-04-10 | 2017-04-06 | 3.327 | 116,794,323 | +406,457 | 4.88% | 388,539,117 |
| 2017-04-07 | 2017-04-05 | 3.216 | 116,387,866 | -812,337 | 4.87% | 374,280,727 |
| 2017-04-06 | 2017-04-03 | 3.216 | 117,200,203 | -203,878 | 4.90% | 376,893,045 |
| 2017-04-05 | 2017-03-31 | 3.244 | 117,404,081 | +900,497 | 4.91% | 380,803,407 |
| 2017-04-03 | 2017-03-30 | 3.174 | 116,503,584 | +1,765,356 | 4.87% | 369,808,205 |
| 2017-03-31 | 2017-03-29 | 2.939 | 114,738,228 | +148,615 | 4.80% | 337,167,553 |
| 2017-03-30 | 2017-03-28 | 2.911 | 114,589,613 | +203,446 | 4.79% | 333,554,129 |
| 2017-03-29 | 2017-03-27 | 2.966 | 114,386,167 | +301,560 | 4.78% | 339,304,059 |
| 2017-03-28 | 2017-03-24 | 3.008 | 114,084,607 | -921,311 | 4.77% | 343,153,599 |
| 2017-03-27 | 2017-03-23 | 3.077 | 115,005,918 | -229,416 | 4.81% | 353,895,416 |
| 2017-03-24 | 2017-03-22 | 3.091 | 115,235,334 | +598,792 | 4.82% | 356,198,677 |
| 2017-03-23 | 2017-03-21 | 3.174 | 114,636,542 | -268,950 | 4.79% | 363,881,799 |
| 2017-03-22 | 2017-03-20 | 3.160 | 114,905,492 | +135,630 | 4.80% | 363,142,775 |
| 2017-03-21 | 2017-03-17 | 3.119 | 114,769,862 | +1,993,654 | 4.80% | 357,941,581 |
| 2017-03-20 | 2017-03-16 | 3.119 | 112,776,208 | -295,789 | 4.71% | 351,723,819 |
| 2017-03-17 | 2017-03-15 | 3.146 | 113,071,997 | -1,022,997 | 4.73% | 355,780,953 |
| 2017-03-16 | 2017-03-14 | 3.119 | 114,094,994 | -578,989 | 4.77% | 355,836,818 |
| 2017-03-15 | 2017-03-13 | 3.174 | 114,673,983 | +1,443 | 4.79% | 364,000,645 |
| 2017-03-14 | 2017-03-10 | 3.105 | 114,672,540 | -32,104 | 4.79% | 356,048,553 |
| 2017-03-13 | 2017-03-09 | 3.105 | 114,704,644 | +344,847 | 4.80% | 356,148,233 |
| 2017-03-10 | 2017-03-08 | 3.160 | 114,359,797 | -106,773 | 4.78% | 361,418,182 |
| 2017-03-09 | 2017-03-07 | 3.133 | 114,466,570 | +246,731 | 4.79% | 358,582,328 |
| 2017-03-08 | 2017-03-06 | 3.160 | 114,219,839 | -1,890,164 | 4.77% | 360,975,864 |
| 2017-03-07 | 2017-03-03 | 3.160 | 116,110,003 | -135,630 | 4.85% | 366,949,464 |
| 2017-03-06 | 2017-03-02 | 3.146 | 116,245,633 | -233,745 | 4.86% | 365,766,796 |
| 2017-03-03 | 2017-03-01 | 3.174 | 116,479,378 | -172,784 | 4.87% | 369,731,369 |
| 2017-03-02 | 2017-02-28 | 3.146 | 116,652,162 | +171,557 | 4.88% | 367,045,939 |
| 2017-03-01 | 2017-02-27 | 3.105 | 116,480,605 | +124,087 | 4.87% | 361,662,442 |
| 2017-02-28 | 2017-02-24 | 3.119 | 116,356,518 | +218,560 | 4.86% | 362,890,007 |
| 2017-02-27 | 2017-02-23 | 3.146 | 116,137,958 | +324,646 | 4.86% | 365,427,997 |
| 2017-02-24 | 2017-02-22 | 3.202 | 115,813,312 | +101,001 | 4.84% | 370,827,758 |
| 2017-02-23 | 2017-02-21 | 3.133 | 115,712,311 | +376,590 | 4.84% | 362,484,784 |
| 2017-02-22 | 2017-02-20 | 3.202 | 115,335,721 | +430,218 | 4.82% | 369,298,538 |
| 2017-02-21 | 2017-02-17 | 3.119 | 114,905,503 | +422,041 | 4.80% | 358,364,615 |
| 2017-02-20 | 2017-02-16 | 3.174 | 114,483,462 | +64,929 | 4.79% | 363,395,889 |
| 2017-02-17 | 2017-02-15 | 3.133 | 114,418,533 | +1,596,325 | 4.78% | 358,431,846 |
| 2017-02-16 | 2017-02-14 | 2.994 | 112,822,208 | -741,637 | 4.72% | 337,792,591 |
| 2017-02-15 | 2017-02-13 | 3.036 | 113,563,845 | +2,886 | 4.75% | 344,735,475 |
| 2017-02-14 | 2017-02-10 | 2.925 | 113,560,959 | -71,134 | 4.75% | 332,133,958 |
| 2017-02-13 | 2017-02-09 | 2.911 | 113,632,093 | -296,477 | 4.75% | 330,766,924 |
| 2017-02-10 | 2017-02-08 | 2.814 | 113,928,570 | -85,130 | 4.76% | 320,575,596 |
| 2017-02-09 | 2017-02-07 | 2.800 | 114,013,700 | -13,707 | 4.77% | 319,234,767 |
| 2017-02-08 | 2017-02-06 | 2.800 | 114,027,407 | +64,929 | 4.77% | 319,273,146 |
| 2017-02-07 | 2017-02-03 | 2.814 | 113,962,478 | -33,186 | 4.76% | 320,671,007 |
| 2017-02-06 | 2017-02-02 | 2.786 | 113,995,664 | -42,925 | 4.77% | 317,604,147 |
| 2017-02-03 | 2017-02-01 | 2.786 | 114,038,589 | -135,630 | 4.77% | 317,723,740 |
| 2017-02-02 | 2017-01-27 | 2.800 | 114,174,219 | +77,554 | 4.77% | 319,684,215 |
| 2017-01-26 | 2017-01-24 | 2.842 | 114,096,665 | -160,159 | 4.77% | 324,211,627 |
| 2017-01-25 | 2017-01-23 | 2.800 | 114,256,824 | -1,443 | 4.78% | 319,915,507 |
| 2017-01-24 | 2017-01-20 | 2.786 | 114,258,267 | -2,885 | 4.78% | 318,335,787 |
| 2017-01-23 | 2017-01-19 | 2.800 | 114,261,152 | +14,428 | 4.78% | 319,927,625 |
| 2017-01-20 | 2017-01-18 | 2.786 | 114,246,724 | -45,126 | 4.78% | 318,303,627 |
| 2017-01-19 | 2017-01-17 | 2.772 | 114,291,850 | +262,603 | 4.78% | 316,845,127 |
| 2017-01-18 | 2017-01-16 | 2.772 | 114,029,247 | +829,645 | 4.77% | 316,117,127 |
| 2017-01-17 | 2017-01-13 | 2.814 | 113,199,602 | +242,403 | 4.73% | 318,524,404 |
| 2017-01-16 | 2017-01-12 | 2.814 | 112,957,199 | +18,757 | 4.72% | 317,842,323 |
| 2017-01-13 | 2017-01-11 | 2.814 | 112,938,442 | -11,975 | 4.72% | 317,789,544 |
| 2017-01-12 | 2017-01-10 | 2.814 | 112,950,417 | +1,450 | 4.72% | 317,823,240 |
| 2017-01-11 | 2017-01-09 | 2.814 | 112,948,967 | +69,258 | 4.72% | 317,819,160 |
| 2017-01-09 | 2017-01-05 | 2.814 | 112,879,709 | -782,038 | 4.72% | 317,624,280 |
| 2017-01-06 | 2017-01-04 | 2.814 | 113,661,747 | +23,086 | 4.75% | 319,824,801 |
| 2017-01-05 | 2017-01-03 | 2.814 | 113,638,661 | -47,615 | 4.75% | 319,759,841 |
| 2017-01-03 | 2016-12-29 | 2.800 | 113,686,276 | +15,871 | 4.75% | 318,317,990 |
| 2016-12-30 | 2016-12-28 | 2.786 | 113,670,405 | +248,174 | 4.75% | 316,697,940 |
| 2016-12-29 | 2016-12-23 | 2.786 | 113,422,231 | +100,605 | 4.74% | 316,006,501 |
| 2016-12-28 | 2016-12-22 | 2.786 | 113,321,626 | +130 | 4.74% | 315,726,205 |
| 2016-12-23 | 2016-12-21 | 2.786 | 113,321,496 | +1,026,606 | 4.74% | 315,725,842 |
| 2016-12-21 | 2016-12-19 | 2.814 | 112,294,890 | -375,148 | 4.69% | 315,978,699 |
| 2016-12-20 | 2016-12-16 | 2.842 | 112,670,038 | +317,072 | 4.71% | 320,157,792 |
| 2016-12-19 | 2016-12-15 | 2.786 | 112,352,966 | -2,125,205 | 4.70% | 313,027,414 |
| 2016-12-16 | 2016-12-14 | 2.814 | 114,478,171 | +274,235 | 4.79% | 322,122,080 |
| 2016-12-15 | 2016-12-13 | 2.842 | 114,203,936 | +226,531 | 4.77% | 324,516,443 |
| 2016-12-14 | 2016-12-12 | 2.814 | 113,977,405 | +62,044 | 4.76% | 320,713,009 |
| 2016-12-13 | 2016-12-09 | 2.855 | 113,915,361 | +197,673 | 4.76% | 325,275,449 |
| 2016-12-12 | 2016-12-08 | 2.897 | 113,717,688 | -360,718 | 4.75% | 329,439,812 |
| 2016-12-09 | 2016-12-07 | 2.869 | 114,078,406 | -19,674 | 4.77% | 327,322,277 |
| 2016-12-08 | 2016-12-06 | 2.869 | 114,098,080 | -114,780 | 4.77% | 327,378,727 |
| 2016-12-07 | 2016-12-05 | 2.842 | 114,212,860 | +1,443 | 4.77% | 324,541,801 |
| 2016-12-06 | 2016-12-02 | 2.883 | 114,211,417 | +201,688 | 4.77% | 329,287,033 |
| 2016-12-05 | 2016-12-01 | 2.911 | 114,009,729 | -1,187,485 | 4.77% | 331,866,169 |
| 2016-12-02 | 2016-11-30 | 2.897 | 115,197,214 | -485,996 | 4.82% | 333,725,995 |
| 2016-12-01 | 2016-11-29 | 2.939 | 115,683,210 | -373,704 | 4.84% | 339,944,458 |
| 2016-11-30 | 2016-11-28 | 2.883 | 116,056,914 | -5,771 | 4.85% | 334,607,851 |
| 2016-11-29 | 2016-11-25 | 2.869 | 116,062,685 | -295,789 | 4.85% | 333,015,718 |
| 2016-11-28 | 2016-11-24 | 2.869 | 116,358,474 | +715,665 | 4.86% | 333,864,418 |
| 2016-11-25 | 2016-11-23 | 2.855 | 115,642,809 | -40,401 | 4.83% | 330,208,027 |
| 2016-11-24 | 2016-11-22 | 2.855 | 115,683,210 | -337,632 | 4.84% | 330,323,389 |
| 2016-11-23 | 2016-11-21 | 2.828 | 116,020,842 | +288,575 | 4.85% | 328,071,085 |
| 2016-11-22 | 2016-11-18 | 2.842 | 115,732,267 | +1,025,522 | 4.84% | 328,859,275 |
| 2016-11-21 | 2016-11-17 | 2.828 | 114,706,745 | -56,633 | 4.80% | 324,355,224 |
| 2016-11-18 | 2016-11-16 | 2.842 | 114,763,378 | -196,231 | 4.80% | 326,106,127 |
| 2016-11-17 | 2016-11-15 | 2.828 | 114,959,609 | -155,830 | 4.81% | 325,070,246 |
| 2016-11-16 | 2016-11-14 | 2.828 | 115,115,439 | +59,879 | 4.81% | 325,510,885 |
| 2016-11-15 | 2016-11-11 | 2.842 | 115,055,560 | +367,933 | 4.81% | 326,936,377 |
| 2016-11-14 | 2016-11-10 | 2.855 | 114,687,627 | +2,886 | 4.79% | 327,480,588 |
| 2016-11-11 | 2016-11-09 | 2.828 | 114,684,741 | +27,414 | 4.79% | 324,293,004 |
| 2016-11-10 | 2016-11-08 | 2.883 | 114,657,327 | -70,700 | 4.79% | 330,572,652 |
| 2016-11-09 | 2016-11-07 | 2.855 | 114,728,027 | +75,029 | 4.80% | 327,595,947 |
| 2016-11-08 | 2016-11-04 | 2.814 | 114,652,998 | -15,944 | 4.79% | 322,614,013 |
| 2016-11-07 | 2016-11-03 | 2.842 | 114,668,942 | -614,413 | 4.79% | 325,837,782 |
| 2016-11-04 | 2016-11-02 | 2.842 | 115,283,355 | -132,239 | 4.82% | 327,583,668 |
| 2016-11-03 | 2016-11-01 | 2.883 | 115,415,594 | -1,898,821 | 4.82% | 332,758,839 |
| 2016-11-02 | 2016-10-31 | 2.897 | 117,314,415 | -90,901 | 4.90% | 339,859,520 |
| 2016-11-01 | 2016-10-28 | 2.869 | 117,405,316 | -79,358 | 4.91% | 336,868,096 |
| 2016-10-31 | 2016-10-27 | 2.939 | 117,484,674 | -86,573 | 4.91% | 345,238,206 |
| 2016-10-28 | 2016-10-26 | 2.966 | 117,571,247 | -819,551 | 4.92% | 348,751,972 |
| 2016-10-27 | 2016-10-25 | 2.980 | 118,390,798 | +240,452 | 4.95% | 352,824,051 |
| 2016-10-26 | 2016-10-24 | 3.008 | 118,150,346 | -380,233 | 4.94% | 355,382,883 |
| 2016-10-25 | 2016-10-20 | 3.036 | 118,530,579 | -344,847 | 4.96% | 359,812,540 |
| 2016-10-24 | 2016-10-19 | 2.952 | 118,875,426 | -66,372 | 4.97% | 350,972,803 |
| 2016-10-20 | 2016-10-18 | 2.980 | 118,941,798 | -322,800 | 4.97% | 354,466,121 |
| 2016-10-19 | 2016-10-17 | 2.952 | 119,264,598 | +134,187 | 4.99% | 352,121,810 |
| 2016-10-18 | 2016-10-14 | 2.911 | 119,130,411 | -47,615 | 4.98% | 346,771,749 |
| 2016-10-17 | 2016-10-13 | 2.869 | 119,178,026 | +145,731 | 4.98% | 341,954,487 |
| 2016-10-14 | 2016-10-12 | 2.883 | 119,032,295 | -656,508 | 4.98% | 343,186,279 |
| 2016-10-13 | 2016-10-11 | 2.966 | 119,688,803 | +12,986 | 5.00% | 355,033,285 |
| 2016-10-12 | 2016-10-07 | 2.994 | 119,675,817 | -194,716 | 5.00% | 358,312,473 |
| 2016-10-11 | 2016-10-06 | 2.994 | 119,870,533 | +525,206 | 5.01% | 358,895,458 |
| 2016-10-07 | 2016-10-05 | 2.952 | 119,345,327 | -810,895 | 4.99% | 352,360,158 |
| 2016-10-06 | 2016-10-04 | 2.911 | 120,156,222 | -688,250 | 5.02% | 349,757,740 |
| 2016-10-05 | 2016-10-03 | 2.911 | 120,844,472 | -154,388 | 5.05% | 351,761,138 |
| 2016-10-04 | 2016-09-30 | 2.869 | 120,998,860 | -11,543 | 5.06% | 347,178,960 |
| 2016-10-03 | 2016-09-29 | 2.952 | 121,010,403 | -92,344 | 5.06% | 357,276,199 |
| 2016-09-30 | 2016-09-28 | 2.939 | 121,102,747 | +62,044 | 5.06% | 355,870,206 |
| 2016-09-29 | 2016-09-27 | 2.966 | 121,040,703 | +1,443 | 5.06% | 359,043,431 |
| 2016-09-28 | 2016-09-26 | 2.911 | 121,039,260 | -91,868 | 5.06% | 352,328,138 |
| 2016-09-27 | 2016-09-23 | 3.008 | 121,131,128 | -212,860 | 5.06% | 364,348,738 |
| 2016-09-26 | 2016-09-22 | 3.022 | 121,343,988 | -65,457 | 5.07% | 366,670,974 |
| 2016-09-23 | 2016-09-21 | 2.966 | 121,409,445 | +156,990 | 5.08% | 360,137,231 |
| 2016-09-22 | 2016-09-20 | 2.994 | 121,252,455 | -1,443 | 5.07% | 363,032,968 |
| 2016-09-21 | 2016-09-19 | 2.980 | 121,253,898 | +526,649 | 5.07% | 361,356,560 |
| 2016-09-20 | 2016-09-15 | 2.980 | 120,727,249 | -14,429 | 5.05% | 359,787,059 |
| 2016-09-19 | 2016-09-14 | 2.911 | 120,741,678 | +233,746 | 5.05% | 351,461,919 |
| 2016-09-15 | 2016-09-13 | 2.925 | 120,507,932 | +148,616 | 5.04% | 352,451,906 |
| 2016-09-14 | 2016-09-12 | 2.939 | 120,359,316 | +138,516 | 5.03% | 353,685,574 |
| 2016-09-13 | 2016-09-09 | 3.036 | 120,220,800 | +865,724 | 5.03% | 364,943,390 |
| 2016-09-12 | 2016-09-08 | 2.952 | 119,355,076 | +38,957 | 4.99% | 352,388,942 |
| 2016-09-09 | 2016-09-07 | 2.897 | 119,316,119 | +513,663 | 4.99% | 345,658,451 |
| 2016-09-08 | 2016-09-06 | 2.980 | 118,802,456 | -807,901 | 4.97% | 354,050,859 |
| 2016-09-07 | 2016-09-05 | 2.842 | 119,610,357 | -67,527 | 5.00% | 339,879,070 |
| 2016-09-06 | 2016-09-02 | 2.786 | 119,677,884 | +412,734 | 5.00% | 333,435,421 |
| 2016-09-05 | 2016-09-01 | 2.772 | 119,265,150 | -2,204,710 | 4.99% | 330,632,338 |
| 2016-09-02 | 2016-08-31 | 2.814 | 121,469,860 | +22,631 | 5.08% | 341,795,502 |
| 2016-09-01 | 2016-08-30 | 2.842 | 121,447,229 | -73,587 | 5.08% | 345,098,638 |
| 2016-08-31 | 2016-08-29 | 2.814 | 121,520,816 | -8,148,952 | 5.08% | 341,938,883 |
| 2016-08-30 | 2016-08-26 | 2.814 | 129,669,768 | -5,772 | 5.42% | 364,868,647 |
| 2016-08-29 | 2016-08-25 | 2.800 | 129,675,540 | +5,772 | 5.42% | 363,087,426 |
| 2016-08-26 | 2016-08-24 | 2.814 | 129,669,768 | +800,794 | 5.42% | 364,868,647 |
| 2016-08-25 | 2016-08-23 | 2.800 | 128,868,974 | -558,392 | 5.39% | 360,829,066 |
| 2016-08-24 | 2016-08-22 | 2.800 | 129,427,366 | +43,287 | 5.41% | 362,392,546 |
| 2016-08-23 | 2016-08-19 | 2.828 | 129,384,079 | -312,513 | 5.41% | 365,858,189 |
| 2016-08-22 | 2016-08-18 | 2.842 | 129,696,592 | -95,230 | 5.42% | 368,539,633 |
| 2016-08-19 | 2016-08-17 | 2.883 | 129,791,822 | -403,283 | 5.43% | 374,207,457 |
| 2016-08-18 | 2016-08-16 | 2.897 | 130,195,105 | -1,201,192 | 5.44% | 377,174,841 |
| 2016-08-17 | 2016-08-15 | 2.939 | 131,396,297 | -551,899 | 5.49% | 386,118,634 |
| 2016-08-16 | 2016-08-12 | 2.897 | 131,948,196 | -286,500 | 5.52% | 382,253,541 |
| 2016-08-15 | 2016-08-11 | 2.842 | 132,234,696 | +210,246 | 5.53% | 375,751,788 |
| 2016-08-12 | 2016-08-10 | 2.786 | 132,024,450 | +793,043 | 5.52% | 367,834,278 |
| 2016-08-11 | 2016-08-09 | 2.786 | 131,231,407 | +75,566 | 5.49% | 365,624,775 |
| 2016-08-10 | 2016-08-08 | 2.800 | 131,155,841 | +14,429 | 5.48% | 367,232,222 |
| 2016-08-09 | 2016-08-05 | 2.772 | 131,141,412 | -14,429 | 5.48% | 363,556,258 |
| 2016-08-08 | 2016-08-04 | 2.772 | 131,155,841 | +5,837,866 | 5.48% | 363,596,259 |
| 2016-08-05 | 2016-08-03 | 2.772 | 125,317,975 | +5,544,746 | 5.24% | 347,412,258 |
| 2016-08-04 | 2016-08-01 | 2.828 | 119,773,229 | +5,023,364 | 5.01% | 338,681,675 |
| 2016-08-03 | 2016-07-29 | 2.786 | 114,749,865 | +5,790,972 | 4.80% | 319,705,432 |
| 2016-08-01 | 2016-07-28 | 2.772 | 108,958,893 | +2,031,566 | 4.56% | 302,060,858 |
| 2016-07-29 | 2016-07-27 | 2.689 | 106,927,327 | -662,927 | 4.47% | 287,535,992 |
| 2016-07-28 | 2016-07-26 | 2.717 | 107,590,254 | -1,332,493 | 4.50% | 292,301,321 |
| 2016-07-27 | 2016-07-25 | 2.703 | 108,922,747 | -3,735,095 | 4.55% | 294,411,636 |
| 2016-07-26 | 2016-07-22 | 2.703 | 112,657,842 | +67,815 | 4.71% | 304,507,374 |
| 2016-07-25 | 2016-07-21 | 2.731 | 112,590,027 | +2,257,087 | 4.71% | 307,445,346 |
| 2016-07-22 | 2016-07-20 | 2.703 | 110,332,940 | -1,398,159 | 4.61% | 298,223,303 |
| 2016-07-21 | 2016-07-19 | 2.647 | 111,731,099 | -216,228 | 4.67% | 295,807,521 |
| 2016-07-20 | 2016-07-18 | 2.647 | 111,947,327 | -3,496,790 | 4.68% | 296,379,984 |
| 2016-07-19 | 2016-07-15 | 2.703 | 115,444,117 | +49,010 | 4.83% | 312,038,507 |
| 2016-07-18 | 2016-07-14 | 2.703 | 115,395,107 | -2,345,703 | 4.82% | 311,906,036 |
| 2016-07-15 | 2016-07-13 | 2.675 | 117,740,810 | -1,901,708 | 4.92% | 314,982,265 |
| 2016-07-14 | 2016-07-12 | 2.703 | 119,642,518 | -8,791,427 | 5.00% | 323,386,533 |
| 2016-07-13 | 2016-07-11 | 2.675 | 128,433,945 | -2,116,695 | 5.37% | 343,588,726 |
| 2016-07-12 | 2016-07-08 | 2.634 | 130,550,640 | -1,863,688 | 5.46% | 343,822,568 |
| 2016-07-11 | 2016-07-07 | 2.689 | 132,414,328 | -975,382 | 5.54% | 356,072,542 |
| 2016-07-08 | 2016-07-06 | 2.717 | 133,389,710 | -2,084,304 | 5.58% | 362,393,312 |
| 2016-07-07 | 2016-07-05 | 3.322 | 135,474,014 | +6,399,143 | 5.66% | 450,059,061 |
| 2016-07-06 | 2016-07-04 | 3.398 | 129,074,871 | +10,856,930 | 5.40% | 438,635,300 |
| 2016-07-05 | 2016-06-30 | 3.292 | 118,217,941 | +3,932,012 | 5.43% | 389,129,503 |
| 2016-07-04 | 2016-06-29 | 3.292 | 114,285,929 | +2,116,475 | 5.25% | 376,186,781 |
| 2016-06-30 | 2016-06-28 | 3.170 | 112,169,454 | -530,218 | 5.16% | 355,545,313 |
| 2016-06-29 | 2016-06-27 | 3.200 | 112,699,672 | -1,591,265 | 5.18% | 360,660,818 |
| 2016-06-28 | 2016-06-24 | 3.185 | 114,290,937 | +354,354 | 5.25% | 364,011,493 |
| 2016-06-27 | 2016-06-23 | 3.170 | 113,936,583 | -742,243 | 5.24% | 361,146,610 |
| 2016-06-24 | 2016-06-22 | 3.200 | 114,678,826 | +217,862 | 5.27% | 366,994,495 |
| 2016-06-23 | 2016-06-21 | 3.170 | 114,460,964 | +7,082,936 | 5.26% | 362,808,749 |
| 2016-06-22 | 2016-06-20 | 3.185 | 107,378,028 | -23,623 | 4.94% | 341,994,189 |
| 2016-06-21 | 2016-06-17 | 3.124 | 107,401,651 | -57,232 | 4.94% | 335,522,644 |
| 2016-06-20 | 2016-06-16 | 3.063 | 107,458,883 | -2,190,334 | 4.94% | 329,151,165 |
| 2016-06-17 | 2016-06-15 | 3.124 | 109,649,217 | -297,250 | 5.04% | 342,544,038 |
| 2016-06-16 | 2016-06-14 | 3.094 | 109,946,467 | +77,432 | 5.05% | 340,121,694 |
| 2016-06-15 | 2016-06-13 | 3.124 | 109,869,035 | +2,152,370 | 5.05% | 343,230,749 |
| 2016-06-14 | 2016-06-10 | 3.231 | 107,716,665 | +7,874 | 4.95% | 347,997,222 |
| 2016-06-13 | 2016-06-08 | 3.292 | 107,708,791 | -2,242,428 | 4.95% | 354,537,289 |
| 2016-06-10 | 2016-06-07 | 3.322 | 109,951,219 | -57,895 | 5.05% | 365,269,625 |
| 2016-06-08 | 2016-06-06 | 3.246 | 110,009,114 | +2,318,390 | 5.06% | 357,079,804 |
| 2016-06-07 | 2016-06-03 | 3.215 | 107,690,724 | +4,070,393 | 4.95% | 346,272,314 |
| 2016-06-06 | 2016-06-02 | 3.170 | 103,620,331 | +3,619,309 | 4.76% | 328,447,021 |
| 2016-06-03 | 2016-06-01 | 3.185 | 100,001,022 | +3,621,572 | 4.60% | 318,498,757 |
| 2016-06-02 | 2016-05-31 | 3.170 | 96,379,450 | -1,063,281 | 4.43% | 305,495,485 |
| 2016-06-01 | 2016-05-30 | 3.109 | 97,442,731 | +680,490 | 4.48% | 302,926,057 |
| 2016-05-31 | 2016-05-27 | 2.987 | 96,762,241 | +116,805 | 4.45% | 289,014,084 |
| 2016-05-30 | 2016-05-26 | 3.017 | 96,645,436 | -1,523,696 | 4.44% | 291,610,768 |
| 2016-05-27 | 2016-05-25 | 3.048 | 98,169,132 | +274,535 | 4.51% | 299,200,258 |
| 2016-05-26 | 2016-05-24 | 3.063 | 97,894,597 | -703,458 | 4.50% | 299,855,347 |
| 2016-05-25 | 2016-05-23 | 3.078 | 98,598,055 | +165,693 | 4.53% | 303,512,606 |
| 2016-05-24 | 2016-05-20 | 3.063 | 98,432,362 | +78,679 | 4.52% | 301,502,544 |
| 2016-05-23 | 2016-05-19 | 3.048 | 98,353,683 | -5,573,850 | 4.52% | 299,762,733 |
| 2016-05-20 | 2016-05-18 | 3.048 | 103,927,533 | +691,974 | 4.78% | 316,750,735 |
| 2016-05-19 | 2016-05-17 | 3.094 | 103,235,559 | -665,105 | 4.74% | 319,361,360 |
| 2016-05-18 | 2016-05-16 | 3.078 | 103,900,664 | +994,484 | 4.78% | 319,835,532 |
| 2016-05-17 | 2016-05-13 | 3.109 | 102,906,180 | -1,402,190 | 4.73% | 319,910,608 |
| 2016-05-16 | 2016-05-12 | 3.200 | 104,308,370 | +88,980 | 4.79% | 333,807,024 |
| 2016-05-13 | 2016-05-11 | 3.185 | 104,219,390 | -412,756 | 4.79% | 331,934,069 |
| 2016-05-12 | 2016-05-10 | 3.200 | 104,632,146 | -518,311 | 4.81% | 334,843,170 |
| 2016-05-11 | 2016-05-09 | 3.185 | 105,150,457 | +5,535,527 | 4.83% | 334,899,476 |
| 2016-05-10 | 2016-05-06 | 3.307 | 99,614,930 | -347,662 | 4.58% | 329,413,342 |
| 2016-05-09 | 2016-05-05 | 3.276 | 99,962,592 | -1,060,719 | 4.59% | 327,516,350 |
| 2016-05-06 | 2016-05-04 | 3.292 | 101,023,311 | -3,654,040 | 4.64% | 332,531,174 |
| 2016-05-05 | 2016-05-03 | 3.322 | 104,677,351 | -3,115,056 | 4.81% | 347,749,276 |
| 2016-05-04 | 2016-04-29 | 3.368 | 107,792,407 | -2,736,885 | 4.95% | 363,025,774 |
| 2016-05-03 | 2016-04-28 | 3.322 | 110,529,292 | -2,773,750 | 5.08% | 367,190,045 |
| 2016-04-29 | 2016-04-27 | 3.383 | 113,303,042 | -2,763,957 | 5.21% | 383,311,246 |
| 2016-04-28 | 2016-04-26 | 3.368 | 116,066,999 | +217,206 | 5.33% | 390,893,138 |
| 2016-04-27 | 2016-04-25 | 3.444 | 115,849,793 | -99,744 | 5.32% | 398,988,812 |
| 2016-04-26 | 2016-04-22 | 3.490 | 115,949,537 | -710,296 | 5.33% | 404,633,204 |
| 2016-04-25 | 2016-04-21 | 3.505 | 116,659,833 | -1,038,140 | 5.36% | 408,889,731 |
| 2016-04-22 | 2016-04-20 | 3.459 | 117,697,973 | -545,967 | 5.41% | 407,147,580 |
| 2016-04-21 | 2016-04-19 | 3.551 | 118,243,940 | -138,973 | 5.43% | 419,847,750 |
| 2016-04-20 | 2016-04-18 | 3.566 | 118,382,913 | -1,261,473 | 5.44% | 422,145,240 |
| 2016-04-19 | 2016-04-15 | 3.612 | 119,644,386 | -3,515,121 | 5.50% | 432,113,354 |
| 2016-04-18 | 2016-04-14 | 3.657 | 123,159,507 | +358,290 | 5.66% | 450,439,223 |
| 2016-04-15 | 2016-04-13 | 3.627 | 122,801,217 | +2,729,835 | 5.64% | 445,386,085 |
| 2016-04-14 | 2016-04-12 | 3.551 | 120,071,382 | -121,137 | 5.52% | 426,336,433 |
| 2016-04-13 | 2016-04-11 | 3.581 | 120,192,519 | +941,111 | 5.52% | 430,429,785 |
| 2016-04-12 | 2016-04-08 | 3.551 | 119,251,408 | -4,567,356 | 5.48% | 423,424,958 |
| 2016-04-11 | 2016-04-07 | 3.505 | 123,818,764 | +526,281 | 5.69% | 433,981,601 |
| 2016-04-08 | 2016-04-06 | 3.520 | 123,292,483 | -921,975 | 5.67% | 434,015,856 |
| 2016-04-07 | 2016-04-05 | 3.520 | 124,214,458 | +656 | 5.71% | 437,261,405 |
| 2016-04-06 | 2016-04-01 | 3.535 | 124,213,802 | -481,659 | 5.71% | 439,151,992 |
| 2016-04-05 | 2016-03-31 | 3.642 | 124,695,461 | +371,415 | 5.73% | 454,156,530 |
| 2016-04-01 | 2016-03-30 | 3.657 | 124,324,046 | +111,556 | 5.71% | 454,698,366 |
| 2016-03-31 | 2016-03-29 | 3.414 | 124,212,490 | -30,185 | 5.71% | 424,004,341 |
| 2016-03-30 | 2016-03-24 | 3.353 | 124,242,675 | +3,208,803 | 5.71% | 416,534,033 |
| 2016-03-29 | 2016-03-23 | 3.414 | 121,033,872 | +156,498 | 5.56% | 413,154,000 |
| 2016-03-24 | 2016-03-22 | 3.459 | 120,877,374 | -8,231,437 | 5.56% | 418,145,946 |
| 2016-03-23 | 2016-03-21 | 3.535 | 129,108,811 | +6,226,601 | 5.93% | 456,458,063 |
| 2016-03-22 | 2016-03-18 | 3.474 | 122,882,210 | -3,077,945 | 5.65% | 426,953,794 |
| 2016-03-21 | 2016-03-17 | 3.490 | 125,960,155 | +853,425 | 5.79% | 439,567,612 |
| 2016-03-18 | 2016-03-16 | 3.353 | 125,106,730 | -31,498 | 5.75% | 419,430,850 |
| 2016-03-17 | 2016-03-15 | 3.383 | 125,138,228 | +1,098,496 | 5.75% | 423,350,417 |
| 2016-03-16 | 2016-03-14 | 3.398 | 124,039,732 | +815,013 | 5.70% | 421,524,381 |
| 2016-03-15 | 2016-03-11 | 3.322 | 123,224,719 | +1,475,161 | 5.66% | 409,365,602 |
| 2016-03-14 | 2016-03-10 | 3.261 | 121,749,558 | +2,551,345 | 5.60% | 397,043,585 |
| 2016-03-11 | 2016-03-09 | 3.261 | 119,198,213 | +325,480 | 5.48% | 388,723,266 |
| 2016-03-10 | 2016-03-08 | 3.337 | 118,872,733 | -2,442,063 | 5.46% | 396,719,346 |
| 2016-03-09 | 2016-03-07 | 3.368 | 121,314,796 | +4,341,710 | 5.58% | 408,566,790 |
| 2016-03-08 | 2016-03-04 | 3.292 | 116,973,086 | +1,889,230 | 5.38% | 385,031,903 |
| 2016-03-07 | 2016-03-03 | 3.231 | 115,083,856 | +186,299 | 5.29% | 371,798,200 |
| 2016-03-04 | 2016-03-02 | 3.231 | 114,897,557 | +24,936 | 5.28% | 371,196,329 |
| 2016-03-03 | 2016-03-01 | 3.109 | 114,872,621 | -120,743 | 5.28% | 357,111,400 |
| 2016-03-02 | 2016-02-29 | 3.094 | 114,993,364 | -366,625 | 5.29% | 355,734,375 |
| 2016-03-01 | 2016-02-26 | 3.139 | 115,359,989 | +125,174 | 5.30% | 362,142,457 |
| 2016-02-29 | 2016-02-25 | 3.048 | 115,234,815 | -5,319,314 | 5.30% | 351,213,112 |
| 2016-02-26 | 2016-02-24 | 3.170 | 120,554,129 | +4,774,816 | 5.54% | 382,122,351 |
| 2016-02-25 | 2016-02-23 | 3.185 | 115,779,313 | -8,384,594 | 5.32% | 368,751,904 |
| 2016-02-24 | 2016-02-22 | 3.215 | 124,163,907 | +8,983,058 | 5.71% | 399,240,731 |
| 2016-02-23 | 2016-02-19 | 3.170 | 115,180,849 | -7,990,868 | 5.29% | 365,090,580 |
| 2016-02-22 | 2016-02-18 | 3.154 | 123,171,717 | -86,620 | 5.66% | 388,542,346 |
| 2016-02-19 | 2016-02-17 | 3.078 | 123,258,337 | -116,806 | 5.67% | 379,423,906 |
| 2016-02-18 | 2016-02-16 | 3.139 | 123,375,143 | -119,430 | 5.67% | 387,303,932 |
| 2016-02-17 | 2016-02-15 | 3.033 | 123,494,573 | +119,955 | 5.68% | 374,505,298 |
| 2016-02-16 | 2016-02-12 | 2.895 | 123,374,618 | +402,257 | 5.67% | 357,220,553 |
| 2016-02-15 | 2016-02-11 | 2.911 | 122,972,361 | +708,707 | 5.65% | 357,929,831 |
| 2016-02-12 | 2016-02-05 | 3.017 | 122,263,654 | +141,742 | 5.62% | 368,909,278 |
| 2016-02-11 | 2016-02-04 | 3.033 | 122,121,912 | +150,928 | 5.61% | 370,342,615 |
| 2016-02-05 | 2016-02-03 | 3.002 | 121,970,984 | +355,232 | 5.61% | 366,167,479 |
| 2016-02-04 | 2016-02-02 | 3.078 | 121,615,752 | +329,158 | 5.59% | 374,367,566 |
| 2016-02-03 | 2016-02-01 | 3.170 | 121,286,594 | -263,797 | 5.57% | 384,444,057 |
| 2016-02-02 | 2016-01-29 | 3.139 | 121,550,391 | -538,092 | 5.59% | 381,575,601 |
| 2016-02-01 | 2016-01-28 | 3.063 | 122,088,483 | -259,269 | 5.61% | 373,962,257 |
| 2016-01-29 | 2016-01-27 | 3.063 | 122,347,752 | +4,683,154 | 5.62% | 374,756,409 |
| 2016-01-28 | 2016-01-26 | 3.033 | 117,664,598 | -120,086 | 5.41% | 356,825,521 |
| 2016-01-27 | 2016-01-25 | 3.109 | 117,784,684 | +353,041 | 5.41% | 366,164,305 |
| 2016-01-26 | 2016-01-22 | 3.094 | 117,431,643 | -90,557 | 5.40% | 363,277,242 |
| 2016-01-25 | 2016-01-21 | 3.033 | 117,522,200 | +250,672 | 5.40% | 356,393,690 |
| 2016-01-22 | 2016-01-20 | 3.170 | 117,271,528 | +451,276 | 5.39% | 371,717,438 |
| 2016-01-20 | 2016-01-18 | 3.200 | 116,820,252 | +121,399 | 5.37% | 373,847,474 |
| 2016-01-19 | 2016-01-15 | 3.261 | 116,698,853 | +4,716,704 | 5.36% | 380,572,478 |
| 2016-01-18 | 2016-01-14 | 3.337 | 111,982,149 | -7,520,169 | 5.15% | 373,723,089 |
| 2016-01-15 | 2016-01-13 | 3.337 | 119,502,318 | -932,028 | 5.49% | 398,820,489 |
| 2016-01-14 | 2016-01-12 | 3.368 | 120,434,346 | +27,561 | 5.54% | 405,601,590 |
| 2016-01-13 | 2016-01-11 | 3.398 | 120,406,785 | +49,872 | 5.53% | 409,178,532 |
| 2016-01-12 | 2016-01-08 | 3.459 | 120,356,913 | -372,727 | 5.53% | 416,345,538 |
| 2016-01-11 | 2016-01-07 | 3.444 | 120,729,640 | +505,282 | 5.55% | 415,795,095 |
| 2016-01-08 | 2016-01-06 | 3.551 | 120,224,358 | -2,483,100 | 5.53% | 426,879,603 |
| 2016-01-07 | 2016-01-05 | 3.505 | 122,707,458 | +40,685 | 5.64% | 430,086,502 |
| 2016-01-06 | 2016-01-04 | 3.490 | 122,666,773 | +23,624 | 5.64% | 428,074,580 |
| 2016-01-05 | 2015-12-31 | 3.596 | 122,643,149 | -1,347,858 | 5.64% | 441,074,868 |
| 2016-01-04 | 2015-12-29 | 3.718 | 123,991,007 | +1,224,005 | 5.70% | 461,038,327 |
| 2015-12-30 | 2015-12-28 | 3.734 | 122,767,002 | -1,825,577 | 5.64% | 458,357,932 |
| 2015-12-29 | 2015-12-24 | 3.764 | 124,592,579 | -1,886,604 | 5.73% | 468,971,170 |
| 2015-12-28 | 2015-12-22 | 3.673 | 126,479,183 | +7,458,002 | 5.81% | 464,507,907 |
| 2015-12-23 | 2015-12-21 | 3.642 | 119,021,181 | -1,272,104 | 5.47% | 433,490,090 |
| 2015-12-22 | 2015-12-18 | 3.657 | 120,293,285 | +980,747 | 5.53% | 439,956,404 |
| 2015-12-21 | 2015-12-17 | 3.718 | 119,312,538 | -879,322 | 5.48% | 443,642,279 |
| 2015-12-18 | 2015-12-16 | 3.596 | 120,191,860 | -1,018,611 | 5.52% | 432,259,031 |
| 2015-12-17 | 2015-12-15 | 3.520 | 121,210,471 | -269,720 | 5.57% | 426,686,729 |
| 2015-12-16 | 2015-12-14 | 3.444 | 121,480,191 | -1,263,688 | 5.58% | 418,380,006 |
| 2015-12-15 | 2015-12-11 | 3.520 | 122,743,879 | -1,815,868 | 5.64% | 432,084,653 |
| 2015-12-14 | 2015-12-10 | 3.642 | 124,559,747 | +980,378 | 5.72% | 453,662,243 |
| 2015-12-11 | 2015-12-09 | 3.673 | 123,579,369 | -7,373,351 | 5.68% | 453,858,040 |
| 2015-12-10 | 2015-12-08 | 3.718 | 130,952,720 | +4,711,503 | 6.02% | 486,924,208 |
| 2015-12-09 | 2015-12-07 | 3.810 | 126,241,217 | -1,051,422 | 5.80% | 480,948,083 |
| 2015-12-08 | 2015-12-04 | 3.855 | 127,292,639 | -854,386 | 5.85% | 490,773,188 |
| 2015-12-07 | 2015-12-03 | 3.886 | 128,147,025 | +2,094,797 | 5.89% | 497,972,919 |
| 2015-12-04 | 2015-12-02 | 3.916 | 126,052,228 | -2,798,779 | 5.79% | 493,674,468 |
| 2015-12-03 | 2015-12-01 | 3.932 | 128,851,007 | +1,308,657 | 5.92% | 506,599,247 |
| 2015-12-02 | 2015-11-30 | 3.810 | 127,542,350 | -4,352,901 | 5.86% | 485,905,081 |
| 2015-12-01 | 2015-11-27 | 3.840 | 131,895,251 | -648,939 | 6.06% | 506,508,475 |
| 2015-11-30 | 2015-11-26 | 3.962 | 132,544,190 | -1,053,418 | 6.09% | 525,159,299 |
| 2015-11-27 | 2015-11-25 | 3.901 | 133,597,608 | +7,142,848 | 6.14% | 521,189,508 |
| 2015-11-26 | 2015-11-24 | 3.962 | 126,454,760 | +78,745 | 5.81% | 501,032,095 |
| 2015-11-25 | 2015-11-23 | 4.038 | 126,376,015 | +359,603 | 5.81% | 510,349,328 |
| 2015-11-24 | 2015-11-20 | 3.977 | 126,016,412 | +408,163 | 5.79% | 501,215,663 |
| 2015-11-23 | 2015-11-19 | 3.993 | 125,608,249 | +669,334 | 5.77% | 501,506,389 |
| 2015-11-20 | 2015-11-18 | 3.962 | 124,938,915 | +2,760,021 | 5.74% | 495,026,097 |
| 2015-11-19 | 2015-11-17 | 3.962 | 122,178,894 | +740,205 | 5.62% | 484,090,494 |
| 2015-11-18 | 2015-11-16 | 3.977 | 121,438,689 | -183,739 | 5.58% | 483,008,301 |
| 2015-11-17 | 2015-11-13 | 4.054 | 121,622,428 | +2,009,316 | 5.59% | 493,006,134 |
| 2015-11-16 | 2015-11-12 | 4.236 | 119,613,112 | -49,872 | 5.50% | 506,734,651 |
| 2015-11-13 | 2015-11-11 | 4.206 | 119,662,984 | +329,417 | 5.50% | 503,298,838 |
| 2015-11-12 | 2015-11-10 | 4.267 | 119,333,567 | -6,198,562 | 5.48% | 509,187,426 |
| 2015-11-11 | 2015-11-09 | 4.297 | 125,532,129 | +7,862,711 | 5.77% | 539,462,201 |
| 2015-11-10 | 2015-11-06 | 4.282 | 117,669,418 | -2,811,378 | 5.41% | 503,879,793 |
| 2015-11-09 | 2015-11-05 | 4.343 | 120,480,796 | +2,859,938 | 5.54% | 523,262,612 |
| 2015-11-06 | 2015-11-04 | 4.389 | 117,620,858 | -36,748 | 5.41% | 516,218,837 |
| 2015-11-05 | 2015-11-03 | 4.282 | 117,657,606 | +986,940 | 5.41% | 503,829,212 |
| 2015-11-04 | 2015-11-02 | 4.343 | 116,670,666 | -2,605,328 | 5.36% | 506,714,759 |
| 2015-11-03 | 2015-10-30 | 4.374 | 119,275,994 | +3,467,588 | 5.48% | 521,665,310 |
| 2015-11-02 | 2015-10-29 | 4.389 | 115,808,406 | +1,120,807 | 5.32% | 508,264,279 |
| 2015-10-30 | 2015-10-28 | 4.465 | 114,687,599 | -9,051,107 | 5.27% | 512,083,872 |
| 2015-10-29 | 2015-10-27 | 4.496 | 123,738,706 | +702,145 | 5.69% | 556,268,673 |
| 2015-10-28 | 2015-10-26 | 4.587 | 123,036,561 | -968,566 | 5.65% | 564,361,912 |
| 2015-10-27 | 2015-10-23 | 4.724 | 124,005,127 | +74,151 | 5.70% | 585,812,119 |
| 2015-10-26 | 2015-10-22 | 4.709 | 123,930,976 | +111,556 | 5.70% | 583,573,236 |
| 2015-10-23 | 2015-10-20 | 4.755 | 123,819,420 | -857,010 | 5.69% | 588,708,595 |
| 2015-10-22 | 2015-10-19 | 4.724 | 124,676,430 | -3,008,068 | 5.73% | 588,983,419 |
| 2015-10-20 | 2015-10-16 | 4.770 | 127,684,498 | -741,518 | 5.87% | 609,031,181 |
| 2015-10-19 | 2015-10-15 | 4.785 | 128,426,016 | +7,099,539 | 5.90% | 614,525,169 |
| 2015-10-16 | 2015-10-14 | 4.770 | 121,326,477 | -7,277,617 | 5.58% | 578,704,609 |
| 2015-10-15 | 2015-10-13 | 4.953 | 128,604,094 | +568,562 | 5.91% | 636,935,085 |
| 2015-10-14 | 2015-10-12 | 4.907 | 128,035,532 | +2,189,663 | 5.88% | 628,265,771 |
| 2015-10-13 | 2015-10-09 | 4.816 | 125,845,869 | +3,672,152 | 5.78% | 606,014,567 |
| 2015-10-12 | 2015-10-08 | 4.800 | 122,173,717 | +763,829 | 5.62% | 586,469,401 |
| 2015-10-09 | 2015-10-07 | 4.876 | 121,409,888 | -7,051,152 | 5.58% | 592,053,637 |
| 2015-10-08 | 2015-10-06 | 4.785 | 128,461,040 | +6,285,354 | 5.90% | 614,692,761 |
| 2015-10-07 | 2015-10-05 | 4.785 | 122,175,686 | -890,477 | 5.62% | 584,617,015 |
| 2015-10-06 | 2015-10-02 | 4.694 | 123,066,163 | -108,931 | 5.66% | 577,625,548 |
| 2015-10-05 | 2015-09-30 | 4.465 | 123,175,094 | +11,812 | 5.66% | 549,980,814 |
| 2015-10-02 | 2015-09-29 | 4.389 | 123,163,282 | -7,506,388 | 5.66% | 540,543,635 |
| 2015-09-30 | 2015-09-25 | 4.511 | 130,669,670 | +7,578,571 | 6.01% | 589,418,173 |
| 2015-09-29 | 2015-09-24 | 4.496 | 123,091,099 | -472,644 | 5.66% | 553,357,349 |
| 2015-09-25 | 2015-09-23 | 4.572 | 123,563,743 | +2,017,363 | 5.68% | 564,897,076 |
| 2015-09-24 | 2015-09-22 | 4.724 | 121,546,380 | -1,095,146 | 5.59% | 574,196,763 |
| 2015-09-23 | 2015-09-21 | 4.800 | 122,641,526 | +653,826 | 5.64% | 588,715,020 |
| 2015-09-22 | 2015-09-18 | 4.770 | 121,987,700 | -500,143 | 5.61% | 581,858,519 |
| 2015-09-21 | 2015-09-17 | 4.755 | 122,487,843 | +162,740 | 5.63% | 582,377,513 |
| 2015-09-18 | 2015-09-16 | 4.755 | 122,325,103 | -862,260 | 5.62% | 581,603,754 |
| 2015-09-17 | 2015-09-15 | 4.648 | 123,187,363 | -92,132 | 5.66% | 572,562,651 |
| 2015-09-16 | 2015-09-14 | 4.648 | 123,279,495 | +123,630 | 5.67% | 572,990,871 |
| 2015-09-15 | 2015-09-11 | 4.861 | 123,155,865 | -46,066 | 5.66% | 598,691,096 |
| 2015-09-14 | 2015-09-10 | 4.876 | 123,201,931 | -578,778 | 5.66% | 600,792,510 |
| 2015-09-11 | 2015-09-09 | 4.892 | 123,780,709 | -656,210 | 5.69% | 605,501,210 |
| 2015-09-10 | 2015-09-08 | 4.663 | 124,436,919 | -2,640,590 | 5.72% | 580,266,760 |
| 2015-09-09 | 2015-09-07 | 4.435 | 127,077,509 | -177,177 | 5.84% | 563,532,151 |
| 2015-09-08 | 2015-09-04 | 4.480 | 127,254,686 | -363,278 | 5.85% | 570,135,562 |
| 2015-09-07 | 2015-09-02 | 4.526 | 127,617,964 | -194,894 | 5.87% | 577,597,464 |
| 2015-09-04 | 2015-09-01 | 4.526 | 127,812,858 | -136,492 | 5.87% | 578,479,552 |
| 2015-09-02 | 2015-08-31 | 4.770 | 127,949,350 | +80,492 | 5.88% | 610,294,475 |
| 2015-09-01 | 2015-08-28 | 4.755 | 127,868,858 | +139,116 | 5.88% | 607,961,947 |
| 2015-08-31 | 2015-08-27 | 4.694 | 127,729,742 | -1,006,694 | 5.87% | 599,514,606 |
| 2015-08-28 | 2015-08-26 | 4.404 | 128,736,436 | +107,618 | 5.92% | 566,965,120 |
| 2015-08-27 | 2015-08-25 | 4.358 | 128,628,818 | -581,402 | 5.91% | 560,610,631 |
| 2015-08-26 | 2015-08-24 | 4.419 | 129,210,220 | +64,308 | 5.94% | 571,020,738 |
| 2015-08-25 | 2015-08-21 | 4.861 | 129,145,912 | -349,366 | 5.94% | 627,810,194 |
| 2015-08-24 | 2015-08-20 | 4.968 | 129,495,278 | +123,368 | 5.95% | 643,322,216 |
| 2015-08-21 | 2015-08-19 | 5.257 | 129,371,910 | +416,037 | 5.95% | 680,167,853 |
| 2015-08-20 | 2015-08-18 | 5.242 | 128,955,873 | +11,812 | 5.93% | 676,015,393 |
| 2015-08-19 | 2015-08-17 | 5.395 | 128,944,061 | +402,913 | 5.93% | 695,603,283 |
| 2015-08-18 | 2015-08-14 | 5.212 | 128,541,148 | -293,458 | 5.91% | 669,923,631 |
| 2015-08-17 | 2015-08-13 | 5.120 | 128,834,606 | -187,676 | 5.92% | 659,673,181 |
| 2015-08-14 | 2015-08-12 | 5.090 | 129,022,282 | -372,727 | 5.93% | 656,701,794 |
| 2015-08-13 | 2015-08-11 | 5.212 | 129,395,009 | -2,807,703 | 5.95% | 674,373,736 |
| 2015-08-12 | 2015-08-10 | 5.151 | 132,202,712 | -196,863 | 6.08% | 680,948,208 |
| 2015-08-11 | 2015-08-07 | 4.983 | 132,399,575 | -3,232,492 | 6.09% | 659,768,172 |
| 2015-08-10 | 2015-08-06 | 4.953 | 135,632,067 | -3,140,622 | 6.23% | 671,742,395 |
| 2015-08-07 | 2015-08-05 | 5.166 | 138,772,689 | +114,181 | 6.38% | 716,903,530 |
| 2015-08-06 | 2015-08-04 | 5.090 | 138,658,508 | -9,187 | 6.37% | 705,748,569 |
| 2015-08-05 | 2015-08-03 | 5.090 | 138,667,695 | -137,804 | 6.37% | 705,795,330 |
| 2015-08-04 | 2015-07-31 | 5.105 | 138,805,499 | -439,661 | 6.38% | 708,611,989 |
| 2015-08-03 | 2015-07-30 | 4.953 | 139,245,160 | -358,291 | 6.40% | 689,636,893 |
| 2015-07-31 | 2015-07-29 | 4.907 | 139,603,451 | +30,186 | 6.42% | 685,029,135 |
| 2015-07-30 | 2015-07-28 | 4.922 | 139,573,265 | -326,950 | 6.41% | 687,007,973 |
| 2015-07-29 | 2015-07-27 | 4.892 | 139,900,215 | -45,935 | 6.43% | 684,353,403 |
| 2015-07-28 | 2015-07-24 | 5.197 | 139,946,150 | +125,992 | 6.43% | 727,230,946 |
| 2015-07-27 | 2015-07-23 | 5.273 | 139,820,158 | -2,154,994 | 6.43% | 737,229,838 |
| 2015-07-24 | 2015-07-22 | 5.257 | 141,975,152 | -5,306,772 | 6.53% | 746,428,914 |
| 2015-07-23 | 2015-07-21 | 5.349 | 147,281,924 | +3,271,208 | 6.77% | 787,795,657 |
| 2015-07-22 | 2015-07-20 | 5.242 | 144,010,716 | -299,888 | 6.62% | 754,936,232 |
| 2015-07-21 | 2015-07-17 | 5.303 | 144,310,604 | -473,128 | 6.63% | 765,304,920 |
| 2015-07-20 | 2015-07-16 | 5.227 | 144,783,732 | -14,436 | 6.65% | 756,782,192 |
| 2015-07-17 | 2015-07-15 | 5.197 | 144,798,168 | -1,304,546 | 6.65% | 752,444,484 |
| 2015-07-16 | 2015-07-14 | 5.349 | 146,102,714 | +293,982 | 6.71% | 781,488,186 |
| 2015-07-15 | 2015-07-13 | 5.364 | 145,808,732 | -3,735,149 | 6.70% | 782,137,689 |
| 2015-07-14 | 2015-07-10 | 5.227 | 149,543,881 | -3,181,307 | 6.87% | 781,663,412 |
| 2015-07-13 | 2015-07-09 | 4.953 | 152,725,188 | -5,337,613 | 7.02% | 756,399,175 |
| 2015-07-10 | 2015-07-08 | 4.709 | 158,062,801 | -4,366,436 | 7.26% | 744,295,117 |
| 2015-07-09 | 2015-07-07 | 5.212 | 162,429,237 | -1,614,277 | 7.47% | 846,539,695 |
| 2015-07-08 | 2015-07-06 | 5.379 | 164,043,514 | +1,779,642 | 7.54% | 882,451,379 |
| 2015-07-07 | 2015-07-03 | 5.730 | 162,263,872 | -204,738 | 7.46% | 929,751,091 |
| 2015-07-06 | 2015-07-02 | 5.943 | 162,468,610 | +3,840,579 | 7.47% | 965,586,286 |
| 2015-07-03 | 2015-06-30 | 6.050 | 158,628,031 | -440,186 | 7.29% | 959,682,239 |
| 2015-07-02 | 2015-06-29 | 6.586 | 159,068,217 | -1,290,109 | 7.31% | 1,047,594,092 |
| 2015-06-30 | 2015-06-26 | 6.491 | 160,358,326 | +11,190,240 | 7.37% | 1,040,821,734 |
| 2015-06-29 | 2015-06-25 | 6.633 | 149,168,086 | -8,497,605 | 7.14% | 989,495,286 |
| 2015-06-26 | 2015-06-24 | 6.745 | 157,665,691 | +255,837 | 7.55% | 1,063,377,971 |
| 2015-06-25 | 2015-06-23 | 6.665 | 157,409,854 | +757,431 | 7.53% | 1,049,162,446 |
| 2015-06-24 | 2015-06-22 | 6.570 | 156,652,423 | -647,786 | 7.50% | 1,029,198,130 |
| 2015-06-23 | 2015-06-19 | 6.570 | 157,300,209 | +243,235 | 7.53% | 1,033,454,050 |
| 2015-06-22 | 2015-06-18 | 6.570 | 157,056,974 | -1,076,283 | 7.52% | 1,031,856,008 |
| 2015-06-19 | 2015-06-17 | 6.618 | 158,133,257 | -7,561 | 7.57% | 1,046,455,588 |
| 2015-06-18 | 2015-06-16 | 6.538 | 158,140,818 | +2,061,971 | 7.57% | 1,033,957,595 |
| 2015-06-17 | 2015-06-15 | 6.713 | 156,078,847 | -1,083,845 | 7.47% | 1,047,721,717 |
| 2015-06-16 | 2015-06-12 | 6.919 | 157,162,692 | +1,700,123 | 7.52% | 1,087,420,407 |
| 2015-06-15 | 2015-06-11 | 6.840 | 155,462,569 | +2,940,243 | 7.44% | 1,063,321,612 |
| 2015-06-12 | 2015-06-10 | 6.697 | 152,522,326 | -483,256 | 7.30% | 1,021,427,159 |
| 2015-06-11 | 2015-06-09 | 6.983 | 153,005,582 | +1,856,481 | 7.32% | 1,068,369,503 |
| 2015-06-10 | 2015-06-08 | 7.141 | 151,149,101 | +2,199,196 | 7.23% | 1,079,393,039 |
| 2015-06-09 | 2015-06-05 | 6.919 | 148,949,905 | -970,419 | 7.13% | 1,030,595,520 |
| 2015-06-08 | 2015-06-04 | 7.078 | 149,920,324 | -109,645 | 7.18% | 1,061,101,434 |
| 2015-06-05 | 2015-06-03 | 7.236 | 150,029,969 | +10,082 | 7.18% | 1,085,686,388 |
| 2015-06-04 | 2015-06-02 | 7.395 | 150,019,887 | -83,178 | 7.18% | 1,109,420,742 |
| 2015-06-03 | 2015-06-01 | 7.443 | 150,103,065 | -182,427 | 7.18% | 1,117,182,010 |
| 2015-06-02 | 2015-05-29 | 7.205 | 150,285,492 | -143,577 | 7.19% | 1,082,765,578 |
| 2015-06-01 | 2015-05-28 | 7.205 | 150,429,069 | +2,384,630 | 7.20% | 1,083,800,011 |
| 2015-05-29 | 2015-05-27 | 7.332 | 148,044,439 | +289,866 | 7.09% | 1,085,414,464 |
| 2015-05-28 | 2015-05-26 | 7.379 | 147,754,573 | +196,604 | 7.07% | 1,090,323,605 |
| 2015-05-27 | 2015-05-22 | 7.221 | 147,557,969 | -166,357 | 7.06% | 1,065,456,188 |
| 2015-05-26 | 2015-05-21 | 7.173 | 147,724,326 | -181,481 | 7.07% | 1,059,624,479 |
| 2015-05-22 | 2015-05-20 | 7.173 | 147,905,807 | +1,580,396 | 7.08% | 1,060,926,239 |
| 2015-05-21 | 2015-05-19 | 7.141 | 146,325,411 | +356,030 | 7.00% | 1,044,945,878 |
| 2015-05-20 | 2015-05-18 | 7.062 | 145,969,381 | +110,905 | 6.99% | 1,030,821,120 |
| 2015-05-19 | 2015-05-15 | 7.046 | 145,858,476 | -152,494 | 6.98% | 1,027,723,228 |
| 2015-05-18 | 2015-05-14 | 6.983 | 146,010,970 | +35,288 | 6.99% | 1,019,529,257 |
| 2015-05-15 | 2015-05-13 | 6.919 | 145,975,682 | +826,746 | 6.99% | 1,010,016,649 |
| 2015-05-14 | 2015-05-12 | 7.110 | 145,148,936 | -26,466 | 6.95% | 1,031,937,515 |
| 2015-05-13 | 2015-05-11 | 7.125 | 145,175,402 | +61,754 | 6.95% | 1,034,429,528 |
| 2015-05-12 | 2015-05-08 | 7.094 | 145,113,648 | +1,068,721 | 6.95% | 1,029,383,763 |
| 2015-05-11 | 2015-05-07 | 6.871 | 144,044,927 | +385,647 | 6.89% | 989,799,875 |
| 2015-05-08 | 2015-05-06 | 7.030 | 143,659,280 | -222,875 | 6.88% | 1,009,947,834 |
| 2015-05-07 | 2015-05-05 | 7.348 | 143,882,155 | +2,555,856 | 6.89% | 1,057,181,259 |
| 2015-05-06 | 2015-05-04 | 7.554 | 141,326,299 | +295,915 | 6.76% | 1,067,557,975 |
| 2015-05-05 | 2015-04-30 | 7.236 | 141,030,384 | -1,213,276 | 6.75% | 1,020,561,220 |
| 2015-05-04 | 2015-04-29 | 7.490 | 142,243,660 | +189,043 | 6.81% | 1,065,458,277 |
| 2015-04-30 | 2015-04-28 | 7.633 | 142,054,617 | +165,097 | 6.80% | 1,084,331,216 |
| 2015-04-29 | 2015-04-27 | 7.760 | 141,889,520 | -5,798 | 6.79% | 1,101,084,652 |
| 2015-04-28 | 2015-04-24 | 7.633 | 141,895,318 | +760,374 | 6.79% | 1,083,115,255 |
| 2015-04-27 | 2015-04-23 | 7.649 | 141,134,944 | -641,378 | 6.75% | 1,079,550,901 |
| 2015-04-24 | 2015-04-22 | 7.840 | 141,776,322 | +2,919,449 | 6.79% | 1,111,455,771 |
| 2015-04-23 | 2015-04-21 | 7.395 | 138,856,873 | +257,098 | 6.65% | 1,026,868,492 |
| 2015-04-22 | 2015-04-20 | 7.268 | 138,599,775 | +114,559 | 6.63% | 1,007,371,208 |
| 2015-04-21 | 2015-04-17 | 7.570 | 138,485,216 | -18,904 | 6.63% | 1,048,294,537 |
| 2015-04-20 | 2015-04-16 | 7.554 | 138,504,120 | +147,768 | 6.63% | 1,046,239,652 |
| 2015-04-17 | 2015-04-15 | 7.475 | 138,356,352 | -625,100 | 6.62% | 1,034,145,247 |
| 2015-04-16 | 2015-04-14 | 7.649 | 138,981,452 | +1,311,955 | 6.65% | 1,063,078,692 |
| 2015-04-15 | 2015-04-13 | 7.601 | 137,669,497 | +382,497 | 6.59% | 1,046,489,246 |
| 2015-04-14 | 2015-04-10 | 7.538 | 137,287,000 | +722,142 | 6.57% | 1,034,867,040 |
| 2015-04-13 | 2015-04-09 | 7.348 | 136,564,858 | -2,495,992 | 6.54% | 1,003,417,057 |
| 2015-04-10 | 2015-04-08 | 7.014 | 139,060,850 | +1,666,512 | 6.66% | 975,413,315 |
| 2015-04-09 | 2015-04-02 | 6.522 | 137,394,338 | +641,863 | 6.58% | 896,132,418 |
| 2015-04-08 | 2015-04-01 | 6.332 | 136,752,475 | -1,570,314 | 6.55% | 865,903,752 |
| 2015-04-02 | 2015-03-31 | 6.300 | 138,322,789 | +56,713 | 6.62% | 871,456,622 |
| 2015-04-01 | 2015-03-30 | 6.126 | 138,266,076 | +505,374 | 6.62% | 846,963,067 |
| 2015-03-31 | 2015-03-27 | 5.634 | 137,760,702 | +468,826 | 6.59% | 776,095,617 |
| 2015-03-30 | 2015-03-26 | 5.634 | 137,291,876 | -126,338 | 6.57% | 773,454,415 |
| 2015-03-27 | 2015-03-25 | 5.586 | 137,418,214 | -679,608 | 6.58% | 767,623,910 |
| 2015-03-26 | 2015-03-24 | 5.745 | 138,097,822 | +427,236 | 6.61% | 793,335,577 |
| 2015-03-25 | 2015-03-23 | 5.713 | 137,670,586 | -229,371 | 6.59% | 786,511,709 |
| 2015-03-24 | 2015-03-20 | 5.745 | 137,899,957 | -1,565,611 | 6.60% | 792,198,894 |
| 2015-03-23 | 2015-03-19 | 5.872 | 139,465,568 | +18,904 | 6.68% | 818,898,837 |
| 2015-03-20 | 2015-03-18 | 5.967 | 139,446,664 | -737,774 | 6.67% | 832,065,480 |
| 2015-03-19 | 2015-03-17 | 5.967 | 140,184,438 | -13,864 | 6.71% | 836,467,710 |
| 2015-03-18 | 2015-03-16 | 5.681 | 140,198,302 | -360,441 | 6.71% | 796,502,808 |
| 2015-03-17 | 2015-03-13 | 5.697 | 140,558,743 | -2,423,274 | 6.73% | 800,781,154 |
| 2015-03-16 | 2015-03-12 | 5.808 | 142,982,017 | +379,345 | 6.84% | 830,470,166 |
| 2015-03-13 | 2015-03-11 | 5.856 | 142,602,672 | +276,633 | 6.83% | 835,055,921 |
| 2015-03-12 | 2015-03-10 | 5.903 | 142,326,039 | +168,332 | 6.81% | 840,211,910 |
| 2015-03-11 | 2015-03-09 | 5.967 | 142,157,707 | +94,521 | 6.80% | 848,242,025 |
| 2015-03-10 | 2015-03-06 | 6.062 | 142,063,186 | +787,678 | 6.80% | 861,204,804 |
| 2015-03-09 | 2015-03-05 | 5.872 | 141,275,508 | +872,873 | 6.76% | 829,526,247 |
| 2015-03-06 | 2015-03-04 | 5.999 | 140,402,635 | +116,450 | 6.72% | 842,225,893 |
| 2015-03-05 | 2015-03-03 | 6.126 | 140,286,185 | -124,768 | 6.71% | 859,337,453 |
| 2015-03-04 | 2015-03-02 | 6.126 | 140,410,953 | -205,426 | 6.72% | 860,101,732 |
| 2015-03-03 | 2015-02-27 | 6.157 | 140,616,379 | -212,374 | 6.73% | 865,823,096 |
| 2015-03-02 | 2015-02-26 | 5.983 | 140,828,753 | -620,060 | 6.74% | 842,547,151 |
| 2015-02-27 | 2015-02-25 | 5.776 | 141,448,813 | -608,866 | 6.77% | 817,075,562 |
| 2015-02-26 | 2015-02-24 | 5.713 | 142,057,679 | -247,016 | 6.80% | 811,575,160 |
| 2015-02-25 | 2015-02-23 | 5.776 | 142,304,695 | -767,513 | 6.81% | 822,019,544 |
| 2015-02-24 | 2015-02-18 | 5.681 | 143,072,208 | +56,713 | 6.85% | 812,830,211 |
| 2015-02-23 | 2015-02-16 | 5.618 | 143,015,495 | -168,334 | 6.84% | 803,429,708 |
| 2015-02-17 | 2015-02-13 | 5.650 | 143,183,829 | -1,419,080 | 6.85% | 808,919,865 |
| 2015-02-16 | 2015-02-12 | 5.776 | 144,602,909 | +691,896 | 6.92% | 835,295,120 |
| 2015-02-13 | 2015-02-11 | 5.650 | 143,911,013 | -2,681,884 | 6.89% | 813,028,105 |
| 2015-02-12 | 2015-02-10 | 5.713 | 146,592,897 | -2,863,366 | 7.02% | 837,484,849 |
| 2015-02-11 | 2015-02-09 | 5.554 | 149,456,263 | +1,067,461 | 7.15% | 830,125,384 |
| 2015-02-10 | 2015-02-06 | 5.634 | 148,388,802 | +3,363,698 | 7.10% | 835,970,616 |
| 2015-02-09 | 2015-02-05 | 5.888 | 145,025,104 | +1,128,458 | 6.94% | 853,844,186 |
| 2015-02-06 | 2015-02-04 | 6.522 | 143,896,646 | -504,365 | 6.89% | 938,542,673 |
| 2015-02-05 | 2015-02-03 | 6.506 | 144,401,011 | -860,774 | 6.91% | 939,540,750 |
| 2015-02-04 | 2015-02-02 | 6.538 | 145,261,785 | -18,615 | 6.95% | 949,751,795 |
| 2015-02-03 | 2015-01-30 | 6.697 | 145,280,400 | -981,761 | 6.95% | 972,928,686 |
| 2015-02-02 | 2015-01-29 | 6.681 | 146,262,161 | +1,929,495 | 7.00% | 977,182,346 |
| 2015-01-30 | 2015-01-28 | 6.459 | 144,332,666 | +580,991 | 6.91% | 932,224,631 |
| 2015-01-29 | 2015-01-27 | 6.348 | 143,751,675 | +86,329 | 6.88% | 912,503,283 |
| 2015-01-28 | 2015-01-26 | 6.411 | 143,665,346 | +1,576,616 | 6.88% | 921,074,839 |
| 2015-01-27 | 2015-01-23 | 6.411 | 142,088,730 | -31,381 | 6.80% | 910,966,755 |
| 2015-01-26 | 2015-01-22 | 6.411 | 142,120,111 | +178,960 | 6.80% | 911,167,947 |
| 2015-01-23 | 2015-01-21 | 6.633 | 141,941,151 | +969,411 | 6.79% | 941,555,956 |
| 2015-01-22 | 2015-01-20 | 6.633 | 140,971,740 | -1,260,284 | 6.75% | 935,125,441 |
| 2015-01-21 | 2015-01-19 | 6.491 | 142,232,024 | +148,714 | 6.81% | 923,171,160 |
| 2015-01-20 | 2015-01-16 | 6.792 | 142,083,310 | +495,291 | 6.80% | 965,046,779 |
| 2015-01-19 | 2015-01-15 | 6.983 | 141,588,019 | +408,332 | 6.78% | 988,645,770 |
| 2015-01-16 | 2015-01-14 | 6.919 | 141,179,687 | -325,153 | 6.76% | 976,832,802 |
| 2015-01-15 | 2015-01-13 | 6.967 | 141,504,840 | +830,527 | 6.77% | 985,819,366 |
| 2015-01-14 | 2015-01-12 | 6.840 | 140,674,313 | -1,022,090 | 6.73% | 962,173,970 |
| 2015-01-13 | 2015-01-09 | 7.046 | 141,696,403 | -1,825,292 | 6.78% | 998,397,136 |
| 2015-01-12 | 2015-01-08 | 6.998 | 143,521,695 | -1,359,783 | 6.87% | 1,004,425,373 |
| 2015-01-09 | 2015-01-07 | 6.903 | 144,881,478 | -1,788,343 | 6.93% | 1,000,146,583 |
| 2015-01-08 | 2015-01-06 | 6.792 | 146,669,821 | -284,825 | 7.02% | 996,198,909 |
| 2015-01-07 | 2015-01-05 | 6.729 | 146,954,646 | -1,833,839 | 7.03% | 988,805,124 |
| 2015-01-06 | 2015-01-02 | 6.745 | 148,788,485 | +32,767 | 7.12% | 1,003,505,558 |
| 2015-01-05 | 2014-12-31 | 6.618 | 148,755,718 | +329,565 | 7.12% | 984,399,205 |
| 2015-01-02 | 2014-12-29 | 6.729 | 148,426,153 | -112,166 | 7.10% | 998,706,367 |
| 2014-12-30 | 2014-12-24 | 6.856 | 148,538,319 | -1,255,495 | 7.11% | 1,018,318,848 |
| 2014-12-29 | 2014-12-22 | 6.792 | 149,793,814 | -4,237,075 | 7.17% | 1,017,417,441 |
| 2014-12-23 | 2014-12-19 | 6.538 | 154,030,889 | -1,989,143 | 7.37% | 1,007,086,023 |
| 2014-12-22 | 2014-12-18 | 6.411 | 156,020,032 | -98,302 | 7.47% | 1,000,283,853 |
| 2014-12-19 | 2014-12-17 | 6.253 | 156,118,334 | -688,745 | 7.47% | 976,138,991 |
| 2014-12-18 | 2014-12-16 | 6.316 | 156,807,079 | -773,815 | 7.51% | 990,399,170 |
| 2014-12-17 | 2014-12-15 | 6.475 | 157,580,894 | +79,398 | 7.54% | 1,020,293,814 |
| 2014-12-16 | 2014-12-12 | 6.538 | 157,501,496 | -557,045 | 7.54% | 1,029,777,574 |
| 2014-12-15 | 2014-12-11 | 6.491 | 158,058,541 | +49,151 | 7.56% | 1,025,894,750 |
| 2014-12-12 | 2014-12-10 | 6.633 | 158,009,390 | -797,760 | 7.56% | 1,048,143,412 |
| 2014-12-11 | 2014-12-09 | 6.713 | 158,807,150 | -1,493,437 | 7.60% | 1,066,036,193 |
| 2014-12-10 | 2014-12-08 | 6.665 | 160,300,587 | -1,659,794 | 7.67% | 1,068,429,655 |
| 2014-12-09 | 2014-12-05 | 6.618 | 161,960,381 | -892,659 | 7.75% | 1,071,781,793 |
| 2014-12-08 | 2014-12-04 | 6.602 | 162,853,040 | +546,395 | 7.79% | 1,075,104,628 |
| 2014-12-05 | 2014-12-03 | 6.649 | 162,306,645 | -1,500,763 | 7.77% | 1,079,224,645 |
| 2014-12-04 | 2014-12-02 | 6.760 | 163,807,408 | +209,859 | 7.84% | 1,107,400,380 |
| 2014-12-03 | 2014-12-01 | 6.745 | 163,597,549 | -255,034 | 7.83% | 1,103,385,452 |
| 2014-12-02 | 2014-11-28 | 6.919 | 163,852,583 | +4,611 | 7.84% | 1,133,708,263 |
| 2014-12-01 | 2014-11-27 | 6.871 | 163,847,972 | +583,293 | 7.84% | 1,125,875,834 |
| 2014-11-28 | 2014-11-26 | 6.808 | 163,264,679 | +241,181 | 7.81% | 1,111,504,081 |
| 2014-11-27 | 2014-11-25 | 6.776 | 163,023,498 | +1,245,644 | 7.80% | 1,104,687,941 |
| 2014-11-26 | 2014-11-24 | 7.046 | 161,777,854 | +894,365 | 7.74% | 1,139,891,646 |
| 2014-11-25 | 2014-11-21 | 6.665 | 160,883,489 | +120,988 | 7.70% | 1,072,314,792 |
| 2014-11-24 | 2014-11-20 | 6.697 | 160,762,501 | +458,764 | 7.69% | 1,076,610,808 |
| 2014-11-21 | 2014-11-19 | 6.665 | 160,303,737 | -418,414 | 7.67% | 1,068,450,650 |
| 2014-11-20 | 2014-11-18 | 6.729 | 160,722,151 | +22,889,280 | 7.69% | 1,081,441,729 |
| 2014-11-19 | 2014-11-17 | 6.649 | 137,832,871 | -279,783 | 6.60% | 916,491,320 |
| 2014-11-18 | 2014-11-14 | 6.951 | 138,112,654 | -131,956 | 6.61% | 959,995,311 |
| 2014-11-17 | 2014-11-13 | 6.919 | 138,244,610 | +671,983 | 6.62% | 956,524,785 |
| 2014-11-14 | 2014-11-12 | 6.903 | 137,572,627 | +187,782 | 6.58% | 949,692,084 |
| 2014-11-13 | 2014-11-11 | 6.665 | 137,384,845 | +380,606 | 6.58% | 915,692,483 |
| 2014-11-12 | 2014-11-10 | 6.729 | 137,004,239 | -87,842 | 6.56% | 921,852,403 |
| 2014-11-11 | 2014-11-07 | 6.443 | 137,092,081 | +92,001 | 6.56% | 883,283,124 |
| 2014-11-10 | 2014-11-06 | 6.395 | 137,000,080 | +465,045 | 6.56% | 876,168,020 |
| 2014-11-07 | 2014-11-05 | 6.570 | 136,535,035 | +976,972 | 6.53% | 897,027,955 |
| 2014-11-06 | 2014-11-04 | 6.586 | 135,558,063 | +1,883,999 | 6.49% | 892,760,531 |
| 2014-11-05 | 2014-11-03 | 6.649 | 133,674,064 | -59,800 | 6.40% | 888,838,188 |
| 2014-11-04 | 2014-10-31 | 6.459 | 133,733,864 | -499,993 | 6.40% | 863,768,442 |
| 2014-11-03 | 2014-10-30 | 6.459 | 134,233,857 | +438,661 | 6.42% | 866,997,827 |
| 2014-10-31 | 2014-10-29 | 6.221 | 133,795,196 | -194,593 | 6.40% | 832,315,759 |
| 2014-10-30 | 2014-10-28 | 5.888 | 133,989,789 | +637,704 | 6.41% | 788,873,093 |
| 2014-10-29 | 2014-10-27 | 5.999 | 133,352,085 | +13,863 | 6.38% | 799,932,130 |
| 2014-10-28 | 2014-10-24 | 5.983 | 133,338,222 | +463,784 | 6.38% | 797,732,968 |
| 2014-10-27 | 2014-10-23 | 5.903 | 132,874,438 | -132,810 | 6.36% | 784,415,038 |
| 2014-10-24 | 2014-10-22 | 6.030 | 133,007,248 | -1,308 | 6.37% | 802,085,075 |
| 2014-10-23 | 2014-10-21 | 6.015 | 133,008,556 | -167,618 | 6.37% | 799,982,191 |
| 2014-10-22 | 2014-10-20 | 6.189 | 133,176,174 | -207,946 | 6.37% | 824,238,073 |
| 2014-10-21 | 2014-10-17 | 6.189 | 133,384,120 | +149,974 | 6.38% | 825,525,068 |
| 2014-10-20 | 2014-10-16 | 6.205 | 133,234,146 | +708,905 | 6.38% | 826,711,218 |
| 2014-10-17 | 2014-10-15 | 6.284 | 132,525,241 | -29,684 | 6.34% | 832,828,002 |
| 2014-10-16 | 2014-10-14 | 6.205 | 132,554,925 | +84,792 | 6.34% | 822,496,685 |
| 2014-10-15 | 2014-10-13 | 6.046 | 132,470,133 | +1,446,516 | 6.34% | 800,948,290 |
| 2014-10-14 | 2014-10-10 | 5.951 | 131,023,617 | -299,028 | 6.27% | 779,726,658 |
| 2014-10-13 | 2014-10-09 | 6.300 | 131,322,645 | +9,211,417 | 6.29% | 827,354,548 |
| 2014-10-10 | 2014-10-08 | 6.253 | 122,111,228 | +3,254,054 | 5.84% | 763,507,577 |
| 2014-10-09 | 2014-10-07 | 6.300 | 118,857,174 | -433,538 | 5.69% | 748,820,004 |
| 2014-10-08 | 2014-10-06 | 6.427 | 119,290,712 | +743,441 | 5.71% | 766,695,977 |
| 2014-10-07 | 2014-10-03 | 6.268 | 118,547,271 | +88,220 | 5.67% | 743,105,006 |
| 2014-10-06 | 2014-09-30 | 6.427 | 118,459,051 | +129,810 | 5.67% | 761,350,790 |
| 2014-10-03 | 2014-09-29 | 6.491 | 118,329,241 | +268,066 | 5.66% | 768,027,760 |
| 2014-09-30 | 2014-09-26 | 6.729 | 118,061,175 | +38,137 | 5.65% | 794,391,317 |
| 2014-09-29 | 2014-09-25 | 6.633 | 118,023,038 | +354,139 | 5.65% | 782,896,951 |
| 2014-09-26 | 2014-09-24 | 6.554 | 117,668,899 | +193,850 | 5.63% | 771,211,101 |
| 2014-09-25 | 2014-09-23 | 6.475 | 117,475,049 | -281,497 | 5.62% | 760,619,278 |
| 2014-09-24 | 2014-09-22 | 6.633 | 117,756,546 | -240,714 | 5.64% | 781,129,197 |
| 2014-09-23 | 2014-09-19 | 6.586 | 117,997,260 | -175,179 | 5.65% | 777,108,304 |
| 2014-09-22 | 2014-09-18 | 6.729 | 118,172,439 | -407,072 | 5.66% | 795,139,972 |
| 2014-09-19 | 2014-09-17 | 6.808 | 118,579,511 | -6,302 | 5.68% | 807,287,965 |
| 2014-09-18 | 2014-09-16 | 6.681 | 118,585,813 | -187,782 | 5.68% | 792,275,747 |
| 2014-09-17 | 2014-09-15 | 6.951 | 118,773,595 | -1,340,942 | 5.68% | 825,573,117 |
| 2014-09-16 | 2014-09-12 | 7.141 | 120,114,537 | -2,779,879 | 5.75% | 857,767,557 |
| 2014-09-15 | 2014-09-11 | 7.030 | 122,894,416 | -1,691,301 | 5.88% | 863,967,502 |
| 2014-09-12 | 2014-09-10 | 6.967 | 124,585,717 | -337,945 | 5.96% | 867,949,199 |
| 2014-09-11 | 2014-09-08 | 7.141 | 124,923,662 | -1,375,675 | 5.98% | 892,110,705 |
| 2014-09-10 | 2014-09-05 | 7.157 | 126,299,337 | -86,255 | 6.04% | 903,939,040 |
| 2014-09-08 | 2014-09-04 | 7.173 | 126,385,592 | +5,671 | 6.05% | 906,562,045 |
| 2014-09-05 | 2014-09-03 | 7.252 | 126,379,921 | -187,515 | 6.05% | 916,549,258 |
| 2014-09-04 | 2014-09-02 | 7.189 | 126,567,436 | +1,938,050 | 6.06% | 909,874,963 |
| 2014-09-03 | 2014-09-01 | 7.221 | 124,629,386 | +4,301,583 | 5.96% | 899,898,199 |
| 2014-09-02 | 2014-08-29 | 6.824 | 120,327,803 | +127,289 | 5.76% | 821,099,851 |
| 2014-09-01 | 2014-08-28 | 6.633 | 120,200,514 | +632,663 | 5.75% | 797,341,075 |
| 2014-08-29 | 2014-08-27 | 6.729 | 119,567,851 | +586,032 | 5.72% | 804,529,199 |
| 2014-08-28 | 2014-08-26 | 6.506 | 118,981,819 | +15,123 | 5.69% | 774,151,557 |
| 2014-08-27 | 2014-08-25 | 6.618 | 118,966,696 | +328,934 | 5.69% | 787,268,701 |
| 2014-08-26 | 2014-08-22 | 6.729 | 118,637,762 | +4,107,266 | 5.68% | 798,270,964 |
| 2014-08-25 | 2014-08-21 | 6.364 | 114,530,496 | +2,010,184 | 5.48% | 728,831,349 |
| 2014-08-22 | 2014-08-20 | 6.332 | 112,520,312 | +311,290 | 5.39% | 712,467,985 |
| 2014-08-21 | 2014-08-19 | 6.268 | 112,209,022 | +100,823 | 5.37% | 703,374,150 |
| 2014-08-20 | 2014-08-18 | 6.253 | 112,108,199 | +1,906,810 | 5.37% | 700,963,054 |
| 2014-08-19 | 2014-08-15 | 6.141 | 110,201,389 | +464,384 | 5.27% | 676,798,775 |
| 2014-08-18 | 2014-08-14 | 6.157 | 109,737,005 | -51,672 | 5.25% | 675,688,238 |
| 2014-08-15 | 2014-08-13 | 6.078 | 109,788,677 | +434,305 | 5.25% | 667,294,978 |
| 2014-08-14 | 2014-08-12 | 6.189 | 109,354,372 | +228,742 | 5.23% | 676,803,021 |
| 2014-08-13 | 2014-08-11 | 6.221 | 109,125,630 | +332,715 | 5.22% | 678,850,843 |
| 2014-08-12 | 2014-08-08 | 6.332 | 108,792,915 | +620,975 | 5.21% | 688,866,459 |
| 2014-08-11 | 2014-08-07 | 6.253 | 108,171,940 | +1,134,537 | 5.18% | 676,351,365 |
| 2014-08-08 | 2014-08-06 | 6.348 | 107,037,403 | -1,816,993 | 5.12% | 679,449,347 |
| 2014-08-07 | 2014-08-05 | 6.078 | 108,854,396 | +127,834 | 5.21% | 661,616,423 |
| 2014-08-06 | 2014-08-04 | 6.189 | 108,726,562 | -25,206 | 5.20% | 672,917,454 |
| 2014-08-05 | 2014-08-01 | 6.141 | 108,751,768 | -70,576 | 5.21% | 667,895,968 |
| 2014-08-04 | 2014-07-31 | 6.126 | 108,822,344 | +916,227 | 5.21% | 666,602,459 |
| 2014-08-01 | 2014-07-30 | 6.078 | 107,906,117 | -553,265 | 5.16% | 655,852,788 |
| 2014-07-31 | 2014-07-29 | 6.126 | 108,459,382 | -428,496 | 5.19% | 664,379,098 |
| 2014-07-30 | 2014-07-28 | 6.173 | 108,887,878 | -236,934 | 5.21% | 672,187,863 |
| 2014-07-29 | 2014-07-25 | 6.205 | 109,124,812 | -752,217 | 5.22% | 677,114,005 |
| 2014-07-28 | 2014-07-24 | 6.253 | 109,877,029 | -3,654,824 | 5.26% | 687,012,534 |
| 2014-07-25 | 2014-07-23 | 6.427 | 113,531,853 | +292,386 | 5.43% | 729,683,087 |
| 2014-07-24 | 2014-07-22 | 6.411 | 113,239,467 | -821,057 | 5.42% | 726,006,840 |
| 2014-07-23 | 2014-07-21 | 6.348 | 114,060,524 | -293,646 | 5.46% | 724,030,538 |
| 2014-07-22 | 2014-07-18 | 6.395 | 114,354,170 | -3,906,250 | 5.47% | 731,338,746 |
| 2014-07-21 | 2014-07-17 | 6.284 | 118,260,420 | +1,390,865 | 5.66% | 743,183,628 |
| 2014-07-18 | 2014-07-16 | 6.380 | 116,869,555 | +1,214,914 | 5.59% | 745,570,943 |
| 2014-07-17 | 2014-07-15 | 6.205 | 115,654,641 | -2,002,592 | 5.54% | 717,631,268 |
| 2014-07-16 | 2014-07-14 | 6.141 | 117,657,233 | +1,750,422 | 5.63% | 722,588,634 |
| 2014-07-15 | 2014-07-11 | 6.189 | 115,906,811 | +4,938,302 | 5.55% | 717,356,594 |
| 2014-07-14 | 2014-07-10 | 6.253 | 110,968,509 | -146,535 | 5.31% | 693,837,076 |
| 2014-07-11 | 2014-07-09 | 5.967 | 111,115,044 | -1,322,513 | 5.32% | 663,013,296 |
| 2014-07-10 | 2014-07-08 | 5.919 | 112,437,557 | +1,185,928 | 5.38% | 665,551,648 |
| 2014-07-09 | 2014-07-07 | 4.808 | 111,251,629 | +16,383 | 5.32% | 534,946,731 |
| 2014-07-07 | 2014-07-03 | 4.808 | 111,235,246 | +1,552 | 5.32% | 534,867,954 |
| 2014-07-04 | 2014-07-02 | 4.808 | 111,233,694 | +990,292 | 5.32% | 534,860,492 |
| 2014-07-03 | 2014-06-30 | 4.808 | 110,243,402 | -81,919 | 5.28% | 530,098,732 |
| 2014-07-02 | 2014-06-27 | 4.793 | 110,325,321 | +906,485 | 5.28% | 528,741,834 |
| 2014-06-30 | 2014-06-26 | 4.808 | 109,418,836 | -2,352,951 | 5.24% | 526,133,857 |
| 2014-06-27 | 2014-06-25 | 4.681 | 111,771,787 | -1,698,075 | 5.35% | 523,257,836 |
| 2014-06-26 | 2014-06-24 | 4.681 | 113,469,862 | +84,439 | 5.43% | 531,207,347 |
| 2014-06-25 | 2014-06-23 | 4.650 | 113,385,423 | -1,440,505 | 5.43% | 527,213,322 |
| 2014-06-24 | 2014-06-20 | 4.650 | 114,825,928 | -2,031,491 | 5.50% | 533,911,303 |
| 2014-06-23 | 2014-06-19 | 4.681 | 116,857,419 | -178,961 | 5.59% | 547,066,141 |
| 2014-06-20 | 2014-06-18 | 4.729 | 117,036,380 | -1,286,750 | 5.60% | 553,475,849 |
| 2014-06-19 | 2014-06-17 | 4.777 | 118,323,130 | -5,100,370 | 5.66% | 565,194,173 |
| 2014-06-18 | 2014-06-16 | 5.314 | 123,423,500 | +504,114 | 5.91% | 655,886,411 |
| 2014-06-17 | 2014-06-13 | 5.297 | 122,919,386 | +5,991,531 | 5.88% | 651,159,819 |
| 2014-06-16 | 2014-06-12 | 5.247 | 116,927,855 | +13,361,578 | 5.87% | 613,576,374 |
| 2014-06-13 | 2014-06-11 | 5.247 | 103,566,277 | -5,245,654 | 5.20% | 543,461,784 |
| 2014-06-12 | 2014-06-10 | 5.264 | 108,811,931 | -2,822,221 | 5.47% | 572,800,900 |
| 2014-06-11 | 2014-06-09 | 5.231 | 111,634,152 | -14,479 | 5.61% | 583,938,107 |
| 2014-06-10 | 2014-06-06 | 5.214 | 111,648,631 | -10,733 | 5.61% | 582,153,927 |
| 2014-06-09 | 2014-06-05 | 5.198 | 111,659,364 | -69,634 | 5.61% | 580,349,795 |
| 2014-06-06 | 2014-06-04 | 5.131 | 111,728,998 | +376,982 | 5.61% | 573,266,696 |
| 2014-06-05 | 2014-06-03 | 5.114 | 111,352,016 | -19,210 | 5.59% | 569,477,476 |
| 2014-06-04 | 2014-05-30 | 5.014 | 111,371,226 | +775,573 | 5.60% | 558,443,947 |
| 2014-06-03 | 2014-05-29 | 5.048 | 110,595,653 | +2,993,038 | 5.56% | 558,239,776 |
| 2014-05-30 | 2014-05-28 | 5.014 | 107,602,615 | +2,424,066 | 5.41% | 539,547,163 |
| 2014-05-29 | 2014-05-27 | 4.964 | 105,178,549 | +3,595,727 | 5.28% | 522,135,872 |
| 2014-05-28 | 2014-05-26 | 4.948 | 101,582,822 | +817,593 | 5.10% | 502,593,439 |
| 2014-05-27 | 2014-05-23 | 4.914 | 100,765,229 | +2,145,430 | 5.06% | 495,191,070 |
| 2014-05-26 | 2014-05-22 | 4.881 | 98,619,799 | +2,738,516 | 4.95% | 481,362,025 |
| 2014-05-23 | 2014-05-21 | 4.798 | 95,881,283 | -405,795 | 4.82% | 460,009,093 |
| 2014-05-22 | 2014-05-20 | 4.814 | 96,287,078 | -984,473 | 4.84% | 463,559,987 |
| 2014-05-21 | 2014-05-19 | 4.798 | 97,271,551 | -720,346 | 4.89% | 466,679,174 |
| 2014-05-20 | 2014-05-16 | 4.764 | 97,991,897 | -1,794,862 | 4.92% | 466,870,346 |
| 2014-05-19 | 2014-05-15 | 4.831 | 99,786,759 | -845,206 | 5.01% | 482,071,001 |
| 2014-05-16 | 2014-05-14 | 4.914 | 100,631,965 | -3,123,901 | 5.06% | 494,536,170 |
| 2014-05-15 | 2014-05-13 | 4.848 | 103,755,866 | -210,101 | 5.21% | 502,974,237 |
| 2014-05-14 | 2014-05-12 | 4.848 | 103,965,967 | +528,254 | 5.22% | 503,992,737 |
| 2014-05-13 | 2014-05-09 | 4.764 | 103,437,713 | -366,445 | 5.20% | 492,816,267 |
| 2014-05-12 | 2014-05-08 | 4.798 | 103,804,158 | -362,305 | 5.22% | 498,020,626 |
| 2014-05-09 | 2014-05-07 | 4.731 | 104,166,463 | -521,050 | 5.23% | 492,817,759 |
| 2014-05-08 | 2014-05-05 | 4.764 | 104,687,513 | -1,279,815 | 5.26% | 498,770,786 |
| 2014-05-07 | 2014-05-02 | 4.864 | 105,967,328 | -262,926 | 5.32% | 515,459,950 |
| 2014-05-05 | 2014-04-30 | 4.814 | 106,230,254 | -1,677,206 | 5.34% | 511,429,947 |
| 2014-05-02 | 2014-04-29 | 4.831 | 107,907,460 | -199,296 | 5.42% | 521,302,202 |
| 2014-04-30 | 2014-04-28 | 4.814 | 108,106,756 | -4,647,432 | 5.43% | 520,464,090 |
| 2014-04-29 | 2014-04-25 | 4.981 | 112,754,188 | -4,199,617 | 5.67% | 561,621,806 |
| 2014-04-28 | 2014-04-24 | 5.148 | 116,953,805 | -74,436 | 5.88% | 602,022,783 |
| 2014-04-25 | 2014-04-23 | 5.148 | 117,028,241 | +495,838 | 5.88% | 602,405,944 |
| 2014-04-24 | 2014-04-22 | 5.181 | 116,532,403 | -145,270 | 5.85% | 603,736,153 |
| 2014-04-23 | 2014-04-17 | 5.247 | 116,677,673 | -123,659 | 5.86% | 612,263,549 |
| 2014-04-22 | 2014-04-16 | 5.214 | 116,801,332 | -62,794 | 5.87% | 609,020,940 |
| 2014-04-17 | 2014-04-15 | 5.181 | 116,864,126 | +292,940 | 5.87% | 605,454,758 |
| 2014-04-16 | 2014-04-14 | 5.231 | 116,571,186 | -1,569,153 | 5.86% | 609,762,841 |
| 2014-04-15 | 2014-04-11 | 5.364 | 118,140,339 | -367,977 | 5.94% | 633,715,276 |
| 2014-04-14 | 2014-04-10 | 5.531 | 118,508,316 | +1,203,854 | 5.95% | 655,431,036 |
| 2014-04-11 | 2014-04-09 | 4.881 | 117,304,462 | -352,969 | 5.89% | 572,561,635 |
| 2014-04-10 | 2014-04-08 | 4.864 | 117,657,431 | +57,627 | 5.91% | 572,324,457 |
| 2014-04-09 | 2014-04-07 | 4.831 | 117,599,804 | +19,210 | 5.91% | 568,126,030 |
| 2014-04-08 | 2014-04-04 | 4.764 | 117,580,594 | -1,544,542 | 5.91% | 560,198,285 |
| 2014-04-07 | 2014-04-03 | 4.764 | 119,125,136 | -1,774,129 | 5.99% | 567,557,065 |
| 2014-04-04 | 2014-04-02 | 4.814 | 120,899,265 | -3,477,704 | 6.07% | 582,051,745 |
| 2014-04-03 | 2014-04-01 | 4.764 | 124,376,969 | -1,387,897 | 6.25% | 592,578,778 |
| 2014-04-02 | 2014-03-31 | 4.714 | 125,764,866 | +42,020 | 6.32% | 592,906,020 |
| 2014-04-01 | 2014-03-28 | 4.664 | 125,722,846 | +87,643 | 6.32% | 586,424,798 |
| 2014-03-31 | 2014-03-27 | 4.598 | 125,635,203 | +1,474,308 | 6.31% | 577,644,337 |
| 2014-03-28 | 2014-03-26 | 4.631 | 124,160,895 | -882,424 | 6.24% | 575,002,486 |
| 2014-03-27 | 2014-03-25 | 4.798 | 125,043,319 | +112,854 | 6.28% | 599,919,629 |
| 2014-03-26 | 2014-03-24 | 4.898 | 124,930,465 | +144,369 | 6.28% | 611,865,236 |
| 2014-03-25 | 2014-03-21 | 5.014 | 124,786,096 | -291,776 | 6.27% | 625,709,553 |
| 2014-03-24 | 2014-03-20 | 4.831 | 125,077,872 | +57,268 | 6.28% | 604,252,664 |
| 2014-03-21 | 2014-03-19 | 4.931 | 125,020,604 | +134,464 | 6.28% | 616,472,057 |
| 2014-03-20 | 2014-03-18 | 4.814 | 124,886,140 | +2,401,154 | 6.27% | 601,245,968 |
| 2014-03-19 | 2014-03-17 | 4.764 | 122,484,986 | -593,049 | 6.15% | 583,564,658 |
| 2014-03-18 | 2014-03-14 | 4.714 | 123,078,035 | +555,867 | 6.18% | 580,239,221 |
| 2014-03-17 | 2014-03-13 | 4.748 | 122,522,168 | +62,790 | 6.16% | 581,700,751 |
| 2014-03-14 | 2014-03-12 | 4.798 | 122,459,378 | +102,049 | 6.15% | 587,522,670 |
| 2014-03-13 | 2014-03-11 | 4.881 | 122,357,329 | -500,640 | 6.15% | 597,224,616 |
| 2014-03-12 | 2014-03-10 | 4.964 | 122,857,969 | -855,171 | 6.17% | 609,901,480 |
| 2014-03-11 | 2014-03-07 | 4.931 | 123,713,140 | -507,844 | 6.22% | 610,024,999 |
| 2014-03-10 | 2014-03-06 | 4.998 | 124,220,984 | +384,184 | 6.24% | 620,806,580 |
| 2014-03-07 | 2014-03-05 | 5.031 | 123,836,800 | -703,538 | 6.22% | 623,012,494 |
| 2014-03-06 | 2014-03-04 | 5.181 | 124,540,338 | +1,525,933 | 6.26% | 645,224,012 |
| 2014-03-05 | 2014-03-03 | 5.231 | 123,014,405 | +2,878,983 | 6.18% | 643,466,157 |
| 2014-03-04 | 2014-02-28 | 5.198 | 120,135,422 | +64,831 | 6.04% | 624,404,126 |
| 2014-03-03 | 2014-02-27 | 5.131 | 120,070,591 | -19,209 | 6.03% | 616,066,306 |
| 2014-02-28 | 2014-02-26 | 4.898 | 120,089,800 | +34,817 | 6.03% | 588,157,371 |
| 2014-02-27 | 2014-02-25 | 4.898 | 120,054,983 | +104,450 | 6.03% | 587,986,849 |
| 2014-02-26 | 2014-02-24 | 4.864 | 119,950,533 | +686,730 | 6.03% | 583,478,860 |
| 2014-02-25 | 2014-02-21 | 5.031 | 119,263,803 | -122,459 | 5.99% | 600,006,132 |
| 2014-02-24 | 2014-02-20 | 5.064 | 119,386,262 | -683,128 | 6.00% | 604,599,843 |
| 2014-02-21 | 2014-02-19 | 5.048 | 120,069,390 | -58,828 | 6.03% | 606,059,167 |
| 2014-02-20 | 2014-02-18 | 5.098 | 120,128,218 | +634,505 | 6.04% | 612,359,632 |
| 2014-02-19 | 2014-02-17 | 5.164 | 119,493,713 | +437,376 | 6.00% | 617,087,632 |
| 2014-02-18 | 2014-02-14 | 5.081 | 119,056,337 | -26,413 | 5.98% | 604,912,345 |
| 2014-02-17 | 2014-02-13 | 5.081 | 119,082,750 | -36,017 | 5.98% | 605,046,547 |
| 2014-02-14 | 2014-02-12 | 5.114 | 119,118,767 | -138,067 | 5.98% | 609,198,264 |
| 2014-02-13 | 2014-02-11 | 5.114 | 119,256,834 | +85,241 | 5.99% | 609,904,367 |
| 2014-02-12 | 2014-02-10 | 5.131 | 119,171,593 | +121,259 | 5.99% | 611,453,666 |
| 2014-02-11 | 2014-02-07 | 5.031 | 119,050,334 | -7,204 | 5.98% | 598,932,187 |
| 2014-02-10 | 2014-02-06 | 5.048 | 119,057,538 | -20,410 | 5.98% | 600,951,769 |
| 2014-02-07 | 2014-02-05 | 4.998 | 119,077,948 | -866,816 | 5.98% | 595,103,752 |
| 2014-02-06 | 2014-02-04 | 4.998 | 119,944,764 | -385,385 | 6.03% | 599,435,751 |
| 2014-02-05 | 2014-01-30 | 5.164 | 120,330,149 | -215,309 | 6.05% | 621,407,142 |
| 2014-02-04 | 2014-01-28 | 5.131 | 120,545,458 | +479,030 | 6.06% | 618,502,785 |
| 2014-01-29 | 2014-01-27 | 5.247 | 120,066,428 | +27,614 | 6.03% | 630,045,967 |
| 2014-01-28 | 2014-01-24 | 5.447 | 120,038,814 | +1,058,908 | 6.03% | 653,897,294 |
| 2014-01-27 | 2014-01-23 | 5.497 | 118,979,906 | +582,280 | 5.98% | 654,075,156 |
| 2014-01-24 | 2014-01-22 | 5.447 | 118,397,626 | -2,230,671 | 5.95% | 644,957,116 |
| 2014-01-23 | 2014-01-21 | 5.314 | 120,628,297 | -634,625 | 6.06% | 641,032,386 |
| 2014-01-22 | 2014-01-20 | 5.281 | 121,262,922 | -3,021,552 | 6.09% | 640,364,699 |
| 2014-01-21 | 2014-01-17 | 5.464 | 124,284,474 | +768,369 | 6.24% | 679,095,440 |
| 2014-01-20 | 2014-01-16 | 5.364 | 123,516,105 | +397,391 | 6.21% | 662,551,363 |
| 2014-01-17 | 2014-01-15 | 5.497 | 123,118,714 | -6,241,913 | 6.19% | 676,827,666 |
| 2014-01-16 | 2014-01-14 | 5.664 | 129,360,627 | +66,032 | 6.50% | 732,691,445 |
| 2014-01-15 | 2014-01-13 | 5.781 | 129,294,595 | -2,913,200 | 6.50% | 747,394,567 |
| 2014-01-14 | 2014-01-10 | 5.747 | 132,207,795 | -2,728,910 | 6.64% | 759,829,672 |
| 2014-01-13 | 2014-01-09 | 5.930 | 134,936,705 | +765,896 | 6.78% | 800,239,880 |
| 2014-01-10 | 2014-01-08 | 5.914 | 134,170,809 | +4,829,920 | 6.74% | 793,462,641 |
| 2014-01-09 | 2014-01-07 | 5.797 | 129,340,889 | +585,881 | 6.50% | 749,816,819 |
| 2014-01-08 | 2014-01-06 | 5.864 | 128,755,008 | +463,123 | 6.47% | 754,999,885 |
| 2014-01-07 | 2014-01-03 | 5.864 | 128,291,885 | +415,399 | 6.45% | 752,284,202 |
| 2014-01-06 | 2014-01-02 | 5.881 | 127,876,486 | +235,313 | 6.42% | 751,978,616 |
| 2014-01-03 | 2013-12-31 | 5.964 | 127,641,173 | +200,497 | 6.41% | 761,226,511 |
| 2014-01-02 | 2013-12-27 | 5.964 | 127,440,676 | -1,010,886 | 6.40% | 760,030,787 |
| 2013-12-30 | 2013-12-24 | 5.881 | 128,451,562 | +1,350,863 | 6.45% | 755,360,355 |
| 2013-12-27 | 2013-12-20 | 5.697 | 127,100,699 | +7,339 | 6.39% | 724,125,993 |
| 2013-12-23 | 2013-12-19 | 5.814 | 127,093,360 | +103,237 | 6.39% | 738,904,617 |
| 2013-12-20 | 2013-12-18 | 5.814 | 126,990,123 | -872,459 | 6.38% | 738,304,410 |
| 2013-12-19 | 2013-12-17 | 5.814 | 127,862,582 | -998,438 | 6.42% | 743,376,776 |
| 2013-12-18 | 2013-12-16 | 5.964 | 128,861,020 | +1,999,021 | 6.47% | 768,501,436 |
| 2013-12-17 | 2013-12-13 | 5.980 | 126,861,999 | -3,307,678 | 6.37% | 758,693,024 |
| 2013-12-16 | 2013-12-12 | 5.964 | 130,169,677 | -2,406,016 | 6.54% | 776,306,005 |
| 2013-12-13 | 2013-12-11 | 6.097 | 132,575,693 | +5,718,917 | 6.66% | 808,323,273 |
| 2013-12-12 | 2013-12-10 | 5.964 | 126,856,776 | -366,416 | 6.37% | 756,548,524 |
| 2013-12-11 | 2013-12-09 | 6.080 | 127,223,192 | -14,407 | 6.39% | 773,569,332 |
| 2013-12-10 | 2013-12-06 | 5.997 | 127,237,599 | +1,068,153 | 6.39% | 763,058,893 |
| 2013-12-09 | 2013-12-05 | 5.864 | 126,169,446 | -363,174 | 6.34% | 739,838,541 |
| 2013-12-06 | 2013-12-04 | 5.731 | 126,532,620 | +492,236 | 6.36% | 725,105,226 |
| 2013-12-05 | 2013-12-03 | 5.831 | 126,040,384 | -698,735 | 6.33% | 734,882,413 |
| 2013-12-04 | 2013-12-02 | 5.681 | 126,739,119 | +876,421 | 6.37% | 719,954,673 |
| 2013-12-03 | 2013-11-29 | 5.664 | 125,862,698 | +49,352 | 6.32% | 712,879,369 |
| 2013-12-02 | 2013-11-28 | 5.631 | 125,813,346 | -2,446,295 | 6.32% | 708,408,078 |
| 2013-11-29 | 2013-11-27 | 5.814 | 128,259,641 | +825,757 | 6.44% | 745,685,226 |
| 2013-11-28 | 2013-11-26 | 5.747 | 127,433,884 | +153,314 | 6.40% | 732,392,869 |
| 2013-11-27 | 2013-11-25 | 5.697 | 127,280,570 | -870,899 | 6.39% | 725,150,765 |
| 2013-11-26 | 2013-11-22 | 5.697 | 128,151,469 | +87,282 | 6.44% | 730,112,505 |
| 2013-11-25 | 2013-11-21 | 5.897 | 128,064,187 | -24,011 | 6.43% | 755,215,771 |
| 2013-11-22 | 2013-11-20 | 5.881 | 128,088,198 | +56,907 | 6.44% | 753,223,590 |
| 2013-11-21 | 2013-11-19 | 5.930 | 128,031,291 | +56,427 | 6.43% | 759,287,438 |
| 2013-11-20 | 2013-11-18 | 5.881 | 127,974,864 | +74,436 | 6.43% | 752,557,129 |
| 2013-11-19 | 2013-11-15 | 5.764 | 127,900,428 | +552,265 | 6.43% | 737,204,858 |
| 2013-11-18 | 2013-11-14 | 5.764 | 127,348,163 | +86,442 | 6.40% | 734,021,660 |
| 2013-11-15 | 2013-11-13 | 5.781 | 127,261,721 | -41,343 | 6.39% | 735,643,427 |
| 2013-11-14 | 2013-11-12 | 5.914 | 127,303,064 | -1,109,333 | 6.40% | 752,848,001 |
| 2013-11-13 | 2013-11-11 | 5.930 | 128,412,397 | -555,266 | 6.45% | 761,547,580 |
| 2013-11-12 | 2013-11-08 | 5.997 | 128,967,663 | +444,213 | 6.48% | 773,434,291 |
| 2013-11-11 | 2013-11-07 | 5.964 | 128,523,450 | -36,017 | 6.46% | 766,488,236 |
| 2013-11-08 | 2013-11-06 | 6.064 | 128,559,467 | +4,802 | 6.46% | 779,552,805 |
| 2013-11-07 | 2013-11-05 | 6.080 | 128,554,665 | +120,058 | 6.46% | 781,665,236 |
| 2013-11-06 | 2013-11-04 | 5.930 | 128,434,607 | -30,335 | 6.45% | 761,679,296 |
| 2013-11-05 | 2013-11-01 | 5.980 | 128,464,942 | -108,052 | 6.45% | 768,279,359 |
| 2013-11-04 | 2013-10-31 | 5.914 | 128,572,994 | +659,717 | 6.46% | 760,358,144 |
| 2013-11-01 | 2013-10-30 | 5.930 | 127,913,277 | +2,015,768 | 6.43% | 758,587,558 |
| 2013-10-31 | 2013-10-29 | 5.781 | 125,897,509 | +371,141 | 6.33% | 727,757,524 |
| 2013-10-30 | 2013-10-28 | 5.797 | 125,526,368 | -267,729 | 6.31% | 727,703,224 |
| 2013-10-29 | 2013-10-25 | 5.781 | 125,794,097 | +693,934 | 6.32% | 727,159,745 |
| 2013-10-28 | 2013-10-24 | 5.881 | 125,100,163 | +54,026 | 6.29% | 735,652,428 |
| 2013-10-25 | 2013-10-23 | 5.881 | 125,046,137 | +1,456,299 | 6.28% | 735,334,728 |
| 2013-10-24 | 2013-10-22 | 5.947 | 123,589,838 | +1,742,484 | 6.21% | 735,006,316 |
| 2013-10-23 | 2013-10-21 | 5.914 | 121,847,354 | +235,313 | 6.12% | 720,583,889 |
| 2013-10-22 | 2013-10-18 | 5.847 | 121,612,041 | +539,059 | 6.11% | 711,088,714 |
| 2013-10-21 | 2013-10-17 | 5.781 | 121,072,982 | -119,457 | 6.08% | 699,869,078 |
| 2013-10-18 | 2013-10-16 | 5.697 | 121,192,439 | +14,407 | 6.09% | 690,465,087 |
| 2013-10-17 | 2013-10-15 | 5.847 | 121,178,032 | +80,438 | 6.09% | 708,550,981 |
| 2013-10-16 | 2013-10-11 | 5.947 | 121,097,594 | +120 | 6.08% | 720,184,587 |
| 2013-10-15 | 2013-10-10 | 5.964 | 121,097,474 | -9,604 | 6.08% | 722,201,195 |
| 2013-10-11 | 2013-10-09 | 6.014 | 121,107,078 | -82,480 | 6.08% | 728,310,917 |
| 2013-10-10 | 2013-10-08 | 6.030 | 121,189,558 | +307,588 | 6.09% | 730,825,789 |
| 2013-10-09 | 2013-10-07 | 5.847 | 120,881,970 | +34,816 | 6.07% | 706,819,850 |
| 2013-10-08 | 2013-10-04 | 5.864 | 120,847,154 | +880,023 | 6.07% | 708,629,426 |
| 2013-10-07 | 2013-10-03 | 5.847 | 119,967,131 | +133,264 | 6.03% | 701,470,612 |
| 2013-10-04 | 2013-10-02 | 5.747 | 119,833,867 | -315,751 | 6.02% | 688,713,762 |
| 2013-10-03 | 2013-09-30 | 5.697 | 120,149,618 | +79,316 | 6.04% | 684,523,863 |
| 2013-10-02 | 2013-09-27 | 5.697 | 120,070,302 | -345,766 | 6.03% | 684,071,979 |
| 2013-09-30 | 2013-09-26 | 5.714 | 120,416,068 | +7,203 | 6.05% | 688,047,869 |
| 2013-09-27 | 2013-09-25 | 5.930 | 120,408,865 | -457,420 | 6.05% | 714,082,767 |
| 2013-09-26 | 2013-09-24 | 5.897 | 120,866,285 | +111,204 | 6.07% | 712,768,548 |
| 2013-09-25 | 2013-09-23 | 5.997 | 120,755,081 | +234,112 | 6.07% | 724,182,467 |
| 2013-09-24 | 2013-09-19 | 5.914 | 120,520,969 | +94,846 | 6.06% | 712,739,880 |
| 2013-09-23 | 2013-09-18 | 5.964 | 120,426,123 | -12,006 | 6.05% | 718,197,391 |
| 2013-09-19 | 2013-09-17 | 6.014 | 120,438,129 | +90,043 | 6.05% | 724,288,007 |
| 2013-09-18 | 2013-09-16 | 5.980 | 120,348,086 | -1,244,998 | 6.05% | 719,736,832 |
| 2013-09-17 | 2013-09-13 | 5.964 | 121,593,084 | -1,003,322 | 6.11% | 725,156,914 |
| 2013-09-16 | 2013-09-12 | 5.930 | 122,596,406 | -631,528 | 6.16% | 727,055,943 |
| 2013-09-13 | 2013-09-11 | 5.980 | 123,227,934 | +2,297,929 | 6.19% | 736,959,646 |
| 2013-09-12 | 2013-09-10 | 5.631 | 120,930,005 | -604,911 | 6.08% | 680,911,804 |
| 2013-09-11 | 2013-09-09 | 5.647 | 121,534,916 | +953,558 | 6.11% | 686,342,441 |
| 2013-09-10 | 2013-09-06 | 5.664 | 120,581,358 | -797,183 | 6.06% | 682,966,151 |
| 2013-09-09 | 2013-09-05 | 5.631 | 121,378,541 | -302,941 | 6.10% | 683,437,343 |
| 2013-09-06 | 2013-09-04 | 5.614 | 121,681,482 | +236,873 | 6.11% | 683,116,040 |
| 2013-09-05 | 2013-09-03 | 5.581 | 121,444,609 | +908,837 | 6.10% | 677,740,034 |
| 2013-09-04 | 2013-09-02 | 5.597 | 120,535,772 | +110,453 | 6.06% | 674,676,096 |
| 2013-09-03 | 2013-08-30 | 5.564 | 120,425,319 | -636,306 | 6.05% | 670,045,607 |
| 2013-09-02 | 2013-08-29 | 5.497 | 121,061,625 | -243,717 | 6.08% | 665,519,111 |
| 2013-08-30 | 2013-08-28 | 5.497 | 121,305,342 | -614,695 | 6.09% | 666,858,910 |
| 2013-08-29 | 2013-08-27 | 5.581 | 121,920,037 | +1,254,603 | 6.13% | 680,393,232 |
| 2013-08-28 | 2013-08-26 | 5.514 | 120,665,434 | -1,297,824 | 6.06% | 665,351,231 |
| 2013-08-27 | 2013-08-23 | 5.564 | 121,963,258 | +267,729 | 6.13% | 678,602,688 |
| 2013-08-26 | 2013-08-22 | 5.547 | 121,695,529 | +86,441 | 6.11% | 675,085,762 |
| 2013-08-23 | 2013-08-21 | 5.514 | 121,609,088 | +90,044 | 6.11% | 670,554,555 |
| 2013-08-22 | 2013-08-20 | 5.597 | 121,519,044 | -432,208 | 6.11% | 680,179,774 |
| 2013-08-21 | 2013-08-19 | 5.464 | 121,951,252 | +1,201 | 6.13% | 666,346,620 |
| 2013-08-20 | 2013-08-16 | 5.797 | 121,950,051 | +62,430 | 6.13% | 706,970,549 |
| 2013-08-19 | 2013-08-15 | 5.781 | 121,887,621 | -1,572,756 | 6.12% | 704,578,144 |
| 2013-08-16 | 2013-08-13 | 5.647 | 123,460,377 | +709,054 | 6.20% | 697,216,071 |
| 2013-08-15 | 2013-08-12 | 5.614 | 122,751,323 | -1,222,187 | 6.17% | 689,122,094 |
| 2013-08-13 | 2013-08-09 | 5.581 | 123,973,510 | -841,339 | 6.23% | 691,852,949 |
| 2013-08-12 | 2013-08-08 | 5.564 | 124,814,849 | -533,056 | 6.27% | 694,468,920 |
| 2013-08-09 | 2013-08-07 | 5.564 | 125,347,905 | -1,180,880 | 6.30% | 697,434,840 |
| 2013-08-08 | 2013-08-06 | 5.664 | 126,528,785 | +1,503,122 | 6.36% | 716,652,049 |
| 2013-08-07 | 2013-08-05 | 5.697 | 125,025,663 | -2,082,700 | 6.28% | 712,303,969 |
| 2013-08-06 | 2013-08-02 | 5.747 | 127,108,363 | +247,319 | 6.39% | 730,522,022 |
| 2013-08-05 | 2013-08-01 | 5.914 | 126,861,044 | +1,853,690 | 6.37% | 750,233,972 |
| 2013-08-02 | 2013-07-31 | 5.831 | 125,007,354 | +1,204,178 | 6.28% | 728,859,299 |
| 2013-08-01 | 2013-07-30 | 5.664 | 123,803,176 | -488,634 | 6.22% | 701,214,350 |
| 2013-07-31 | 2013-07-29 | 5.731 | 124,291,810 | -521,051 | 6.24% | 712,264,086 |
| 2013-07-30 | 2013-07-26 | 5.564 | 124,812,861 | -2,063,791 | 6.27% | 694,457,859 |
| 2013-07-29 | 2013-07-25 | 5.531 | 126,876,652 | +828,398 | 6.37% | 701,713,587 |
| 2013-07-26 | 2013-07-24 | 5.614 | 126,048,254 | -2,043,382 | 6.33% | 707,630,962 |
| 2013-07-25 | 2013-07-23 | 5.614 | 128,091,636 | +2,030,245 | 6.44% | 719,102,445 |
| 2013-07-24 | 2013-07-22 | 5.481 | 126,061,391 | +1,561,951 | 6.33% | 690,904,601 |
| 2013-07-23 | 2013-07-19 | 5.564 | 124,499,440 | +1,745,638 | 6.26% | 692,713,987 |
| 2013-07-22 | 2013-07-18 | 5.681 | 122,753,802 | +505,443 | 6.17% | 697,315,667 |
| 2013-07-19 | 2013-07-17 | 5.581 | 122,248,359 | +635,105 | 6.14% | 682,225,482 |
| 2013-07-18 | 2013-07-16 | 5.581 | 121,613,254 | +74,436 | 6.11% | 678,681,183 |
| 2013-07-17 | 2013-07-15 | 5.597 | 121,538,818 | +6,557,549 | 6.11% | 680,290,455 |
| 2013-07-16 | 2013-07-12 | 5.414 | 114,981,269 | -434,608 | 5.78% | 622,516,046 |
| 2013-07-15 | 2013-07-11 | 5.447 | 115,415,877 | -2,072,196 | 5.80% | 628,714,390 |
| 2013-07-12 | 2013-07-10 | 5.464 | 117,488,073 | +708,341 | 5.90% | 641,959,627 |
| 2013-07-11 | 2013-07-09 | 5.581 | 116,779,732 | +434,608 | 5.87% | 651,706,981 |
| 2013-07-10 | 2013-07-08 | 5.664 | 116,345,124 | -373,088 | 5.85% | 658,972,355 |
| 2013-07-09 | 2013-07-05 | 5.531 | 116,718,212 | -5,213,195 | 5.86% | 645,530,552 |
| 2013-07-08 | 2013-07-04 | 5.331 | 121,931,407 | -1,483,084 | 6.13% | 649,988,474 |
| 2013-07-05 | 2013-07-03 | 5.364 | 123,414,491 | +60,029 | 6.20% | 662,006,296 |
| 2013-07-04 | 2013-07-02 | 5.931 | 123,354,462 | +1,257,003 | 6.20% | 731,608,518 |
| 2013-07-03 | 2013-06-28 | 5.429 | 122,097,459 | +3,105,740 | 6.13% | 662,927,513 |
| 2013-07-02 | 2013-06-27 | 5.205 | 118,991,719 | +7,068,260 | 6.21% | 619,317,004 |
| 2013-06-28 | 2013-06-26 | 5.084 | 111,923,459 | +5,030,862 | 5.84% | 568,981,602 |
| 2013-06-27 | 2013-06-25 | 4.893 | 106,892,597 | -6,000,677 | 5.57% | 523,074,844 |
| 2013-06-26 | 2013-06-24 | 5.032 | 112,893,274 | -610,708 | 5.89% | 568,055,576 |
| 2013-06-25 | 2013-06-21 | 5.239 | 113,503,982 | +90,218 | 5.92% | 594,680,224 |
| 2013-06-24 | 2013-06-20 | 5.101 | 113,413,764 | +1,025,944 | 5.91% | 578,518,898 |
| 2013-06-21 | 2013-06-19 | 5.239 | 112,387,820 | +2,882,361 | 5.86% | 588,832,328 |
| 2013-06-20 | 2013-06-18 | 5.239 | 109,505,459 | +1,703,738 | 5.71% | 573,730,804 |
| 2013-06-19 | 2013-06-17 | 5.222 | 107,801,721 | +3,382,290 | 5.62% | 562,940,387 |
| 2013-06-18 | 2013-06-14 | 5.187 | 104,419,431 | +46,266 | 5.45% | 541,666,962 |
| 2013-06-17 | 2013-06-13 | 5.205 | 104,373,165 | +625,745 | 5.44% | 543,231,717 |
| 2013-06-14 | 2013-06-11 | 5.326 | 103,747,420 | +128,388 | 5.41% | 552,532,454 |
| 2013-06-13 | 2013-06-10 | 5.360 | 103,619,032 | +13,880 | 5.40% | 555,432,125 |
| 2013-06-11 | 2013-06-07 | 5.464 | 103,605,152 | +13,215 | 5.40% | 566,106,583 |
| 2013-06-10 | 2013-06-06 | 5.551 | 103,591,937 | -17,350 | 5.40% | 574,990,615 |
| 2013-06-07 | 2013-06-05 | 5.551 | 103,609,287 | -106,412 | 5.40% | 575,086,917 |
| 2013-06-06 | 2013-06-04 | 5.533 | 103,715,699 | -72,868 | 5.41% | 573,884,172 |
| 2013-06-05 | 2013-06-03 | 5.551 | 103,788,567 | -259,091 | 5.41% | 576,082,016 |
| 2013-06-04 | 2013-05-31 | 5.533 | 104,047,658 | -1,289,159 | 5.43% | 575,720,982 |
| 2013-06-03 | 2013-05-30 | 5.706 | 105,336,817 | -89,136 | 5.49% | 601,068,406 |
| 2013-05-31 | 2013-05-29 | 5.827 | 105,425,953 | +2,714,152 | 5.50% | 614,337,755 |
| 2013-05-30 | 2013-05-28 | 5.844 | 102,711,801 | +53,205 | 5.36% | 600,297,887 |
| 2013-05-29 | 2013-05-27 | 5.741 | 102,658,596 | +168,870 | 5.35% | 589,336,275 |
| 2013-05-28 | 2013-05-24 | 5.879 | 102,489,726 | +426,039 | 5.34% | 602,544,351 |
| 2013-05-27 | 2013-05-23 | 5.775 | 102,063,687 | +263,715 | 5.32% | 589,450,703 |
| 2013-05-24 | 2013-05-22 | 5.896 | 101,799,972 | +493,888 | 5.31% | 600,249,501 |
| 2013-05-23 | 2013-05-21 | 6.190 | 101,306,084 | +1,207,538 | 5.28% | 627,116,640 |
| 2013-05-22 | 2013-05-20 | 6.640 | 100,098,546 | +2,305,194 | 5.22% | 664,643,502 |
| 2013-05-21 | 2013-05-16 | 6.726 | 97,793,352 | -1,734,388 | 5.10% | 657,792,176 |
| 2013-05-20 | 2013-05-15 | 6.398 | 99,527,740 | -6,539,382 | 5.19% | 636,759,798 |
| 2013-05-16 | 2013-05-14 | 6.450 | 106,067,122 | -1,489,759 | 5.53% | 684,099,679 |
| 2013-05-15 | 2013-05-13 | 6.311 | 107,556,881 | +2,726,213 | 5.61% | 678,829,698 |
| 2013-05-14 | 2013-05-10 | 6.553 | 104,830,668 | +2,497,198 | 5.47% | 687,000,943 |
| 2013-05-13 | 2013-05-09 | 6.190 | 102,333,470 | -12,723 | 5.34% | 633,476,484 |
| 2013-05-10 | 2013-05-08 | 5.948 | 102,346,193 | +1,846,006 | 5.34% | 608,779,340 |
| 2013-05-09 | 2013-05-07 | 5.948 | 100,500,187 | +39,326 | 5.24% | 597,798,860 |
| 2013-05-08 | 2013-05-06 | 5.966 | 100,460,861 | -1,180,935 | 5.24% | 599,302,047 |
| 2013-05-07 | 2013-05-03 | 5.844 | 101,641,796 | -2,627,899 | 5.30% | 594,044,256 |
| 2013-05-06 | 2013-05-02 | 5.827 | 104,269,695 | -824,688 | 5.44% | 607,600,012 |
| 2013-05-03 | 2013-04-30 | 5.914 | 105,094,383 | +447,002 | 5.48% | 621,491,768 |
| 2013-05-02 | 2013-04-29 | 5.931 | 104,647,381 | -1,263,635 | 5.46% | 620,657,852 |
| 2013-04-30 | 2013-04-26 | 5.862 | 105,911,016 | -223,233 | 5.52% | 620,827,009 |
| 2013-04-29 | 2013-04-25 | 5.931 | 106,134,249 | +3,834,280 | 5.53% | 629,476,384 |
| 2013-04-26 | 2013-04-24 | 5.948 | 102,299,969 | +1,303,539 | 5.33% | 608,504,388 |
| 2013-04-25 | 2013-04-23 | 5.758 | 100,996,430 | +241,047 | 5.27% | 581,540,581 |
| 2013-04-24 | 2013-04-22 | 5.706 | 100,755,383 | +504,298 | 5.25% | 574,926,025 |
| 2013-04-23 | 2013-04-19 | 5.585 | 100,251,085 | -15,037 | 5.23% | 559,914,061 |
| 2013-04-22 | 2013-04-18 | 5.464 | 100,266,122 | -1,345,178 | 5.23% | 547,861,864 |
| 2013-04-19 | 2013-04-17 | 5.551 | 101,611,300 | -3,609,890 | 5.30% | 563,997,021 |
| 2013-04-18 | 2013-04-16 | 5.775 | 105,221,190 | -274,125 | 5.49% | 607,686,301 |
| 2013-04-17 | 2013-04-15 | 5.914 | 105,495,315 | +998,408 | 5.50% | 623,862,741 |
| 2013-04-16 | 2013-04-12 | 6.156 | 104,496,907 | -569,648 | 5.45% | 643,255,049 |
| 2013-04-15 | 2013-04-11 | 6.121 | 105,066,555 | +2,158,300 | 5.48% | 643,128,158 |
| 2013-04-12 | 2013-04-10 | 6.017 | 102,908,255 | +1,464,313 | 5.37% | 619,240,322 |
| 2013-04-11 | 2013-04-09 | 5.948 | 101,443,942 | +3,733,651 | 5.29% | 603,412,538 |
| 2013-04-10 | 2013-04-08 | 5.827 | 97,710,291 | +1,291,312 | 5.10% | 569,377,076 |
| 2013-04-09 | 2013-04-05 | 5.931 | 96,418,979 | -2,291,314 | 5.03% | 571,855,653 |
| 2013-04-08 | 2013-04-03 | 6.121 | 98,710,293 | +115,664 | 5.15% | 604,220,524 |
| 2013-04-05 | 2013-04-02 | 6.052 | 98,594,629 | +2,407,361 | 5.14% | 596,693,176 |
| 2013-04-03 | 2013-03-28 | 5.931 | 96,187,268 | +2,228,856 | 5.02% | 570,481,387 |
| 2013-04-02 | 2013-03-27 | 5.948 | 93,958,412 | -1,232,984 | 4.90% | 558,886,836 |
| 2013-03-28 | 2013-03-26 | 5.931 | 95,191,396 | +293,220 | 4.96% | 564,574,926 |
| 2013-03-27 | 2013-03-25 | 6.346 | 94,898,176 | -450,513 | 4.95% | 602,217,954 |
| 2013-03-26 | 2013-03-22 | 6.311 | 95,348,689 | +4,627 | 4.97% | 601,779,460 |
| 2013-03-25 | 2013-03-21 | 6.346 | 95,344,062 | +992,401 | 4.97% | 605,047,519 |
| 2013-03-22 | 2013-03-20 | 6.329 | 94,351,661 | +222,968 | 4.92% | 597,118,333 |
| 2013-03-21 | 2013-03-19 | 6.311 | 94,128,693 | +1,422,674 | 4.91% | 594,079,632 |
| 2013-03-20 | 2013-03-18 | 6.035 | 92,706,019 | +277,595 | 4.83% | 559,452,384 |
| 2013-03-19 | 2013-03-15 | 6.087 | 92,428,424 | +2,041,479 | 4.82% | 562,571,830 |
| 2013-03-18 | 2013-03-14 | 5.896 | 90,386,945 | +7,510,098 | 4.71% | 532,954,160 |
| 2013-03-15 | 2013-03-13 | 5.862 | 82,876,847 | +1,157 | 4.32% | 485,805,792 |
| 2013-03-14 | 2013-03-12 | 6.035 | 82,875,690 | +12,723 | 4.32% | 500,129,364 |
| 2013-03-13 | 2013-03-11 | 6.225 | 82,862,967 | +143,424 | 4.32% | 515,813,555 |
| 2013-03-12 | 2013-03-08 | 6.138 | 82,719,543 | -104,098 | 4.31% | 507,769,078 |
| 2013-03-11 | 2013-03-07 | 6.242 | 82,823,641 | -168,870 | 4.32% | 517,000,890 |
| 2013-03-08 | 2013-03-06 | 6.277 | 82,992,511 | +220,042 | 4.33% | 520,925,119 |
| 2013-03-07 | 2013-03-05 | 6.259 | 82,772,469 | +2,014,254 | 4.32% | 518,112,715 |
| 2013-03-06 | 2013-03-04 | 6.035 | 80,758,215 | +2,669,538 | 4.21% | 487,351,052 |
| 2013-03-05 | 2013-03-01 | 6.035 | 78,088,677 | +264,871 | 4.07% | 471,241,209 |
| 2013-03-04 | 2013-02-28 | 5.827 | 77,823,806 | +3,471 | 4.06% | 453,494,618 |
| 2013-03-01 | 2013-02-27 | 5.775 | 77,820,335 | +445,827 | 4.06% | 449,437,528 |
| 2013-02-28 | 2013-02-26 | 5.672 | 77,374,508 | +63,981 | 4.04% | 438,835,259 |
| 2013-02-27 | 2013-02-25 | 5.793 | 77,310,527 | -1,372,867 | 4.03% | 447,830,028 |
| 2013-02-26 | 2013-02-22 | 5.758 | 78,683,394 | -294,926 | 4.10% | 453,061,427 |
| 2013-02-25 | 2013-02-21 | 5.793 | 78,978,320 | -457,855 | 4.12% | 457,490,909 |
| 2013-02-22 | 2013-02-20 | 5.948 | 79,436,175 | -372,440 | 4.14% | 472,505,139 |
| 2013-02-21 | 2013-02-19 | 5.966 | 79,808,615 | -1,495,542 | 4.16% | 476,100,502 |
| 2013-02-20 | 2013-02-18 | 5.983 | 81,304,157 | -550,390 | 4.24% | 486,428,060 |
| 2013-02-19 | 2013-02-15 | 5.862 | 81,854,547 | -663,914 | 4.27% | 479,813,295 |
| 2013-02-18 | 2013-02-14 | 5.793 | 82,518,461 | -949,606 | 4.30% | 477,997,579 |
| 2013-02-15 | 2013-02-08 | 5.775 | 83,468,067 | -41,103 | 4.35% | 482,055,001 |
| 2013-02-14 | 2013-02-07 | 5.810 | 83,509,170 | +1,224,888 | 4.36% | 485,180,362 |
| 2013-02-08 | 2013-02-06 | 5.879 | 82,284,282 | +1,492,072 | 4.29% | 483,755,116 |
| 2013-02-07 | 2013-02-05 | 5.827 | 80,792,210 | +251,831 | 4.21% | 470,792,092 |
| 2013-02-06 | 2013-02-04 | 5.793 | 80,540,379 | +502,100 | 4.20% | 466,539,313 |
| 2013-02-05 | 2013-02-01 | 5.810 | 80,038,279 | +256,775 | 4.17% | 465,014,815 |
| 2013-02-04 | 2013-01-31 | 5.896 | 79,781,504 | -237,112 | 4.16% | 470,420,640 |
| 2013-02-01 | 2013-01-30 | 5.516 | 80,018,616 | +38,169 | 4.17% | 441,378,819 |
| 2013-01-31 | 2013-01-29 | 5.481 | 79,980,447 | +60,145 | 4.17% | 438,402,336 |
| 2013-01-30 | 2013-01-28 | 5.429 | 79,920,302 | +30,073 | 4.17% | 433,926,861 |
| 2013-01-29 | 2013-01-25 | 5.343 | 79,890,229 | -1,724,558 | 4.17% | 426,856,516 |
| 2013-01-28 | 2013-01-24 | 5.412 | 81,614,787 | -2,312,134 | 4.26% | 441,715,825 |
| 2013-01-25 | 2013-01-23 | 5.516 | 83,926,921 | -65,989 | 4.38% | 462,936,841 |
| 2013-01-24 | 2013-01-22 | 5.568 | 83,992,910 | -1,589,754 | 4.38% | 467,657,894 |
| 2013-01-23 | 2013-01-21 | 5.464 | 85,582,664 | -667,385 | 4.46% | 467,630,311 |
| 2013-01-22 | 2013-01-18 | 5.360 | 86,250,049 | +253,306 | 4.50% | 462,328,658 |
| 2013-01-21 | 2013-01-17 | 5.205 | 85,996,743 | -70,845 | 4.48% | 447,587,829 |
| 2013-01-18 | 2013-01-16 | 5.118 | 86,067,588 | +844,008 | 4.49% | 440,515,418 |
| 2013-01-17 | 2013-01-15 | 5.118 | 85,223,580 | -659,288 | 4.44% | 436,195,574 |
| 2013-01-16 | 2013-01-14 | 5.153 | 85,882,868 | -932,256 | 4.48% | 442,540,042 |
| 2013-01-15 | 2013-01-11 | 5.084 | 86,815,124 | -4,586,912 | 4.53% | 441,339,187 |
| 2013-01-14 | 2013-01-10 | 5.222 | 91,402,036 | +1,584,057 | 4.77% | 477,301,262 |
| 2013-01-11 | 2013-01-09 | 5.187 | 89,817,979 | -454,814 | 4.68% | 465,923,165 |
| 2013-01-10 | 2013-01-08 | 5.257 | 90,272,793 | +573,371 | 4.71% | 474,526,240 |
| 2013-01-09 | 2013-01-07 | 5.239 | 89,699,422 | -366,657 | 4.68% | 469,961,242 |
| 2013-01-08 | 2013-01-04 | 5.308 | 90,066,079 | +3,868,979 | 4.70% | 478,111,733 |
| 2013-01-07 | 2013-01-03 | 5.308 | 86,197,100 | -1,543,652 | 4.50% | 457,573,432 |
| 2013-01-04 | 2013-01-02 | 5.257 | 87,740,752 | +1,883,705 | 4.58% | 461,216,362 |
| 2013-01-03 | 2012-12-31 | 5.118 | 85,857,047 | -117,977 | 4.48% | 439,437,817 |
| 2013-01-02 | 2012-12-27 | 5.015 | 85,975,024 | -281,065 | 4.48% | 431,121,889 |
| 2012-12-28 | 2012-12-24 | 4.980 | 86,256,089 | -159,617 | 4.50% | 429,548,316 |
| 2012-12-27 | 2012-12-20 | 5.101 | 86,415,706 | -4,237,040 | 4.51% | 440,802,926 |
| 2012-12-21 | 2012-12-19 | 5.136 | 90,652,746 | +3,994,144 | 4.73% | 465,550,914 |
| 2012-12-20 | 2012-12-18 | 5.084 | 86,658,602 | -1,156 | 4.52% | 440,543,481 |
| 2012-12-19 | 2012-12-17 | 5.049 | 86,659,758 | -2,330,607 | 4.52% | 437,552,423 |
| 2012-12-18 | 2012-12-14 | 5.066 | 88,990,365 | +3,070,281 | 4.64% | 450,858,621 |
| 2012-12-17 | 2012-12-13 | 4.980 | 85,920,084 | -2,304,034 | 4.48% | 427,875,038 |
| 2012-12-14 | 2012-12-12 | 5.049 | 88,224,118 | +1,844,383 | 4.60% | 445,451,009 |
| 2012-12-13 | 2012-12-11 | 4.928 | 86,379,735 | -870,164 | 4.50% | 425,683,187 |
| 2012-12-12 | 2012-12-10 | 4.876 | 87,249,899 | -685,630 | 4.55% | 425,445,379 |
| 2012-12-11 | 2012-12-07 | 4.842 | 87,935,529 | +1,214,028 | 4.59% | 425,747,574 |
| 2012-12-10 | 2012-12-06 | 4.824 | 86,721,501 | -5,480,302 | 4.52% | 418,370,216 |
| 2012-12-07 | 2012-12-05 | 4.859 | 92,201,803 | -579,480 | 4.81% | 447,997,410 |
| 2012-12-06 | 2012-12-04 | 4.703 | 92,781,283 | +288,003 | 4.84% | 436,374,182 |
| 2012-12-05 | 2012-12-03 | 4.669 | 92,493,280 | -4,412,598 | 4.82% | 431,820,956 |
| 2012-12-04 | 2012-11-30 | 4.703 | 96,905,878 | -1,019,007 | 5.05% | 455,773,211 |
| 2012-12-03 | 2012-11-29 | 4.703 | 97,924,885 | -253,305 | 5.11% | 460,565,862 |
| 2012-11-30 | 2012-11-28 | 4.721 | 98,178,190 | +83,278 | 5.12% | 463,454,857 |
| 2012-11-28 | 2012-11-26 | 4.721 | 98,094,912 | -5,783 | 5.12% | 463,061,740 |
| 2012-11-27 | 2012-11-23 | 4.721 | 98,100,695 | +193,160 | 5.12% | 463,089,038 |
| 2012-11-26 | 2012-11-22 | 4.703 | 97,907,535 | +607,954 | 5.11% | 460,484,261 |
| 2012-11-23 | 2012-11-21 | 4.703 | 97,299,581 | -825,990 | 5.07% | 457,624,897 |
| 2012-11-22 | 2012-11-20 | 4.686 | 98,125,571 | -456,875 | 5.12% | 459,813,013 |
| 2012-11-21 | 2012-11-19 | 4.755 | 98,582,446 | +3,891,018 | 5.14% | 468,772,421 |
| 2012-11-20 | 2012-11-16 | 4.738 | 94,691,428 | -11,510,934 | 4.94% | 448,632,776 |
| 2012-11-19 | 2012-11-15 | 4.755 | 106,202,362 | +1,496,676 | 5.54% | 505,006,118 |
| 2012-11-16 | 2012-11-14 | 4.755 | 104,705,686 | -297,235 | 5.46% | 497,889,228 |
| 2012-11-15 | 2012-11-13 | 4.651 | 105,002,921 | -171,166 | 5.48% | 488,408,744 |
| 2012-11-14 | 2012-11-12 | 4.703 | 105,174,087 | -1,333,612 | 5.48% | 494,660,719 |
| 2012-11-13 | 2012-11-09 | 4.755 | 106,507,699 | -271,696 | 5.55% | 506,458,035 |
| 2012-11-12 | 2012-11-08 | 4.772 | 106,779,395 | +1,038,496 | 5.57% | 509,596,349 |
| 2012-11-09 | 2012-11-07 | 4.842 | 105,740,899 | -977,365 | 5.51% | 511,953,834 |
| 2012-11-08 | 2012-11-06 | 4.842 | 106,718,264 | +225,546 | 5.57% | 516,685,832 |
| 2012-11-07 | 2012-11-05 | 4.842 | 106,492,718 | -2,536,552 | 5.55% | 515,593,832 |
| 2012-11-06 | 2012-11-02 | 4.790 | 109,029,270 | -1,560,314 | 5.69% | 522,218,969 |
| 2012-11-05 | 2012-11-01 | 4.790 | 110,589,584 | +90,218 | 5.77% | 529,692,426 |
| 2012-11-02 | 2012-10-31 | 4.772 | 110,499,366 | +572,540 | 5.76% | 527,349,621 |
| 2012-11-01 | 2012-10-30 | 4.755 | 109,926,826 | +1,095,417 | 5.73% | 522,716,431 |
| 2012-10-30 | 2012-10-26 | 4.738 | 108,831,409 | -49,735 | 5.68% | 515,625,735 |
| 2012-10-29 | 2012-10-25 | 4.980 | 108,881,144 | +467,130 | 5.68% | 542,219,251 |
| 2012-10-26 | 2012-10-24 | 4.963 | 108,414,014 | +2,150,204 | 5.65% | 538,018,353 |
| 2012-10-25 | 2012-10-22 | 4.842 | 106,263,810 | +65,674 | 5.54% | 514,485,553 |
| 2012-10-24 | 2012-10-19 | 4.807 | 106,198,136 | +321,798 | 5.54% | 510,494,961 |
| 2012-10-22 | 2012-10-18 | 4.721 | 105,876,338 | -938,019 | 5.52% | 499,794,334 |
| 2012-10-19 | 2012-10-17 | 4.686 | 106,814,357 | -830,306 | 5.57% | 500,528,362 |
| 2012-10-18 | 2012-10-16 | 4.669 | 107,644,663 | -82,122 | 5.61% | 502,557,822 |
| 2012-10-17 | 2012-10-15 | 4.565 | 107,726,785 | -536,850 | 5.62% | 491,764,751 |
| 2012-10-16 | 2012-10-12 | 4.548 | 108,263,635 | -9,253 | 5.65% | 492,343,403 |
| 2012-10-15 | 2012-10-11 | 4.565 | 108,272,888 | -880,207 | 5.65% | 494,257,670 |
| 2012-10-12 | 2012-10-10 | 4.565 | 109,153,095 | -78,073 | 5.69% | 498,275,750 |
| 2012-10-11 | 2012-10-09 | 4.565 | 109,231,168 | -5,957 | 5.70% | 498,632,147 |
| 2012-10-10 | 2012-10-08 | 4.582 | 109,237,125 | +763,386 | 5.70% | 500,548,202 |
| 2012-10-09 | 2012-10-05 | 4.634 | 108,473,739 | -412,923 | 5.66% | 502,677,185 |
| 2012-10-08 | 2012-10-04 | 4.617 | 108,886,662 | +794,616 | 5.68% | 502,707,906 |
| 2012-10-05 | 2012-10-03 | 4.513 | 108,092,046 | +436,055 | 5.64% | 487,824,957 |
| 2012-10-04 | 2012-09-28 | 4.513 | 107,655,991 | -173,497 | 5.61% | 485,857,018 |
| 2012-10-03 | 2012-09-27 | 4.530 | 107,829,488 | +230,173 | 5.62% | 488,504,540 |
| 2012-09-28 | 2012-09-26 | 4.444 | 107,599,315 | -338,897 | 5.61% | 478,159,072 |
| 2012-09-27 | 2012-09-25 | 4.530 | 107,938,212 | +372,215 | 5.63% | 488,997,097 |
| 2012-09-26 | 2012-09-24 | 4.478 | 107,565,997 | +75,739 | 5.61% | 481,730,941 |
| 2012-09-25 | 2012-09-21 | 4.461 | 107,490,258 | +132,103 | 5.61% | 479,533,090 |
| 2012-09-24 | 2012-09-20 | 4.496 | 107,358,155 | -812,192 | 5.60% | 482,656,498 |
| 2012-09-21 | 2012-09-19 | 4.530 | 108,170,347 | -35,856 | 5.64% | 490,048,748 |
| 2012-09-20 | 2012-09-18 | 4.565 | 108,206,203 | +175,810 | 5.64% | 493,953,258 |
| 2012-09-19 | 2012-09-17 | 4.565 | 108,030,393 | -2,445,924 | 5.63% | 493,150,699 |
| 2012-09-18 | 2012-09-14 | 4.634 | 110,476,317 | -128,479 | 5.76% | 511,957,314 |
| 2012-09-17 | 2012-09-13 | 4.582 | 110,604,796 | -30,073 | 5.77% | 506,815,167 |
| 2012-09-14 | 2012-09-12 | 4.600 | 110,634,869 | +1,282,720 | 5.77% | 508,865,998 |
| 2012-09-13 | 2012-09-11 | 4.548 | 109,352,149 | +337,740 | 5.70% | 497,293,566 |
| 2012-09-12 | 2012-09-10 | 4.427 | 109,014,409 | -1,390,288 | 5.69% | 482,562,578 |
| 2012-09-11 | 2012-09-07 | 4.461 | 110,404,697 | +860,544 | 5.76% | 492,534,919 |
| 2012-09-10 | 2012-09-06 | 4.461 | 109,544,153 | -116,821 | 5.71% | 488,695,880 |
| 2012-09-07 | 2012-09-05 | 4.444 | 109,660,974 | -721,569 | 5.72% | 487,320,849 |
| 2012-09-06 | 2012-09-04 | 4.427 | 110,382,543 | +250,735 | 5.76% | 488,618,752 |
| 2012-09-05 | 2012-09-03 | 4.530 | 110,131,808 | +126,999 | 5.74% | 498,934,839 |
| 2012-09-04 | 2012-08-31 | 4.496 | 110,004,809 | +1,431,927 | 5.74% | 494,555,219 |
| 2012-09-03 | 2012-08-30 | 4.478 | 108,572,882 | +1,693,329 | 5.66% | 486,240,243 |
| 2012-08-31 | 2012-08-29 | 4.530 | 106,879,553 | +1,614,677 | 5.57% | 484,201,009 |
| 2012-08-30 | 2012-08-28 | 4.582 | 105,264,876 | +1,021,336 | 5.49% | 482,346,495 |
| 2012-08-29 | 2012-08-27 | 4.548 | 104,243,540 | +2,017,190 | 5.44% | 474,061,482 |
| 2012-08-28 | 2012-08-24 | 4.530 | 102,226,350 | +1,449,258 | 5.33% | 463,120,404 |
| 2012-08-27 | 2012-08-23 | 4.634 | 100,777,092 | +1,940,674 | 5.26% | 467,010,222 |
| 2012-08-24 | 2012-08-22 | 4.582 | 98,836,418 | +164,421 | 5.15% | 452,889,906 |
| 2012-08-23 | 2012-08-21 | 4.738 | 98,671,997 | -52,049 | 5.15% | 467,492,072 |
| 2012-08-22 | 2012-08-20 | 4.824 | 98,724,046 | +506,610 | 5.15% | 476,274,049 |
| 2012-08-21 | 2012-08-17 | 4.755 | 98,217,436 | +64,773 | 5.12% | 467,036,751 |
| 2012-08-20 | 2012-08-16 | 4.790 | 98,152,663 | +118,957 | 5.12% | 470,123,138 |
| 2012-08-17 | 2012-08-15 | 4.703 | 98,033,706 | +162,107 | 5.11% | 461,077,675 |
| 2012-08-16 | 2012-08-14 | 4.721 | 97,871,599 | +992,225 | 5.10% | 462,007,580 |
| 2012-08-15 | 2012-08-13 | 4.651 | 96,879,374 | +37,013 | 5.05% | 450,623,020 |
| 2012-08-13 | 2012-08-09 | 4.669 | 96,842,361 | -26,603 | 5.05% | 452,125,397 |
| 2012-08-10 | 2012-08-08 | 4.548 | 96,868,964 | -2,409,292 | 5.05% | 440,524,608 |
| 2012-08-09 | 2012-08-07 | 4.548 | 99,278,256 | +32,386 | 5.18% | 451,481,187 |
| 2012-08-08 | 2012-08-06 | 4.703 | 99,245,870 | +722,903 | 5.18% | 466,778,794 |
| 2012-08-07 | 2012-08-03 | 4.772 | 98,522,967 | -165,400 | 5.14% | 470,193,189 |
| 2012-08-06 | 2012-08-02 | 4.755 | 98,688,367 | +651,191 | 5.15% | 469,276,089 |
| 2012-08-03 | 2012-08-01 | 4.842 | 98,037,176 | +54,362 | 5.11% | 474,655,584 |
| 2012-08-02 | 2012-07-31 | 4.738 | 97,982,814 | -35,856 | 5.11% | 464,226,834 |
| 2012-08-01 | 2012-07-30 | 4.634 | 98,018,670 | +64,773 | 5.11% | 454,227,443 |
| 2012-07-31 | 2012-07-27 | 4.617 | 97,953,897 | -33,543 | 5.11% | 452,233,520 |
| 2012-07-30 | 2012-07-26 | 4.548 | 97,987,440 | +216,843 | 5.11% | 445,611,028 |
| 2012-07-27 | 2012-07-25 | 4.600 | 97,770,597 | -1,157 | 5.10% | 449,696,672 |
| 2012-07-26 | 2012-07-24 | 4.738 | 97,771,754 | +695,144 | 5.10% | 463,226,866 |
| 2012-07-24 | 2012-07-20 | 4.911 | 97,076,610 | -714,807 | 5.06% | 476,719,275 |
| 2012-07-23 | 2012-07-19 | 4.911 | 97,791,417 | -17,350 | 5.10% | 480,229,516 |
| 2012-07-20 | 2012-07-18 | 4.893 | 97,808,767 | +1,195,972 | 5.10% | 478,623,468 |
| 2012-07-19 | 2012-07-17 | 4.772 | 96,612,795 | +267,185 | 5.04% | 461,077,042 |
| 2012-07-18 | 2012-07-16 | 4.755 | 96,345,610 | +114,508 | 5.02% | 458,135,974 |
| 2012-07-17 | 2012-07-13 | 4.772 | 96,231,102 | +15,036 | 5.02% | 459,255,442 |
| 2012-07-16 | 2012-07-12 | 4.980 | 96,216,066 | +912,593 | 5.02% | 479,148,192 |
| 2012-07-13 | 2012-07-11 | 5.153 | 95,303,473 | -4,601,246 | 4.97% | 491,082,843 |
| 2012-07-12 | 2012-07-10 | 5.084 | 99,904,719 | +427,959 | 5.21% | 507,882,330 |
| 2012-07-11 | 2012-07-09 | 5.118 | 99,476,760 | +91,375 | 5.19% | 509,146,910 |
| 2012-07-10 | 2012-07-06 | 5.118 | 99,385,385 | -475,382 | 5.18% | 508,679,230 |
| 2012-07-09 | 2012-07-05 | 5.015 | 99,860,767 | +866,328 | 5.21% | 500,751,969 |
| 2012-07-06 | 2012-07-04 | 5.101 | 98,994,439 | -2,136,634 | 5.16% | 504,966,520 |
| 2012-07-05 | 2012-07-03 | 5.136 | 101,131,073 | +1,035,891 | 5.27% | 519,362,794 |
| 2012-07-04 | 2012-06-29 | 5.257 | 100,095,182 | -239,425 | 5.22% | 526,158,423 |
| 2012-07-03 | 2012-06-28 | 5.274 | 100,334,607 | -1,044,451 | 5.23% | 529,151,904 |
| 2012-06-29 | 2012-06-27 | 5.395 | 101,379,058 | -791,955 | 5.29% | 546,931,095 |
| 2012-06-28 | 2012-06-26 | 5.326 | 102,171,013 | -479,892 | 5.33% | 544,136,910 |
| 2012-06-27 | 2012-06-25 | 5.257 | 102,650,905 | +1,152,144 | 5.35% | 539,592,788 |
| 2012-06-26 | 2012-06-22 | 5.084 | 101,498,761 | +4,627 | 5.29% | 515,985,908 |
| 2012-06-25 | 2012-06-21 | 5.084 | 101,494,134 | -848,400 | 5.29% | 515,962,386 |
| 2012-06-22 | 2012-06-20 | 5.170 | 102,342,534 | +9,254,016 | 5.34% | 529,123,590 |
| 2012-06-21 | 2012-06-19 | 5.222 | 93,088,518 | +5,810,408 | 4.85% | 486,108,068 |
| 2012-06-20 | 2012-06-18 | 5.153 | 87,278,110 | -57,832 | 4.55% | 449,729,491 |
| 2012-06-19 | 2012-06-15 | 5.205 | 87,335,942 | -590,467 | 4.55% | 454,557,967 |
| 2012-06-18 | 2012-06-14 | 5.101 | 87,926,409 | -409,453 | 4.59% | 448,508,959 |
| 2012-06-15 | 2012-06-13 | 5.066 | 88,335,862 | +357,056 | 4.61% | 447,542,663 |
| 2012-06-14 | 2012-06-12 | 4.963 | 87,978,806 | +4,629,473 | 4.59% | 436,606,031 |
| 2012-06-13 | 2012-06-11 | 4.997 | 83,349,333 | +1,429,962 | 4.35% | 416,514,132 |
| 2012-06-12 | 2012-06-08 | 5.414 | 81,919,371 | +4,062,623 | 4.27% | 443,548,777 |
| 2012-06-11 | 2012-06-07 | 5.251 | 77,856,748 | +790,873 | 4.06% | 408,863,034 |
| 2012-06-08 | 2012-06-06 | 5.270 | 77,065,875 | -1,458,980 | 4.21% | 406,105,332 |
| 2012-06-07 | 2012-06-05 | 4.926 | 78,524,855 | +741,087 | 4.29% | 386,776,106 |
| 2012-06-06 | 2012-06-04 | 4.726 | 77,783,768 | -1,920,640 | 4.25% | 367,631,803 |
| 2012-06-05 | 2012-06-01 | 4.871 | 79,704,408 | +1,172,927 | 4.35% | 388,256,030 |
| 2012-06-04 | 2012-05-31 | 4.853 | 78,531,481 | -28,716 | 4.29% | 381,120,378 |
| 2012-06-01 | 2012-05-30 | 4.817 | 78,560,197 | +67,371 | 4.29% | 378,414,518 |
| 2012-05-31 | 2012-05-29 | 4.889 | 78,492,826 | -5,522 | 4.29% | 383,775,564 |
| 2012-05-30 | 2012-05-28 | 4.871 | 78,498,348 | -637,268 | 4.29% | 382,381,072 |
| 2012-05-29 | 2012-05-25 | 4.817 | 79,135,616 | +1,471,129 | 4.32% | 381,186,238 |
| 2012-05-28 | 2012-05-24 | 4.871 | 77,664,487 | +587,567 | 4.24% | 378,319,169 |
| 2012-05-25 | 2012-05-23 | 4.853 | 77,076,920 | +140,266 | 4.21% | 374,061,262 |
| 2012-05-24 | 2012-05-22 | 4.889 | 76,936,654 | -701,327 | 4.20% | 376,166,961 |
| 2012-05-23 | 2012-05-21 | 4.799 | 77,637,981 | +1,212,135 | 4.24% | 372,566,409 |
| 2012-05-22 | 2012-05-18 | 4.763 | 76,425,846 | +1,463,398 | 4.17% | 363,981,736 |
| 2012-05-21 | 2012-05-17 | 4.817 | 74,962,448 | +7,731 | 4.09% | 361,084,617 |
| 2012-05-18 | 2012-05-16 | 4.690 | 74,954,717 | +183,339 | 4.09% | 351,546,131 |
| 2012-05-17 | 2012-05-15 | 4.744 | 74,771,378 | -40,865 | 4.08% | 354,748,253 |
| 2012-05-16 | 2012-05-14 | 4.835 | 74,812,243 | -75,103 | 4.09% | 361,715,839 |
| 2012-05-15 | 2012-05-11 | 4.672 | 74,887,346 | -91,669 | 4.09% | 349,874,052 |
| 2012-05-14 | 2012-05-10 | 4.744 | 74,979,015 | +6,627 | 4.09% | 355,733,374 |
| 2012-05-11 | 2012-05-09 | 4.726 | 74,972,388 | +432,944 | 4.09% | 354,344,291 |
| 2012-05-10 | 2012-05-08 | 4.763 | 74,539,444 | -18,223 | 4.07% | 354,997,657 |
| 2012-05-09 | 2012-05-07 | 4.817 | 74,557,667 | +21,040 | 4.07% | 359,134,838 |
| 2012-05-08 | 2012-05-04 | 4.944 | 74,536,627 | -1,309,327 | 4.07% | 368,481,741 |
| 2012-05-07 | 2012-05-03 | 4.907 | 75,845,954 | -69,028 | 4.14% | 372,207,653 |
| 2012-05-04 | 2012-05-02 | 4.944 | 75,914,982 | +33,134 | 4.15% | 375,295,822 |
| 2012-05-03 | 2012-04-30 | 4.998 | 75,881,848 | +87,251 | 4.14% | 379,254,350 |
| 2012-05-02 | 2012-04-27 | 4.962 | 75,794,597 | +260,651 | 4.14% | 376,073,213 |
| 2012-04-30 | 2012-04-26 | 5.034 | 75,533,946 | -140,266 | 4.13% | 380,251,170 |
| 2012-04-27 | 2012-04-25 | 4.962 | 75,674,212 | +745,505 | 4.13% | 375,475,893 |
| 2012-04-26 | 2012-04-24 | 4.944 | 74,928,707 | +92,774 | 4.09% | 370,420,040 |
| 2012-04-25 | 2012-04-23 | 4.962 | 74,835,933 | -311,456 | 4.09% | 371,316,570 |
| 2012-04-24 | 2012-04-20 | 5.089 | 75,147,389 | +1,591,145 | 4.10% | 382,387,604 |
| 2012-04-23 | 2012-04-19 | 4.889 | 73,556,244 | +90,934 | 4.02% | 359,639,097 |
| 2012-04-20 | 2012-04-18 | 4.944 | 73,465,310 | +90,557 | 4.01% | 363,185,542 |
| 2012-04-19 | 2012-04-17 | 4.799 | 73,374,753 | +162,355 | 4.01% | 352,108,181 |
| 2012-04-18 | 2012-04-16 | 4.835 | 73,212,398 | -60,745 | 4.00% | 353,980,618 |
| 2012-04-17 | 2012-04-13 | 4.853 | 73,273,143 | -1,087,884 | 4.00% | 355,601,189 |
| 2012-04-16 | 2012-04-12 | 4.835 | 74,361,027 | +1,059,720 | 4.06% | 359,534,218 |
| 2012-04-13 | 2012-04-11 | 4.853 | 73,301,307 | -46,442 | 4.00% | 355,737,871 |
| 2012-04-12 | 2012-04-10 | 4.944 | 73,347,749 | -199,032 | 4.01% | 362,604,364 |
| 2012-04-11 | 2012-04-05 | 4.980 | 73,546,781 | +546,703 | 4.02% | 366,251,956 |
| 2012-04-10 | 2012-04-03 | 5.034 | 73,000,078 | +100,505 | 3.99% | 367,495,232 |
| 2012-04-05 | 2012-04-02 | 5.034 | 72,899,573 | +47,491 | 3.98% | 366,989,273 |
| 2012-04-03 | 2012-03-30 | 4.962 | 72,852,082 | +34,270 | 3.98% | 361,473,213 |
| 2012-04-02 | 2012-03-29 | 5.034 | 72,817,812 | +226,320 | 3.98% | 366,577,673 |
| 2012-03-30 | 2012-03-28 | 5.034 | 72,591,492 | +144,831 | 3.96% | 365,438,339 |
| 2012-03-29 | 2012-03-27 | 5.034 | 72,446,661 | +176,506 | 3.96% | 364,709,234 |
| 2012-03-28 | 2012-03-26 | 4.980 | 72,270,155 | -803,834 | 3.95% | 359,894,549 |
| 2012-03-27 | 2012-03-23 | 4.835 | 73,073,989 | +878,159 | 3.99% | 353,311,412 |
| 2012-03-26 | 2012-03-22 | 4.889 | 72,195,830 | -229,673 | 3.94% | 352,987,614 |
| 2012-03-23 | 2012-03-21 | 4.817 | 72,425,503 | -142,789 | 3.96% | 348,864,474 |
| 2012-03-22 | 2012-03-20 | 5.107 | 72,568,292 | -1,124,568 | 3.96% | 370,577,971 |
| 2012-03-21 | 2012-03-19 | 5.107 | 73,692,860 | +293,610 | 4.02% | 376,320,701 |
| 2012-03-20 | 2012-03-16 | 5.197 | 73,399,250 | -1,014,990 | 4.01% | 381,467,118 |
| 2012-03-19 | 2012-03-15 | 5.125 | 74,414,240 | -440,866 | 4.06% | 381,352,041 |
| 2012-03-16 | 2012-03-14 | 5.143 | 74,855,106 | -143,974 | 4.09% | 384,966,873 |
| 2012-03-15 | 2012-03-13 | 5.034 | 74,999,080 | -927,743 | 4.10% | 377,558,560 |
| 2012-03-14 | 2012-03-12 | 4.962 | 75,926,823 | -220,890 | 4.15% | 376,729,284 |
| 2012-03-13 | 2012-03-09 | 5.034 | 76,147,713 | +196,592 | 4.16% | 383,340,981 |
| 2012-03-12 | 2012-03-08 | 4.889 | 75,951,121 | -555,538 | 4.15% | 371,348,387 |
| 2012-03-09 | 2012-03-07 | 4.889 | 76,506,659 | +131,429 | 4.18% | 374,064,583 |
| 2012-03-08 | 2012-03-06 | 4.907 | 76,375,230 | +97,192 | 4.17% | 374,805,030 |
| 2012-03-07 | 2012-03-05 | 4.998 | 76,278,038 | -47,492 | 4.17% | 381,234,491 |
| 2012-03-06 | 2012-03-02 | 5.107 | 76,325,530 | -7,731 | 4.17% | 389,764,720 |
| 2012-03-05 | 2012-03-01 | 5.034 | 76,333,261 | +2,429,792 | 4.17% | 384,275,062 |
| 2012-03-02 | 2012-02-29 | 5.107 | 73,903,469 | +805,145 | 4.04% | 377,396,199 |
| 2012-03-01 | 2012-02-28 | 5.125 | 73,098,324 | -51,676 | 3.99% | 374,608,342 |
| 2012-02-29 | 2012-02-27 | 5.034 | 73,150,000 | -643,967 | 4.00% | 368,249,966 |
| 2012-02-28 | 2012-02-24 | 5.215 | 73,793,967 | -338,617 | 4.03% | 384,854,824 |
| 2012-02-27 | 2012-02-23 | 5.215 | 74,132,584 | -1,044,304 | 4.05% | 386,620,800 |
| 2012-02-24 | 2012-02-22 | 5.270 | 75,176,888 | +369,634 | 4.11% | 396,151,151 |
| 2012-02-23 | 2012-02-21 | 5.378 | 74,807,254 | +68,445 | 4.09% | 402,331,236 |
| 2012-02-22 | 2012-02-20 | 5.197 | 74,738,809 | +937,502 | 4.08% | 388,429,011 |
| 2012-02-21 | 2012-02-17 | 5.414 | 73,801,307 | +1,482,173 | 4.03% | 399,593,882 |
| 2012-02-20 | 2012-02-16 | 5.469 | 72,319,134 | +562,166 | 3.95% | 395,497,506 |
| 2012-02-17 | 2012-02-15 | 5.215 | 71,756,968 | +550,016 | 3.92% | 374,231,342 |
| 2012-02-16 | 2012-02-14 | 4.889 | 71,206,952 | +911,860 | 3.89% | 348,152,686 |
| 2012-02-15 | 2012-02-13 | 4.926 | 70,295,092 | +581,358 | 3.84% | 346,240,206 |
| 2012-02-14 | 2012-02-10 | 4.835 | 69,713,734 | -483,750 | 3.81% | 337,064,640 |
| 2012-02-13 | 2012-02-09 | 4.998 | 70,197,484 | -139,161 | 3.83% | 350,844,132 |
| 2012-02-10 | 2012-02-08 | 5.034 | 70,336,645 | -294,888 | 3.84% | 354,087,042 |
| 2012-02-09 | 2012-02-07 | 4.980 | 70,631,533 | -482,645 | 3.86% | 351,734,457 |
| 2012-02-08 | 2012-02-06 | 4.835 | 71,114,178 | +258,441 | 3.88% | 343,835,762 |
| 2012-02-07 | 2012-02-03 | 4.690 | 70,855,737 | +500,317 | 3.87% | 332,321,449 |
| 2012-02-06 | 2012-02-02 | 4.708 | 70,355,420 | +389,838 | 3.84% | 331,248,940 |
| 2012-02-03 | 2012-02-01 | 4.726 | 69,965,582 | -692,458 | 3.82% | 330,680,471 |
| 2012-02-02 | 2012-01-31 | 4.690 | 70,658,040 | +447,303 | 3.86% | 331,394,228 |
| 2012-02-01 | 2012-01-30 | 4.654 | 70,210,737 | +934,917 | 3.83% | 326,753,497 |
| 2012-01-31 | 2012-01-27 | 4.563 | 69,275,820 | -179,473 | 3.78% | 316,130,068 |
| 2012-01-30 | 2012-01-26 | 4.618 | 69,455,293 | +1,826,762 | 3.79% | 320,722,270 |
| 2012-01-27 | 2012-01-20 | 4.600 | 67,628,531 | +342,380 | 3.69% | 311,062,215 |
| 2012-01-26 | 2012-01-19 | 4.636 | 67,286,151 | +375,513 | 3.67% | 311,924,322 |
| 2012-01-20 | 2012-01-18 | 4.654 | 66,910,638 | +812,876 | 3.65% | 311,395,178 |
| 2012-01-19 | 2012-01-17 | 4.744 | 66,097,762 | +2,578,340 | 3.61% | 313,596,809 |
| 2012-01-18 | 2012-01-16 | 4.654 | 63,519,422 | +501,686 | 3.47% | 295,612,810 |
| 2012-01-17 | 2012-01-13 | 4.654 | 63,017,736 | +82,282 | 3.44% | 293,278,016 |
| 2012-01-16 | 2012-01-12 | 4.654 | 62,935,454 | +183,339 | 3.44% | 292,895,084 |
| 2012-01-13 | 2012-01-11 | 4.636 | 62,752,115 | +633,954 | 3.43% | 290,905,493 |
| 2012-01-12 | 2012-01-10 | 4.600 | 62,118,161 | -79,520 | 3.39% | 285,716,878 |
| 2012-01-11 | 2012-01-09 | 4.563 | 62,197,681 | -476,283 | 3.40% | 283,830,017 |
| 2012-01-10 | 2012-01-06 | 4.455 | 62,673,964 | +341,275 | 3.42% | 279,193,858 |
| 2012-01-09 | 2012-01-05 | 4.509 | 62,332,689 | +1,855,477 | 3.40% | 281,059,843 |
| 2012-01-06 | 2012-01-04 | 4.527 | 60,477,212 | +1,327,550 | 3.30% | 273,788,599 |
| 2012-01-05 | 2012-01-03 | 4.690 | 59,149,662 | +1,864,313 | 3.23% | 277,418,629 |
| 2012-01-04 | 2011-12-30 | 4.654 | 57,285,349 | +2,234,305 | 3.13% | 266,600,080 |
| 2012-01-03 | 2011-12-29 | 4.509 | 55,051,044 | -35,343 | 3.01% | 248,226,701 |
| 2011-12-30 | 2011-12-28 | 4.527 | 55,086,387 | +386,558 | 3.01% | 249,383,598 |
| 2011-12-29 | 2011-12-23 | 4.527 | 54,699,829 | +92,774 | 2.99% | 247,633,597 |
| 2011-12-28 | 2011-12-22 | 4.509 | 54,607,055 | -1,748,898 | 2.98% | 246,224,742 |
| 2011-12-23 | 2011-12-21 | 4.473 | 56,355,953 | -400,916 | 3.08% | 252,069,524 |
| 2011-12-22 | 2011-12-20 | 4.364 | 56,756,869 | -517,987 | 3.10% | 247,696,039 |
| 2011-12-21 | 2011-12-19 | 4.437 | 57,274,856 | -1,099,481 | 3.13% | 254,105,274 |
| 2011-12-20 | 2011-12-16 | 4.491 | 58,374,337 | +147,996 | 3.19% | 262,154,448 |
| 2011-12-19 | 2011-12-15 | 4.473 | 58,226,341 | +277,217 | 3.18% | 260,435,416 |
| 2011-12-16 | 2011-12-14 | 4.346 | 57,949,124 | -1,315,401 | 3.16% | 251,849,856 |
| 2011-12-15 | 2011-12-13 | 4.310 | 59,264,525 | +1,112,127 | 3.24% | 255,420,267 |
| 2011-12-14 | 2011-12-12 | 4.346 | 58,152,398 | -352,320 | 3.18% | 252,733,295 |
| 2011-12-13 | 2011-12-09 | 4.400 | 58,504,718 | -225,308 | 3.20% | 257,442,802 |
| 2011-12-12 | 2011-12-08 | 4.418 | 58,730,026 | -632,850 | 3.21% | 259,497,757 |
| 2011-12-09 | 2011-12-07 | 4.527 | 59,362,876 | +2,226,802 | 3.24% | 268,743,848 |
| 2011-12-08 | 2011-12-06 | 4.600 | 57,136,074 | -217,577 | 3.12% | 262,801,416 |
| 2011-12-07 | 2011-12-05 | 4.708 | 57,353,651 | -299,306 | 3.13% | 270,033,724 |
| 2011-12-06 | 2011-12-02 | 4.726 | 57,652,957 | +283,844 | 3.15% | 272,486,935 |
| 2011-12-05 | 2011-12-01 | 4.600 | 57,369,113 | -846,009 | 3.13% | 263,873,296 |
| 2011-12-02 | 2011-11-30 | 4.654 | 58,215,122 | -2,395,813 | 3.18% | 270,927,147 |
| 2011-12-01 | 2011-11-29 | 4.926 | 60,610,935 | +171,449 | 3.31% | 298,540,652 |
| 2011-11-30 | 2011-11-28 | 4.763 | 60,439,486 | -144,683 | 3.30% | 287,845,935 |
| 2011-11-29 | 2011-11-25 | 4.835 | 60,584,169 | +4,548,046 | 3.31% | 292,923,359 |
| 2011-11-28 | 2011-11-24 | 4.672 | 56,036,123 | -674,820 | 3.06% | 261,801,045 |
| 2011-11-25 | 2011-11-23 | 4.455 | 56,710,943 | -480,436 | 3.10% | 252,630,374 |
| 2011-11-24 | 2011-11-22 | 4.527 | 57,191,379 | -1,002,842 | 3.12% | 258,913,184 |
| 2011-11-23 | 2011-11-21 | 4.364 | 58,194,221 | -773,115 | 3.18% | 253,968,872 |
| 2011-11-22 | 2011-11-18 | 4.473 | 58,967,336 | -288,262 | 3.22% | 263,749,746 |
| 2011-11-21 | 2011-11-17 | 4.581 | 59,255,598 | -65,715 | 3.24% | 271,477,284 |
| 2011-11-18 | 2011-11-16 | 4.400 | 59,321,313 | -2,523,670 | 3.24% | 261,036,127 |
| 2011-11-17 | 2011-11-15 | 4.618 | 61,844,983 | +91,670 | 3.38% | 285,580,299 |
| 2011-11-16 | 2011-11-14 | 4.618 | 61,753,313 | +4,765,705 | 3.37% | 285,156,996 |
| 2011-11-15 | 2011-11-11 | 4.274 | 56,987,608 | -361,352 | 3.11% | 243,543,207 |
| 2011-11-14 | 2011-11-10 | 4.093 | 57,348,960 | -1,526,580 | 3.13% | 234,702,424 |
| 2011-11-11 | 2011-11-09 | 4.310 | 58,875,540 | +929,947 | 3.22% | 253,743,806 |
| 2011-11-10 | 2011-11-08 | 4.437 | 57,945,593 | +10,852,335 | 3.16% | 257,081,062 |
| 2011-11-09 | 2011-11-07 | 3.785 | 47,093,258 | -69,581 | 2.57% | 178,233,203 |
| 2011-11-08 | 2011-11-04 | 3.694 | 47,162,839 | +366,678 | 2.58% | 174,226,293 |
| 2011-11-07 | 2011-11-03 | 3.604 | 46,796,161 | -251,263 | 2.56% | 168,634,680 |
| 2011-11-04 | 2011-11-02 | 3.712 | 47,047,424 | +64,059 | 2.57% | 174,651,894 |
| 2011-11-03 | 2011-11-01 | 3.622 | 46,983,365 | +618,492 | 2.57% | 170,160,089 |
| 2011-11-02 | 2011-10-31 | 3.658 | 46,364,873 | -113,758 | 2.53% | 169,599,291 |
| 2011-11-01 | 2011-10-28 | 3.730 | 46,478,631 | +406,438 | 2.54% | 173,382,051 |
| 2011-10-31 | 2011-10-27 | 3.676 | 46,072,193 | +627,328 | 2.52% | 169,362,990 |
| 2011-10-28 | 2011-10-26 | 3.549 | 45,444,865 | +193,279 | 2.48% | 161,296,327 |
| 2011-10-27 | 2011-10-25 | 3.531 | 45,251,586 | +38,655 | 2.47% | 159,790,886 |
| 2011-10-26 | 2011-10-24 | 3.513 | 45,212,931 | +883,561 | 2.47% | 158,835,649 |
| 2011-10-25 | 2011-10-21 | 3.404 | 44,329,370 | -293,784 | 2.42% | 150,915,205 |
| 2011-10-24 | 2011-10-20 | 3.404 | 44,623,154 | -224,203 | 2.44% | 151,915,365 |
| 2011-10-21 | 2011-10-19 | 3.477 | 44,847,357 | +305,187 | 2.45% | 155,927,125 |
| 2011-10-20 | 2011-10-18 | 3.441 | 44,542,170 | +100,505 | 2.43% | 153,252,851 |
| 2011-10-19 | 2011-10-17 | 3.604 | 44,441,665 | +75,103 | 2.43% | 160,150,016 |
| 2011-10-18 | 2011-10-14 | 3.477 | 44,366,562 | -832,756 | 2.42% | 154,255,477 |
| 2011-10-17 | 2011-10-13 | 3.676 | 45,199,318 | +855,769 | 2.47% | 166,154,271 |
| 2011-10-14 | 2011-10-12 | 3.604 | 44,343,549 | -14,358 | 2.42% | 159,796,445 |
| 2011-10-13 | 2011-10-11 | 3.513 | 44,357,907 | +221,995 | 2.42% | 155,831,900 |
| 2011-10-12 | 2011-10-10 | 3.404 | 44,135,912 | -246,293 | 2.41% | 150,256,595 |
| 2011-10-11 | 2011-10-07 | 3.441 | 44,382,205 | +88,356 | 2.42% | 152,702,471 |
| 2011-10-10 | 2011-10-06 | 3.386 | 44,293,849 | +552,778 | 2.42% | 149,992,180 |
| 2011-10-07 | 2011-10-04 | 3.314 | 43,741,071 | -53,014 | 2.39% | 144,951,960 |
| 2011-10-06 | 2011-10-03 | 3.423 | 43,794,085 | +291,575 | 2.39% | 149,885,924 |
| 2011-10-04 | 2011-09-30 | 3.622 | 43,502,510 | -950,932 | 2.38% | 157,553,444 |
| 2011-10-03 | 2011-09-28 | 3.748 | 44,453,442 | -241,874 | 2.43% | 166,632,354 |
| 2011-09-30 | 2011-09-27 | 3.622 | 44,695,316 | +100,505 | 2.44% | 161,873,440 |
| 2011-09-28 | 2011-09-26 | 3.567 | 44,594,811 | +161,249 | 2.44% | 159,086,799 |
| 2011-09-27 | 2011-09-23 | 3.604 | 44,433,562 | +113,759 | 2.43% | 160,120,816 |
| 2011-09-26 | 2011-09-22 | 3.549 | 44,319,803 | -646,104 | 2.42% | 157,303,173 |
| 2011-09-23 | 2011-09-21 | 3.857 | 44,965,907 | +347,902 | 2.46% | 173,438,916 |
| 2011-09-22 | 2011-09-20 | 3.875 | 44,618,005 | +81,729 | 2.44% | 172,904,983 |
| 2011-09-21 | 2011-09-19 | 3.966 | 44,536,276 | +364,469 | 2.43% | 176,620,701 |
| 2011-09-19 | 2011-09-15 | 4.056 | 44,171,807 | -14,358 | 2.41% | 179,174,736 |
| 2011-09-16 | 2011-09-14 | 4.056 | 44,186,165 | +1,104 | 2.41% | 179,232,977 |
| 2011-09-15 | 2011-09-12 | 4.002 | 44,185,061 | -144,131 | 2.41% | 176,828,117 |
| 2011-09-14 | 2011-09-09 | 4.274 | 44,329,192 | -168,514 | 2.42% | 189,445,986 |
| 2011-09-12 | 2011-09-08 | 4.328 | 44,497,706 | +9,940 | 2.43% | 192,583,516 |
| 2011-09-09 | 2011-09-07 | 4.346 | 44,487,766 | +204,323 | 2.43% | 193,346,105 |
| 2011-09-08 | 2011-09-06 | 4.346 | 44,283,443 | +15,462 | 2.42% | 192,458,107 |
| 2011-09-07 | 2011-09-05 | 4.346 | 44,267,981 | +414,169 | 2.42% | 192,390,909 |
| 2011-09-06 | 2011-09-02 | 4.328 | 43,853,812 | -1,599,244 | 2.40% | 189,796,780 |
| 2011-09-05 | 2011-09-01 | 3.984 | 45,453,056 | -474,914 | 2.48% | 181,079,530 |
| 2011-09-02 | 2011-08-31 | 3.930 | 45,927,970 | +965,290 | 2.51% | 180,476,464 |
| 2011-09-01 | 2011-08-30 | 3.767 | 44,962,680 | -67,371 | 2.46% | 169,355,425 |
| 2011-08-31 | 2011-08-29 | 3.767 | 45,030,051 | +481,540 | 2.46% | 169,609,183 |
| 2011-08-30 | 2011-08-26 | 3.748 | 44,548,511 | +1,211,583 | 2.43% | 166,988,717 |
| 2011-08-29 | 2011-08-25 | 3.712 | 43,336,928 | +11,044 | 2.37% | 160,877,598 |
| 2011-08-26 | 2011-08-24 | 3.622 | 43,325,884 | +48,596 | 2.37% | 156,913,756 |
| 2011-08-24 | 2011-08-22 | 3.640 | 43,277,288 | +722,863 | 2.36% | 157,521,444 |
| 2011-08-23 | 2011-08-19 | 3.767 | 42,554,425 | -87,251 | 2.32% | 160,284,546 |
| 2011-08-22 | 2011-08-18 | 3.893 | 42,641,676 | -474,770 | 2.33% | 166,018,435 |
| 2011-08-19 | 2011-08-17 | 3.875 | 43,116,446 | +66,267 | 2.35% | 167,086,098 |
| 2011-08-18 | 2011-08-16 | 3.893 | 43,050,179 | +11,044 | 2.35% | 167,608,875 |
| 2011-08-17 | 2011-08-15 | 3.930 | 43,039,135 | -313,664 | 2.35% | 169,124,629 |
| 2011-08-16 | 2011-08-12 | 3.839 | 43,352,799 | +83,938 | 2.37% | 166,431,908 |
| 2011-08-15 | 2011-08-11 | 3.821 | 43,268,861 | -34,238 | 2.36% | 165,326,133 |
| 2011-08-12 | 2011-08-10 | 3.875 | 43,303,099 | +564,249 | 2.36% | 167,809,422 |
| 2011-08-11 | 2011-08-09 | 3.857 | 42,738,850 | -37,552 | 2.33% | 164,848,889 |
| 2011-08-10 | 2011-08-08 | 4.038 | 42,776,402 | -2,635,772 | 2.34% | 172,739,916 |
| 2011-08-09 | 2011-08-05 | 4.183 | 45,412,174 | +64,059 | 2.48% | 189,962,494 |
| 2011-08-08 | 2011-08-04 | 4.418 | 45,348,115 | +65,714 | 2.48% | 200,369,980 |
| 2011-08-05 | 2011-08-03 | 4.473 | 45,282,401 | +23,194 | 2.47% | 202,539,619 |
| 2011-08-04 | 2011-08-02 | 4.581 | 45,259,207 | -206,533 | 2.47% | 207,353,347 |
| 2011-08-03 | 2011-08-01 | 4.618 | 45,465,740 | -30,925 | 2.48% | 209,946,207 |
| 2011-08-02 | 2011-07-29 | 4.618 | 45,496,665 | -4,104,139 | 2.48% | 210,089,009 |
| 2011-08-01 | 2011-07-28 | 4.672 | 49,600,804 | +1,002,841 | 2.71% | 231,735,202 |
| 2011-07-29 | 2011-07-27 | 4.672 | 48,597,963 | +110,445 | 2.65% | 227,049,924 |
| 2011-07-28 | 2011-07-26 | 4.708 | 48,487,518 | -70,684 | 2.65% | 228,290,002 |
| 2011-07-27 | 2011-07-25 | 4.654 | 48,558,202 | +289,918 | 2.65% | 225,984,842 |
| 2011-07-26 | 2011-07-22 | 4.708 | 48,268,284 | +18,776 | 2.64% | 227,257,799 |
| 2011-07-25 | 2011-07-21 | 4.654 | 48,249,508 | +55,222 | 2.64% | 224,548,212 |
| 2011-07-22 | 2011-07-20 | 4.708 | 48,194,286 | +103,266 | 2.63% | 226,909,400 |
| 2011-07-21 | 2011-07-19 | 4.708 | 48,091,020 | +114,477 | 2.63% | 226,423,201 |
| 2011-07-20 | 2011-07-18 | 4.672 | 47,976,543 | -20,433 | 2.62% | 224,146,647 |
| 2011-07-19 | 2011-07-15 | 4.690 | 47,996,976 | -147,444 | 2.62% | 225,111,265 |
| 2011-07-18 | 2011-07-14 | 4.726 | 48,144,420 | +106,027 | 2.63% | 227,546,445 |
| 2011-07-15 | 2011-07-13 | 4.763 | 48,038,393 | +32,029 | 2.62% | 228,785,138 |
| 2011-07-14 | 2011-07-12 | 4.690 | 48,006,364 | -1,010,572 | 2.62% | 225,155,296 |
| 2011-07-13 | 2011-07-11 | 4.835 | 49,016,936 | -424,109 | 2.68% | 236,995,997 |
| 2011-07-12 | 2011-07-08 | 4.926 | 49,441,045 | +62,954 | 2.70% | 243,523,084 |
| 2011-07-11 | 2011-07-07 | 4.853 | 49,378,091 | -109,341 | 2.70% | 239,636,341 |
| 2011-07-08 | 2011-07-06 | 4.889 | 49,487,432 | -1,398,234 | 2.70% | 241,959,273 |
| 2011-07-07 | 2011-07-05 | 4.889 | 50,885,666 | +123,974 | 2.78% | 248,795,669 |
| 2011-07-06 | 2011-07-04 | 4.871 | 50,761,692 | +217,025 | 2.77% | 247,270,302 |
| 2011-07-05 | 2011-06-30 | 4.781 | 50,544,667 | -22,887 | 2.76% | 241,636,678 |
| 2011-07-04 | 2011-06-29 | 4.799 | 50,567,554 | -129,773 | 2.76% | 242,661,797 |
| 2011-06-30 | 2011-06-28 | 4.781 | 50,697,327 | +48,576 | 2.77% | 242,366,493 |
| 2011-06-29 | 2011-06-27 | 4.781 | 50,648,751 | +37,552 | 2.77% | 242,134,267 |
| 2011-06-28 | 2011-06-24 | 4.708 | 50,611,199 | -2,188,047 | 2.76% | 238,288,763 |
| 2011-06-27 | 2011-06-23 | 4.672 | 52,799,246 | -1,104 | 2.88% | 246,678,339 |
| 2011-06-24 | 2011-06-22 | 4.690 | 52,800,350 | -51,909 | 2.88% | 247,639,635 |
| 2011-06-23 | 2011-06-21 | 4.708 | 52,852,259 | -193,900 | 2.89% | 248,840,171 |
| 2011-06-22 | 2011-06-20 | 4.708 | 53,046,159 | -311,523 | 2.90% | 249,753,096 |
| 2011-06-21 | 2011-06-17 | 4.781 | 53,357,682 | +2,280,691 | 2.91% | 255,084,735 |
| 2011-06-20 | 2011-06-16 | 4.763 | 51,076,991 | -482,673 | 2.79% | 243,256,606 |
| 2011-06-17 | 2011-06-15 | 4.944 | 51,559,664 | +364,469 | 2.82% | 254,892,064 |
| 2011-06-16 | 2011-06-14 | 5.016 | 51,195,195 | +566,583 | 2.80% | 256,798,546 |
| 2011-06-15 | 2011-06-13 | 4.998 | 50,628,612 | +288,262 | 2.77% | 253,039,717 |
| 2011-06-14 | 2011-06-10 | 4.980 | 50,340,350 | +603,287 | 2.75% | 250,687,404 |
| 2011-06-13 | 2011-06-09 | 5.052 | 49,737,063 | +755,105 | 2.72% | 251,285,789 |
| 2011-06-10 | 2011-06-08 | 5.125 | 48,981,958 | +536,763 | 2.68% | 251,018,752 |
| 2011-06-09 | 2011-06-07 | 5.125 | 48,445,195 | +35,342 | 2.65% | 248,267,993 |
| 2011-06-08 | 2011-06-03 | 5.125 | 48,409,853 | -636,163 | 2.64% | 248,086,875 |
| 2011-06-07 | 2011-06-02 | 5.197 | 49,046,016 | +156,832 | 2.68% | 254,899,640 |
| 2011-06-03 | 2011-06-01 | 5.288 | 48,889,184 | -212,823 | 2.67% | 258,511,120 |
| 2011-06-02 | 2011-05-31 | 5.288 | 49,102,007 | +29,820 | 2.68% | 259,636,463 |
| 2011-06-01 | 2011-05-30 | 5.306 | 49,072,187 | +38,104 | 2.68% | 260,367,410 |
| 2011-05-31 | 2011-05-27 | 5.215 | 49,034,083 | -123,423 | 2.68% | 255,725,558 |
| 2011-05-30 | 2011-05-26 | 5.179 | 49,157,506 | -7,731 | 2.68% | 254,588,899 |
| 2011-05-27 | 2011-05-25 | 5.215 | 49,165,237 | +37,552 | 2.69% | 256,409,560 |
| 2011-05-26 | 2011-05-24 | 5.161 | 49,127,685 | -333,545 | 2.68% | 253,544,824 |
| 2011-05-25 | 2011-05-23 | 5.107 | 49,461,230 | -438,048 | 2.70% | 252,579,215 |
| 2011-05-24 | 2011-05-20 | 5.215 | 49,899,278 | +92,222 | 2.73% | 260,237,776 |
| 2011-05-23 | 2011-05-19 | 5.360 | 49,807,056 | -1,458,083 | 2.72% | 266,972,281 |
| 2011-05-20 | 2011-05-18 | 5.342 | 51,265,139 | -1,354,133 | 2.80% | 273,859,458 |
| 2011-05-18 | 2011-05-16 | 5.469 | 52,619,272 | +486,917 | 2.87% | 287,763,275 |
| 2011-05-17 | 2011-05-13 | 5.469 | 52,132,355 | -193,721 | 2.85% | 285,100,432 |
| 2011-05-16 | 2011-05-12 | 5.288 | 52,326,076 | +19,880 | 2.86% | 276,684,358 |
| 2011-05-13 | 2011-05-11 | 5.469 | 52,306,196 | -1,694,780 | 2.86% | 286,051,131 |
| 2011-05-12 | 2011-05-09 | 5.577 | 54,000,976 | -609,656 | 2.95% | 301,186,787 |
| 2011-05-11 | 2011-05-06 | 5.614 | 54,610,632 | +1,558,645 | 2.98% | 306,564,940 |
| 2011-05-09 | 2011-05-05 | 5.360 | 53,051,987 | +351,215 | 2.90% | 284,365,532 |
| 2011-05-06 | 2011-05-04 | 5.342 | 52,700,772 | +315,321 | 2.88% | 281,528,640 |
| 2011-05-05 | 2011-05-03 | 5.179 | 52,385,451 | -584,807 | 2.86% | 271,306,569 |
| 2011-05-04 | 2011-04-29 | 5.465 | 52,970,258 | +1,529,112 | 2.89% | 289,480,308 |
| 2011-05-03 | 2011-04-28 | 5.241 | 51,441,146 | +1,361,934 | 2.81% | 269,610,171 |
| 2011-04-29 | 2011-04-27 | 5.204 | 50,079,212 | -1,334,848 | 2.82% | 260,603,958 |
| 2011-04-28 | 2011-04-26 | 5.185 | 51,414,060 | +579,695 | 2.89% | 266,591,325 |
| 2011-04-27 | 2011-04-21 | 5.297 | 50,834,365 | -100,795 | 2.86% | 269,274,396 |
| 2011-04-26 | 2011-04-20 | 5.316 | 50,935,160 | -134,572 | 2.87% | 270,758,345 |
| 2011-04-21 | 2011-04-19 | 5.316 | 51,069,732 | +1,400,905 | 2.87% | 271,473,696 |
| 2011-04-20 | 2011-04-18 | 5.353 | 49,668,827 | -394,601 | 2.79% | 265,879,662 |
| 2011-04-19 | 2011-04-15 | 5.521 | 50,063,428 | +440,709 | 2.82% | 276,395,910 |
| 2011-04-18 | 2011-04-14 | 5.428 | 49,622,719 | +326,619 | 2.79% | 269,335,043 |
| 2011-04-15 | 2011-04-13 | 5.428 | 49,296,100 | +172,139 | 2.77% | 267,562,268 |
| 2011-04-14 | 2011-04-12 | 5.316 | 49,123,961 | +168,777 | 2.76% | 261,130,473 |
| 2011-04-13 | 2011-04-11 | 5.092 | 48,955,184 | +368,867 | 2.75% | 249,276,106 |
| 2011-04-12 | 2011-04-08 | 5.204 | 48,586,317 | +11,795 | 2.73% | 252,835,178 |
| 2011-04-11 | 2011-04-07 | 5.241 | 48,574,522 | -29,034 | 2.73% | 254,585,798 |
| 2011-04-08 | 2011-04-06 | 5.334 | 48,603,556 | -79,885 | 2.73% | 259,270,673 |
| 2011-04-07 | 2011-04-04 | 5.353 | 48,683,441 | +1,256,344 | 2.74% | 260,604,842 |
| 2011-04-06 | 2011-04-01 | 5.316 | 47,427,097 | -47,784 | 2.67% | 252,110,376 |
| 2011-04-04 | 2011-03-31 | 5.372 | 47,474,881 | +228,397 | 2.67% | 255,020,850 |
| 2011-04-01 | 2011-03-30 | 5.409 | 47,246,484 | -202,971 | 2.66% | 255,556,428 |
| 2011-03-31 | 2011-03-29 | 5.409 | 47,449,455 | -58,641 | 2.67% | 256,654,299 |
| 2011-03-30 | 2011-03-28 | 5.297 | 47,508,096 | -159,127 | 2.67% | 251,654,837 |
| 2011-03-29 | 2011-03-25 | 5.167 | 47,667,223 | +442,854 | 2.68% | 246,274,212 |
| 2011-03-28 | 2011-03-24 | 5.148 | 47,224,369 | -611,204 | 2.66% | 243,105,376 |
| 2011-03-25 | 2011-03-23 | 5.167 | 47,835,573 | +331,337 | 2.69% | 247,143,997 |
| 2011-03-24 | 2011-03-22 | 5.129 | 47,504,236 | -492,180 | 2.67% | 243,660,061 |
| 2011-03-23 | 2011-03-21 | 5.017 | 47,996,416 | +1,199,470 | 2.70% | 240,813,265 |
| 2011-03-22 | 2011-03-18 | 4.943 | 46,796,946 | +199,445 | 2.63% | 231,303,765 |
| 2011-03-21 | 2011-03-17 | 4.999 | 46,597,501 | -171,566 | 2.62% | 232,925,340 |
| 2011-03-18 | 2011-03-16 | 5.092 | 46,769,067 | +227,325 | 2.63% | 238,144,563 |
| 2011-03-17 | 2011-03-15 | 4.999 | 46,541,742 | -55,406 | 2.62% | 232,646,619 |
| 2011-03-16 | 2011-03-14 | 5.148 | 46,597,148 | -24,662 | 2.62% | 239,876,518 |
| 2011-03-15 | 2011-03-11 | 5.222 | 46,621,810 | +2,306,934 | 2.62% | 243,481,786 |
| 2011-03-14 | 2011-03-10 | 5.036 | 44,314,876 | -17,961 | 2.49% | 223,168,359 |
| 2011-03-11 | 2011-03-09 | 4.961 | 44,332,837 | -56,831 | 2.49% | 219,951,272 |
| 2011-03-10 | 2011-03-08 | 4.999 | 44,389,668 | -595,119 | 2.50% | 221,889,120 |
| 2011-03-09 | 2011-03-07 | 5.036 | 44,984,787 | +1,037,973 | 2.53% | 226,542,010 |
| 2011-03-08 | 2011-03-04 | 5.036 | 43,946,814 | -102,403 | 2.47% | 221,314,810 |
| 2011-03-07 | 2011-03-03 | 4.980 | 44,049,217 | -349,469 | 2.48% | 219,365,725 |
| 2011-03-04 | 2011-03-02 | 4.980 | 44,398,686 | +209,096 | 2.50% | 221,106,085 |
| 2011-03-03 | 2011-03-01 | 5.017 | 44,189,590 | -55,914 | 2.49% | 221,713,210 |
| 2011-03-02 | 2011-02-28 | 4.943 | 44,245,504 | +176,391 | 2.49% | 218,692,726 |
| 2011-03-01 | 2011-02-25 | 4.905 | 44,069,113 | +2,145 | 2.48% | 216,176,945 |
| 2011-02-28 | 2011-02-24 | 4.924 | 44,066,968 | -35,386 | 2.48% | 216,988,348 |
| 2011-02-25 | 2011-02-23 | 4.999 | 44,102,354 | -31,729 | 2.48% | 220,452,933 |
| 2011-02-24 | 2011-02-22 | 4.961 | 44,134,083 | -373,533 | 2.48% | 218,965,181 |
| 2011-02-23 | 2011-02-21 | 5.036 | 44,507,616 | +449,556 | 2.50% | 224,138,991 |
| 2011-02-22 | 2011-02-18 | 5.017 | 44,058,060 | -35,008 | 2.48% | 221,053,282 |
| 2011-02-21 | 2011-02-17 | 4.980 | 44,093,068 | +117,952 | 2.48% | 219,584,103 |
| 2011-02-18 | 2011-02-16 | 5.017 | 43,975,116 | +182,288 | 2.47% | 220,637,125 |
| 2011-02-17 | 2011-02-15 | 4.999 | 43,792,828 | -779,552 | 2.46% | 218,905,716 |
| 2011-02-16 | 2011-02-14 | 5.036 | 44,572,380 | -32,168 | 2.51% | 224,465,141 |
| 2011-02-15 | 2011-02-11 | 4.943 | 44,604,548 | -390,313 | 2.51% | 220,467,376 |
| 2011-02-14 | 2011-02-10 | 4.831 | 44,994,861 | -83,638 | 2.53% | 217,361,186 |
| 2011-02-11 | 2011-02-09 | 4.980 | 45,078,499 | +230,542 | 2.54% | 224,491,564 |
| 2011-02-10 | 2011-02-08 | 5.073 | 44,847,957 | -18,229 | 2.52% | 227,525,923 |
| 2011-02-09 | 2011-02-07 | 5.111 | 44,866,186 | +93,929 | 2.52% | 229,292,068 |
| 2011-02-08 | 2011-02-02 | 5.148 | 44,772,257 | +17,052 | 2.52% | 230,482,198 |
| 2011-02-07 | 2011-01-31 | 5.073 | 44,755,205 | +279,867 | 2.52% | 227,055,367 |
| 2011-02-01 | 2011-01-28 | 5.129 | 44,475,338 | -897,718 | 2.50% | 228,124,152 |
| 2011-01-31 | 2011-01-27 | 5.278 | 45,373,056 | -211,241 | 2.55% | 239,499,044 |
| 2011-01-28 | 2011-01-26 | 5.297 | 45,584,297 | +1,538,946 | 2.56% | 241,464,293 |
| 2011-01-27 | 2011-01-25 | 5.111 | 44,045,351 | +135,778 | 2.48% | 225,097,129 |
| 2011-01-26 | 2011-01-24 | 5.092 | 43,909,573 | +225,180 | 2.47% | 223,584,235 |
| 2011-01-25 | 2011-01-21 | 5.167 | 43,684,393 | +810,648 | 2.46% | 225,696,795 |
| 2011-01-24 | 2011-01-20 | 5.185 | 42,873,745 | +143,821 | 2.41% | 222,308,226 |
| 2011-01-21 | 2011-01-19 | 5.185 | 42,729,924 | +1,616,199 | 2.40% | 221,562,488 |
| 2011-01-20 | 2011-01-18 | 5.017 | 41,113,725 | +171,566 | 2.31% | 206,280,618 |
| 2011-01-19 | 2011-01-17 | 5.017 | 40,942,159 | -1,066,925 | 2.30% | 205,419,817 |
| 2011-01-18 | 2011-01-14 | 5.055 | 42,009,084 | +45,036 | 2.36% | 212,340,003 |
| 2011-01-17 | 2011-01-13 | 5.148 | 41,964,048 | -79,349 | 2.36% | 216,025,876 |
| 2011-01-14 | 2011-01-12 | 5.167 | 42,043,397 | -283,084 | 2.37% | 217,218,537 |
| 2011-01-13 | 2011-01-11 | 5.111 | 42,326,481 | -93,289 | 2.38% | 216,312,712 |
| 2011-01-12 | 2011-01-10 | 5.148 | 42,419,770 | +234,831 | 2.39% | 218,371,878 |
| 2011-01-11 | 2011-01-07 | 5.185 | 42,184,939 | -173,710 | 2.37% | 218,736,641 |
| 2011-01-10 | 2011-01-06 | 5.222 | 42,358,649 | +160,843 | 2.38% | 221,217,484 |
| 2011-01-07 | 2011-01-05 | 5.204 | 42,197,806 | +286,300 | 2.37% | 219,590,421 |
| 2011-01-06 | 2011-01-04 | 5.185 | 41,911,506 | -975,780 | 2.36% | 217,318,841 |
| 2011-01-05 | 2011-01-03 | 5.148 | 42,887,286 | -1,879,718 | 2.41% | 220,778,594 |
| 2011-01-04 | 2010-12-31 | 5.092 | 44,767,004 | -2,260,424 | 2.52% | 227,950,209 |
| 2011-01-03 | 2010-12-29 | 5.129 | 47,027,428 | +102,940 | 2.65% | 241,214,404 |
| 2010-12-30 | 2010-12-28 | 5.055 | 46,924,488 | +104,012 | 2.64% | 237,185,508 |
| 2010-12-29 | 2010-12-24 | 5.092 | 46,820,476 | -937,437 | 2.63% | 238,406,333 |
| 2010-12-28 | 2010-12-22 | 5.036 | 47,757,913 | +108,300 | 2.69% | 240,507,388 |
| 2010-12-23 | 2010-12-21 | 5.092 | 47,649,613 | +4,290 | 2.68% | 242,628,236 |
| 2010-12-22 | 2010-12-20 | 5.129 | 47,645,323 | -342,328 | 2.68% | 244,383,728 |
| 2010-12-21 | 2010-12-17 | 5.073 | 47,987,651 | +84,711 | 2.70% | 243,454,447 |
| 2010-12-20 | 2010-12-16 | 5.129 | 47,902,940 | -26,807 | 2.69% | 245,705,105 |
| 2010-12-17 | 2010-12-15 | 5.185 | 47,929,747 | -284,156 | 2.70% | 248,524,523 |
| 2010-12-16 | 2010-12-14 | 5.241 | 48,213,903 | +458,938 | 2.71% | 252,695,743 |
| 2010-12-15 | 2010-12-13 | 5.316 | 47,754,965 | +40,747 | 2.69% | 253,853,238 |
| 2010-12-14 | 2010-12-10 | 5.260 | 47,714,218 | -152,264 | 2.68% | 250,966,778 |
| 2010-12-13 | 2010-12-09 | 5.278 | 47,866,482 | +318,469 | 2.69% | 252,660,448 |
| 2010-12-10 | 2010-12-08 | 5.297 | 47,548,013 | -1,365,021 | 2.67% | 251,866,281 |
| 2010-12-09 | 2010-12-07 | 5.390 | 48,913,034 | +755,962 | 2.75% | 263,658,491 |
| 2010-12-08 | 2010-12-06 | 5.446 | 48,157,072 | -195,156 | 2.71% | 262,278,229 |
| 2010-12-07 | 2010-12-03 | 5.502 | 48,352,228 | +379,589 | 2.72% | 266,046,668 |
| 2010-12-06 | 2010-12-02 | 5.577 | 47,972,639 | +2,465,186 | 2.70% | 267,537,162 |
| 2010-12-03 | 2010-12-01 | 5.222 | 45,507,453 | -136,180 | 2.56% | 237,662,071 |
| 2010-12-02 | 2010-11-30 | 5.204 | 45,643,633 | -335 | 2.57% | 237,521,936 |
| 2010-12-01 | 2010-11-29 | 5.372 | 45,643,968 | +707,173 | 2.57% | 245,185,734 |
| 2010-11-30 | 2010-11-26 | 5.222 | 44,936,795 | -1,123,756 | 2.53% | 234,681,817 |
| 2010-11-29 | 2010-11-25 | 5.278 | 46,060,551 | +39,675 | 2.59% | 243,127,946 |
| 2010-11-26 | 2010-11-24 | 5.185 | 46,020,876 | +520,595 | 2.59% | 238,626,677 |
| 2010-11-25 | 2010-11-23 | 5.241 | 45,500,281 | -4,013,567 | 2.56% | 238,473,275 |
| 2010-11-24 | 2010-11-22 | 5.334 | 49,513,848 | +41,015 | 2.79% | 264,126,532 |
| 2010-11-23 | 2010-11-19 | 5.372 | 49,472,833 | -544,186 | 2.78% | 265,753,250 |
| 2010-11-22 | 2010-11-18 | 5.428 | 50,017,019 | -345,276 | 2.81% | 271,475,168 |
| 2010-11-19 | 2010-11-17 | 5.446 | 50,362,295 | +146,903 | 2.83% | 274,288,551 |
| 2010-11-18 | 2010-11-16 | 5.484 | 50,215,392 | +174,783 | 2.82% | 275,361,681 |
| 2010-11-17 | 2010-11-15 | 5.502 | 50,040,609 | +145,831 | 2.81% | 275,336,584 |
| 2010-11-16 | 2010-11-12 | 5.596 | 49,894,778 | +36,877 | 2.81% | 279,187,305 |
| 2010-11-15 | 2010-11-11 | 5.801 | 49,857,901 | -4,009,273 | 2.80% | 289,210,261 |
| 2010-11-12 | 2010-11-10 | 5.819 | 53,867,174 | +4,399,725 | 3.03% | 313,471,529 |
| 2010-11-11 | 2010-11-09 | 5.838 | 49,467,449 | -344,204 | 2.78% | 288,790,677 |
| 2010-11-10 | 2010-11-08 | 5.857 | 49,811,653 | +17,157 | 2.80% | 291,729,212 |
| 2010-11-09 | 2010-11-05 | 5.931 | 49,794,496 | +236,975 | 2.80% | 295,343,745 |
| 2010-11-08 | 2010-11-04 | 5.894 | 49,557,521 | +39,675 | 2.79% | 292,089,519 |
| 2010-11-05 | 2010-11-03 | 5.931 | 49,517,846 | -26,808 | 2.79% | 293,702,864 |
| 2010-11-04 | 2010-11-02 | 5.875 | 49,544,654 | -1,758,163 | 2.79% | 291,089,587 |
| 2010-11-03 | 2010-11-01 | 5.894 | 51,302,817 | -138,325 | 2.89% | 302,376,205 |
| 2010-11-02 | 2010-10-29 | 5.819 | 51,441,142 | +238,584 | 2.89% | 299,353,619 |
| 2010-11-01 | 2010-10-28 | 5.875 | 51,202,558 | +139,397 | 2.88% | 300,830,267 |
| 2010-10-29 | 2010-10-27 | 5.894 | 51,063,161 | +185,120 | 2.87% | 300,963,685 |
| 2010-10-28 | 2010-10-26 | 6.099 | 50,878,041 | +1,072 | 2.86% | 310,311,200 |
| 2010-10-27 | 2010-10-25 | 6.174 | 50,876,969 | +63,265 | 2.86% | 314,100,437 |
| 2010-10-26 | 2010-10-22 | 6.080 | 50,813,704 | -2,614,234 | 2.86% | 308,971,037 |
| 2010-10-25 | 2010-10-21 | 6.211 | 53,427,938 | +835,311 | 3.01% | 331,842,467 |
| 2010-10-22 | 2010-10-20 | 6.248 | 52,592,627 | +548,943 | 2.96% | 328,616,214 |
| 2010-10-21 | 2010-10-19 | 6.398 | 52,043,684 | +3,166,512 | 2.93% | 332,951,877 |
| 2010-10-20 | 2010-10-18 | 6.360 | 48,877,172 | +864,936 | 2.75% | 310,870,682 |
| 2010-10-19 | 2010-10-15 | 6.267 | 48,012,236 | +1,002,067 | 2.70% | 300,891,921 |
| 2010-10-18 | 2010-10-14 | 6.080 | 47,010,169 | +125,726 | 2.64% | 285,843,769 |
| 2010-10-15 | 2010-10-13 | 6.136 | 46,884,443 | -1,093,732 | 2.64% | 287,702,725 |
| 2010-10-14 | 2010-10-12 | 6.136 | 47,978,175 | +301,587 | 2.70% | 294,414,326 |
| 2010-10-13 | 2010-10-11 | 6.174 | 47,676,588 | -1,194,525 | 2.68% | 294,342,164 |
| 2010-10-12 | 2010-10-08 | 5.913 | 48,871,113 | +69,699 | 2.75% | 288,955,396 |
| 2010-10-11 | 2010-10-07 | 6.025 | 48,801,414 | -187,650 | 2.75% | 294,004,681 |
| 2010-10-08 | 2010-10-06 | 6.025 | 48,989,064 | -68,948 | 2.76% | 295,135,180 |
| 2010-10-07 | 2010-10-05 | 6.062 | 49,058,012 | +69,699 | 2.76% | 297,380,593 |
| 2010-10-06 | 2010-10-04 | 6.062 | 48,988,313 | +106,951 | 2.76% | 296,958,090 |
| 2010-10-05 | 2010-09-30 | 6.043 | 48,881,362 | +137,253 | 2.75% | 295,398,051 |
| 2010-10-04 | 2010-09-29 | 6.099 | 48,744,109 | +64,873 | 2.74% | 297,296,096 |
| 2010-09-30 | 2010-09-28 | 6.099 | 48,679,236 | +54,686 | 2.74% | 296,900,428 |
| 2010-09-29 | 2010-09-27 | 6.174 | 48,624,550 | +1,785,793 | 2.74% | 300,194,621 |
| 2010-09-28 | 2010-09-24 | 6.174 | 46,838,757 | -1,140,812 | 2.63% | 289,169,625 |
| 2010-09-27 | 2010-09-22 | 6.174 | 47,979,569 | -2,816,896 | 2.70% | 296,212,685 |
| 2010-09-24 | 2010-09-21 | 6.192 | 50,796,465 | -317,397 | 2.86% | 314,550,870 |
| 2010-09-22 | 2010-09-20 | 6.435 | 51,113,862 | -2,700,213 | 2.88% | 328,910,023 |
| 2010-09-21 | 2010-09-17 | 6.435 | 53,814,075 | +1,962,284 | 3.03% | 346,285,488 |
| 2010-09-20 | 2010-09-16 | 6.267 | 51,851,791 | +2,656,571 | 2.92% | 324,954,351 |
| 2010-09-17 | 2010-09-15 | 5.875 | 49,195,220 | -5,362 | 2.77% | 289,036,559 |
| 2010-09-16 | 2010-09-14 | 5.894 | 49,200,582 | -5,818,760 | 2.77% | 289,985,738 |
| 2010-09-15 | 2010-09-13 | 5.950 | 55,019,342 | +123,849 | 3.10% | 327,359,834 |
| 2010-09-14 | 2010-09-10 | 5.931 | 54,895,493 | +2,844,775 | 3.09% | 325,599,048 |
| 2010-09-13 | 2010-09-09 | 5.950 | 52,050,718 | -336,233 | 2.93% | 309,696,805 |
| 2010-09-10 | 2010-09-08 | 5.857 | 52,386,951 | +2,929,486 | 2.95% | 306,811,820 |
| 2010-09-09 | 2010-09-07 | 5.969 | 49,457,465 | -1,857,918 | 2.78% | 295,189,665 |
| 2010-09-08 | 2010-09-06 | 5.950 | 51,315,383 | -1,281,382 | 2.89% | 305,321,632 |
| 2010-09-07 | 2010-09-03 | 5.969 | 52,596,765 | -786,953 | 2.96% | 313,926,753 |
| 2010-09-06 | 2010-09-02 | 5.950 | 53,383,718 | -77,741 | 3.00% | 317,628,027 |
| 2010-09-03 | 2010-09-01 | 5.819 | 53,461,459 | -166,204 | 3.01% | 311,110,535 |
| 2010-09-02 | 2010-08-31 | 5.745 | 53,627,663 | +3,006,690 | 3.02% | 308,076,736 |
| 2010-09-01 | 2010-08-30 | 5.857 | 50,620,973 | -636,938 | 2.85% | 296,469,113 |
| 2010-08-31 | 2010-08-27 | 5.801 | 51,257,911 | -12,867 | 2.88% | 297,331,286 |
| 2010-08-30 | 2010-08-26 | 5.875 | 51,270,778 | -340,987 | 2.88% | 301,231,080 |
| 2010-08-27 | 2010-08-25 | 5.913 | 51,611,765 | -511,481 | 2.90% | 305,159,778 |
| 2010-08-26 | 2010-08-24 | 6.043 | 52,123,246 | +197,301 | 2.93% | 314,989,285 |
| 2010-08-25 | 2010-08-23 | 6.099 | 51,925,945 | +4,117,042 | 2.92% | 316,702,490 |
| 2010-08-24 | 2010-08-20 | 5.931 | 47,808,903 | +502,902 | 2.69% | 283,566,691 |
| 2010-08-23 | 2010-08-19 | 5.875 | 47,306,001 | -1,305,508 | 2.66% | 277,936,835 |
| 2010-08-20 | 2010-08-18 | 5.875 | 48,611,509 | +1,287,964 | 2.73% | 285,607,083 |
| 2010-08-19 | 2010-08-17 | 5.875 | 47,323,545 | -65,409 | 2.66% | 278,039,911 |
| 2010-08-18 | 2010-08-16 | 5.931 | 47,388,954 | +292,734 | 2.67% | 281,075,867 |
| 2010-08-17 | 2010-08-13 | 5.950 | 47,096,220 | +51,192 | 2.65% | 280,218,014 |
| 2010-08-16 | 2010-08-12 | 5.950 | 47,045,028 | +28,952 | 2.65% | 279,913,427 |
| 2010-08-13 | 2010-08-11 | 6.099 | 47,016,076 | +53,614 | 2.64% | 286,756,618 |
| 2010-08-12 | 2010-08-10 | 6.174 | 46,962,462 | -5,362 | 2.64% | 289,933,346 |
| 2010-08-11 | 2010-08-09 | 6.304 | 46,967,824 | +1,510,315 | 2.64% | 296,098,670 |
| 2010-08-10 | 2010-08-06 | 6.248 | 45,457,509 | -4,289 | 2.56% | 284,033,625 |
| 2010-08-06 | 2010-08-04 | 6.248 | 45,461,798 | -85,783 | 2.56% | 284,060,425 |
| 2010-08-05 | 2010-08-03 | 6.267 | 45,547,581 | +5,362 | 2.56% | 285,445,967 |
| 2010-08-04 | 2010-08-02 | 6.323 | 45,542,219 | +91,144 | 2.56% | 287,960,688 |
| 2010-08-03 | 2010-07-30 | 6.211 | 45,451,075 | -441,782 | 2.56% | 282,297,941 |
| 2010-08-02 | 2010-07-29 | 6.286 | 45,892,857 | +26,807 | 2.58% | 288,465,788 |
| 2010-07-30 | 2010-07-28 | 6.342 | 45,866,050 | -27,879 | 2.58% | 290,863,733 |
| 2010-07-29 | 2010-07-27 | 6.323 | 45,893,929 | -53,614 | 2.58% | 290,184,529 |
| 2010-07-28 | 2010-07-26 | 6.248 | 45,947,543 | +154,945 | 2.58% | 287,095,521 |
| 2010-07-27 | 2010-07-23 | 6.342 | 45,792,598 | -730,883 | 2.58% | 290,397,931 |
| 2010-07-26 | 2010-07-22 | 6.211 | 46,523,481 | -123,313 | 2.62% | 288,958,685 |
| 2010-07-23 | 2010-07-21 | 6.230 | 46,646,794 | +1,729 | 2.62% | 290,594,630 |
| 2010-07-22 | 2010-07-20 | 6.192 | 46,645,065 | -2,402,457 | 2.62% | 288,843,835 |
| 2010-07-21 | 2010-07-19 | 6.062 | 49,047,522 | +916,804 | 2.76% | 297,317,004 |
| 2010-07-20 | 2010-07-16 | 6.230 | 48,130,718 | -461,083 | 2.71% | 299,839,002 |
| 2010-07-19 | 2010-07-15 | 6.118 | 48,591,801 | -15,012 | 2.73% | 297,273,473 |
| 2010-07-16 | 2010-07-14 | 6.267 | 48,606,813 | +139,110 | 2.73% | 304,618,125 |
| 2010-07-15 | 2010-07-13 | 6.211 | 48,467,703 | -594,541 | 2.73% | 301,034,304 |
| 2010-07-14 | 2010-07-12 | 6.304 | 49,062,244 | +759,179 | 2.76% | 309,302,496 |
| 2010-07-13 | 2010-07-09 | 6.211 | 48,303,065 | -386,023 | 2.72% | 300,011,733 |
| 2010-07-12 | 2010-07-08 | 6.025 | 48,689,088 | -3,217 | 2.74% | 293,327,972 |
| 2010-07-09 | 2010-07-07 | 5.969 | 48,692,305 | -1,146,274 | 2.74% | 290,622,764 |
| 2010-07-08 | 2010-07-06 | 6.025 | 49,838,579 | +170,494 | 2.80% | 300,253,093 |
| 2010-07-07 | 2010-07-05 | 5.819 | 49,668,085 | +830,485 | 2.79% | 289,035,593 |
| 2010-07-06 | 2010-07-02 | 5.913 | 48,837,600 | -680,850 | 2.75% | 288,757,247 |
| 2010-07-05 | 2010-06-30 | 5.931 | 49,518,450 | -472,878 | 2.79% | 293,706,447 |
| 2010-07-02 | 2010-06-29 | 6.136 | 49,991,328 | -594,046 | 2.81% | 306,767,882 |
| 2010-06-30 | 2010-06-28 | 6.192 | 50,585,374 | +2,181,510 | 2.85% | 313,243,715 |
| 2010-06-29 | 2010-06-25 | 6.080 | 48,403,864 | -1,575,817 | 2.72% | 294,318,085 |
| 2010-06-28 | 2010-06-24 | 6.286 | 49,979,681 | -1,448,927 | 2.81% | 314,154,075 |
| 2010-06-25 | 2010-06-23 | 6.342 | 51,428,608 | +3,872,025 | 2.89% | 326,139,201 |
| 2010-06-24 | 2010-06-22 | 6.267 | 47,556,583 | +880,347 | 2.68% | 298,036,350 |
| 2010-06-23 | 2010-06-21 | 6.435 | 46,676,236 | +209,355 | 2.63% | 300,354,566 |
| 2010-06-22 | 2010-06-18 | 6.118 | 46,466,881 | -15,122 | 2.61% | 284,273,700 |
| 2010-06-21 | 2010-06-17 | 6.155 | 46,482,003 | +107,377 | 2.61% | 286,100,154 |
| 2010-06-18 | 2010-06-15 | 6.118 | 46,374,626 | -98,651 | 2.61% | 283,709,306 |
| 2010-06-17 | 2010-06-14 | 6.006 | 46,473,277 | +120,365 | 2.61% | 279,111,985 |
| 2010-06-15 | 2010-06-11 | 5.838 | 46,352,912 | +20,668 | 2.61% | 270,608,028 |
| 2010-06-14 | 2010-06-10 | 5.707 | 46,332,244 | -129,118 | 2.61% | 264,438,130 |
| 2010-06-11 | 2010-06-09 | 5.596 | 46,461,362 | -661,171 | 2.61% | 259,975,552 |
| 2010-06-10 | 2010-06-08 | 5.577 | 47,122,533 | -223,036 | 2.65% | 262,796,231 |
| 2010-06-09 | 2010-06-07 | 5.502 | 47,345,569 | -804,215 | 2.66% | 260,507,765 |
| 2010-06-08 | 2010-06-04 | 5.670 | 48,149,784 | -1,072 | 2.71% | 273,015,462 |
| 2010-06-07 | 2010-06-03 | 5.726 | 48,150,856 | -3,327,369 | 2.71% | 275,715,832 |
| 2010-06-04 | 2010-06-02 | 5.670 | 51,478,225 | -995,617 | 2.90% | 291,888,150 |
| 2010-06-03 | 2010-06-01 | 5.763 | 52,473,842 | -1,018,672 | 2.95% | 302,427,068 |
| 2010-06-02 | 2010-05-31 | 5.689 | 53,492,514 | -983,243 | 3.01% | 304,307,156 |
| 2010-06-01 | 2010-05-28 | 5.875 | 54,475,757 | +1,218,610 | 3.06% | 320,061,285 |
| 2010-05-31 | 2010-05-27 | 5.782 | 53,257,147 | -304,807 | 3.00% | 307,934,897 |
| 2010-05-28 | 2010-05-26 | 5.428 | 53,561,954 | -330,135 | 3.01% | 290,715,855 |
| 2010-05-27 | 2010-05-25 | 5.185 | 53,892,089 | +2,475,018 | 3.03% | 279,440,359 |
| 2010-05-26 | 2010-05-24 | 5.372 | 51,417,071 | -777,193 | 2.89% | 276,197,115 |
| 2010-05-25 | 2010-05-20 | 5.297 | 52,194,264 | -4,011,553 | 2.94% | 276,477,908 |
| 2010-05-24 | 2010-05-19 | 5.334 | 56,205,817 | +604,466 | 3.16% | 299,824,153 |
| 2010-05-20 | 2010-05-18 | 5.428 | 55,601,351 | -96,505 | 3.13% | 301,785,000 |
| 2010-05-19 | 2010-05-17 | 5.428 | 55,697,856 | -100,613 | 3.13% | 302,308,796 |
| 2010-05-18 | 2010-05-14 | 5.707 | 55,798,469 | -754,353 | 3.14% | 318,465,966 |
| 2010-05-17 | 2010-05-13 | 5.763 | 56,552,822 | +4,409,240 | 3.18% | 325,935,809 |
| 2010-05-14 | 2010-05-12 | 5.558 | 52,143,582 | -300,240 | 2.93% | 289,825,399 |
| 2010-05-13 | 2010-05-11 | 5.614 | 52,443,822 | +292,734 | 2.95% | 294,428,704 |
| 2010-05-12 | 2010-05-10 | 5.972 | 52,151,088 | -2,083,977 | 2.93% | 311,452,430 |
| 2010-05-11 | 2010-05-07 | 5.742 | 54,235,065 | +2,204,371 | 3.05% | 311,440,563 |
| 2010-05-10 | 2010-05-06 | 5.800 | 52,030,694 | +2,390,630 | 3.00% | 301,769,959 |
| 2010-05-07 | 2010-05-05 | 5.915 | 49,640,064 | -2,487,433 | 2.87% | 293,605,758 |
| 2010-05-06 | 2010-05-04 | 6.068 | 52,127,497 | -1,220,049 | 3.01% | 316,300,509 |
| 2010-05-05 | 2010-05-03 | 6.087 | 53,347,546 | +312,567 | 3.08% | 324,724,699 |
| 2010-05-04 | 2010-04-30 | 6.317 | 53,034,979 | -1,259,394 | 3.06% | 335,004,081 |
| 2010-05-03 | 2010-04-29 | 6.240 | 54,294,373 | -983,199 | 3.13% | 338,802,166 |
| 2010-04-30 | 2010-04-28 | 6.317 | 55,277,572 | -1,999,853 | 3.19% | 349,169,785 |
| 2010-04-29 | 2010-04-27 | 6.470 | 57,277,425 | +1,052,159 | 3.31% | 370,573,144 |
| 2010-04-28 | 2010-04-26 | 6.527 | 56,225,266 | +2,132,550 | 3.25% | 366,994,583 |
| 2010-04-27 | 2010-04-23 | 6.489 | 54,092,716 | -63,214 | 3.12% | 351,004,143 |
| 2010-04-26 | 2010-04-22 | 6.585 | 54,155,930 | -283,156 | 3.13% | 356,597,437 |
| 2010-04-23 | 2010-04-21 | 6.623 | 54,439,086 | +888,128 | 3.14% | 360,545,999 |
| 2010-04-22 | 2010-04-20 | 6.489 | 53,550,958 | +275,319 | 3.09% | 347,488,710 |
| 2010-04-21 | 2010-04-19 | 6.470 | 53,275,639 | +376,148 | 3.08% | 344,682,412 |
| 2010-04-20 | 2010-04-16 | 6.680 | 52,899,491 | +43,884 | 3.05% | 353,387,087 |
| 2010-04-19 | 2010-04-15 | 6.872 | 52,855,607 | +805,061 | 3.05% | 363,211,231 |
| 2010-04-16 | 2010-04-14 | 6.814 | 52,050,546 | -1,081,425 | 3.00% | 354,690,081 |
| 2010-04-15 | 2010-04-13 | 6.833 | 53,131,971 | +1,691,326 | 3.07% | 363,076,298 |
| 2010-04-14 | 2010-04-12 | 6.853 | 51,440,645 | -461,174 | 2.97% | 352,503,301 |
| 2010-04-13 | 2010-04-09 | 6.948 | 51,901,819 | +480,633 | 3.00% | 360,630,920 |
| 2010-04-12 | 2010-04-08 | 6.891 | 51,421,186 | +78,365 | 2.97% | 354,338,503 |
| 2010-04-09 | 2010-04-07 | 6.948 | 51,342,821 | -1,522,178 | 2.96% | 356,746,818 |
| 2010-04-08 | 2010-04-01 | 6.853 | 52,864,999 | -122,781 | 3.05% | 362,263,861 |
| 2010-04-07 | 2010-03-31 | 6.738 | 52,987,780 | -1,153,939 | 3.06% | 357,019,670 |
| 2010-04-01 | 2010-03-30 | 6.872 | 54,141,719 | -1,064,409 | 3.13% | 372,049,089 |
| 2010-03-31 | 2010-03-29 | 6.699 | 55,206,128 | -1,305,713 | 3.19% | 369,852,951 |
| 2010-03-30 | 2010-03-26 | 6.776 | 56,511,841 | +869,320 | 3.26% | 382,927,427 |
| 2010-03-29 | 2010-03-25 | 6.795 | 55,642,521 | -92,993 | 3.21% | 378,101,942 |
| 2010-03-26 | 2010-03-24 | 6.891 | 55,735,514 | -1,204,718 | 3.22% | 384,068,127 |
| 2010-03-25 | 2010-03-23 | 6.929 | 56,940,232 | +1,710,429 | 3.29% | 394,549,556 |
| 2010-03-24 | 2010-03-22 | 6.833 | 55,229,803 | +85,631 | 3.19% | 377,411,793 |
| 2010-03-23 | 2010-03-19 | 6.948 | 55,144,172 | -88,814 | 3.18% | 383,159,856 |
| 2010-03-22 | 2010-03-18 | 6.987 | 55,232,986 | +226,734 | 3.19% | 385,891,438 |
| 2010-03-19 | 2010-03-17 | 7.044 | 55,006,252 | +666,618 | 3.18% | 387,466,026 |
| 2010-03-18 | 2010-03-16 | 6.910 | 54,339,634 | +363,087 | 3.14% | 375,489,387 |
| 2010-03-17 | 2010-03-15 | 6.910 | 53,976,547 | +16,242 | 3.12% | 372,980,439 |
| 2010-03-16 | 2010-03-12 | 6.987 | 53,960,305 | -694,411 | 3.12% | 376,999,710 |
| 2010-03-15 | 2010-03-11 | 7.025 | 54,654,716 | +332,265 | 3.16% | 383,943,626 |
| 2010-03-12 | 2010-03-10 | 7.082 | 54,322,451 | +122,248 | 3.14% | 384,728,923 |
| 2010-03-11 | 2010-03-09 | 7.101 | 54,200,203 | +147,324 | 3.13% | 384,900,592 |
| 2010-03-10 | 2010-03-08 | 7.121 | 54,052,879 | +38,660 | 3.12% | 384,889,024 |
| 2010-03-09 | 2010-03-05 | 7.063 | 54,014,219 | +543,325 | 3.12% | 381,512,018 |
| 2010-03-08 | 2010-03-04 | 6.948 | 53,470,894 | -98,217 | 3.09% | 371,533,370 |
| 2010-03-05 | 2010-03-03 | 7.140 | 53,569,111 | +2,848,277 | 3.09% | 382,469,693 |
| 2010-03-04 | 2010-03-02 | 7.121 | 50,720,834 | -179,006 | 2.93% | 361,162,859 |
| 2010-03-03 | 2010-03-01 | 6.967 | 50,899,840 | -121,203 | 2.94% | 354,643,135 |
| 2010-03-02 | 2010-02-26 | 6.757 | 51,021,043 | +1,380 | 2.95% | 344,744,855 |
| 2010-02-26 | 2010-02-24 | 6.738 | 51,019,663 | +21,942 | 2.95% | 343,758,943 |
| 2010-02-25 | 2010-02-23 | 6.833 | 50,997,721 | -48,255 | 2.94% | 348,491,942 |
| 2010-02-24 | 2010-02-22 | 6.795 | 51,045,976 | -846,945 | 2.95% | 346,867,509 |
| 2010-02-23 | 2010-02-19 | 6.642 | 51,892,921 | +352,117 | 3.00% | 344,676,241 |
| 2010-02-22 | 2010-02-18 | 6.948 | 51,540,804 | +110,754 | 2.98% | 358,122,469 |
| 2010-02-19 | 2010-02-17 | 6.948 | 51,430,050 | -411,371 | 2.97% | 357,352,914 |
| 2010-02-18 | 2010-02-12 | 6.833 | 51,841,421 | +133,741 | 2.99% | 354,257,350 |
| 2010-02-17 | 2010-02-11 | 6.987 | 51,707,680 | -762,504 | 2.99% | 361,261,493 |
| 2010-02-12 | 2010-02-10 | 6.891 | 52,470,184 | -3,098,518 | 3.03% | 361,567,048 |
| 2010-02-11 | 2010-02-09 | 6.699 | 55,568,702 | +2,549,447 | 3.21% | 372,282,012 |
| 2010-02-10 | 2010-02-08 | 6.489 | 53,019,255 | -97,694 | 3.06% | 344,038,524 |
| 2010-02-09 | 2010-02-05 | 6.546 | 53,116,949 | -5,226,367 | 3.07% | 347,722,652 |
| 2010-02-08 | 2010-02-04 | 6.795 | 58,343,316 | +52,243 | 3.37% | 396,454,378 |
| 2010-02-05 | 2010-02-03 | 6.948 | 58,291,073 | -35,003 | 3.37% | 405,025,560 |
| 2010-02-04 | 2010-02-02 | 6.738 | 58,326,076 | +21,601 | 3.37% | 392,987,900 |
| 2010-02-03 | 2010-02-01 | 6.757 | 58,304,475 | +4,098,787 | 3.37% | 393,958,387 |
| 2010-02-02 | 2010-01-29 | 6.374 | 54,205,688 | +344,801 | 3.13% | 345,511,773 |
| 2010-02-01 | 2010-01-28 | 6.412 | 53,860,887 | +1,778,345 | 3.11% | 345,375,928 |
| 2010-01-29 | 2010-01-27 | 6.221 | 52,082,542 | -1,255,783 | 3.01% | 324,003,193 |
| 2010-01-28 | 2010-01-26 | 6.298 | 53,338,325 | +152,639 | 3.08% | 335,899,245 |
| 2010-01-27 | 2010-01-25 | 6.527 | 53,185,686 | +24,031 | 3.07% | 347,154,581 |
| 2010-01-26 | 2010-01-22 | 6.585 | 53,161,655 | +147,324 | 3.07% | 350,050,491 |
| 2010-01-25 | 2010-01-21 | 6.546 | 53,014,331 | +2,837,594 | 3.06% | 347,050,878 |
| 2010-01-22 | 2010-01-20 | 6.699 | 50,176,737 | -264,574 | 2.90% | 336,158,592 |
| 2010-01-21 | 2010-01-19 | 6.853 | 50,441,311 | -711,659 | 2.91% | 345,655,243 |
| 2010-01-20 | 2010-01-18 | 6.661 | 51,152,970 | -1,972,904 | 2.95% | 340,740,577 |
| 2010-01-19 | 2010-01-15 | 6.719 | 53,125,874 | +7,369,366 | 3.07% | 356,933,212 |
| 2010-01-18 | 2010-01-14 | 6.719 | 45,756,508 | -5,565,753 | 2.64% | 307,421,152 |
| 2010-01-15 | 2010-01-13 | 6.642 | 51,322,261 | +296,576 | 2.96% | 340,885,880 |
| 2010-01-14 | 2010-01-12 | 7.025 | 51,025,685 | -617,001 | 2.95% | 358,450,065 |
| 2010-01-13 | 2010-01-11 | 7.082 | 51,642,686 | -801,382 | 2.98% | 365,749,973 |
| 2010-01-12 | 2010-01-08 | 6.872 | 52,444,068 | -819,166 | 3.03% | 360,383,233 |
| 2010-01-11 | 2010-01-07 | 6.757 | 53,263,234 | +2,730,207 | 3.07% | 359,895,150 |
| 2010-01-08 | 2010-01-06 | 6.661 | 50,533,027 | +2,019,500 | 2.92% | 336,611,008 |
| 2010-01-07 | 2010-01-05 | 6.546 | 48,513,527 | -357,711 | 2.80% | 317,586,996 |
| 2010-01-06 | 2010-01-04 | 6.393 | 48,871,238 | +654,080 | 2.82% | 312,444,989 |
| 2010-01-05 | 2009-12-31 | 6.412 | 48,217,158 | +343,482 | 2.78% | 309,186,250 |
| 2010-01-04 | 2009-12-29 | 6.393 | 47,873,676 | -487,487 | 2.76% | 306,067,347 |
| 2009-12-30 | 2009-12-28 | 6.527 | 48,361,163 | -249,571 | 2.79% | 315,663,866 |
| 2009-12-29 | 2009-12-24 | 6.432 | 48,610,734 | -85,707 | 2.81% | 312,640,482 |
| 2009-12-28 | 2009-12-22 | 6.240 | 48,696,441 | -218,759 | 2.81% | 303,870,526 |
| 2009-12-23 | 2009-12-21 | 6.183 | 48,915,200 | -162,997 | 2.82% | 302,426,687 |
| 2009-12-22 | 2009-12-18 | 6.144 | 49,078,197 | -451,378 | 2.83% | 301,555,593 |
| 2009-12-21 | 2009-12-17 | 6.221 | 49,529,575 | -698,736 | 2.86% | 308,121,298 |
| 2009-12-18 | 2009-12-16 | 6.317 | 50,228,311 | +670,804 | 2.90% | 317,275,305 |
| 2009-12-17 | 2009-12-15 | 6.489 | 49,557,507 | +924,175 | 2.86% | 321,575,464 |
| 2009-12-16 | 2009-12-14 | 6.412 | 48,633,332 | -383,222 | 2.81% | 311,854,912 |
| 2009-12-15 | 2009-12-11 | 6.298 | 49,016,554 | +399,617 | 2.83% | 308,682,799 |
| 2009-12-14 | 2009-12-10 | 6.278 | 48,616,937 | -1,313,906 | 2.81% | 305,235,606 |
| 2009-12-11 | 2009-12-09 | 6.317 | 49,930,843 | -138,966 | 2.88% | 315,396,300 |
| 2009-12-10 | 2009-12-08 | 6.355 | 50,069,809 | -1,136,009 | 2.89% | 318,190,914 |
| 2009-12-09 | 2009-12-07 | 6.546 | 51,205,818 | -267,160 | 2.96% | 335,211,701 |
| 2009-12-08 | 2009-12-04 | 6.604 | 51,472,978 | -880,813 | 2.97% | 339,916,422 |
| 2009-12-07 | 2009-12-03 | 6.604 | 52,353,791 | -1,250,170 | 3.02% | 345,733,121 |
| 2009-12-04 | 2009-12-02 | 6.604 | 53,603,961 | -268,005 | 3.09% | 353,988,973 |
| 2009-12-03 | 2009-12-01 | 6.585 | 53,871,966 | -701,309 | 3.11% | 354,727,635 |
| 2009-12-02 | 2009-11-30 | 6.527 | 54,573,275 | +817,599 | 3.15% | 356,211,677 |
| 2009-12-01 | 2009-11-27 | 6.393 | 53,755,676 | +3,200,915 | 3.10% | 343,672,317 |
| 2009-11-30 | 2009-11-26 | 6.795 | 50,554,761 | -1,393,837 | 2.92% | 343,529,606 |
| 2009-11-27 | 2009-11-25 | 6.948 | 51,948,598 | -2,525,938 | 3.00% | 360,955,956 |
| 2009-11-26 | 2009-11-24 | 6.872 | 54,474,536 | -694,829 | 3.14% | 374,336,128 |
| 2009-11-25 | 2009-11-23 | 7.006 | 55,169,365 | -317,636 | 3.18% | 386,502,962 |
| 2009-11-24 | 2009-11-20 | 7.101 | 55,487,001 | +2,134,027 | 3.20% | 394,038,737 |
| 2009-11-23 | 2009-11-19 | 7.178 | 53,352,974 | +112,322 | 3.08% | 382,969,032 |
| 2009-11-20 | 2009-11-18 | 7.178 | 53,240,652 | +387,641 | 3.07% | 382,162,781 |
| 2009-11-19 | 2009-11-17 | 7.235 | 52,853,011 | -10,448 | 3.05% | 382,415,327 |
| 2009-11-18 | 2009-11-16 | 7.255 | 52,863,459 | -286,813 | 3.05% | 383,502,803 |
| 2009-11-17 | 2009-11-13 | 7.235 | 53,150,272 | -1,797,674 | 3.07% | 384,566,144 |
| 2009-11-16 | 2009-11-12 | 7.312 | 54,947,946 | +739,758 | 3.17% | 401,780,247 |
| 2009-11-13 | 2009-11-11 | 7.446 | 54,208,188 | -576,760 | 3.13% | 403,634,470 |
| 2009-11-12 | 2009-11-10 | 7.350 | 54,784,948 | -1,355,024 | 3.16% | 402,685,725 |
| 2009-11-11 | 2009-11-09 | 7.523 | 56,139,972 | +1,692,144 | 3.24% | 422,316,936 |
| 2009-11-10 | 2009-11-06 | 7.369 | 54,447,828 | +148,892 | 3.14% | 401,250,000 |
| 2009-11-09 | 2009-11-05 | 7.121 | 54,298,936 | +225,688 | 3.13% | 386,641,098 |
| 2009-11-06 | 2009-11-04 | 7.121 | 54,073,248 | +55,662 | 3.12% | 385,034,064 |
| 2009-11-05 | 2009-11-03 | 6.987 | 54,017,586 | -249,720 | 3.12% | 377,399,910 |
| 2009-11-04 | 2009-11-02 | 7.025 | 54,267,306 | -38,568 | 3.13% | 381,222,112 |
| 2009-11-03 | 2009-10-30 | 7.197 | 54,305,874 | -4,563,402 | 3.14% | 390,848,463 |
| 2009-11-02 | 2009-10-29 | 7.044 | 58,869,276 | -704,779 | 3.40% | 414,677,307 |
| 2009-10-30 | 2009-10-28 | 7.350 | 59,574,055 | -1,439,022 | 3.44% | 437,887,091 |
| 2009-10-29 | 2009-10-27 | 7.484 | 61,013,077 | +1,805,815 | 3.52% | 456,639,464 |
| 2009-10-28 | 2009-10-23 | 7.714 | 59,207,262 | -510,032 | 3.42% | 456,723,944 |
| 2009-10-27 | 2009-10-22 | 7.810 | 59,717,294 | -6,277,872 | 3.45% | 466,373,687 |
| 2009-10-23 | 2009-10-21 | 8.020 | 65,995,166 | -5,803,357 | 3.81% | 529,297,575 |
| 2009-10-22 | 2009-10-20 | 7.714 | 71,798,523 | +2,281,999 | 4.14% | 553,852,745 |
| 2009-10-21 | 2009-10-19 | 7.695 | 69,516,524 | +583,100 | 4.01% | 534,918,795 |
| 2009-10-20 | 2009-10-16 | 7.618 | 68,933,424 | -737,145 | 3.98% | 525,154,002 |
| 2009-10-19 | 2009-10-15 | 7.714 | 69,670,569 | +14,583 | 4.02% | 537,437,739 |
| 2009-10-16 | 2009-10-14 | 7.791 | 69,655,986 | -828,581 | 4.02% | 542,658,499 |
| 2009-10-15 | 2009-10-13 | 7.752 | 70,484,567 | +664,795 | 4.07% | 546,415,255 |
| 2009-10-14 | 2009-10-12 | 7.676 | 69,819,772 | +59,806 | 4.03% | 535,915,792 |
| 2009-10-13 | 2009-10-09 | 7.810 | 69,759,966 | -855,737 | 4.03% | 544,803,864 |
| 2009-10-12 | 2009-10-08 | 7.829 | 70,615,703 | +275,842 | 4.08% | 552,838,591 |
| 2009-10-09 | 2009-10-07 | 7.752 | 70,339,861 | +1,192,964 | 4.06% | 545,293,455 |
| 2009-10-08 | 2009-10-06 | 7.542 | 69,146,897 | -2,612,139 | 3.99% | 521,486,024 |
| 2009-10-07 | 2009-10-05 | 7.350 | 71,759,036 | +693,784 | 4.14% | 527,450,340 |
| 2009-10-06 | 2009-10-02 | 7.408 | 71,065,252 | -998,131 | 4.10% | 526,431,686 |
| 2009-10-05 | 2009-09-30 | 7.752 | 72,063,383 | +2,734,681 | 4.16% | 558,654,660 |
| 2009-10-02 | 2009-09-29 | 7.905 | 69,328,702 | +2,181,658 | 4.00% | 548,071,068 |
| 2009-09-30 | 2009-09-28 | 7.733 | 67,147,044 | +304,839 | 3.88% | 519,256,593 |
| 2009-09-29 | 2009-09-25 | 7.963 | 66,842,205 | +549,261 | 3.86% | 532,252,677 |
| 2009-09-28 | 2009-09-24 | 8.039 | 66,292,944 | -515,304 | 3.83% | 532,954,769 |
| 2009-09-25 | 2009-09-23 | 8.346 | 66,808,248 | +376,148 | 3.86% | 557,558,355 |
| 2009-09-24 | 2009-09-22 | 8.384 | 66,432,100 | +253,805 | 3.84% | 556,962,362 |
| 2009-09-23 | 2009-09-21 | 8.327 | 66,178,295 | +6,002,695 | 3.82% | 551,034,242 |
| 2009-09-22 | 2009-09-18 | 8.518 | 60,175,600 | +297,098 | 3.47% | 512,571,195 |
| 2009-09-21 | 2009-09-17 | 8.786 | 59,878,502 | +398,573 | 3.46% | 526,086,756 |
| 2009-09-18 | 2009-09-16 | 8.441 | 59,479,929 | +136,234 | 3.43% | 502,091,405 |
| 2009-09-17 | 2009-09-15 | 8.020 | 59,343,695 | +423,979 | 3.43% | 475,951,131 |
| 2009-09-16 | 2009-09-14 | 8.135 | 58,919,716 | -36,048 | 3.40% | 479,317,550 |
| 2009-09-15 | 2009-09-11 | 8.365 | 58,955,764 | -101,129 | 3.40% | 493,152,756 |
| 2009-09-14 | 2009-09-10 | 8.365 | 59,056,893 | -1,432,497 | 3.41% | 493,998,679 |
| 2009-09-11 | 2009-09-09 | 8.307 | 60,489,390 | -242,407 | 3.49% | 502,507,665 |
| 2009-09-10 | 2009-09-08 | 8.441 | 60,731,797 | -901,289 | 3.51% | 512,658,872 |
| 2009-09-09 | 2009-09-07 | 8.480 | 61,633,086 | -582,755 | 3.56% | 522,626,463 |
| 2009-09-08 | 2009-09-04 | 8.307 | 62,215,841 | +386,596 | 3.59% | 516,849,930 |
| 2009-09-07 | 2009-09-03 | 8.001 | 61,829,245 | -48,324 | 3.57% | 494,702,359 |
| 2009-09-04 | 2009-09-02 | 7.829 | 61,877,569 | +737,668 | 3.57% | 484,429,193 |
| 2009-09-03 | 2009-09-01 | 7.982 | 61,139,901 | +928,876 | 3.53% | 488,016,541 |
| 2009-09-02 | 2009-08-31 | 7.886 | 60,211,025 | +61,124 | 3.48% | 474,839,668 |
| 2009-09-01 | 2009-08-28 | 8.212 | 60,149,901 | -318,681 | 3.47% | 493,930,637 |
| 2009-08-31 | 2009-08-27 | 8.327 | 60,468,582 | -1,344,693 | 3.49% | 503,492,259 |
| 2009-08-28 | 2009-08-26 | 8.614 | 61,813,275 | -158,818 | 3.57% | 532,436,750 |
| 2009-08-27 | 2009-08-25 | 8.594 | 61,972,093 | +357,340 | 3.58% | 532,618,517 |
| 2009-08-26 | 2009-08-24 | 8.748 | 61,614,753 | -1,059,013 | 3.56% | 538,982,504 |
| 2009-08-25 | 2009-08-21 | 8.652 | 62,673,766 | +793,620 | 3.62% | 542,248,030 |
| 2009-08-24 | 2009-08-20 | 8.748 | 61,880,146 | -1,568,614 | 3.57% | 541,304,062 |
| 2009-08-21 | 2009-08-19 | 8.518 | 63,448,760 | -1,509,244 | 3.66% | 540,451,723 |
| 2009-08-20 | 2009-08-18 | 8.767 | 64,958,004 | -2,849,321 | 3.75% | 569,471,384 |
| 2009-08-19 | 2009-08-17 | 8.996 | 67,807,325 | -495,261 | 3.91% | 610,025,832 |
| 2009-08-18 | 2009-08-14 | 9.494 | 68,302,586 | +32,390 | 3.94% | 648,474,017 |
| 2009-08-17 | 2009-08-13 | 9.666 | 68,270,196 | -630,641 | 3.94% | 659,927,587 |
| 2009-08-14 | 2009-08-12 | 9.609 | 68,900,837 | -289,947 | 3.98% | 662,067,045 |
| 2009-08-13 | 2009-08-11 | 9.896 | 69,190,784 | -472,574 | 3.99% | 684,719,271 |
| 2009-08-12 | 2009-08-10 | 9.877 | 69,663,358 | -268,229 | 4.02% | 688,062,458 |
| 2009-08-11 | 2009-08-07 | 9.686 | 69,931,587 | -244,543 | 4.04% | 677,325,860 |
| 2009-08-10 | 2009-08-06 | 10.222 | 70,176,130 | +410,676 | 4.05% | 717,305,941 |
| 2009-08-07 | 2009-08-05 | 10.030 | 69,765,454 | -245,291 | 4.03% | 699,754,126 |
| 2009-08-06 | 2009-08-04 | 10.164 | 70,010,745 | -584,341 | 4.04% | 711,595,145 |
| 2009-08-05 | 2009-08-03 | 10.164 | 70,595,086 | +1,584,673 | 4.08% | 717,534,436 |
| 2009-08-04 | 2009-07-31 | 9.743 | 69,010,413 | +121,203 | 3.98% | 672,366,652 |
| 2009-08-03 | 2009-07-30 | 9.245 | 68,889,210 | -911,375 | 3.98% | 636,901,235 |
| 2009-07-31 | 2009-07-29 | 9.303 | 69,800,585 | +537,055 | 4.03% | 649,335,412 |
| 2009-07-30 | 2009-07-28 | 9.762 | 69,263,530 | -447,198 | 4.00% | 676,158,565 |
| 2009-07-29 | 2009-07-27 | 9.571 | 69,710,728 | -3,444,429 | 4.02% | 667,180,552 |
| 2009-07-28 | 2009-07-24 | 9.379 | 73,155,157 | -100,306 | 4.22% | 686,143,230 |
| 2009-07-27 | 2009-07-23 | 9.207 | 73,255,463 | +40,749 | 4.23% | 674,464,118 |
| 2009-07-24 | 2009-07-22 | 9.092 | 73,214,714 | -117,084 | 4.23% | 665,680,348 |
| 2009-07-23 | 2009-07-21 | 9.188 | 73,331,798 | -3,222,335 | 4.23% | 673,763,262 |
| 2009-07-22 | 2009-07-20 | 9.188 | 76,554,133 | -19,852 | 4.42% | 703,369,668 |
| 2009-07-21 | 2009-07-17 | 8.977 | 76,573,985 | -761,700 | 4.42% | 687,428,997 |
| 2009-07-20 | 2009-07-16 | 8.767 | 77,335,685 | -851,557 | 4.46% | 677,983,572 |
| 2009-07-17 | 2009-07-15 | 8.594 | 78,187,242 | +303,335 | 4.51% | 671,979,449 |
| 2009-07-16 | 2009-07-14 | 8.422 | 77,883,907 | -439,106 | 4.50% | 655,955,174 |
| 2009-07-15 | 2009-07-13 | 8.135 | 78,323,013 | -173,446 | 4.52% | 637,165,235 |
| 2009-07-14 | 2009-07-10 | 8.327 | 78,496,459 | -9,403 | 4.53% | 653,601,558 |
| 2009-07-13 | 2009-07-09 | 8.307 | 78,505,862 | +1,015,599 | 4.53% | 652,177,140 |
| 2009-07-10 | 2009-07-08 | 8.403 | 77,490,263 | +1,737,073 | 4.47% | 651,156,547 |
| 2009-07-09 | 2009-07-07 | 8.728 | 75,753,190 | +211,060 | 4.37% | 661,210,170 |
| 2009-07-08 | 2009-07-06 | 8.805 | 75,542,130 | -30,300 | 4.36% | 665,151,866 |
| 2009-07-07 | 2009-07-03 | 8.958 | 75,572,430 | +265,393 | 4.36% | 676,991,157 |
| 2009-07-06 | 2009-07-02 | 8.862 | 75,307,037 | -2,554,672 | 4.35% | 667,406,309 |
| 2009-07-03 | 2009-06-30 | 9.035 | 77,861,709 | -1,409,243 | 4.49% | 703,460,452 |
| 2009-07-02 | 2009-06-29 | 9.092 | 79,270,952 | -93,146 | 4.58% | 720,744,670 |
| 2009-06-30 | 2009-06-26 | 9.169 | 79,364,098 | +1,170,760 | 4.58% | 727,668,130 |
| 2009-06-29 | 2009-06-25 | 8.901 | 78,193,338 | -1,532,888 | 4.51% | 695,979,523 |
| 2009-06-26 | 2009-06-24 | 8.614 | 79,726,226 | -881,858 | 4.60% | 686,732,303 |
| 2009-06-25 | 2009-06-23 | 8.327 | 80,608,084 | +270,095 | 4.65% | 671,184,025 |
| 2009-06-24 | 2009-06-22 | 8.594 | 80,337,989 | +831,183 | 4.64% | 690,464,022 |
| 2009-06-23 | 2009-06-19 | 8.480 | 79,506,806 | +5,243,085 | 4.59% | 674,189,197 |
| 2009-06-22 | 2009-06-18 | 8.327 | 74,263,721 | +9,402,985 | 4.29% | 618,357,623 |
| 2009-06-19 | 2009-06-17 | 8.135 | 64,860,736 | -1,126,876 | 3.74% | 527,648,319 |
| 2009-06-18 | 2009-06-16 | 8.193 | 65,987,612 | +53,287 | 3.81% | 540,604,850 |
| 2009-06-17 | 2009-06-15 | 8.460 | 65,934,325 | -4,968 | 3.81% | 557,837,351 |
| 2009-06-16 | 2009-06-12 | 8.843 | 65,939,293 | +1,300,845 | 3.81% | 583,122,794 |
| 2009-06-15 | 2009-06-11 | 8.996 | 64,638,448 | -384,768 | 3.73% | 581,517,159 |
| 2009-06-12 | 2009-06-10 | 8.958 | 65,023,216 | +575,715 | 3.75% | 582,489,438 |
| 2009-06-11 | 2009-06-09 | 8.671 | 64,447,501 | -1,104,099 | 3.72% | 558,827,848 |
| 2009-06-10 | 2009-06-08 | 8.977 | 65,551,600 | -3,791,525 | 3.78% | 588,477,544 |
| 2009-06-09 | 2009-06-05 | 8.882 | 69,343,125 | +478,134 | 4.00% | 615,878,646 |
| 2009-06-08 | 2009-06-04 | 8.288 | 68,864,991 | -2,563,553 | 3.98% | 570,768,698 |
| 2009-06-05 | 2009-06-03 | 8.365 | 71,428,544 | -900,665 | 4.12% | 597,484,978 |
| 2009-06-04 | 2009-06-02 | 8.039 | 72,329,209 | -589,412 | 4.18% | 581,482,652 |
| 2009-06-03 | 2009-06-01 | 8.307 | 72,918,621 | +1,500,413 | 4.21% | 605,761,869 |
| 2009-06-02 | 2009-05-29 | 7.542 | 71,418,208 | +8,463 | 4.12% | 538,615,599 |
| 2009-06-01 | 2009-05-27 | 7.523 | 71,409,745 | +525,562 | 4.12% | 537,184,891 |
| 2009-05-29 | 2009-05-26 | 7.255 | 70,884,183 | +204,201 | 4.09% | 514,235,795 |
| 2009-05-27 | 2009-05-25 | 7.255 | 70,679,982 | +282,111 | 4.08% | 512,754,401 |
| 2009-05-26 | 2009-05-22 | 7.159 | 70,397,871 | +835,257 | 4.06% | 503,970,231 |
| 2009-05-25 | 2009-05-21 | 7.274 | 69,562,614 | +2,310,176 | 4.02% | 505,979,878 |
| 2009-05-22 | 2009-05-20 | 7.312 | 67,252,438 | +440,929 | 3.88% | 491,750,887 |
| 2009-05-21 | 2009-05-19 | 7.427 | 66,811,509 | -134,787 | 3.86% | 496,200,003 |
| 2009-05-20 | 2009-05-18 | 7.216 | 66,946,296 | -204,791 | 3.86% | 483,105,142 |
| 2009-05-19 | 2009-05-15 | 7.121 | 67,151,087 | +177,625 | 3.88% | 478,156,147 |
| 2009-05-18 | 2009-05-14 | 6.987 | 66,973,462 | -799,314 | 3.87% | 467,917,588 |
| 2009-05-15 | 2009-05-13 | 6.987 | 67,772,776 | -2,824,767 | 3.91% | 473,502,085 |
| 2009-05-14 | 2009-05-12 | 7.044 | 70,597,543 | +894,396 | 4.08% | 497,291,643 |
| 2009-05-13 | 2009-05-11 | 7.312 | 69,703,147 | -1,949,700 | 4.02% | 509,670,510 |
| 2009-05-12 | 2009-05-08 | 7.637 | 71,652,847 | +44,929 | 4.14% | 547,242,859 |
| 2009-05-11 | 2009-05-07 | 7.657 | 71,607,918 | -589,299 | 4.13% | 548,270,393 |
| 2009-05-08 | 2009-05-06 | 7.733 | 72,197,217 | -135,974 | 4.17% | 558,310,221 |
| 2009-05-07 | 2009-05-05 | 7.599 | 72,333,191 | +133,741 | 4.18% | 549,669,814 |
| 2009-05-06 | 2009-05-04 | 7.599 | 72,199,450 | +161,953 | 4.17% | 548,653,498 |
| 2009-05-05 | 2009-04-30 | 7.197 | 72,037,497 | -2,052,096 | 4.16% | 518,465,921 |
| 2009-05-04 | 2009-04-29 | 7.368 | 74,089,593 | -580,171 | 4.28% | 545,884,997 |
| 2009-04-30 | 2009-04-28 | 7.209 | 74,669,764 | -2,103,293 | 4.31% | 538,328,251 |
| 2009-04-29 | 2009-04-27 | 7.427 | 76,773,057 | -977,911 | 4.59% | 570,218,248 |
| 2009-04-28 | 2009-04-24 | 7.685 | 77,750,968 | -20,462 | 4.64% | 597,500,867 |
| 2009-04-27 | 2009-04-23 | 7.665 | 77,771,430 | +4,698,486 | 4.65% | 596,117,758 |
| 2009-04-24 | 2009-04-22 | 7.487 | 73,072,944 | -5,797,878 | 4.37% | 547,078,206 |
| 2009-04-23 | 2009-04-21 | 7.487 | 78,870,822 | -136,735 | 4.71% | 590,485,417 |
| 2009-04-22 | 2009-04-20 | 7.685 | 79,007,557 | +883,562 | 4.72% | 607,157,506 |
| 2009-04-21 | 2009-04-17 | 7.368 | 78,123,995 | -824,490 | 4.67% | 575,610,083 |
| 2009-04-20 | 2009-04-16 | 7.625 | 78,948,485 | -115,367 | 4.72% | 602,012,543 |
| 2009-04-17 | 2009-04-15 | 7.883 | 79,063,852 | +3,281 | 4.72% | 623,249,661 |
| 2009-04-16 | 2009-04-14 | 7.863 | 79,060,571 | +92,900 | 4.72% | 621,657,909 |
| 2009-04-15 | 2009-04-09 | 7.645 | 78,967,671 | +2,528,502 | 4.72% | 603,722,892 |
| 2009-04-14 | 2009-04-08 | 7.368 | 76,439,169 | -346,356 | 4.57% | 563,196,447 |
| 2009-04-09 | 2009-04-07 | 7.645 | 76,785,525 | +407,953 | 4.59% | 587,039,970 |
| 2009-04-08 | 2009-04-06 | 8.022 | 76,377,572 | -569,519 | 4.56% | 612,663,322 |
| 2009-04-07 | 2009-04-03 | 7.922 | 76,947,091 | -262,764 | 4.60% | 609,611,578 |
| 2009-04-06 | 2009-04-02 | 7.507 | 77,209,855 | -383,214 | 4.61% | 579,579,421 |
| 2009-04-03 | 2009-04-01 | 7.209 | 77,593,069 | +1,700,331 | 4.64% | 559,403,685 |
| 2009-04-02 | 2009-03-31 | 6.754 | 75,892,738 | -1,278,388 | 4.53% | 512,572,863 |
| 2009-04-01 | 2009-03-30 | 6.595 | 77,171,126 | +5,953,694 | 4.61% | 508,979,253 |
| 2009-03-31 | 2009-03-27 | 7.130 | 71,217,432 | -1,321,809 | 4.25% | 507,796,637 |
| 2009-03-30 | 2009-03-26 | 7.130 | 72,539,241 | +11,107 | 4.33% | 517,221,438 |
| 2009-03-27 | 2009-03-25 | 7.011 | 72,528,134 | -1,632,889 | 4.33% | 508,523,205 |
| 2009-03-26 | 2009-03-24 | 7.289 | 74,161,023 | -165,605 | 4.43% | 540,535,896 |
| 2009-03-25 | 2009-03-23 | 7.229 | 74,326,628 | -538,158 | 4.44% | 537,326,556 |
| 2009-03-24 | 2009-03-20 | 6.833 | 74,864,786 | -964,317 | 4.47% | 511,561,312 |
| 2009-03-23 | 2009-03-19 | 7.071 | 75,829,103 | +54,528 | 4.53% | 536,173,252 |
| 2009-03-20 | 2009-03-18 | 6.992 | 75,774,575 | -1,211,814 | 4.53% | 529,784,471 |
| 2009-03-19 | 2009-03-17 | 6.873 | 76,986,389 | -25,245 | 4.60% | 529,108,129 |
| 2009-03-18 | 2009-03-16 | 7.170 | 77,011,634 | -537,183 | 4.60% | 552,161,241 |
| 2009-03-17 | 2009-03-13 | 6.714 | 77,548,817 | -2,248,834 | 4.63% | 520,685,981 |
| 2009-03-16 | 2009-03-12 | 6.595 | 79,797,651 | -289,533 | 4.77% | 526,302,400 |
| 2009-03-13 | 2009-03-11 | 6.813 | 80,087,184 | -638,184 | 4.78% | 545,660,449 |
| 2009-03-12 | 2009-03-10 | 6.576 | 80,725,368 | -20,196 | 4.82% | 530,822,260 |
| 2009-03-11 | 2009-03-09 | 6.397 | 80,745,564 | -206,859 | 4.82% | 516,561,702 |
| 2009-03-10 | 2009-03-06 | 6.318 | 80,952,423 | -1,096,425 | 4.84% | 511,471,625 |
| 2009-03-09 | 2009-03-05 | 6.338 | 82,048,848 | -439,305 | 4.90% | 520,024,106 |
| 2009-03-06 | 2009-03-04 | 6.397 | 82,488,153 | +516,550 | 4.93% | 527,709,742 |
| 2009-03-05 | 2009-03-03 | 6.061 | 81,971,603 | +702,718 | 4.90% | 496,804,893 |
| 2009-03-04 | 2009-03-02 | 6.140 | 81,268,885 | -17,166 | 4.85% | 498,984,442 |
| 2009-03-03 | 2009-02-27 | 6.496 | 81,286,051 | -72,501 | 4.86% | 528,069,250 |
| 2009-03-02 | 2009-02-26 | 6.635 | 81,358,552 | -11,107 | 4.86% | 539,820,070 |
| 2009-02-27 | 2009-02-25 | 6.912 | 81,369,659 | -545,032 | 4.86% | 562,456,490 |
| 2009-02-26 | 2009-02-24 | 6.893 | 81,914,691 | +1,010 | 4.89% | 564,601,530 |
| 2009-02-25 | 2009-02-23 | 7.130 | 81,913,681 | +2,279,085 | 4.89% | 584,063,347 |
| 2009-02-24 | 2009-02-20 | 7.011 | 79,634,596 | -425,822 | 4.76% | 558,349,399 |
| 2009-02-23 | 2009-02-19 | 7.328 | 80,060,418 | +158,390 | 4.78% | 586,706,078 |
| 2009-02-20 | 2009-02-18 | 7.130 | 79,902,028 | -176,712 | 4.77% | 569,719,799 |
| 2009-02-19 | 2009-02-17 | 7.308 | 80,078,740 | +1,448,027 | 4.78% | 585,254,292 |
| 2009-02-18 | 2009-02-16 | 7.388 | 78,630,713 | -58,160 | 4.70% | 580,900,908 |
| 2009-02-17 | 2009-02-13 | 7.388 | 78,688,873 | +163,585 | 4.70% | 581,330,577 |
| 2009-02-16 | 2009-02-12 | 7.150 | 78,525,288 | +194,889 | 4.69% | 561,458,614 |
| 2009-02-13 | 2009-02-11 | 7.348 | 78,330,399 | +253,869 | 4.68% | 575,579,421 |
| 2009-02-12 | 2009-02-10 | 7.526 | 78,076,530 | -288,830 | 4.66% | 587,631,556 |
| 2009-02-11 | 2009-02-09 | 7.606 | 78,365,360 | -6,690,292 | 4.68% | 596,013,871 |
| 2009-02-10 | 2009-02-06 | 7.784 | 85,055,652 | -525,473 | 5.08% | 662,059,068 |
| 2009-02-09 | 2009-02-05 | 7.566 | 85,581,125 | +3,446,396 | 5.11% | 647,503,863 |
| 2009-02-06 | 2009-02-04 | 7.645 | 82,134,729 | -288,798 | 4.91% | 627,935,654 |
| 2009-02-05 | 2009-02-03 | 7.447 | 82,423,527 | -398,865 | 4.92% | 613,818,607 |
| 2009-02-04 | 2009-02-02 | 7.427 | 82,822,392 | +59,424 | 4.95% | 615,148,609 |
| 2009-02-03 | 2009-01-30 | 7.823 | 82,762,968 | +7,529,377 | 4.94% | 647,491,635 |
| 2009-02-02 | 2009-01-29 | 7.011 | 75,233,591 | -296,596 | 4.49% | 527,492,226 |
| 2009-01-30 | 2009-01-23 | 6.536 | 75,530,187 | -491,766 | 4.51% | 493,668,606 |
| 2009-01-29 | 2009-01-22 | 6.734 | 76,021,953 | +189,341 | 4.54% | 511,939,864 |
| 2009-01-23 | 2009-01-21 | 6.774 | 75,832,612 | +1,724,653 | 4.53% | 513,668,733 |
| 2009-01-22 | 2009-01-20 | 6.754 | 74,107,959 | -1,400,106 | 4.43% | 500,518,623 |
| 2009-01-21 | 2009-01-19 | 6.952 | 75,508,065 | +251,437 | 4.51% | 524,930,089 |
| 2009-01-20 | 2009-01-16 | 6.595 | 75,256,628 | -3,694,751 | 4.50% | 496,352,254 |
| 2009-01-19 | 2009-01-15 | 6.595 | 78,951,379 | +50,489 | 4.72% | 520,720,845 |
| 2009-01-16 | 2009-01-14 | 7.071 | 78,900,890 | -4,287,548 | 4.71% | 557,893,277 |
| 2009-01-15 | 2009-01-13 | 6.714 | 83,188,438 | -71,807 | 4.97% | 558,552,085 |
| 2009-01-14 | 2009-01-12 | 7.150 | 83,260,245 | +763,397 | 4.97% | 595,313,726 |
| 2009-01-13 | 2009-01-09 | 7.606 | 82,496,848 | +166,615 | 4.93% | 627,436,226 |
| 2009-01-12 | 2009-01-08 | 7.645 | 82,330,233 | -808,787 | 4.92% | 629,430,319 |
| 2009-01-09 | 2009-01-07 | 8.378 | 83,139,020 | -27,264 | 4.97% | 696,540,347 |
| 2009-01-08 | 2009-01-06 | 8.715 | 83,166,284 | +1,536,388 | 4.97% | 724,771,293 |
| 2009-01-07 | 2009-01-05 | 8.814 | 81,629,896 | -47,460 | 4.88% | 719,465,981 |
| 2009-01-06 | 2009-01-02 | 8.398 | 81,677,356 | +343,327 | 4.88% | 685,912,215 |
| 2009-01-05 | 2008-12-31 | 8.121 | 81,334,029 | -712,000 | 4.86% | 660,476,170 |
| 2009-01-02 | 2008-12-29 | 8.121 | 82,046,029 | +24,982 | 4.90% | 666,257,994 |
| 2008-12-30 | 2008-12-24 | 7.447 | 82,021,047 | -563,338 | 4.90% | 610,821,286 |
| 2008-12-29 | 2008-12-22 | 8.200 | 82,584,385 | +3,594,835 | 4.93% | 677,172,464 |
| 2008-12-23 | 2008-12-19 | 8.319 | 78,989,550 | -826,683 | 4.72% | 657,082,559 |
| 2008-12-22 | 2008-12-18 | 8.655 | 79,816,233 | +296,877 | 4.77% | 690,833,952 |
| 2008-12-19 | 2008-12-17 | 8.101 | 79,519,356 | +177,722 | 4.75% | 644,165,071 |
| 2008-12-18 | 2008-12-16 | 7.625 | 79,341,634 | -527,478 | 4.74% | 605,010,455 |
| 2008-12-17 | 2008-12-15 | 7.348 | 79,869,112 | +186,897 | 4.77% | 586,886,034 |
| 2008-12-16 | 2008-12-12 | 7.130 | 79,682,215 | +1,010 | 4.76% | 568,152,482 |
| 2008-12-15 | 2008-12-11 | 7.586 | 79,681,205 | -757,137 | 4.76% | 604,443,452 |
| 2008-12-12 | 2008-12-10 | 7.823 | 80,438,342 | -2,921,813 | 4.80% | 629,305,048 |
| 2008-12-11 | 2008-12-09 | 7.764 | 83,360,155 | -2,023,609 | 4.98% | 647,210,553 |
| 2008-12-10 | 2008-12-08 | 8.061 | 85,383,764 | +2,333,391 | 5.10% | 688,288,819 |
| 2008-12-09 | 2008-12-05 | 7.645 | 83,050,373 | -2,904,526 | 4.96% | 634,935,927 |
| 2008-12-08 | 2008-12-04 | 7.368 | 85,954,899 | -2,234,150 | 5.13% | 633,307,431 |
| 2008-12-05 | 2008-12-03 | 7.467 | 88,189,049 | +575,406 | 5.27% | 658,501,880 |
| 2008-12-04 | 2008-12-02 | 6.694 | 87,613,643 | +483,687 | 5.23% | 586,528,944 |
| 2008-12-03 | 2008-12-01 | 6.813 | 87,129,956 | -6,839,876 | 5.20% | 593,645,181 |
| 2008-12-02 | 2008-11-28 | 7.289 | 93,969,832 | -1,742,049 | 5.61% | 684,915,948 |
| 2008-12-01 | 2008-11-27 | 6.912 | 95,711,881 | +1,169,320 | 5.72% | 661,595,112 |
| 2008-11-28 | 2008-11-26 | 6.338 | 94,542,561 | +2,977,277 | 5.65% | 599,209,031 |
| 2008-11-27 | 2008-11-25 | 5.744 | 91,565,284 | -1,868,103 | 5.47% | 525,932,313 |
| 2008-11-26 | 2008-11-24 | 5.447 | 93,433,387 | -3,397,775 | 5.58% | 508,903,920 |
| 2008-11-25 | 2008-11-21 | 5.387 | 96,831,162 | -1,725,723 | 5.78% | 521,657,021 |
| 2008-11-24 | 2008-11-20 | 5.645 | 98,556,885 | -7,190,882 | 5.89% | 556,330,459 |
| 2008-11-21 | 2008-11-19 | 6.061 | 105,747,767 | -172,270 | 6.32% | 640,904,973 |
| 2008-11-20 | 2008-11-18 | 5.744 | 105,920,037 | +5,336,209 | 6.33% | 608,383,086 |
| 2008-11-19 | 2008-11-17 | 5.863 | 100,583,828 | +1,541,198 | 6.01% | 589,686,086 |
| 2008-11-18 | 2008-11-14 | 5.645 | 99,042,630 | -196,403 | 5.92% | 559,072,376 |
| 2008-11-17 | 2008-11-13 | 5.090 | 99,239,033 | +436,244 | 5.93% | 505,145,696 |
| 2008-11-14 | 2008-11-12 | 5.467 | 98,802,789 | -3,160,628 | 5.90% | 540,106,365 |
| 2008-11-13 | 2008-11-11 | 5.566 | 101,963,417 | -836,102 | 6.09% | 567,481,504 |
| 2008-11-12 | 2008-11-10 | 5.863 | 102,799,519 | -1,638,881 | 6.14% | 602,675,870 |
| 2008-11-11 | 2008-11-07 | 5.051 | 104,438,400 | -5,060,034 | 6.24% | 527,474,416 |
| 2008-11-10 | 2008-11-06 | 5.150 | 109,498,434 | +742,192 | 6.54% | 563,874,254 |
| 2008-11-07 | 2008-11-05 | 5.962 | 108,756,242 | -112,086 | 6.50% | 648,368,187 |
| 2008-11-06 | 2008-11-04 | 5.526 | 108,868,328 | +125,213 | 6.50% | 601,598,529 |
| 2008-11-05 | 2008-11-03 | 5.764 | 108,743,115 | -493,785 | 6.50% | 626,752,057 |
| 2008-11-04 | 2008-10-31 | 5.625 | 109,236,900 | -1,245,372 | 6.53% | 614,453,067 |
| 2008-11-03 | 2008-10-30 | 6.041 | 110,482,272 | -1,637,872 | 6.60% | 667,411,131 |
| 2008-10-31 | 2008-10-29 | 5.249 | 112,120,144 | +5,134,253 | 6.70% | 588,478,405 |
| 2008-10-30 | 2008-10-28 | 4.635 | 106,985,891 | +541,245 | 6.39% | 495,842,073 |
| 2008-10-29 | 2008-10-27 | 4.476 | 106,444,646 | -97,949 | 6.36% | 476,467,487 |
| 2008-10-28 | 2008-10-24 | 5.526 | 106,542,595 | -559,421 | 6.36% | 588,746,697 |
| 2008-10-27 | 2008-10-23 | 5.625 | 107,102,016 | -7,484,425 | 6.40% | 602,444,433 |
| 2008-10-24 | 2008-10-22 | 6.595 | 114,586,441 | +6,497,917 | 6.84% | 755,750,553 |
| 2008-10-23 | 2008-10-21 | 8.022 | 108,088,524 | -3,744,283 | 6.46% | 867,032,984 |
| 2008-10-22 | 2008-10-20 | 7.883 | 111,832,807 | -105,145 | 6.68% | 881,562,905 |
| 2008-10-21 | 2008-10-17 | 7.447 | 111,937,952 | +2,219,679 | 6.69% | 833,616,326 |
| 2008-10-20 | 2008-10-16 | 7.249 | 109,718,273 | +1,158,799 | 6.55% | 795,355,078 |
| 2008-10-17 | 2008-10-15 | 7.229 | 108,559,474 | +3,127,496 | 6.48% | 784,804,717 |
| 2008-10-16 | 2008-10-14 | 7.526 | 105,431,978 | +3,227,981 | 6.30% | 793,518,325 |
| 2008-10-15 | 2008-10-13 | 6.477 | 102,203,997 | +1,142,168 | 6.11% | 661,936,978 |
| 2008-10-14 | 2008-10-10 | 5.744 | 101,061,829 | +1,279,459 | 6.04% | 580,478,530 |
| 2008-10-13 | 2008-10-09 | 6.259 | 99,782,370 | +2,604,538 | 5.96% | 624,513,610 |
| 2008-10-10 | 2008-10-08 | 6.120 | 97,177,832 | -1,433,390 | 5.80% | 594,739,379 |
| 2008-10-09 | 2008-10-06 | 7.427 | 98,611,222 | -1,549,767 | 5.89% | 732,417,341 |
| 2008-10-08 | 2008-10-03 | 8.200 | 100,160,989 | +594,258 | 5.98% | 821,296,468 |
| 2008-10-06 | 2008-10-02 | 8.675 | 99,566,731 | +3,095,194 | 5.95% | 863,752,602 |
| 2008-10-03 | 2008-09-30 | 8.398 | 96,471,537 | +54,175 | 5.76% | 810,151,171 |
| 2008-10-02 | 2008-09-29 | 8.715 | 96,417,362 | +169,795 | 5.76% | 840,250,793 |
| 2008-09-30 | 2008-09-26 | 9.111 | 96,247,567 | -512,617 | 5.75% | 876,897,034 |
| 2008-09-29 | 2008-09-25 | 9.408 | 96,760,184 | -1,622,104 | 5.83% | 910,314,174 |
| 2008-09-26 | 2008-09-24 | 9.507 | 98,382,288 | -150,458 | 5.93% | 935,317,727 |
| 2008-09-25 | 2008-09-23 | 10.299 | 98,532,746 | -689,329 | 5.94% | 1,014,810,471 |
| 2008-09-24 | 2008-09-22 | 10.834 | 99,222,075 | +1,528,057 | 5.98% | 1,074,970,735 |
| 2008-09-23 | 2008-09-19 | 10.398 | 97,694,018 | +2,956,297 | 5.89% | 1,015,846,959 |
| 2008-09-22 | 2008-09-18 | 9.844 | 94,737,721 | +1,505,590 | 5.71% | 932,567,619 |
| 2008-09-19 | 2008-09-17 | 9.784 | 93,232,131 | +214,832 | 5.62% | 912,207,355 |
| 2008-09-18 | 2008-09-16 | 10.141 | 93,017,299 | -1,483,837 | 5.61% | 943,267,118 |
| 2008-09-17 | 2008-09-12 | 10.359 | 94,501,136 | -3,557,417 | 5.70% | 978,903,154 |
| 2008-09-16 | 2008-09-11 | 10.022 | 98,058,553 | +5,700,961 | 5.91% | 982,736,320 |
| 2008-09-12 | 2008-09-10 | 9.963 | 92,357,592 | +11,287,480 | 5.57% | 920,113,909 |
| 2008-09-11 | 2008-09-09 | 9.963 | 81,070,112 | -254,920 | 4.89% | 807,662,219 |
| 2008-09-10 | 2008-09-08 | 10.161 | 81,325,032 | -262,343 | 4.90% | 826,309,256 |
| 2008-09-09 | 2008-09-05 | 9.725 | 81,587,375 | -707,354 | 4.92% | 793,424,236 |
| 2008-09-08 | 2008-09-04 | 9.586 | 82,294,729 | -719,051 | 4.96% | 788,893,524 |
| 2008-09-05 | 2008-09-03 | 9.863 | 83,013,780 | +1,553,050 | 5.01% | 818,805,106 |
| 2008-09-04 | 2008-09-02 | 10.081 | 81,460,730 | +5,806 | 4.91% | 821,234,318 |
| 2008-09-03 | 2008-09-01 | 9.844 | 81,454,924 | -1,550,020 | 4.91% | 801,816,042 |
| 2008-09-02 | 2008-08-29 | 10.299 | 83,004,944 | -2,597,613 | 5.00% | 854,886,215 |
| 2008-09-01 | 2008-08-28 | 9.923 | 85,602,557 | -429,159 | 5.16% | 849,425,849 |
| 2008-08-29 | 2008-08-27 | 9.943 | 86,031,716 | +1,810,381 | 5.19% | 855,388,313 |
| 2008-08-28 | 2008-08-26 | 9.547 | 84,221,335 | -801,769 | 5.08% | 804,026,141 |
| 2008-08-27 | 2008-08-25 | 9.309 | 85,023,104 | +280,215 | 5.13% | 791,472,489 |
| 2008-08-26 | 2008-08-21 | 9.249 | 84,742,889 | +175,501 | 5.11% | 783,828,690 |
| 2008-08-25 | 2008-08-20 | 9.507 | 84,567,388 | -1,223,658 | 5.10% | 803,979,849 |
| 2008-08-21 | 2008-08-19 | 9.527 | 85,791,046 | +305,176 | 5.17% | 817,312,327 |
| 2008-08-20 | 2008-08-18 | 9.249 | 85,485,870 | +364,027 | 5.15% | 790,700,887 |
| 2008-08-19 | 2008-08-15 | 9.547 | 85,121,843 | +2,485,851 | 5.13% | 812,622,917 |
| 2008-08-18 | 2008-08-14 | 9.329 | 82,635,992 | +219,475 | 4.98% | 770,887,781 |
| 2008-08-15 | 2008-08-13 | 9.210 | 82,416,517 | +1,394,019 | 4.97% | 759,046,216 |
| 2008-08-14 | 2008-08-12 | 9.111 | 81,022,498 | +2,750,412 | 4.89% | 738,183,732 |
| 2008-08-13 | 2008-08-11 | 8.933 | 78,272,086 | +1,906,540 | 4.72% | 699,172,696 |
| 2008-08-12 | 2008-08-08 | 8.873 | 76,365,546 | +1,781,647 | 4.60% | 677,604,817 |
| 2008-08-11 | 2008-08-07 | 8.754 | 74,583,899 | -3,457,504 | 4.50% | 652,932,614 |
| 2008-08-08 | 2008-08-05 | 9.012 | 78,041,403 | -12,636,452 | 4.71% | 703,294,911 |
| 2008-08-07 | 2008-08-04 | 9.071 | 90,677,855 | -1,183,720 | 5.47% | 822,560,264 |
| 2008-08-05 | 2008-08-01 | 9.349 | 91,861,575 | +26,254 | 5.54% | 858,770,061 |
| 2008-08-04 | 2008-07-31 | 9.190 | 91,835,321 | -293,847 | 5.54% | 843,973,360 |
| 2008-08-01 | 2008-07-30 | 9.289 | 92,129,168 | -88,861 | 5.55% | 855,797,477 |
| 2008-07-31 | 2008-07-29 | 9.249 | 92,218,029 | -107,542 | 5.56% | 852,969,939 |
| 2008-07-30 | 2008-07-28 | 9.527 | 92,325,571 | +756,329 | 5.58% | 879,565,302 |
| 2008-07-29 | 2008-07-25 | 9.467 | 91,569,242 | -1,468,570 | 5.53% | 866,919,008 |
| 2008-07-28 | 2008-07-24 | 10.062 | 93,037,812 | +1,378,194 | 5.62% | 936,104,236 |
| 2008-07-25 | 2008-07-23 | 10.022 | 91,659,618 | -69,406 | 5.54% | 918,606,617 |
| 2008-07-24 | 2008-07-22 | 9.467 | 91,729,024 | -682,614 | 5.54% | 868,431,722 |
| 2008-07-23 | 2008-07-21 | 9.487 | 92,411,638 | -88,862 | 5.58% | 876,724,597 |
| 2008-07-22 | 2008-07-18 | 9.111 | 92,500,500 | +1,339,682 | 5.59% | 842,758,073 |
| 2008-07-21 | 2008-07-17 | 8.774 | 91,160,818 | -515,495 | 5.51% | 799,858,104 |
| 2008-07-18 | 2008-07-16 | 8.794 | 91,676,313 | +450,364 | 5.54% | 806,196,890 |
| 2008-07-17 | 2008-07-15 | 8.952 | 91,225,949 | -190,344 | 5.51% | 816,691,122 |
| 2008-07-16 | 2008-07-14 | 9.586 | 91,416,293 | +673,526 | 5.52% | 876,334,637 |
| 2008-07-15 | 2008-07-11 | 9.566 | 90,742,767 | +6,877,957 | 5.48% | 868,080,815 |
| 2008-07-14 | 2008-07-10 | 9.190 | 83,864,810 | +152,477 | 5.07% | 770,723,778 |
| 2008-07-11 | 2008-07-09 | 8.774 | 83,712,333 | +598,651 | 5.06% | 734,504,027 |
| 2008-07-10 | 2008-07-08 | 8.517 | 83,113,682 | -625,774 | 5.02% | 707,851,224 |
| 2008-07-09 | 2008-07-07 | 8.834 | 83,739,456 | -19,186 | 5.06% | 739,717,688 |
| 2008-07-08 | 2008-07-04 | 8.398 | 83,758,642 | -241,339 | 5.06% | 703,390,492 |
| 2008-07-07 | 2008-07-03 | 8.279 | 83,999,981 | +1,955,298 | 5.07% | 695,434,896 |
| 2008-07-04 | 2008-07-02 | 8.794 | 82,044,683 | +299,308 | 4.96% | 721,496,820 |
| 2008-07-03 | 2008-06-30 | 9.170 | 81,745,375 | -571,841 | 4.94% | 749,626,949 |
| 2008-07-02 | 2008-06-27 | 9.566 | 82,317,216 | -329,695 | 4.97% | 787,478,698 |
| 2008-06-30 | 2008-06-26 | 10.101 | 82,646,911 | +5,047,916 | 4.99% | 834,829,548 |
| 2008-06-27 | 2008-06-25 | 10.279 | 77,598,995 | -873,010 | 4.69% | 797,672,214 |
| 2008-06-26 | 2008-06-24 | 9.923 | 78,472,005 | +479,111 | 4.74% | 778,670,075 |
| 2008-06-25 | 2008-06-23 | 10.398 | 77,992,894 | -4,916,442 | 4.72% | 810,989,719 |
| 2008-06-24 | 2008-06-20 | 10.893 | 82,909,336 | +3,895,751 | 5.01% | 903,165,077 |
| 2008-06-23 | 2008-06-19 | 11.171 | 79,013,585 | +284,504 | 4.78% | 882,636,495 |
| 2008-06-20 | 2008-06-18 | 11.488 | 78,729,081 | -138,341 | 4.76% | 904,407,563 |
| 2008-06-19 | 2008-06-17 | 11.052 | 78,867,422 | -175,147 | 4.77% | 871,631,373 |
| 2008-06-18 | 2008-06-16 | 11.151 | 79,042,569 | -493,785 | 4.78% | 881,394,734 |
| 2008-06-17 | 2008-06-13 | 10.854 | 79,536,354 | -272,900 | 4.81% | 863,271,189 |
| 2008-06-16 | 2008-06-12 | 11.091 | 79,809,254 | -836,607 | 4.83% | 885,201,799 |
| 2008-06-13 | 2008-06-11 | 11.052 | 80,645,861 | +445,972 | 4.88% | 891,286,424 |
| 2008-06-12 | 2008-06-10 | 10.913 | 80,199,889 | +2,242,833 | 4.85% | 875,238,425 |
| 2008-06-11 | 2008-06-06 | 11.804 | 77,957,056 | -26,759 | 4.71% | 920,243,374 |
| 2008-06-10 | 2008-06-05 | 11.785 | 77,983,815 | -951,877 | 4.71% | 919,014,688 |
| 2008-06-06 | 2008-06-04 | 12.003 | 78,935,692 | -16,297 | 4.77% | 947,429,830 |
| 2008-06-05 | 2008-06-03 | 11.488 | 78,951,989 | +3,752,866 | 4.77% | 906,968,239 |
| 2008-06-04 | 2008-06-02 | 11.844 | 75,199,123 | +94,192 | 4.55% | 890,666,196 |
| 2008-06-03 | 2008-05-30 | 11.230 | 75,104,931 | +1,911,523 | 4.54% | 843,436,750 |
| 2008-06-02 | 2008-05-29 | 10.537 | 73,193,408 | -36,663 | 4.43% | 771,231,236 |
| 2008-05-30 | 2008-05-28 | 10.121 | 73,230,071 | +666,393 | 4.43% | 741,158,963 |
| 2008-05-29 | 2008-05-27 | 9.982 | 72,563,678 | -1,327,730 | 4.39% | 724,353,951 |
| 2008-05-28 | 2008-05-26 | 9.844 | 73,891,408 | +905,550 | 4.47% | 727,363,226 |
| 2008-05-27 | 2008-05-23 | 9.982 | 72,985,858 | +466,016 | 4.42% | 728,568,288 |
| 2008-05-26 | 2008-05-22 | 10.022 | 72,519,842 | +57,144 | 4.39% | 726,789,050 |
| 2008-05-23 | 2008-05-21 | 10.378 | 72,462,698 | +417,041 | 4.38% | 752,050,140 |
| 2008-05-22 | 2008-05-20 | 10.180 | 72,045,657 | -257,495 | 4.36% | 733,452,401 |
| 2008-05-21 | 2008-05-19 | 10.438 | 72,303,152 | -26,779 | 4.37% | 754,690,452 |
| 2008-05-20 | 2008-05-16 | 10.378 | 72,329,931 | -545,284 | 4.38% | 750,672,225 |
| 2008-05-19 | 2008-05-15 | 10.180 | 72,875,215 | -1,224,433 | 4.41% | 741,897,620 |
| 2008-05-16 | 2008-05-14 | 10.081 | 74,099,648 | -1,538,913 | 4.48% | 747,024,657 |
| 2008-05-15 | 2008-05-13 | 10.200 | 75,638,561 | -4,416,615 | 4.58% | 771,527,653 |
| 2008-05-14 | 2008-05-09 | 10.161 | 80,055,176 | -1,454,711 | 4.84% | 813,406,786 |
| 2008-05-13 | 2008-05-08 | 10.042 | 81,509,887 | -3,477,100 | 4.93% | 818,501,086 |
| 2008-05-09 | 2008-05-07 | 10.279 | 84,986,987 | -574,416 | 5.14% | 873,616,444 |
| 2008-05-08 | 2008-05-06 | 11.032 | 85,561,403 | -532,283 | 5.18% | 943,917,640 |
| 2008-05-07 | 2008-05-05 | 11.389 | 86,093,686 | -798,740 | 5.21% | 980,483,199 |
| 2008-05-06 | 2008-05-02 | 11.012 | 86,892,426 | +83,812 | 5.26% | 956,880,543 |
| 2008-05-05 | 2008-04-30 | 10.636 | 86,808,614 | -2,021,411 | 5.25% | 923,289,970 |
| 2008-05-02 | 2008-04-29 | 10.299 | 88,830,025 | +2,012,008 | 5.37% | 914,880,008 |
| 2008-04-30 | 2008-04-28 | 10.551 | 86,818,017 | -22,737 | 5.25% | 915,978,477 |
| 2008-04-29 | 2008-04-25 | 10.551 | 86,840,754 | -1,218,550 | 5.26% | 916,218,365 |
| 2008-04-28 | 2008-04-24 | 11.099 | 88,059,304 | -12,790 | 5.47% | 977,408,116 |
| 2008-04-25 | 2008-04-23 | 10.327 | 88,072,094 | -322,658 | 5.48% | 909,515,457 |
| 2008-04-24 | 2008-04-22 | 9.067 | 88,394,752 | -216,140 | 5.50% | 801,437,002 |
| 2008-04-23 | 2008-04-21 | 8.802 | 88,610,892 | -487,621 | 5.51% | 779,979,259 |
| 2008-04-22 | 2008-04-18 | 8.985 | 89,098,513 | -3,712,904 | 5.54% | 800,572,697 |
| 2008-04-21 | 2008-04-17 | 8.823 | 92,811,417 | -3,948,945 | 5.77% | 818,840,250 |
| 2008-04-18 | 2008-04-16 | 8.985 | 96,760,362 | -463,477 | 6.02% | 869,416,350 |
| 2008-04-17 | 2008-04-15 | 8.782 | 97,223,839 | -582,855 | 6.04% | 853,816,537 |
| 2008-04-16 | 2008-04-14 | 8.680 | 97,806,694 | -687,985 | 6.08% | 848,993,771 |
| 2008-04-15 | 2008-04-11 | 9.392 | 98,494,679 | +1,020,492 | 6.12% | 925,044,860 |
| 2008-04-14 | 2008-04-10 | 9.148 | 97,474,187 | +63,154 | 6.06% | 891,682,380 |
| 2008-04-11 | 2008-04-09 | 9.250 | 97,411,033 | +369,161 | 6.06% | 901,005,817 |
| 2008-04-10 | 2008-04-08 | 9.819 | 97,041,872 | -1,569,068 | 6.03% | 952,827,638 |
| 2008-04-09 | 2008-04-07 | 10.144 | 98,610,940 | +402,388 | 6.13% | 1,000,307,889 |
| 2008-04-08 | 2008-04-03 | 9.575 | 98,208,552 | +2,204,914 | 6.11% | 940,325,610 |
| 2008-04-07 | 2008-04-02 | 8.945 | 96,003,638 | +362,412 | 5.97% | 858,713,749 |
| 2008-04-03 | 2008-04-01 | 8.274 | 95,641,226 | -5,076,832 | 5.95% | 791,311,711 |
| 2008-04-02 | 2008-03-31 | 8.396 | 100,718,058 | -916,966 | 6.26% | 845,600,915 |
| 2008-04-01 | 2008-03-28 | 8.721 | 101,635,024 | -1,130,875 | 6.32% | 886,357,116 |
| 2008-03-31 | 2008-03-27 | 8.111 | 102,765,899 | +938,187 | 6.39% | 833,546,766 |
| 2008-03-28 | 2008-03-26 | 7.603 | 101,827,712 | +5,787,897 | 6.33% | 774,186,577 |
| 2008-03-27 | 2008-03-25 | 7.440 | 96,039,815 | -294,311 | 5.97% | 714,562,877 |
| 2008-03-26 | 2008-03-20 | 6.932 | 96,334,126 | -7,196,547 | 5.99% | 667,794,119 |
| 2008-03-25 | 2008-03-19 | 7.542 | 103,530,673 | +9,653,927 | 6.44% | 780,820,121 |
| 2008-03-20 | 2008-03-18 | 7.359 | 93,876,746 | +3,912,852 | 5.84% | 690,835,501 |
| 2008-03-19 | 2008-03-17 | 7.420 | 89,963,894 | +2,194,856 | 5.59% | 667,527,496 |
| 2008-03-18 | 2008-03-14 | 8.233 | 87,769,038 | -7,081,068 | 5.46% | 722,610,738 |
| 2008-03-17 | 2008-03-13 | 8.924 | 94,850,106 | +1,701,964 | 5.90% | 846,467,699 |
| 2008-03-14 | 2008-03-12 | 9.656 | 93,148,142 | +37,189 | 5.79% | 899,447,576 |
| 2008-03-13 | 2008-03-11 | 9.778 | 93,110,953 | +109,205 | 5.79% | 910,445,382 |
| 2008-03-12 | 2008-03-10 | 9.758 | 93,001,748 | +478,144 | 5.78% | 907,486,970 |
| 2008-03-11 | 2008-03-07 | 9.859 | 92,523,604 | -738 | 5.75% | 912,225,754 |
| 2008-03-10 | 2008-03-06 | 10.429 | 92,524,342 | -2,177,816 | 5.75% | 964,898,030 |
| 2008-03-07 | 2008-03-05 | 10.205 | 94,702,158 | -36,402 | 5.89% | 966,432,758 |
| 2008-03-06 | 2008-03-04 | 10.286 | 94,738,560 | +133,605 | 5.89% | 974,507,858 |
| 2008-03-05 | 2008-03-03 | 10.754 | 94,604,955 | +44,737 | 5.88% | 1,017,366,903 |
| 2008-03-04 | 2008-02-29 | 10.896 | 94,560,218 | -1,194,375 | 5.88% | 1,030,341,764 |
| 2008-03-03 | 2008-02-28 | 11.262 | 95,754,593 | +149,297 | 5.95% | 1,078,393,916 |
| 2008-02-29 | 2008-02-27 | 11.384 | 95,605,296 | -2,952 | 5.94% | 1,088,373,670 |
| 2008-02-28 | 2008-02-26 | 10.632 | 95,608,248 | +11,806 | 5.94% | 1,016,494,652 |
| 2008-02-27 | 2008-02-25 | 10.408 | 95,596,442 | +1,278,001 | 5.94% | 994,992,344 |
| 2008-02-26 | 2008-02-22 | 10.591 | 94,318,441 | +416,162 | 5.86% | 998,946,861 |
| 2008-02-25 | 2008-02-21 | 10.916 | 93,902,279 | +919,885 | 5.84% | 1,025,081,670 |
| 2008-02-22 | 2008-02-20 | 10.876 | 92,982,394 | +152,494 | 5.78% | 1,011,259,362 |
| 2008-02-21 | 2008-02-19 | 11.364 | 92,829,900 | +21,681 | 5.77% | 1,054,891,371 |
| 2008-02-20 | 2008-02-18 | 11.262 | 92,808,219 | +53,613 | 5.77% | 1,045,211,677 |
| 2008-02-19 | 2008-02-15 | 11.486 | 92,754,606 | -5,625,792 | 5.77% | 1,065,349,196 |
| 2008-02-18 | 2008-02-14 | 11.831 | 98,380,398 | +402,880 | 6.12% | 1,163,964,163 |
| 2008-02-15 | 2008-02-13 | 11.669 | 97,977,518 | +1,514,111 | 6.09% | 1,143,263,598 |
| 2008-02-14 | 2008-02-12 | 11.486 | 96,463,407 | +5,398,167 | 6.00% | 1,107,947,276 |
| 2008-02-13 | 2008-02-11 | 10.977 | 91,065,240 | +1,189,756 | 5.66% | 999,664,905 |
| 2008-02-12 | 2008-02-06 | 10.774 | 89,875,484 | -837,440 | 5.59% | 968,333,956 |
| 2008-02-11 | 2008-02-04 | 11.547 | 90,712,924 | -1,000,581 | 5.64% | 1,047,431,309 |
| 2008-02-05 | 2008-02-01 | 10.713 | 91,713,505 | +173,155 | 5.70% | 982,543,882 |
| 2008-02-04 | 2008-01-31 | 9.737 | 91,540,350 | +1,674,987 | 5.69% | 891,366,138 |
| 2008-02-01 | 2008-01-30 | 9.920 | 89,865,363 | +2,125,767 | 5.59% | 891,497,653 |
| 2008-01-31 | 2008-01-29 | 10.571 | 87,739,596 | -25,580 | 5.45% | 927,485,275 |
| 2008-01-30 | 2008-01-28 | 10.612 | 87,765,176 | -489,457 | 5.46% | 931,323,970 |
| 2008-01-29 | 2008-01-25 | 11.181 | 88,254,633 | -694,509 | 5.49% | 986,752,538 |
| 2008-01-28 | 2008-01-24 | 10.429 | 88,949,142 | -5,678,199 | 5.53% | 927,613,751 |
| 2008-01-25 | 2008-01-23 | 10.896 | 94,627,341 | +656,611 | 5.88% | 1,031,073,146 |
| 2008-01-24 | 2008-01-22 | 10.002 | 93,970,730 | +536,682 | 5.84% | 939,865,597 |
| 2008-01-23 | 2008-01-21 | 10.916 | 93,434,048 | -859,380 | 5.81% | 1,019,970,239 |
| 2008-01-22 | 2008-01-18 | 11.648 | 94,293,428 | +5,079,768 | 5.86% | 1,098,358,451 |
| 2008-01-21 | 2008-01-17 | 11.425 | 89,213,660 | -1,689,244 | 5.55% | 1,019,238,269 |
| 2008-01-18 | 2008-01-16 | 10.977 | 90,902,904 | -1,300,530 | 5.65% | 997,882,868 |
| 2008-01-17 | 2008-01-15 | 11.282 | 92,203,434 | -3,376,923 | 5.73% | 1,040,274,921 |
| 2008-01-16 | 2008-01-14 | 12.055 | 95,580,357 | -1,765,982 | 5.94% | 1,152,209,339 |
| 2008-01-15 | 2008-01-11 | 12.665 | 97,346,339 | +2,293,582 | 6.05% | 1,232,865,556 |
| 2008-01-14 | 2008-01-10 | 12.888 | 95,052,757 | -11,768,439 | 5.91% | 1,225,073,161 |
| 2008-01-11 | 2008-01-09 | 13.437 | 106,821,196 | -370,906 | 6.64% | 1,435,380,180 |
| 2008-01-10 | 2008-01-08 | 13.010 | 107,192,102 | +416,255 | 6.66% | 1,394,603,693 |
| 2008-01-09 | 2008-01-07 | 13.112 | 106,775,847 | +579,478 | 6.64% | 1,400,041,113 |
| 2008-01-08 | 2008-01-04 | 13.478 | 106,196,369 | -538,295 | 6.60% | 1,431,301,893 |
| 2008-01-07 | 2008-01-03 | 13.376 | 106,734,664 | +425,016 | 6.64% | 1,427,708,123 |
| 2008-01-04 | 2008-01-02 | 13.762 | 106,309,648 | -563,724 | 6.61% | 1,463,084,463 |
| 2008-01-03 | 2007-12-31 | 14.149 | 106,873,372 | +1,846,797 | 6.64% | 1,512,121,893 |
| 2008-01-02 | 2007-12-27 | 13.986 | 105,026,575 | +902,553 | 6.53% | 1,468,911,702 |
| 2007-12-28 | 2007-12-24 | 13.458 | 104,124,022 | -3,758,426 | 6.48% | 1,401,254,351 |
| 2007-12-27 | 2007-12-20 | 13.234 | 107,882,448 | -4,321,984 | 6.72% | 1,427,709,439 |
| 2007-12-21 | 2007-12-19 | 13.214 | 112,204,432 | -455,515 | 6.99% | 1,482,625,337 |
| 2007-12-20 | 2007-12-18 | 13.173 | 112,659,947 | +848,065 | 7.02% | 1,484,063,890 |
| 2007-12-19 | 2007-12-17 | 13.214 | 111,811,882 | -809,414 | 6.96% | 1,477,438,336 |
| 2007-12-18 | 2007-12-14 | 13.681 | 112,621,296 | -7,992,964 | 7.01% | 1,540,790,650 |
| 2007-12-17 | 2007-12-13 | 14.230 | 120,614,260 | +9,156,840 | 7.51% | 1,716,345,620 |
| 2007-12-14 | 2007-12-12 | 14.535 | 111,457,420 | -439,282 | 6.94% | 1,620,030,075 |
| 2007-12-13 | 2007-12-11 | 14.982 | 111,896,702 | +176,107 | 6.97% | 1,676,458,564 |
| 2007-12-12 | 2007-12-10 | 14.698 | 111,720,595 | -397,469 | 6.96% | 1,642,024,326 |
| 2007-12-11 | 2007-12-07 | 14.596 | 112,118,064 | -8,869,561 | 6.98% | 1,636,470,134 |
| 2007-12-10 | 2007-12-06 | 14.433 | 120,987,625 | +440,757 | 7.53% | 1,746,253,742 |
| 2007-12-07 | 2007-12-05 | 14.250 | 120,546,868 | +2,469,424 | 7.51% | 1,717,837,182 |
| 2007-12-06 | 2007-12-04 | 14.311 | 118,077,444 | +396,486 | 7.35% | 1,689,848,039 |
| 2007-12-05 | 2007-12-03 | 14.291 | 117,680,958 | -116,172 | 7.33% | 1,681,781,495 |
| 2007-12-04 | 2007-11-30 | 14.372 | 117,797,130 | +1,995,258 | 7.34% | 1,693,020,328 |
| 2007-12-03 | 2007-11-29 | 14.250 | 115,801,872 | -1,669,567 | 7.21% | 1,650,219,245 |
| 2007-11-30 | 2007-11-28 | 13.884 | 117,471,439 | -2,854,300 | 7.32% | 1,631,026,593 |
| 2007-11-29 | 2007-11-27 | 13.722 | 120,325,739 | -325,649 | 7.53% | 1,651,088,528 |
| 2007-11-28 | 2007-11-26 | 14.067 | 120,651,388 | -452,564 | 7.55% | 1,697,252,537 |
| 2007-11-27 | 2007-11-23 | 13.539 | 121,103,952 | -1,798,894 | 7.58% | 1,639,610,136 |
| 2007-11-26 | 2007-11-22 | 13.539 | 122,902,846 | -1,030,829 | 7.69% | 1,663,965,120 |
| 2007-11-23 | 2007-11-21 | 13.762 | 123,933,675 | -4,194,713 | 7.76% | 1,705,634,791 |
| 2007-11-22 | 2007-11-20 | 14.535 | 128,128,388 | -5,189,234 | 8.02% | 1,862,342,068 |
| 2007-11-21 | 2007-11-19 | 14.230 | 133,317,622 | +148,114 | 8.35% | 1,897,114,957 |
| 2007-11-20 | 2007-11-16 | 14.230 | 133,169,508 | -707,376 | 8.34% | 1,895,007,289 |
| 2007-11-19 | 2007-11-15 | 14.596 | 133,876,884 | -1,047,784 | 8.38% | 1,954,060,875 |
| 2007-11-16 | 2007-11-14 | 14.881 | 134,924,668 | -948,865 | 8.45% | 2,007,753,948 |
| 2007-11-15 | 2007-11-13 | 14.128 | 135,873,533 | -1,816,650 | 8.51% | 1,919,675,058 |
| 2007-11-14 | 2007-11-12 | 14.515 | 137,690,183 | +18,908,311 | 8.62% | 1,998,523,403 |
| 2007-11-13 | 2007-11-09 | 15.226 | 118,781,872 | +1,371,465 | 7.44% | 1,808,589,614 |
| 2007-11-12 | 2007-11-08 | 15.328 | 117,410,407 | +2,800,484 | 7.35% | 1,799,641,456 |
| 2007-11-09 | 2007-11-07 | 16.019 | 114,609,923 | +1,244,999 | 7.17% | 1,835,931,561 |
| 2007-11-08 | 2007-11-06 | 16.100 | 113,364,924 | +3,273,752 | 7.10% | 1,825,206,187 |
| 2007-11-07 | 2007-11-05 | 16.080 | 110,091,172 | -103,303 | 6.89% | 1,770,259,885 |
| 2007-11-06 | 2007-11-02 | 17.015 | 110,194,475 | +456,007 | 6.90% | 1,874,965,701 |
| 2007-11-05 | 2007-11-01 | 17.523 | 109,738,468 | +1,093,040 | 6.87% | 1,922,977,524 |
| 2007-11-02 | 2007-10-31 | 17.706 | 108,645,428 | -740,729 | 6.80% | 1,923,701,394 |
| 2007-11-01 | 2007-10-30 | 18.011 | 109,386,157 | +215,952 | 6.85% | 1,970,171,971 |
| 2007-10-31 | 2007-10-29 | 18.052 | 109,170,205 | +838,719 | 6.83% | 1,970,720,985 |
| 2007-10-30 | 2007-10-26 | 18.194 | 108,331,486 | -715,740 | 6.82% | 1,970,996,192 |
| 2007-10-29 | 2007-10-25 | 18.743 | 109,047,226 | +79,691 | 6.86% | 2,043,871,523 |
| 2007-10-26 | 2007-10-24 | 18.641 | 108,967,535 | +117,076 | 6.86% | 2,031,302,073 |
| 2007-10-25 | 2007-10-23 | 18.316 | 108,850,459 | -735,908 | 6.85% | 1,993,715,132 |
| 2007-10-24 | 2007-10-22 | 18.174 | 109,586,367 | +32,467 | 6.90% | 1,991,599,909 |
| 2007-10-23 | 2007-10-18 | 19.637 | 109,553,900 | +4,425,286 | 6.89% | 2,151,359,648 |
| 2007-10-22 | 2007-10-17 | 18.946 | 105,128,614 | +730,497 | 6.61% | 1,991,796,205 |
| 2007-10-18 | 2007-10-16 | 19.292 | 104,398,117 | +324,665 | 6.57% | 2,014,034,601 |
| 2007-10-17 | 2007-10-15 | 19.394 | 104,073,452 | +45,552 | 6.55% | 2,018,349,559 |
| 2007-10-16 | 2007-10-12 | 18.967 | 104,027,900 | -3,792,681 | 6.55% | 1,973,056,513 |
| 2007-10-15 | 2007-10-11 | 19.414 | 107,820,581 | +785,591 | 6.78% | 2,093,211,388 |
| 2007-10-12 | 2007-10-10 | 19.109 | 107,034,990 | +4,757,823 | 6.73% | 2,045,321,935 |
| 2007-10-11 | 2007-10-09 | 19.007 | 102,277,167 | +192,044 | 6.44% | 1,944,009,354 |
| 2007-10-10 | 2007-10-08 | 18.824 | 102,085,123 | +2,948,552 | 6.42% | 1,921,681,869 |
| 2007-10-09 | 2007-10-05 | 18.885 | 99,136,571 | -8,122,320 | 6.24% | 1,872,223,347 |
| 2007-10-08 | 2007-10-04 | 18.133 | 107,258,891 | -1,623,129 | 6.75% | 1,944,939,991 |
| 2007-10-05 | 2007-10-03 | 18.804 | 108,882,020 | -2,208,462 | 6.85% | 2,047,415,334 |
| 2007-10-04 | 2007-10-02 | 19.231 | 111,090,482 | +575,690 | 6.99% | 2,136,367,866 |
| 2007-10-03 | 2007-09-28 | 18.153 | 110,514,792 | +3,357,532 | 6.95% | 2,006,226,298 |
| 2007-10-02 | 2007-09-27 | 16.995 | 107,157,260 | +1,765,343 | 6.74% | 1,821,108,943 |
| 2007-09-28 | 2007-09-25 | 16.771 | 105,391,917 | +1,400,980 | 6.64% | 1,767,540,209 |
| 2007-09-27 | 2007-09-24 | 16.913 | 103,990,937 | -2,397,605 | 6.55% | 1,758,842,160 |
| 2007-09-25 | 2007-09-21 | 15.775 | 106,388,542 | +3,628,588 | 6.71% | 1,678,280,807 |
| 2007-09-24 | 2007-09-20 | 15.816 | 102,759,954 | -679,052 | 6.48% | 1,625,217,715 |
| 2007-09-21 | 2007-09-19 | 16.060 | 103,439,006 | +245,958 | 6.52% | 1,661,190,655 |
| 2007-09-20 | 2007-09-18 | 16.141 | 103,193,048 | -1,324,241 | 6.50% | 1,665,631,756 |
| 2007-09-19 | 2007-09-17 | 16.730 | 104,517,289 | -69,852 | 6.59% | 1,748,622,334 |
| 2007-09-18 | 2007-09-14 | 16.608 | 104,587,141 | +551,931 | 6.59% | 1,737,034,312 |
| 2007-09-17 | 2007-09-13 | 16.588 | 104,035,210 | +2,021,730 | 6.56% | 1,725,752,680 |
| 2007-09-14 | 2007-09-12 | 16.487 | 102,013,480 | -353,408 | 6.43% | 1,681,846,929 |
| 2007-09-13 | 2007-09-11 | 16.344 | 102,366,888 | +250,878 | 6.45% | 1,673,106,548 |
| 2007-09-12 | 2007-09-10 | 16.324 | 102,116,010 | -1,292,766 | 6.44% | 1,666,930,266 |
| 2007-09-11 | 2007-09-07 | 16.588 | 103,408,776 | +541,109 | 6.52% | 1,715,361,292 |
| 2007-09-10 | 2007-09-06 | 15.999 | 102,867,667 | +443,709 | 6.48% | 1,645,741,695 |
| 2007-09-07 | 2007-09-05 | 16.019 | 102,423,958 | -2,146,726 | 6.46% | 1,640,725,097 |
| 2007-09-06 | 2007-09-04 | 16.446 | 104,570,684 | -1,735,484 | 6.59% | 1,719,754,759 |
| 2007-09-05 | 2007-09-03 | 16.548 | 106,306,168 | +2,491,051 | 6.70% | 1,759,101,577 |
| 2007-09-04 | 2007-08-31 | 16.771 | 103,815,117 | +1,761,548 | 6.54% | 1,741,095,511 |
| 2007-09-03 | 2007-08-30 | 15.958 | 102,053,569 | -787,085 | 6.43% | 1,628,568,025 |
| 2007-08-31 | 2007-08-29 | 16.304 | 102,840,654 | -3,763,636 | 6.48% | 1,676,668,664 |
| 2007-08-30 | 2007-08-28 | 18.174 | 106,604,290 | -5,735,718 | 6.72% | 1,937,404,260 |
| 2007-08-29 | 2007-08-27 | 18.641 | 112,340,008 | -3,396,196 | 7.08% | 2,094,169,526 |
| 2007-08-28 | 2007-08-24 | 16.161 | 115,736,204 | -4,507,634 | 7.29% | 1,870,442,716 |
| 2007-08-27 | 2007-08-23 | 15.287 | 120,243,838 | -2,590,435 | 7.58% | 1,838,182,892 |
| 2007-08-24 | 2007-08-22 | 13.580 | 122,834,273 | -3,224,090 | 7.74% | 1,668,030,824 |
| 2007-08-23 | 2007-08-21 | 12.543 | 126,058,363 | +3,870,404 | 7.95% | 1,581,120,161 |
| 2007-08-22 | 2007-08-20 | 11.079 | 122,187,959 | -791,512 | 7.70% | 1,353,732,833 |
| 2007-08-21 | 2007-08-17 | 9.717 | 122,979,471 | -3,095,143 | 7.75% | 1,195,001,820 |
| 2007-08-20 | 2007-08-16 | 10.530 | 126,074,614 | +2,599,290 | 7.95% | 1,327,594,536 |
| 2007-08-17 | 2007-08-15 | 11.384 | 123,475,324 | -2,115,735 | 7.78% | 1,405,646,938 |
| 2007-08-16 | 2007-08-14 | 11.750 | 125,591,059 | -1,249,470 | 7.92% | 1,475,688,220 |
| 2007-08-15 | 2007-08-13 | 11.811 | 126,840,529 | +431,904 | 7.99% | 1,498,104,907 |
| 2007-08-14 | 2007-08-10 | 12.014 | 126,408,625 | +793,954 | 7.97% | 1,518,700,856 |
| 2007-08-13 | 2007-08-09 | 12.400 | 125,614,671 | +1,431,479 | 7.92% | 1,557,680,021 |
| 2007-08-10 | 2007-08-08 | 12.380 | 124,183,192 | -239,072 | 7.83% | 1,537,404,546 |
| 2007-08-09 | 2007-08-07 | 11.994 | 124,422,264 | -1,471,816 | 7.84% | 1,492,306,947 |
| 2007-08-08 | 2007-08-06 | 12.096 | 125,894,080 | +1,936,186 | 7.93% | 1,522,756,015 |
| 2007-08-07 | 2007-08-03 | 12.482 | 123,957,894 | +181,025 | 7.81% | 1,547,214,795 |
| 2007-08-06 | 2007-08-02 | 12.726 | 123,776,869 | +2,345,462 | 7.80% | 1,575,149,847 |
| 2007-08-03 | 2007-08-01 | 12.827 | 121,431,407 | +499,295 | 7.65% | 1,557,644,822 |
| 2007-08-02 | 2007-07-31 | 13.762 | 120,932,112 | -3,414,168 | 7.62% | 1,664,325,839 |
| 2007-08-01 | 2007-07-30 | 13.275 | 124,346,280 | -1,255,372 | 7.84% | 1,650,646,320 |
| 2007-07-31 | 2007-07-27 | 13.010 | 125,601,652 | +493,885 | 7.92% | 1,634,117,854 |
| 2007-07-30 | 2007-07-26 | 13.356 | 125,107,767 | +59,963,741 | 7.89% | 1,670,927,827 |
| 2007-07-27 | 2007-07-25 | 13.742 | 65,144,026 | +730,976 | 8.21% | 895,219,102 |
| 2007-07-26 | 2007-07-24 | 13.275 | 64,413,050 | +408,997 | 8.12% | 855,057,055 |
| 2007-07-25 | 2007-07-23 | 12.380 | 64,004,053 | -10,822 | 8.07% | 792,378,747 |
| 2007-07-24 | 2007-07-20 | 12.136 | 64,014,875 | +1,897,816 | 8.07% | 776,896,710 |
| 2007-07-23 | 2007-07-19 | 12.299 | 62,117,059 | -1,141,051 | 7.83% | 763,966,490 |
| 2007-07-20 | 2007-07-18 | 12.461 | 63,258,110 | +2,216,579 | 7.97% | 788,287,675 |
| 2007-07-19 | 2007-07-17 | 12.604 | 61,041,531 | +370,413 | 7.69% | 769,352,123 |
| 2007-07-18 | 2007-07-16 | 50.509 | 60,671,118 | -486,014 | 7.65% | 3,064,421,234 |
| 2007-07-17 | 2007-07-13 | 50.426 | 61,157,132 | +31,079,408 | 7.77% | 3,083,896,986 |
| 2007-07-16 | 2007-07-12 | 49.845 | 30,077,724 | +69,933 | 7.79% | 1,499,231,209 |
| 2007-07-13 | 2007-07-11 | 49.928 | 30,007,791 | -254,145 | 7.77% | 1,498,234,144 |
| 2007-07-12 | 2007-07-10 | 51.006 | 30,261,936 | -207,072 | 7.84% | 1,543,551,047 |
| 2007-07-11 | 2007-07-09 | 52.250 | 30,469,008 | +60,166 | 7.89% | 1,592,018,231 |
| 2007-07-10 | 2007-07-06 | 51.504 | 30,408,842 | -462,036 | 7.88% | 1,566,176,325 |
| 2007-07-09 | 2007-07-05 | 51.006 | 30,870,878 | -165,427 | 8.00% | 1,574,610,959 |
| 2007-07-06 | 2007-07-04 | 52.167 | 31,036,305 | -235,359 | 8.04% | 1,619,085,670 |
| 2007-07-05 | 2007-07-03 | 51.919 | 31,271,664 | +210,280 | 8.10% | 1,623,583,006 |
| 2007-07-04 | 2007-06-29 | 50.094 | 31,061,384 | +237,240 | 8.05% | 1,555,990,402 |
| 2007-07-03 | 2007-06-28 | 49.845 | 30,824,144 | +757,682 | 7.98% | 1,536,436,689 |
| 2007-06-29 | 2007-06-27 | 49.182 | 30,066,462 | -134,078 | 7.83% | 1,478,720,836 |
| 2007-06-28 | 2007-06-26 | 49.099 | 30,200,540 | +346,781 | 7.87% | 1,482,810,278 |
| 2007-06-27 | 2007-06-25 | 48.269 | 29,853,759 | +474,094 | 7.78% | 1,441,023,886 |
| 2007-06-26 | 2007-06-22 | 48.850 | 29,379,665 | 7.66% | 1,435,196,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy