History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,328,862 | +0 | 0.04% | 5,589,269 |
| 2025-10-13 | 2025-10-09 | 2.350 | 2,328,862 | +0 | 0.04% | 5,472,826 |
| 2025-10-10 | 2025-10-08 | 2.270 | 2,328,862 | +0 | 0.04% | 5,286,517 |
| 2025-10-09 | 2025-10-06 | 2.250 | 2,328,862 | +8,000 | 0.04% | 5,239,940 |
| 2025-10-08 | 2025-10-03 | 2.300 | 2,320,862 | -10,000 | 0.04% | 5,337,983 |
| 2025-10-06 | 2025-10-02 | 2.240 | 2,330,862 | +20,000 | 0.04% | 5,221,131 |
| 2025-09-30 | 2025-09-26 | 2.140 | 2,310,862 | +10,000 | 0.04% | 4,945,245 |
| 2025-09-24 | 2025-09-22 | 2.230 | 2,300,862 | +10,000 | 0.04% | 5,130,922 |
| 2025-09-17 | 2025-09-15 | 2.400 | 2,290,862 | +60,000 | 0.04% | 5,498,069 |
| 2025-09-09 | 2025-09-05 | 2.400 | 2,230,862 | -8,000 | 0.04% | 5,354,069 |
| 2025-09-08 | 2025-09-04 | 2.310 | 2,238,862 | +8,000 | 0.04% | 5,171,771 |
| 2025-09-05 | 2025-09-03 | 2.330 | 2,230,862 | -20,000 | 0.04% | 5,197,908 |
| 2025-09-04 | 2025-09-02 | 2.330 | 2,250,862 | -8,000 | 0.04% | 5,244,508 |
| 2025-09-03 | 2025-09-01 | 2.290 | 2,258,862 | -20,000 | 0.04% | 5,172,794 |
| 2025-09-02 | 2025-08-29 | 2.210 | 2,278,862 | +4,000 | 0.04% | 5,036,285 |
| 2025-08-25 | 2025-08-21 | 2.150 | 2,274,862 | -110,000 | 0.04% | 4,890,953 |
| 2025-08-22 | 2025-08-20 | 2.110 | 2,384,862 | -50,000 | 0.04% | 5,032,059 |
| 2025-08-07 | 2025-08-05 | 2.020 | 2,434,862 | -20,000 | 0.04% | 4,918,421 |
| 2025-08-04 | 2025-07-31 | 1.980 | 2,454,862 | +100,000 | 0.04% | 4,860,627 |
| 2025-08-01 | 2025-07-30 | 2.030 | 2,354,862 | +20,000 | 0.04% | 4,780,370 |
| 2025-07-29 | 2025-07-25 | 2.000 | 2,334,862 | +50,000 | 0.04% | 4,669,724 |
| 2025-07-28 | 2025-07-24 | 2.060 | 2,284,862 | -40,000 | 0.04% | 4,706,816 |
| 2025-07-24 | 2025-07-22 | 2.210 | 2,324,862 | +60,000 | 0.04% | 5,137,945 |
| 2025-07-23 | 2025-07-21 | 2.110 | 2,264,862 | -30,000 | 0.04% | 4,778,859 |
| 2025-07-17 | 2025-07-15 | 2.010 | 2,294,862 | +70,000 | 0.04% | 4,612,673 |
| 2025-07-07 | 2025-07-03 | 1.990 | 2,224,862 | -6,000 | 0.04% | 4,427,475 |
| 2025-07-02 | 2025-06-27 | 2.060 | 2,230,862 | +75,860 | 0.04% | 4,595,692 |
| 2025-06-26 | 2025-06-24 | 2.164 | 2,155,002 | -9,659 | 0.04% | 4,662,503 |
| 2025-06-13 | 2025-06-11 | 2.174 | 2,164,661 | +9,659 | 0.04% | 4,705,809 |
| 2025-06-12 | 2025-06-10 | 2.143 | 2,155,002 | -7,727 | 0.04% | 4,617,885 |
| 2025-06-10 | 2025-06-06 | 2.019 | 2,162,729 | +9,659 | 0.04% | 4,365,780 |
| 2025-06-02 | 2025-05-29 | 1.957 | 2,153,070 | -9,659 | 0.04% | 4,212,550 |
| 2025-05-13 | 2025-05-09 | 1.967 | 2,162,729 | -48,300 | 0.04% | 4,253,837 |
| 2025-05-08 | 2025-05-06 | 1.967 | 2,211,029 | -15,456 | 0.04% | 4,348,837 |
| 2025-04-30 | 2025-04-28 | 1.946 | 2,226,485 | -48,300 | 0.04% | 4,333,140 |
| 2025-04-29 | 2025-04-25 | 1.905 | 2,274,785 | -303,322 | 0.04% | 4,332,946 |
| 2025-04-17 | 2025-04-15 | 1.687 | 2,578,107 | +17,388 | 0.04% | 4,350,244 |
| 2025-04-09 | 2025-04-07 | 1.542 | 2,560,719 | -73,416 | 0.04% | 3,949,784 |
| 2025-03-31 | 2025-03-27 | 1.615 | 2,634,135 | +19,320 | 0.04% | 4,253,905 |
| 2025-03-28 | 2025-03-26 | 1.615 | 2,614,815 | +96,599 | 0.04% | 4,222,704 |
| 2025-03-24 | 2025-03-20 | 1.739 | 2,518,216 | +25,116 | 0.04% | 4,379,529 |
| 2025-03-18 | 2025-03-14 | 1.563 | 2,493,100 | -19,320 | 0.04% | 3,897,102 |
| 2025-02-25 | 2025-02-21 | 1.480 | 2,512,420 | +15,456 | 0.04% | 3,719,233 |
| 2025-02-12 | 2025-02-10 | 1.429 | 2,496,964 | +48,300 | 0.04% | 3,567,110 |
| 2024-12-19 | 2024-12-17 | 1.491 | 2,448,664 | -1,932 | 0.04% | 3,650,201 |
| 2024-11-26 | 2024-11-22 | 1.449 | 2,450,596 | +1,932 | 0.04% | 3,551,607 |
| 2024-11-20 | 2024-11-18 | 1.532 | 2,448,664 | -9,660 | 0.04% | 3,751,596 |
| 2024-11-18 | 2024-11-14 | 1.460 | 2,458,324 | +48,300 | 0.04% | 3,588,255 |
| 2024-11-13 | 2024-11-11 | 1.563 | 2,410,024 | +19,320 | 0.04% | 3,767,241 |
| 2024-10-10 | 2024-10-08 | 1.667 | 2,390,704 | +7,728 | 0.04% | 3,984,527 |
| 2024-10-09 | 2024-10-07 | 1.822 | 2,382,976 | -48,300 | 0.04% | 4,341,676 |
| 2024-10-04 | 2024-10-02 | 1.656 | 2,431,276 | -5,796 | 0.04% | 4,026,979 |
| 2024-10-03 | 2024-09-30 | 1.656 | 2,437,072 | -28,980 | 0.04% | 4,036,579 |
| 2024-10-02 | 2024-09-27 | 1.594 | 2,466,052 | -38,640 | 0.04% | 3,931,408 |
| 2024-09-26 | 2024-09-24 | 1.511 | 2,504,692 | +1,932 | 0.04% | 3,785,579 |
| 2024-09-24 | 2024-09-20 | 1.429 | 2,502,760 | +193,199 | 0.04% | 3,575,390 |
| 2024-09-13 | 2024-09-11 | 1.377 | 2,309,561 | -19,320 | 0.04% | 3,179,847 |
| 2024-08-26 | 2024-08-22 | 1.553 | 2,328,881 | +67,620 | 0.04% | 3,616,294 |
| 2024-07-23 | 2024-07-19 | 1.646 | 2,261,261 | +50,232 | 0.04% | 3,721,971 |
| 2024-07-18 | 2024-07-16 | 1.718 | 2,211,029 | -9,660 | 0.04% | 3,799,510 |
| 2024-07-17 | 2024-07-15 | 1.729 | 2,220,689 | +48,300 | 0.04% | 3,839,099 |
| 2024-07-03 | 2024-06-28 | 1.737 | 2,172,389 | +10,322 | 0.04% | 3,773,528 |
| 2024-06-13 | 2024-06-11 | 1.747 | 2,162,067 | -3,846 | 0.04% | 3,778,087 |
| 2024-06-12 | 2024-06-07 | 1.820 | 2,165,913 | +9,614 | 0.04% | 3,942,508 |
| 2024-06-11 | 2024-06-06 | 1.747 | 2,156,299 | -19,228 | 0.04% | 3,768,008 |
| 2024-06-06 | 2024-06-04 | 1.737 | 2,175,527 | -15,383 | 0.04% | 3,778,979 |
| 2024-06-04 | 2024-05-31 | 1.675 | 2,190,910 | -278,807 | 0.04% | 3,668,968 |
| 2024-05-30 | 2024-05-28 | 1.747 | 2,469,717 | +19,228 | 0.04% | 4,315,688 |
| 2024-05-07 | 2024-05-03 | 1.612 | 2,450,489 | -28,842 | 0.04% | 3,950,736 |
| 2024-05-03 | 2024-04-30 | 1.612 | 2,479,331 | -19,228 | 0.04% | 3,997,236 |
| 2024-04-15 | 2024-04-11 | 1.623 | 2,498,559 | +28,842 | 0.04% | 4,054,224 |
| 2024-04-12 | 2024-04-10 | 1.612 | 2,469,717 | -59,607 | 0.04% | 3,981,736 |
| 2024-04-11 | 2024-04-09 | 1.571 | 2,529,324 | -9,614 | 0.04% | 3,972,601 |
| 2024-04-10 | 2024-04-08 | 1.550 | 2,538,938 | -1,923 | 0.04% | 3,934,884 |
| 2024-04-08 | 2024-04-03 | 1.508 | 2,540,861 | -19,228 | 0.04% | 3,832,150 |
| 2024-04-05 | 2024-04-02 | 1.487 | 2,560,089 | -9,614 | 0.04% | 3,807,892 |
| 2024-04-03 | 2024-03-28 | 1.425 | 2,569,703 | -38,456 | 0.04% | 3,661,821 |
| 2024-03-26 | 2024-03-22 | 1.456 | 2,608,159 | -26,920 | 0.04% | 3,798,006 |
| 2024-03-25 | 2024-03-21 | 1.487 | 2,635,079 | -124,982 | 0.04% | 3,919,433 |
| 2024-03-12 | 2024-03-08 | 1.456 | 2,760,061 | -19,229 | 0.05% | 4,019,206 |
| 2024-03-11 | 2024-03-07 | 1.394 | 2,779,290 | +9,615 | 0.05% | 3,873,756 |
| 2024-03-04 | 2024-02-29 | 1.321 | 2,769,675 | -32,688 | 0.05% | 3,658,694 |
| 2024-02-27 | 2024-02-23 | 1.321 | 2,802,363 | +38,456 | 0.05% | 3,701,874 |
| 2024-02-26 | 2024-02-22 | 1.321 | 2,763,907 | -28,842 | 0.05% | 3,651,075 |
| 2024-02-23 | 2024-02-21 | 1.290 | 2,792,749 | -51,916 | 0.05% | 3,602,029 |
| 2024-02-22 | 2024-02-20 | 1.269 | 2,844,665 | +28,842 | 0.05% | 3,609,812 |
| 2024-02-21 | 2024-02-19 | 1.259 | 2,815,823 | -403,790 | 0.05% | 3,543,923 |
| 2024-02-16 | 2024-02-14 | 1.207 | 3,219,613 | +434,555 | 0.05% | 3,884,680 |
| 2024-02-15 | 2024-02-09 | 1.227 | 2,785,058 | +28,842 | 0.05% | 3,418,297 |
| 2024-02-14 | 2024-02-07 | 1.248 | 2,756,216 | -19,228 | 0.05% | 3,440,235 |
| 2024-02-07 | 2024-02-05 | 1.186 | 2,775,444 | +9,614 | 0.05% | 3,291,023 |
| 2024-01-29 | 2024-01-25 | 1.279 | 2,765,830 | -9,614 | 0.05% | 3,538,540 |
| 2024-01-25 | 2024-01-23 | 1.186 | 2,775,444 | -24,996 | 0.05% | 3,291,023 |
| 2024-01-24 | 2024-01-22 | 1.155 | 2,800,440 | +9,614 | 0.05% | 3,233,276 |
| 2024-01-22 | 2024-01-18 | 1.227 | 2,790,826 | +32,687 | 0.05% | 3,425,377 |
| 2024-01-16 | 2024-01-12 | 1.342 | 2,758,139 | -32,687 | 0.05% | 3,700,832 |
| 2024-01-08 | 2024-01-04 | 1.331 | 2,790,826 | -13,460 | 0.05% | 3,715,663 |
| 2024-01-02 | 2023-12-28 | 1.259 | 2,804,286 | -9,614 | 0.05% | 3,529,403 |
| 2023-12-18 | 2023-12-14 | 1.248 | 2,813,900 | +26,919 | 0.05% | 3,512,234 |
| 2023-12-06 | 2023-12-04 | 1.186 | 2,786,981 | -67,298 | 0.05% | 3,304,703 |
| 2023-11-27 | 2023-11-23 | 1.269 | 2,854,279 | -9,614 | 0.05% | 3,622,011 |
| 2023-11-23 | 2023-11-21 | 1.279 | 2,863,893 | +67,298 | 0.05% | 3,664,000 |
| 2023-11-01 | 2023-10-30 | 1.207 | 2,796,595 | -7,691 | 0.05% | 3,374,280 |
| 2023-10-31 | 2023-10-27 | 1.207 | 2,804,286 | +9,614 | 0.05% | 3,383,560 |
| 2023-10-30 | 2023-10-26 | 1.196 | 2,794,672 | -28,842 | 0.05% | 3,342,891 |
| 2023-10-20 | 2023-10-18 | 1.155 | 2,823,514 | +28,842 | 0.05% | 3,259,917 |
| 2023-10-19 | 2023-10-17 | 1.207 | 2,794,672 | -19,228 | 0.05% | 3,371,960 |
| 2023-10-17 | 2023-10-13 | 1.207 | 2,813,900 | +19,228 | 0.05% | 3,395,160 |
| 2023-10-16 | 2023-10-12 | 1.248 | 2,794,672 | +1,923 | 0.05% | 3,488,234 |
| 2023-10-05 | 2023-10-03 | 1.227 | 2,792,749 | -21,151 | 0.05% | 3,427,737 |
| 2023-09-29 | 2023-09-27 | 1.248 | 2,813,900 | +9,614 | 0.05% | 3,512,234 |
| 2023-09-28 | 2023-09-26 | 1.259 | 2,804,286 | -80,758 | 0.05% | 3,529,403 |
| 2023-09-22 | 2023-09-20 | 1.290 | 2,885,044 | +28,842 | 0.05% | 3,721,069 |
| 2023-09-14 | 2023-09-12 | 1.331 | 2,856,202 | -13,460 | 0.05% | 3,802,703 |
| 2023-09-06 | 2023-09-04 | 1.279 | 2,869,662 | +13,460 | 0.05% | 3,671,381 |
| 2023-08-30 | 2023-08-28 | 1.279 | 2,856,202 | -96,140 | 0.05% | 3,654,160 |
| 2023-08-23 | 2023-08-21 | 1.290 | 2,952,342 | +19,228 | 0.05% | 3,807,868 |
| 2023-08-10 | 2023-08-08 | 1.435 | 2,933,114 | +96,140 | 0.05% | 4,210,189 |
| 2023-08-03 | 2023-08-01 | 1.487 | 2,836,974 | -96,140 | 0.05% | 4,219,733 |
| 2023-08-02 | 2023-07-31 | 1.446 | 2,933,114 | -76,913 | 0.05% | 4,240,698 |
| 2023-07-31 | 2023-07-27 | 1.425 | 3,010,027 | +11,537 | 0.05% | 4,289,281 |
| 2023-07-28 | 2023-07-26 | 1.446 | 2,998,490 | +96,141 | 0.05% | 4,335,218 |
| 2023-07-27 | 2023-07-25 | 1.456 | 2,902,349 | +9,614 | 0.05% | 4,226,406 |
| 2023-07-26 | 2023-07-24 | 1.467 | 2,892,735 | -9,614 | 0.05% | 4,242,495 |
| 2023-07-24 | 2023-07-20 | 1.446 | 2,902,349 | -84,604 | 0.05% | 4,196,218 |
| 2023-07-21 | 2023-07-19 | 1.477 | 2,986,953 | +96,140 | 0.05% | 4,411,744 |
| 2023-07-11 | 2023-07-07 | 1.508 | 2,890,813 | -19,228 | 0.05% | 4,359,951 |
| 2023-07-10 | 2023-07-06 | 1.539 | 2,910,041 | -96,140 | 0.05% | 4,479,756 |
| 2023-07-06 | 2023-07-04 | 1.560 | 3,006,181 | -48,070 | 0.05% | 4,690,293 |
| 2023-06-30 | 2023-06-28 | 1.583 | 3,054,251 | +64,836 | 0.05% | 4,836,187 |
| 2023-06-26 | 2023-06-21 | 1.552 | 2,989,415 | +47,050 | 0.05% | 4,638,218 |
| 2023-06-05 | 2023-06-01 | 1.700 | 2,942,365 | +188,199 | 0.05% | 5,002,979 |
| 2023-06-02 | 2023-05-31 | 1.700 | 2,754,166 | -216,429 | 0.05% | 4,682,979 |
| 2023-05-17 | 2023-05-15 | 1.690 | 2,970,595 | +9,410 | 0.05% | 5,019,410 |
| 2023-05-10 | 2023-05-08 | 1.711 | 2,961,185 | -9,410 | 0.05% | 5,066,447 |
| 2023-05-08 | 2023-05-04 | 1.679 | 2,970,595 | -18,820 | 0.05% | 4,987,842 |
| 2023-05-03 | 2023-04-28 | 1.562 | 2,989,415 | +94,099 | 0.05% | 4,669,987 |
| 2023-04-28 | 2023-04-26 | 1.679 | 2,895,316 | -13,174 | 0.05% | 4,861,443 |
| 2023-04-27 | 2023-04-25 | 1.605 | 2,908,490 | -37,639 | 0.05% | 4,667,202 |
| 2023-04-18 | 2023-04-14 | 1.626 | 2,946,129 | -37,640 | 0.05% | 4,790,218 |
| 2023-04-13 | 2023-04-11 | 1.541 | 2,983,769 | -9,410 | 0.05% | 4,597,750 |
| 2023-04-12 | 2023-04-06 | 1.467 | 2,993,179 | +47,050 | 0.05% | 4,389,589 |
| 2023-04-04 | 2023-03-31 | 1.509 | 2,946,129 | -58,342 | 0.05% | 4,445,823 |
| 2023-04-03 | 2023-03-30 | 1.552 | 3,004,471 | -94,100 | 0.05% | 4,661,578 |
| 2023-03-31 | 2023-03-29 | 1.530 | 3,098,571 | -60,224 | 0.05% | 4,741,722 |
| 2023-03-30 | 2023-03-28 | 1.435 | 3,158,795 | +18,820 | 0.05% | 4,531,764 |
| 2023-03-24 | 2023-03-22 | 1.520 | 3,139,975 | -28,229 | 0.05% | 4,771,713 |
| 2023-03-22 | 2023-03-20 | 1.467 | 3,168,204 | +103,509 | 0.06% | 4,646,269 |
| 2023-03-21 | 2023-03-17 | 1.509 | 3,064,695 | -18,820 | 0.05% | 4,624,744 |
| 2023-03-16 | 2023-03-14 | 1.435 | 3,083,515 | -37,640 | 0.05% | 4,423,764 |
| 2023-03-14 | 2023-03-10 | 1.435 | 3,121,155 | -75,279 | 0.05% | 4,477,764 |
| 2023-03-13 | 2023-03-09 | 1.467 | 3,196,434 | +18,820 | 0.06% | 4,687,669 |
| 2023-03-09 | 2023-03-07 | 1.541 | 3,177,614 | +47,049 | 0.06% | 4,896,449 |
| 2023-03-08 | 2023-03-06 | 1.594 | 3,130,565 | -112,919 | 0.05% | 4,990,294 |
| 2023-03-06 | 2023-03-02 | 1.435 | 3,243,484 | +94,099 | 0.06% | 4,653,263 |
| 2023-03-03 | 2023-03-01 | 1.456 | 3,149,385 | -47,049 | 0.05% | 4,585,202 |
| 2023-02-22 | 2023-02-20 | 1.509 | 3,196,434 | -9,410 | 0.06% | 4,823,543 |
| 2023-02-17 | 2023-02-15 | 1.520 | 3,205,844 | +47,049 | 0.06% | 4,871,812 |
| 2023-02-16 | 2023-02-14 | 1.552 | 3,158,795 | +18,820 | 0.05% | 4,901,019 |
| 2023-02-14 | 2023-02-10 | 1.583 | 3,139,975 | -18,820 | 0.05% | 4,971,925 |
| 2023-02-09 | 2023-02-07 | 1.509 | 3,158,795 | -33,875 | 0.05% | 4,766,745 |
| 2023-02-08 | 2023-02-06 | 1.467 | 3,192,670 | -37,640 | 0.06% | 4,682,149 |
| 2023-02-06 | 2023-02-02 | 1.467 | 3,230,310 | -18,820 | 0.06% | 4,737,349 |
| 2023-02-03 | 2023-02-01 | 1.467 | 3,249,130 | -28,230 | 0.06% | 4,764,949 |
| 2023-01-20 | 2023-01-18 | 1.360 | 3,277,360 | +94,100 | 0.06% | 4,458,063 |
| 2023-01-17 | 2023-01-13 | 1.360 | 3,183,260 | +9,410 | 0.06% | 4,330,063 |
| 2023-01-13 | 2023-01-11 | 1.350 | 3,173,850 | +37,639 | 0.06% | 4,283,534 |
| 2023-01-11 | 2023-01-09 | 1.382 | 3,136,211 | +9,410 | 0.05% | 4,332,721 |
| 2023-01-10 | 2023-01-06 | 1.477 | 3,126,801 | +84,690 | 0.05% | 4,618,779 |
| 2023-01-09 | 2023-01-05 | 1.424 | 3,042,111 | -18,820 | 0.05% | 4,332,035 |
| 2023-01-05 | 2023-01-03 | 1.413 | 3,060,931 | -47,050 | 0.05% | 4,326,307 |
| 2022-12-30 | 2022-12-28 | 1.350 | 3,107,981 | -103,509 | 0.05% | 4,194,635 |
| 2022-12-29 | 2022-12-23 | 1.211 | 3,211,490 | -20,702 | 0.06% | 3,890,662 |
| 2022-12-21 | 2022-12-19 | 1.254 | 3,232,192 | +9,410 | 0.06% | 4,053,137 |
| 2022-12-14 | 2022-12-12 | 1.286 | 3,222,782 | +56,460 | 0.06% | 4,144,083 |
| 2022-12-12 | 2022-12-08 | 1.307 | 3,166,322 | -56,460 | 0.06% | 4,138,780 |
| 2022-12-09 | 2022-12-07 | 1.307 | 3,222,782 | +28,230 | 0.06% | 4,212,580 |
| 2022-12-07 | 2022-12-05 | 1.382 | 3,194,552 | +37,639 | 0.06% | 4,413,320 |
| 2022-12-06 | 2022-12-02 | 1.328 | 3,156,913 | -9,409 | 0.05% | 4,193,578 |
| 2022-12-02 | 2022-11-30 | 1.371 | 3,166,322 | -52,696 | 0.06% | 4,340,671 |
| 2022-11-30 | 2022-11-28 | 1.371 | 3,219,018 | -9,410 | 0.06% | 4,412,912 |
| 2022-11-25 | 2022-11-23 | 1.360 | 3,228,428 | -9,410 | 0.06% | 4,391,503 |
| 2022-11-22 | 2022-11-18 | 1.222 | 3,237,838 | -75,280 | 0.06% | 3,956,991 |
| 2022-11-21 | 2022-11-17 | 1.233 | 3,313,118 | -47,050 | 0.06% | 4,084,200 |
| 2022-11-18 | 2022-11-16 | 1.265 | 3,360,168 | +84,690 | 0.06% | 4,249,326 |
| 2022-11-17 | 2022-11-15 | 1.265 | 3,275,478 | -65,870 | 0.06% | 4,142,226 |
| 2022-11-15 | 2022-11-11 | 1.180 | 3,341,348 | -75,279 | 0.06% | 3,941,457 |
| 2022-11-11 | 2022-11-09 | 1.126 | 3,416,627 | +103,509 | 0.06% | 3,848,713 |
| 2022-11-10 | 2022-11-08 | 1.126 | 3,313,118 | +9,410 | 0.06% | 3,732,114 |
| 2022-11-08 | 2022-11-04 | 1.158 | 3,303,708 | +18,820 | 0.06% | 3,826,840 |
| 2022-11-07 | 2022-11-03 | 1.073 | 3,284,888 | +37,640 | 0.06% | 3,525,771 |
| 2022-11-04 | 2022-11-02 | 1.073 | 3,247,248 | +94,099 | 0.06% | 3,485,370 |
| 2022-11-03 | 2022-11-01 | 1.073 | 3,153,149 | +75,280 | 0.05% | 3,384,371 |
| 2022-11-02 | 2022-10-31 | 1.063 | 3,077,869 | -131,739 | 0.05% | 3,270,862 |
| 2022-11-01 | 2022-10-28 | 1.084 | 3,209,608 | -75,280 | 0.06% | 3,479,079 |
| 2022-10-31 | 2022-10-27 | 1.243 | 3,284,888 | +210,783 | 0.06% | 4,084,309 |
| 2022-10-26 | 2022-10-24 | 1.668 | 3,074,105 | -3,764 | 0.05% | 5,128,974 |
| 2022-10-20 | 2022-10-18 | 1.870 | 3,077,869 | +225,839 | 0.05% | 5,756,717 |
| 2022-10-19 | 2022-10-17 | 1.870 | 2,852,030 | -94,099 | 0.05% | 5,334,318 |
| 2022-10-18 | 2022-10-14 | 1.870 | 2,946,129 | -33,876 | 0.05% | 5,510,316 |
| 2022-10-17 | 2022-10-13 | 1.838 | 2,980,005 | -167,498 | 0.05% | 5,478,671 |
| 2022-10-13 | 2022-10-11 | 1.796 | 3,147,503 | +94,100 | 0.05% | 5,652,818 |
| 2022-10-07 | 2022-10-05 | 1.615 | 3,053,403 | +94,100 | 0.05% | 4,932,190 |
| 2022-09-30 | 2022-09-28 | 1.615 | 2,959,303 | -94,100 | 0.05% | 4,780,190 |
| 2022-09-26 | 2022-09-22 | 1.775 | 3,053,403 | -11,292 | 0.05% | 5,418,920 |
| 2022-09-21 | 2022-09-19 | 1.785 | 3,064,695 | +9,410 | 0.05% | 5,471,528 |
| 2022-09-19 | 2022-09-15 | 1.849 | 3,055,285 | +47,050 | 0.05% | 5,649,540 |
| 2022-09-16 | 2022-09-14 | 1.945 | 3,008,235 | -141,150 | 0.05% | 5,850,257 |
| 2022-09-15 | 2022-09-13 | 1.955 | 3,149,385 | -94,099 | 0.05% | 6,158,227 |
| 2022-09-13 | 2022-09-08 | 2.009 | 3,243,484 | -18,820 | 0.06% | 6,514,569 |
| 2022-09-09 | 2022-09-07 | 1.977 | 3,262,304 | +48,932 | 0.06% | 6,448,363 |
| 2022-09-08 | 2022-09-06 | 1.987 | 3,213,372 | -13,174 | 0.06% | 6,385,791 |
| 2022-09-07 | 2022-09-05 | 1.966 | 3,226,546 | -54,578 | 0.06% | 6,343,394 |
| 2022-09-06 | 2022-09-02 | 1.881 | 3,281,124 | -9,410 | 0.06% | 6,171,746 |
| 2022-09-02 | 2022-08-31 | 1.722 | 3,290,534 | -39,522 | 0.06% | 5,664,916 |
| 2022-08-31 | 2022-08-29 | 1.722 | 3,330,056 | -3,764 | 0.06% | 5,732,957 |
| 2022-08-30 | 2022-08-26 | 1.668 | 3,333,820 | -122,329 | 0.06% | 5,562,294 |
| 2022-08-29 | 2022-08-25 | 1.690 | 3,456,149 | -47,050 | 0.06% | 5,839,850 |
| 2022-08-26 | 2022-08-24 | 1.658 | 3,503,199 | -18,820 | 0.06% | 5,807,664 |
| 2022-08-25 | 2022-08-23 | 1.679 | 3,522,019 | +9,410 | 0.06% | 5,913,722 |
| 2022-08-23 | 2022-08-19 | 1.637 | 3,512,609 | -101,628 | 0.06% | 5,748,607 |
| 2022-08-16 | 2022-08-12 | 1.520 | 3,614,237 | -9,410 | 0.06% | 5,492,433 |
| 2022-08-10 | 2022-08-08 | 1.467 | 3,623,647 | -3,764 | 0.06% | 5,314,190 |
| 2022-08-05 | 2022-08-03 | 1.413 | 3,627,411 | +5,646 | 0.06% | 5,126,967 |
| 2022-08-04 | 2022-08-02 | 1.456 | 3,621,765 | +16,938 | 0.06% | 5,272,941 |
| 2022-07-21 | 2022-07-19 | 1.637 | 3,604,827 | -11,292 | 0.06% | 5,899,528 |
| 2022-07-20 | 2022-07-18 | 1.637 | 3,616,119 | -28,230 | 0.06% | 5,918,008 |
| 2022-07-11 | 2022-07-07 | 1.583 | 3,644,349 | -65,869 | 0.06% | 5,770,565 |
| 2022-07-07 | 2022-07-05 | 1.488 | 3,710,218 | +75,279 | 0.06% | 5,520,006 |
| 2022-07-06 | 2022-07-04 | 1.488 | 3,634,939 | -79,043 | 0.06% | 5,408,007 |
| 2022-07-05 | 2022-06-30 | 1.382 | 3,713,982 | +94,099 | 0.06% | 5,130,920 |
| 2022-06-30 | 2022-06-28 | 1.424 | 3,619,883 | -94,099 | 0.06% | 5,154,796 |
| 2022-06-28 | 2022-06-24 | 1.371 | 3,713,982 | -47,050 | 0.06% | 5,091,452 |
| 2022-06-24 | 2022-06-22 | 1.382 | 3,761,032 | +7,528 | 0.07% | 5,195,920 |
| 2022-06-22 | 2022-06-20 | 1.371 | 3,753,504 | -13,174 | 0.07% | 5,145,632 |
| 2022-06-20 | 2022-06-16 | 1.307 | 3,766,678 | +94,100 | 0.07% | 4,923,520 |
| 2022-06-17 | 2022-06-15 | 1.318 | 3,672,578 | -65,870 | 0.06% | 4,839,548 |
| 2022-06-16 | 2022-06-14 | 1.339 | 3,738,448 | +1,882 | 0.07% | 5,005,806 |
| 2022-06-15 | 2022-06-13 | 1.318 | 3,736,566 | +11,292 | 0.06% | 4,923,869 |
| 2022-06-14 | 2022-06-10 | 1.382 | 3,725,274 | +9,410 | 0.06% | 5,146,520 |
| 2022-06-07 | 2022-06-02 | 1.467 | 3,715,864 | +3,764 | 0.06% | 5,449,429 |
| 2022-06-02 | 2022-05-31 | 1.488 | 3,712,100 | +56,459 | 0.06% | 5,522,806 |
| 2022-05-31 | 2022-05-27 | 1.382 | 3,655,641 | -94,099 | 0.06% | 5,050,321 |
| 2022-05-24 | 2022-05-20 | 1.413 | 3,749,740 | -75,280 | 0.07% | 5,299,866 |
| 2022-05-20 | 2022-05-18 | 1.339 | 3,825,020 | +75,280 | 0.07% | 5,121,726 |
| 2022-04-26 | 2022-04-22 | 1.360 | 3,749,740 | +94,099 | 0.07% | 5,100,623 |
| 2022-04-20 | 2022-04-14 | 1.318 | 3,655,641 | -282,298 | 0.06% | 4,817,229 |
| 2022-04-13 | 2022-04-11 | 1.275 | 3,937,939 | -9,410 | 0.07% | 5,021,834 |
| 2022-04-04 | 2022-03-31 | 1.201 | 3,947,349 | +28,230 | 0.07% | 4,740,194 |
| 2022-04-01 | 2022-03-30 | 1.275 | 3,919,119 | -37,640 | 0.07% | 4,997,834 |
| 2022-03-30 | 2022-03-28 | 1.243 | 3,956,759 | -30,112 | 0.07% | 4,919,688 |
| 2022-03-29 | 2022-03-25 | 1.201 | 3,986,871 | +65,870 | 0.07% | 4,787,654 |
| 2022-03-28 | 2022-03-24 | 1.233 | 3,921,001 | +184,435 | 0.07% | 4,833,559 |
| 2022-03-25 | 2022-03-23 | 1.275 | 3,736,566 | -75,280 | 0.06% | 4,765,034 |
| 2022-03-23 | 2022-03-21 | 1.286 | 3,811,846 | +16,938 | 0.07% | 4,901,543 |
| 2022-03-21 | 2022-03-17 | 1.275 | 3,794,908 | +94,100 | 0.07% | 4,839,434 |
| 2022-03-18 | 2022-03-16 | 1.254 | 3,700,808 | -5,646 | 0.06% | 4,640,777 |
| 2022-03-17 | 2022-03-15 | 1.169 | 3,706,454 | +28,230 | 0.06% | 4,332,748 |
| 2022-03-16 | 2022-03-14 | 1.286 | 3,678,224 | +47,049 | 0.06% | 4,729,722 |
| 2022-03-10 | 2022-03-08 | 1.435 | 3,631,175 | +9,410 | 0.06% | 5,209,464 |
| 2022-03-09 | 2022-03-07 | 1.456 | 3,621,765 | +5,646 | 0.06% | 5,272,941 |
| 2022-03-08 | 2022-03-04 | 1.509 | 3,616,119 | -48,931 | 0.06% | 5,456,865 |
| 2022-03-07 | 2022-03-03 | 1.541 | 3,665,050 | +18,819 | 0.06% | 5,647,549 |
| 2022-03-02 | 2022-02-28 | 1.637 | 3,646,231 | -37,639 | 0.06% | 5,967,288 |
| 2022-02-25 | 2022-02-23 | 1.477 | 3,683,870 | +47,049 | 0.06% | 5,441,658 |
| 2022-02-23 | 2022-02-21 | 1.541 | 3,636,821 | -28,229 | 0.06% | 5,604,051 |
| 2022-02-11 | 2022-02-09 | 1.637 | 3,665,050 | -94,100 | 0.06% | 5,998,087 |
| 2022-02-10 | 2022-02-08 | 1.605 | 3,759,150 | +18,820 | 0.07% | 6,032,241 |
| 2022-02-08 | 2022-02-04 | 1.573 | 3,740,330 | +9,410 | 0.07% | 5,882,795 |
| 2022-02-07 | 2022-01-31 | 1.552 | 3,730,920 | +28,230 | 0.06% | 5,788,698 |
| 2022-02-04 | 2022-01-27 | 1.594 | 3,702,690 | -197,610 | 0.06% | 5,902,292 |
| 2022-01-28 | 2022-01-26 | 1.594 | 3,900,300 | -28,229 | 0.07% | 6,217,294 |
| 2022-01-27 | 2022-01-25 | 1.583 | 3,928,529 | +41,403 | 0.07% | 6,220,544 |
| 2022-01-26 | 2022-01-24 | 1.637 | 3,887,126 | +47,050 | 0.07% | 6,361,528 |
| 2022-01-25 | 2022-01-21 | 1.658 | 3,840,076 | -9,410 | 0.07% | 6,366,145 |
| 2022-01-24 | 2022-01-20 | 1.679 | 3,849,486 | +9,410 | 0.07% | 6,463,562 |
| 2022-01-20 | 2022-01-18 | 1.679 | 3,840,076 | -18,820 | 0.07% | 6,447,762 |
| 2022-01-19 | 2022-01-17 | 1.647 | 3,858,896 | +47,050 | 0.07% | 6,356,337 |
| 2022-01-18 | 2022-01-14 | 1.647 | 3,811,846 | -3,764 | 0.07% | 6,278,836 |
| 2022-01-17 | 2022-01-13 | 1.647 | 3,815,610 | +156,205 | 0.07% | 6,285,036 |
| 2022-01-14 | 2022-01-12 | 1.690 | 3,659,405 | +7,528 | 0.06% | 6,183,291 |
| 2022-01-13 | 2022-01-11 | 1.668 | 3,651,877 | +31,994 | 0.06% | 6,092,954 |
| 2022-01-12 | 2022-01-10 | 1.647 | 3,619,883 | -47,049 | 0.06% | 5,962,637 |
| 2022-01-11 | 2022-01-07 | 1.658 | 3,666,932 | -75,280 | 0.06% | 6,079,104 |
| 2022-01-10 | 2022-01-06 | 1.722 | 3,742,212 | -9,410 | 0.07% | 6,442,516 |
| 2022-01-07 | 2022-01-05 | 1.732 | 3,751,622 | +58,342 | 0.07% | 6,498,585 |
| 2022-01-06 | 2022-01-04 | 1.785 | 3,693,280 | +178,789 | 0.06% | 6,593,767 |
| 2022-01-05 | 2022-01-03 | 1.955 | 3,514,491 | -18,820 | 0.06% | 6,872,146 |
| 2021-12-30 | 2021-12-28 | 1.860 | 3,533,311 | -9,410 | 0.06% | 6,571,008 |
| 2021-12-29 | 2021-12-24 | 1.998 | 3,542,721 | +13,174 | 0.06% | 7,077,941 |
| 2021-12-28 | 2021-12-22 | 1.807 | 3,529,547 | +15,056 | 0.06% | 6,376,465 |
| 2021-12-23 | 2021-12-21 | 1.860 | 3,514,491 | -16,938 | 0.06% | 6,536,008 |
| 2021-12-22 | 2021-12-20 | 1.796 | 3,531,429 | +7,528 | 0.06% | 6,342,337 |
| 2021-12-21 | 2021-12-17 | 1.838 | 3,523,901 | -190,081 | 0.06% | 6,478,611 |
| 2021-12-20 | 2021-12-16 | 1.700 | 3,713,982 | -124,212 | 0.06% | 6,314,979 |
| 2021-12-17 | 2021-12-15 | 1.626 | 3,838,194 | -90,335 | 0.07% | 6,240,659 |
| 2021-12-16 | 2021-12-14 | 1.520 | 3,928,529 | +47,049 | 0.07% | 5,970,052 |
| 2021-12-15 | 2021-12-13 | 1.520 | 3,881,480 | -182,553 | 0.07% | 5,898,553 |
| 2021-12-14 | 2021-12-10 | 1.424 | 4,064,033 | +18,820 | 0.07% | 5,787,275 |
| 2021-12-13 | 2021-12-09 | 1.488 | 4,045,213 | -329,349 | 0.07% | 6,018,407 |
| 2021-12-09 | 2021-12-07 | 1.371 | 4,374,562 | +9,410 | 0.08% | 5,997,032 |
| 2021-12-01 | 2021-11-29 | 1.307 | 4,365,152 | +9,410 | 0.08% | 5,705,801 |
| 2021-11-30 | 2021-11-26 | 1.296 | 4,355,742 | +94,100 | 0.08% | 5,647,212 |
| 2021-11-24 | 2021-11-22 | 1.296 | 4,261,642 | -9,410 | 0.07% | 5,525,211 |
| 2021-11-23 | 2021-11-19 | 1.318 | 4,271,052 | +95,982 | 0.07% | 5,628,189 |
| 2021-11-22 | 2021-11-18 | 1.328 | 4,175,070 | +28,229 | 0.07% | 5,546,077 |
| 2021-11-17 | 2021-11-15 | 1.360 | 4,146,841 | +131,740 | 0.07% | 5,640,784 |
| 2021-11-12 | 2021-11-10 | 1.382 | 4,015,101 | +16,938 | 0.07% | 5,546,920 |
| 2021-11-10 | 2021-11-08 | 1.413 | 3,998,163 | +11,292 | 0.07% | 5,650,986 |
| 2021-11-08 | 2021-11-04 | 1.467 | 3,986,871 | +28,230 | 0.07% | 5,846,869 |
| 2021-11-05 | 2021-11-03 | 1.477 | 3,958,641 | +103,509 | 0.07% | 5,847,538 |
| 2021-11-04 | 2021-11-02 | 1.477 | 3,855,132 | +18,820 | 0.07% | 5,694,639 |
| 2021-11-03 | 2021-11-01 | 1.530 | 3,836,312 | -272,889 | 0.07% | 5,870,682 |
| 2021-11-01 | 2021-10-28 | 1.477 | 4,109,201 | -9,410 | 0.07% | 6,069,939 |
| 2021-10-28 | 2021-10-26 | 1.403 | 4,118,611 | +94,100 | 0.07% | 5,777,458 |
| 2021-10-27 | 2021-10-25 | 1.456 | 4,024,511 | +112,919 | 0.07% | 5,859,301 |
| 2021-10-26 | 2021-10-22 | 1.435 | 3,911,592 | +30,112 | 0.07% | 5,611,764 |
| 2021-10-25 | 2021-10-21 | 1.477 | 3,881,480 | -3,764 | 0.07% | 5,733,559 |
| 2021-10-22 | 2021-10-20 | 1.488 | 3,885,244 | -24,466 | 0.07% | 5,780,407 |
| 2021-10-21 | 2021-10-19 | 1.445 | 3,909,710 | +116,684 | 0.07% | 5,650,613 |
| 2021-10-20 | 2021-10-18 | 1.413 | 3,793,026 | +31,994 | 0.07% | 5,361,046 |
| 2021-10-19 | 2021-10-15 | 1.445 | 3,761,032 | +56,460 | 0.07% | 5,435,732 |
| 2021-10-18 | 2021-10-12 | 1.520 | 3,704,572 | -9,410 | 0.06% | 5,629,712 |
| 2021-10-15 | 2021-10-11 | 1.498 | 3,713,982 | +112,919 | 0.06% | 5,565,075 |
| 2021-10-12 | 2021-10-08 | 1.509 | 3,601,063 | +9,410 | 0.06% | 5,434,144 |
| 2021-10-11 | 2021-10-07 | 1.658 | 3,591,653 | -489,318 | 0.06% | 5,954,305 |
| 2021-10-08 | 2021-10-06 | 1.552 | 4,080,971 | -9,410 | 0.07% | 6,331,819 |
| 2021-10-07 | 2021-10-05 | 1.541 | 4,090,381 | +18,820 | 0.07% | 6,302,950 |
| 2021-10-05 | 2021-09-30 | 1.594 | 4,071,561 | -9,410 | 0.07% | 6,490,293 |
| 2021-10-04 | 2021-09-29 | 1.552 | 4,080,971 | -9,410 | 0.07% | 6,331,819 |
| 2021-09-30 | 2021-09-28 | 1.520 | 4,090,381 | -9,410 | 0.07% | 6,216,013 |
| 2021-09-29 | 2021-09-27 | 1.467 | 4,099,791 | +442,268 | 0.07% | 6,012,470 |
| 2021-09-28 | 2021-09-24 | 1.605 | 3,657,523 | -131,739 | 0.06% | 5,869,162 |
| 2021-09-27 | 2021-09-23 | 1.615 | 3,789,262 | -31,994 | 0.07% | 6,120,830 |
| 2021-09-20 | 2021-09-16 | 1.413 | 3,821,256 | +41,404 | 0.07% | 5,400,947 |
| 2021-09-15 | 2021-09-13 | 1.583 | 3,779,852 | -75,280 | 0.07% | 5,985,124 |
| 2021-09-14 | 2021-09-10 | 1.541 | 3,855,132 | +112,920 | 0.07% | 5,940,450 |
| 2021-09-13 | 2021-09-09 | 1.594 | 3,742,212 | +18,820 | 0.07% | 5,965,293 |
| 2021-09-09 | 2021-09-07 | 1.573 | 3,723,392 | -141,150 | 0.06% | 5,856,155 |
| 2021-09-08 | 2021-09-06 | 1.605 | 3,864,542 | +112,920 | 0.07% | 6,201,362 |
| 2021-09-07 | 2021-09-03 | 1.605 | 3,751,622 | -35,758 | 0.07% | 6,020,161 |
| 2021-09-06 | 2021-09-02 | 1.552 | 3,787,380 | +28,230 | 0.07% | 5,876,299 |
| 2021-09-03 | 2021-09-01 | 1.445 | 3,759,150 | +37,640 | 0.07% | 5,433,012 |
| 2021-09-02 | 2021-08-31 | 1.424 | 3,721,510 | +28,230 | 0.06% | 5,299,515 |
| 2021-09-01 | 2021-08-30 | 1.488 | 3,693,280 | +3,764 | 0.06% | 5,494,806 |
| 2021-08-31 | 2021-08-27 | 1.467 | 3,689,516 | +9,410 | 0.06% | 5,410,789 |
| 2021-08-27 | 2021-08-25 | 1.562 | 3,680,106 | +112,919 | 0.06% | 5,748,966 |
| 2021-08-26 | 2021-08-24 | 1.498 | 3,567,187 | -18,820 | 0.06% | 5,345,116 |
| 2021-08-25 | 2021-08-23 | 1.541 | 3,586,007 | -178,789 | 0.06% | 5,525,750 |
| 2021-08-24 | 2021-08-20 | 1.350 | 3,764,796 | -28,230 | 0.07% | 5,081,095 |
| 2021-08-23 | 2021-08-19 | 1.392 | 3,793,026 | -169,379 | 0.07% | 5,280,429 |
| 2021-08-20 | 2021-08-18 | 1.371 | 3,962,405 | -7,528 | 0.07% | 5,432,012 |
| 2021-08-19 | 2021-08-17 | 1.371 | 3,969,933 | -9,410 | 0.07% | 5,442,332 |
| 2021-08-18 | 2021-08-16 | 1.392 | 3,979,343 | +47,050 | 0.07% | 5,539,809 |
| 2021-08-13 | 2021-08-11 | 1.339 | 3,932,293 | -22,584 | 0.07% | 5,265,366 |
| 2021-08-12 | 2021-08-10 | 1.328 | 3,954,877 | -9,410 | 0.07% | 5,253,577 |
| 2021-08-10 | 2021-08-06 | 1.307 | 3,964,287 | +56,459 | 0.07% | 5,181,820 |
| 2021-08-09 | 2021-08-05 | 1.307 | 3,907,828 | -22,583 | 0.07% | 5,108,021 |
| 2021-08-06 | 2021-08-04 | 1.318 | 3,930,411 | +7,528 | 0.07% | 5,179,308 |
| 2021-08-05 | 2021-08-03 | 1.307 | 3,922,883 | -94,100 | 0.07% | 5,127,700 |
| 2021-07-27 | 2021-07-23 | 1.254 | 4,016,983 | -94,100 | 0.07% | 5,037,257 |
| 2021-07-26 | 2021-07-22 | 1.275 | 4,111,083 | -15,056 | 0.07% | 5,242,635 |
| 2021-07-23 | 2021-07-21 | 1.243 | 4,126,139 | -18,820 | 0.07% | 5,130,289 |
| 2021-07-22 | 2021-07-20 | 1.243 | 4,144,959 | +18,820 | 0.07% | 5,153,689 |
| 2021-07-20 | 2021-07-16 | 1.275 | 4,126,139 | -77,161 | 0.07% | 5,261,835 |
| 2021-07-13 | 2021-07-09 | 1.265 | 4,203,300 | +37,640 | 0.07% | 5,315,565 |
| 2021-07-12 | 2021-07-08 | 1.275 | 4,165,660 | +35,757 | 0.07% | 5,312,234 |
| 2021-07-06 | 2021-07-02 | 1.286 | 4,129,903 | +188,200 | 0.07% | 5,310,523 |
| 2021-07-05 | 2021-06-30 | 1.508 | 3,941,703 | -3,764 | 0.07% | 5,945,091 |
| 2021-07-02 | 2021-06-29 | 1.543 | 3,945,467 | +331,540 | 0.07% | 6,088,093 |
| 2021-06-28 | 2021-06-24 | 1.497 | 3,613,927 | +172,385 | 0.07% | 5,408,792 |
| 2021-06-24 | 2021-06-22 | 1.485 | 3,441,542 | -13,791 | 0.07% | 5,110,863 |
| 2021-06-23 | 2021-06-21 | 1.473 | 3,455,333 | +86,193 | 0.07% | 5,091,255 |
| 2021-06-22 | 2021-06-18 | 1.473 | 3,369,140 | +17,238 | 0.06% | 4,964,254 |
| 2021-06-17 | 2021-06-15 | 1.497 | 3,351,902 | +172,385 | 0.06% | 5,016,632 |
| 2021-06-16 | 2021-06-11 | 1.520 | 3,179,517 | -17,239 | 0.06% | 4,832,409 |
| 2021-06-15 | 2021-06-10 | 1.497 | 3,196,756 | -8,619 | 0.06% | 4,784,432 |
| 2021-06-11 | 2021-06-09 | 1.485 | 3,205,375 | +12,067 | 0.06% | 4,760,143 |
| 2021-06-10 | 2021-06-08 | 1.485 | 3,193,308 | +3,448 | 0.06% | 4,742,223 |
| 2021-06-08 | 2021-06-04 | 1.497 | 3,189,860 | +25,857 | 0.06% | 4,774,112 |
| 2021-06-04 | 2021-06-02 | 1.473 | 3,164,003 | -17,238 | 0.06% | 4,661,995 |
| 2021-06-03 | 2021-06-01 | 1.462 | 3,181,241 | +51,715 | 0.06% | 4,650,486 |
| 2021-06-02 | 2021-05-31 | 1.450 | 3,129,526 | -13,790 | 0.06% | 4,538,578 |
| 2021-05-31 | 2021-05-27 | 1.439 | 3,143,316 | -131,013 | 0.06% | 4,522,108 |
| 2021-05-25 | 2021-05-21 | 1.450 | 3,274,329 | -34,477 | 0.06% | 4,748,578 |
| 2021-05-20 | 2021-05-17 | 1.392 | 3,308,806 | +79,297 | 0.06% | 4,606,635 |
| 2021-05-12 | 2021-05-10 | 1.415 | 3,229,509 | +51,716 | 0.06% | 4,571,172 |
| 2021-05-11 | 2021-05-07 | 1.381 | 3,177,793 | +34,477 | 0.06% | 4,387,365 |
| 2021-04-30 | 2021-04-28 | 1.346 | 3,143,316 | +43,096 | 0.06% | 4,230,359 |
| 2021-04-29 | 2021-04-27 | 1.323 | 3,100,220 | -103,431 | 0.06% | 4,100,422 |
| 2021-04-28 | 2021-04-26 | 1.334 | 3,203,651 | +17,238 | 0.06% | 4,274,391 |
| 2021-04-22 | 2021-04-20 | 1.392 | 3,186,413 | +8,620 | 0.06% | 4,436,235 |
| 2021-04-09 | 2021-04-07 | 1.427 | 3,177,793 | +86,192 | 0.06% | 4,534,840 |
| 2021-04-07 | 2021-03-31 | 1.439 | 3,091,601 | +120,669 | 0.06% | 4,447,709 |
| 2021-03-31 | 2021-03-29 | 1.473 | 2,970,932 | +24,134 | 0.06% | 4,377,515 |
| 2021-03-30 | 2021-03-26 | 1.439 | 2,946,798 | -98,259 | 0.06% | 4,239,389 |
| 2021-03-29 | 2021-03-25 | 1.439 | 3,045,057 | +98,259 | 0.06% | 4,380,749 |
| 2021-03-25 | 2021-03-23 | 1.473 | 2,946,798 | +13,791 | 0.06% | 4,341,955 |
| 2021-03-24 | 2021-03-22 | 1.555 | 2,933,007 | -218,929 | 0.06% | 4,559,835 |
| 2021-03-22 | 2021-03-18 | 1.381 | 3,151,936 | +77,573 | 0.06% | 4,351,666 |
| 2021-03-12 | 2021-03-10 | 1.346 | 3,074,363 | -25,857 | 0.06% | 4,137,561 |
| 2021-03-05 | 2021-03-03 | 1.381 | 3,100,220 | -8,619 | 0.06% | 4,280,265 |
| 2021-03-04 | 2021-03-02 | 1.357 | 3,108,839 | -17,239 | 0.06% | 4,220,028 |
| 2021-03-03 | 2021-03-01 | 1.334 | 3,126,078 | -25,858 | 0.06% | 4,170,891 |
| 2021-03-02 | 2021-02-26 | 1.311 | 3,151,936 | -68,954 | 0.06% | 4,132,254 |
| 2021-03-01 | 2021-02-25 | 1.346 | 3,220,890 | -89,640 | 0.06% | 4,334,761 |
| 2021-02-26 | 2021-02-24 | 1.288 | 3,310,530 | -172,384 | 0.06% | 4,263,357 |
| 2021-02-25 | 2021-02-23 | 1.311 | 3,482,914 | +291,330 | 0.07% | 4,566,174 |
| 2021-02-24 | 2021-02-22 | 1.323 | 3,191,584 | -137,908 | 0.06% | 4,221,262 |
| 2021-02-23 | 2021-02-19 | 1.276 | 3,329,492 | -86,192 | 0.06% | 4,249,148 |
| 2021-02-22 | 2021-02-18 | 1.230 | 3,415,684 | +72,401 | 0.06% | 4,200,633 |
| 2021-02-18 | 2021-02-16 | 1.253 | 3,343,283 | +86,193 | 0.06% | 4,189,171 |
| 2021-02-16 | 2021-02-09 | 1.195 | 3,257,090 | +13,790 | 0.06% | 3,892,227 |
| 2021-02-09 | 2021-02-05 | 1.195 | 3,243,300 | +79,297 | 0.06% | 3,875,748 |
| 2021-02-08 | 2021-02-04 | 1.195 | 3,164,003 | +94,812 | 0.06% | 3,780,988 |
| 2021-02-05 | 2021-02-03 | 1.218 | 3,069,191 | +86,192 | 0.06% | 3,738,905 |
| 2021-02-04 | 2021-02-02 | 1.218 | 2,982,999 | -3,447 | 0.06% | 3,633,906 |
| 2021-02-02 | 2021-01-29 | 1.195 | 2,986,446 | -253,406 | 0.06% | 3,568,807 |
| 2021-01-29 | 2021-01-27 | 1.218 | 3,239,852 | +3,448 | 0.06% | 3,946,805 |
| 2021-01-25 | 2021-01-21 | 1.311 | 3,236,404 | +12,067 | 0.06% | 4,242,994 |
| 2021-01-22 | 2021-01-20 | 1.288 | 3,224,337 | +86,192 | 0.06% | 4,152,357 |
| 2021-01-21 | 2021-01-19 | 1.299 | 3,138,145 | -536,116 | 0.06% | 4,077,766 |
| 2021-01-19 | 2021-01-15 | 1.230 | 3,674,261 | -1,724 | 0.07% | 4,518,633 |
| 2021-01-15 | 2021-01-13 | 1.218 | 3,675,985 | -430,962 | 0.07% | 4,478,105 |
| 2021-01-14 | 2021-01-12 | 1.195 | 4,106,947 | +43,096 | 0.08% | 4,907,808 |
| 2021-01-13 | 2021-01-11 | 1.207 | 4,063,851 | -63,782 | 0.08% | 4,903,457 |
| 2021-01-12 | 2021-01-08 | 1.195 | 4,127,633 | +86,192 | 0.08% | 4,932,528 |
| 2021-01-08 | 2021-01-06 | 1.207 | 4,041,441 | -863,647 | 0.08% | 4,876,417 |
| 2021-01-07 | 2021-01-05 | 1.195 | 4,905,088 | +86,192 | 0.09% | 5,861,588 |
| 2021-01-05 | 2020-12-31 | 1.160 | 4,818,896 | -189,623 | 0.09% | 5,590,862 |
| 2021-01-04 | 2020-12-29 | 1.195 | 5,008,519 | +43,096 | 0.10% | 5,985,188 |
| 2020-12-30 | 2020-12-28 | 1.172 | 4,965,423 | +5,172 | 0.09% | 5,818,471 |
| 2020-12-23 | 2020-12-21 | 1.160 | 4,960,251 | -25,858 | 0.09% | 5,754,862 |
| 2020-12-22 | 2020-12-18 | 1.137 | 4,986,109 | +34,477 | 0.09% | 5,669,165 |
| 2020-12-15 | 2020-12-11 | 1.137 | 4,951,632 | -822,275 | 0.09% | 5,629,965 |
| 2020-12-14 | 2020-12-10 | 1.149 | 5,773,907 | +172,384 | 0.11% | 6,631,873 |
| 2020-12-02 | 2020-11-30 | 1.207 | 5,601,523 | -215,480 | 0.11% | 6,758,817 |
| 2020-11-30 | 2020-11-26 | 1.218 | 5,817,003 | -17,239 | 0.11% | 7,086,305 |
| 2020-11-27 | 2020-11-25 | 1.195 | 5,834,242 | -179,280 | 0.11% | 6,971,928 |
| 2020-11-26 | 2020-11-24 | 1.207 | 6,013,522 | +17,238 | 0.11% | 7,255,936 |
| 2020-11-20 | 2020-11-18 | 1.195 | 5,996,284 | -8,619 | 0.11% | 7,165,568 |
| 2020-11-19 | 2020-11-17 | 1.195 | 6,004,903 | +86,193 | 0.11% | 7,175,868 |
| 2020-11-17 | 2020-11-13 | 1.183 | 5,918,710 | -86,193 | 0.11% | 7,004,199 |
| 2020-11-16 | 2020-11-12 | 1.207 | 6,004,903 | -43,096 | 0.11% | 7,245,537 |
| 2020-11-13 | 2020-11-11 | 1.207 | 6,047,999 | -77,573 | 0.11% | 7,297,537 |
| 2020-11-11 | 2020-11-09 | 1.172 | 6,125,572 | -8,619 | 0.12% | 7,177,931 |
| 2020-11-05 | 2020-11-03 | 1.137 | 6,134,191 | +8,619 | 0.12% | 6,974,524 |
| 2020-10-29 | 2020-10-27 | 1.149 | 6,125,572 | +25,858 | 0.12% | 7,035,793 |
| 2020-10-22 | 2020-10-20 | 1.149 | 6,099,714 | +43,096 | 0.12% | 7,006,093 |
| 2020-10-19 | 2020-10-15 | 1.160 | 6,056,618 | +25,858 | 0.11% | 7,026,862 |
| 2020-10-15 | 2020-10-12 | 1.125 | 6,030,760 | -34,477 | 0.11% | 6,786,956 |
| 2020-10-14 | 2020-10-09 | 1.114 | 6,065,237 | -6,896 | 0.12% | 6,755,387 |
| 2020-10-06 | 2020-09-30 | 1.125 | 6,072,133 | +43,096 | 0.12% | 6,833,516 |
| 2020-09-16 | 2020-09-14 | 1.183 | 6,029,037 | -20,686 | 0.11% | 7,134,760 |
| 2020-09-15 | 2020-09-11 | 1.183 | 6,049,723 | +103,431 | 0.11% | 7,159,239 |
| 2020-09-08 | 2020-09-04 | 1.183 | 5,946,292 | +86,192 | 0.11% | 7,036,839 |
| 2020-09-07 | 2020-09-03 | 1.195 | 5,860,100 | -17,238 | 0.11% | 7,002,828 |
| 2020-09-02 | 2020-08-31 | 1.207 | 5,877,338 | +172,385 | 0.11% | 7,091,616 |
| 2020-08-25 | 2020-08-21 | 1.241 | 5,704,953 | +81,020 | 0.11% | 7,082,182 |
| 2020-08-21 | 2020-08-19 | 1.288 | 5,623,933 | +20,687 | 0.11% | 7,242,597 |
| 2020-08-20 | 2020-08-18 | 1.218 | 5,603,246 | +17,238 | 0.11% | 6,825,905 |
| 2020-08-18 | 2020-08-14 | 1.207 | 5,586,008 | +13,791 | 0.11% | 6,740,097 |
| 2020-08-14 | 2020-08-12 | 1.195 | 5,572,217 | +8,619 | 0.11% | 6,658,808 |
| 2020-08-12 | 2020-08-10 | 1.207 | 5,563,598 | -25,858 | 0.11% | 6,713,057 |
| 2020-08-06 | 2020-08-04 | 1.207 | 5,589,456 | +172,385 | 0.11% | 6,744,257 |
| 2020-08-03 | 2020-07-30 | 1.172 | 5,417,071 | +370,627 | 0.10% | 6,347,711 |
| 2020-07-29 | 2020-07-27 | 1.172 | 5,046,444 | +749,874 | 0.10% | 5,913,411 |
| 2020-07-28 | 2020-07-24 | 1.195 | 4,296,570 | +258,577 | 0.08% | 5,134,408 |
| 2020-07-27 | 2020-07-23 | 1.218 | 4,037,993 | +1,153,254 | 0.08% | 4,919,105 |
| 2020-07-21 | 2020-07-17 | 1.160 | 2,884,739 | +86,192 | 0.05% | 3,346,862 |
| 2020-07-15 | 2020-07-13 | 1.218 | 2,798,547 | -60,335 | 0.05% | 3,409,205 |
| 2020-07-10 | 2020-07-08 | 1.230 | 2,858,882 | +172,385 | 0.05% | 3,515,874 |
| 2020-07-08 | 2020-07-06 | 1.230 | 2,686,497 | +8,619 | 0.05% | 3,303,874 |
| 2020-07-02 | 2020-06-29 | 1.248 | 2,677,878 | +188,608 | 0.05% | 3,342,264 |
| 2020-06-29 | 2020-06-24 | 1.273 | 2,489,270 | +16,024 | 0.05% | 3,168,999 |
| 2020-06-23 | 2020-06-19 | 1.273 | 2,473,246 | -57,688 | 0.05% | 3,148,599 |
| 2020-06-17 | 2020-06-15 | 1.286 | 2,530,934 | +40,061 | 0.05% | 3,253,628 |
| 2020-06-08 | 2020-06-04 | 1.298 | 2,490,873 | +3,205 | 0.05% | 3,233,217 |
| 2020-06-03 | 2020-06-01 | 1.311 | 2,487,668 | -1,208,235 | 0.05% | 3,260,105 |
| 2020-06-02 | 2020-05-29 | 1.298 | 3,695,903 | -32,049 | 0.08% | 4,797,377 |
| 2020-05-27 | 2020-05-25 | 1.223 | 3,727,952 | +8,013 | 0.08% | 4,559,805 |
| 2020-05-26 | 2020-05-22 | 1.223 | 3,719,939 | +9,614 | 0.08% | 4,550,004 |
| 2020-05-21 | 2020-05-19 | 1.286 | 3,710,325 | +32,049 | 0.08% | 4,769,788 |
| 2020-04-24 | 2020-04-22 | 1.286 | 3,678,276 | -8,012 | 0.08% | 4,728,588 |
| 2020-04-20 | 2020-04-16 | 1.348 | 3,686,288 | -40,061 | 0.08% | 4,968,931 |
| 2020-04-16 | 2020-04-14 | 1.348 | 3,726,349 | -16,024 | 0.08% | 5,022,931 |
| 2020-04-15 | 2020-04-09 | 1.398 | 3,742,373 | +8,012 | 0.08% | 5,231,365 |
| 2020-04-09 | 2020-04-07 | 1.335 | 3,734,361 | +8,012 | 0.08% | 4,987,122 |
| 2020-04-06 | 2020-04-02 | 1.298 | 3,726,349 | +16,024 | 0.08% | 4,836,896 |
| 2020-03-31 | 2020-03-27 | 1.323 | 3,710,325 | +16,025 | 0.08% | 4,908,714 |
| 2020-03-30 | 2020-03-26 | 1.311 | 3,694,300 | +48,073 | 0.08% | 4,841,405 |
| 2020-03-20 | 2020-03-18 | 1.248 | 3,646,227 | +120,182 | 0.07% | 4,550,861 |
| 2020-03-19 | 2020-03-17 | 1.298 | 3,526,045 | -32,049 | 0.07% | 4,576,897 |
| 2020-03-16 | 2020-03-12 | 1.398 | 3,558,094 | +40,061 | 0.07% | 4,973,766 |
| 2020-03-13 | 2020-03-11 | 1.460 | 3,518,033 | +16,025 | 0.07% | 5,137,309 |
| 2020-02-28 | 2020-02-26 | 1.610 | 3,502,008 | +8,012 | 0.07% | 5,638,411 |
| 2020-02-21 | 2020-02-19 | 1.697 | 3,493,996 | +8,012 | 0.07% | 5,930,772 |
| 2020-01-29 | 2020-01-22 | 1.872 | 3,485,984 | -52,880 | 0.07% | 6,526,293 |
| 2020-01-22 | 2020-01-20 | 1.860 | 3,538,864 | +52,880 | 0.07% | 6,581,124 |
| 2020-01-17 | 2020-01-15 | 1.835 | 3,485,984 | -8,012 | 0.07% | 6,395,767 |
| 2020-01-06 | 2020-01-02 | 1.897 | 3,493,996 | -8,012 | 0.07% | 6,628,510 |
| 2019-12-10 | 2019-12-06 | 1.772 | 3,502,008 | +16,024 | 0.07% | 6,206,623 |
| 2019-12-02 | 2019-11-28 | 1.810 | 3,485,984 | -51,278 | 0.07% | 6,308,750 |
| 2019-11-27 | 2019-11-25 | 1.835 | 3,537,262 | +51,278 | 0.07% | 6,489,847 |
| 2019-11-26 | 2019-11-22 | 1.822 | 3,485,984 | +8,012 | 0.07% | 6,352,258 |
| 2019-11-21 | 2019-11-19 | 1.872 | 3,477,972 | +80,122 | 0.07% | 6,511,293 |
| 2019-11-19 | 2019-11-15 | 1.860 | 3,397,850 | +16,024 | 0.07% | 6,318,884 |
| 2019-11-04 | 2019-10-31 | 1.935 | 3,381,826 | -20,831 | 0.07% | 6,542,336 |
| 2019-10-17 | 2019-10-15 | 1.972 | 3,402,657 | +48,073 | 0.07% | 6,710,041 |
| 2019-10-16 | 2019-10-14 | 1.997 | 3,354,584 | +16,024 | 0.07% | 6,698,978 |
| 2019-10-11 | 2019-10-09 | 1.935 | 3,338,560 | -25,639 | 0.07% | 6,458,636 |
| 2019-10-10 | 2019-10-08 | 1.947 | 3,364,199 | +46,471 | 0.07% | 6,550,225 |
| 2019-09-13 | 2019-09-11 | 2.122 | 3,317,728 | +40,060 | 0.07% | 7,039,464 |
| 2019-08-16 | 2019-08-14 | 2.084 | 3,277,668 | -8,012 | 0.07% | 6,831,740 |
| 2019-08-14 | 2019-08-12 | 2.159 | 3,285,680 | +8,012 | 0.07% | 7,094,492 |
| 2019-08-12 | 2019-08-08 | 2.134 | 3,277,668 | -9,614 | 0.07% | 6,995,375 |
| 2019-08-08 | 2019-08-06 | 2.147 | 3,287,282 | -9,615 | 0.07% | 7,056,922 |
| 2019-08-07 | 2019-08-05 | 2.159 | 3,296,897 | -12,819 | 0.07% | 7,118,712 |
| 2019-08-02 | 2019-07-31 | 2.209 | 3,309,716 | -11,217 | 0.07% | 7,311,625 |
| 2019-07-30 | 2019-07-26 | 2.259 | 3,320,933 | +43,265 | 0.07% | 7,502,199 |
| 2019-07-11 | 2019-07-09 | 2.371 | 3,277,668 | +8,013 | 0.07% | 7,772,639 |
| 2019-07-08 | 2019-07-04 | 2.359 | 3,269,655 | -24,037 | 0.07% | 7,712,828 |
| 2019-07-05 | 2019-07-03 | 2.646 | 3,293,692 | +14,422 | 0.07% | 8,715,362 |
| 2019-07-04 | 2019-07-02 | 2.699 | 3,279,270 | +194,808 | 0.07% | 8,850,744 |
| 2019-06-26 | 2019-06-24 | 2.725 | 3,084,462 | +7,558 | 0.07% | 8,406,575 |
| 2019-06-06 | 2019-06-04 | 2.580 | 3,076,904 | -7,558 | 0.07% | 7,938,181 |
| 2019-06-05 | 2019-06-03 | 2.633 | 3,084,462 | +7,558 | 0.07% | 8,120,915 |
| 2019-05-31 | 2019-05-29 | 2.501 | 3,076,904 | -4,535 | 0.07% | 7,693,930 |
| 2019-05-30 | 2019-05-28 | 2.501 | 3,081,439 | +9,070 | 0.07% | 7,705,270 |
| 2019-05-21 | 2019-05-17 | 2.461 | 3,072,369 | +7,559 | 0.07% | 7,560,644 |
| 2019-05-03 | 2019-04-30 | 2.686 | 3,064,810 | -755,836 | 0.07% | 8,231,369 |
| 2019-04-30 | 2019-04-26 | 2.752 | 3,820,646 | -755,836 | 0.08% | 10,514,112 |
| 2019-04-03 | 2019-04-01 | 2.792 | 4,576,482 | -7,559 | 0.10% | 12,775,758 |
| 2019-03-29 | 2019-03-27 | 2.699 | 4,584,041 | -7,558 | 0.10% | 12,372,319 |
| 2019-03-21 | 2019-03-19 | 2.818 | 4,591,599 | +7,558 | 0.10% | 12,939,456 |
| 2019-03-19 | 2019-03-15 | 2.792 | 4,584,041 | +15,117 | 0.10% | 12,796,860 |
| 2019-03-18 | 2019-03-14 | 2.831 | 4,568,924 | +7,558 | 0.10% | 12,936,005 |
| 2019-03-13 | 2019-03-11 | 2.977 | 4,561,366 | -15,116 | 0.10% | 13,578,441 |
| 2019-03-12 | 2019-03-08 | 2.950 | 4,576,482 | +22,675 | 0.10% | 13,502,341 |
| 2019-03-06 | 2019-03-04 | 3.056 | 4,553,807 | -15,117 | 0.10% | 13,917,430 |
| 2019-02-28 | 2019-02-26 | 3.003 | 4,568,924 | -7,558 | 0.10% | 13,721,837 |
| 2019-02-22 | 2019-02-20 | 2.884 | 4,576,482 | -22,675 | 0.10% | 13,199,598 |
| 2019-02-12 | 2019-02-08 | 2.831 | 4,599,157 | -22,676 | 0.10% | 13,021,603 |
| 2019-02-11 | 2019-02-04 | 2.845 | 4,621,833 | -7,558 | 0.10% | 13,146,955 |
| 2019-01-24 | 2019-01-22 | 2.606 | 4,629,391 | -15,117 | 0.10% | 12,065,978 |
| 2019-01-23 | 2019-01-21 | 2.620 | 4,644,508 | -22,675 | 0.10% | 12,166,828 |
| 2019-01-22 | 2019-01-18 | 2.620 | 4,667,183 | +22,675 | 0.10% | 12,226,228 |
| 2018-12-27 | 2018-12-20 | 2.474 | 4,644,508 | -3,023 | 0.10% | 11,490,893 |
| 2018-12-18 | 2018-12-14 | 2.448 | 4,647,531 | -39,303 | 0.10% | 11,375,395 |
| 2018-12-12 | 2018-12-10 | 2.421 | 4,686,834 | +3,023 | 0.10% | 11,347,576 |
| 2018-12-10 | 2018-12-06 | 2.501 | 4,683,811 | +39,303 | 0.10% | 11,712,069 |
| 2018-12-05 | 2018-12-03 | 2.540 | 4,644,508 | +15,117 | 0.10% | 11,798,136 |
| 2018-11-29 | 2018-11-27 | 2.461 | 4,629,391 | -75,583 | 0.10% | 11,392,244 |
| 2018-11-28 | 2018-11-26 | 2.487 | 4,704,974 | +25,698 | 0.10% | 11,702,739 |
| 2018-11-27 | 2018-11-23 | 2.434 | 4,679,276 | -39,304 | 0.10% | 11,391,186 |
| 2018-11-26 | 2018-11-22 | 2.474 | 4,718,580 | +22,676 | 0.10% | 11,674,153 |
| 2018-11-23 | 2018-11-21 | 2.474 | 4,695,904 | +39,303 | 0.10% | 11,618,051 |
| 2018-11-22 | 2018-11-20 | 2.474 | 4,656,601 | +22,675 | 0.10% | 11,520,812 |
| 2018-11-16 | 2018-11-14 | 2.421 | 4,633,926 | -42,327 | 0.10% | 11,219,478 |
| 2018-11-14 | 2018-11-12 | 2.434 | 4,676,253 | +42,327 | 0.10% | 11,383,827 |
| 2018-11-09 | 2018-11-07 | 2.448 | 4,633,926 | -22,675 | 0.10% | 11,342,095 |
| 2018-10-24 | 2018-10-22 | 2.381 | 4,656,601 | +15,117 | 0.10% | 11,089,552 |
| 2018-10-15 | 2018-10-11 | 2.408 | 4,641,484 | -22,675 | 0.10% | 11,176,368 |
| 2018-10-10 | 2018-10-08 | 2.501 | 4,664,159 | -75,584 | 0.10% | 11,662,928 |
| 2018-09-27 | 2018-09-24 | 2.606 | 4,739,743 | +22,675 | 0.10% | 12,353,598 |
| 2018-09-18 | 2018-09-14 | 2.567 | 4,717,068 | +7,559 | 0.10% | 12,107,273 |
| 2018-09-06 | 2018-09-04 | 2.646 | 4,709,509 | -9,071 | 0.10% | 12,461,723 |
| 2018-09-05 | 2018-09-03 | 2.633 | 4,718,580 | -113,375 | 0.10% | 12,423,297 |
| 2018-09-04 | 2018-08-31 | 2.659 | 4,831,955 | +7,558 | 0.10% | 12,849,653 |
| 2018-08-29 | 2018-08-27 | 2.686 | 4,824,397 | +7,559 | 0.10% | 12,957,211 |
| 2018-08-17 | 2018-08-15 | 2.646 | 4,816,838 | +15,117 | 0.10% | 12,745,723 |
| 2018-08-07 | 2018-08-03 | 2.792 | 4,801,721 | -22,676 | 0.10% | 13,404,538 |
| 2018-08-06 | 2018-08-02 | 2.805 | 4,824,397 | -33,256 | 0.10% | 13,531,669 |
| 2018-08-03 | 2018-08-01 | 2.871 | 4,857,653 | +30,233 | 0.11% | 13,946,290 |
| 2018-07-26 | 2018-07-24 | 3.003 | 4,827,420 | +30,234 | 0.10% | 14,498,177 |
| 2018-07-05 | 2018-07-03 | 3.313 | 4,797,186 | +218,327 | 0.10% | 15,892,281 |
| 2018-06-14 | 2018-06-12 | 3.646 | 4,578,859 | -10,100 | 0.10% | 16,692,247 |
| 2018-06-07 | 2018-06-05 | 3.590 | 4,588,959 | +36,072 | 0.10% | 16,474,632 |
| 2018-05-28 | 2018-05-24 | 3.715 | 4,552,887 | -14,429 | 0.10% | 16,913,109 |
| 2018-05-25 | 2018-05-23 | 3.715 | 4,567,316 | -2,886 | 0.10% | 16,966,710 |
| 2018-05-18 | 2018-05-16 | 3.618 | 4,570,202 | -2,886 | 0.10% | 16,533,990 |
| 2018-05-09 | 2018-05-07 | 3.604 | 4,573,088 | +14,429 | 0.10% | 16,481,043 |
| 2018-04-27 | 2018-04-25 | 3.341 | 4,558,659 | -21,643 | 0.10% | 15,228,458 |
| 2018-04-25 | 2018-04-23 | 3.271 | 4,580,302 | -21,643 | 0.10% | 14,983,314 |
| 2018-03-12 | 2018-03-08 | 3.465 | 4,601,945 | -7,214 | 0.19% | 15,947,155 |
| 2018-03-08 | 2018-03-06 | 3.424 | 4,609,159 | -7,215 | 0.19% | 15,780,488 |
| 2018-03-02 | 2018-02-28 | 3.465 | 4,616,374 | -50,500 | 0.19% | 15,997,156 |
| 2018-03-01 | 2018-02-27 | 3.410 | 4,666,874 | -1,443 | 0.20% | 15,913,399 |
| 2018-02-28 | 2018-02-26 | 3.396 | 4,668,317 | -14,429 | 0.20% | 15,853,611 |
| 2018-02-27 | 2018-02-23 | 3.327 | 4,682,746 | -21,643 | 0.20% | 15,578,069 |
| 2018-02-26 | 2018-02-22 | 3.230 | 4,704,389 | -14,429 | 0.20% | 15,193,608 |
| 2018-02-23 | 2018-02-21 | 3.202 | 4,718,818 | +14,429 | 0.20% | 15,109,392 |
| 2018-02-14 | 2018-02-12 | 3.105 | 4,704,389 | +28,857 | 0.20% | 14,606,731 |
| 2018-02-13 | 2018-02-09 | 3.271 | 4,675,532 | +7,215 | 0.20% | 15,294,836 |
| 2018-02-08 | 2018-02-06 | 3.368 | 4,668,317 | +7,214 | 0.20% | 15,724,194 |
| 2018-02-07 | 2018-02-05 | 3.548 | 4,661,103 | -28,857 | 0.19% | 16,539,807 |
| 2018-02-06 | 2018-02-02 | 3.618 | 4,689,960 | -14,429 | 0.20% | 16,967,248 |
| 2018-02-05 | 2018-02-01 | 3.604 | 4,704,389 | -1,140,150 | 0.20% | 16,954,241 |
| 2018-02-02 | 2018-01-31 | 3.590 | 5,844,539 | -36,072 | 0.24% | 20,982,238 |
| 2018-01-29 | 2018-01-25 | 3.576 | 5,880,611 | -356,390 | 0.25% | 21,030,226 |
| 2018-01-26 | 2018-01-24 | 3.535 | 6,237,001 | -7,214 | 0.26% | 22,045,389 |
| 2018-01-25 | 2018-01-23 | 3.465 | 6,244,215 | -115,430 | 0.26% | 21,638,125 |
| 2018-01-24 | 2018-01-22 | 3.410 | 6,359,645 | -524,629 | 0.27% | 21,685,516 |
| 2018-01-22 | 2018-01-18 | 3.479 | 6,884,274 | -14,428 | 0.29% | 23,951,551 |
| 2018-01-19 | 2018-01-17 | 3.424 | 6,898,702 | +115,430 | 0.29% | 23,619,251 |
| 2018-01-18 | 2018-01-16 | 3.396 | 6,783,272 | -36,072 | 0.28% | 23,036,001 |
| 2018-01-17 | 2018-01-15 | 3.382 | 6,819,344 | -36,072 | 0.29% | 23,063,977 |
| 2018-01-10 | 2018-01-08 | 3.382 | 6,855,416 | -4,329 | 0.29% | 23,185,978 |
| 2018-01-09 | 2018-01-05 | 3.382 | 6,859,745 | -2,885 | 0.29% | 23,200,619 |
| 2018-01-08 | 2018-01-04 | 3.285 | 6,862,630 | +23,086 | 0.29% | 22,544,505 |
| 2018-01-05 | 2018-01-03 | 3.299 | 6,839,544 | -14,429 | 0.29% | 22,563,469 |
| 2017-12-29 | 2017-12-27 | 3.160 | 6,853,973 | -2,886 | 0.29% | 21,661,025 |
| 2017-12-19 | 2017-12-15 | 3.105 | 6,856,859 | -7,214 | 0.29% | 21,289,968 |
| 2017-12-15 | 2017-12-13 | 3.036 | 6,864,073 | +14,428 | 0.29% | 20,836,645 |
| 2017-12-12 | 2017-12-08 | 3.008 | 6,849,645 | -328,975 | 0.29% | 20,602,958 |
| 2017-12-08 | 2017-12-06 | 3.451 | 7,178,620 | -36,072 | 0.30% | 24,776,621 |
| 2017-12-04 | 2017-11-30 | 3.521 | 7,214,692 | -36,937 | 0.30% | 25,401,145 |
| 2017-12-01 | 2017-11-29 | 3.535 | 7,251,629 | +7,214 | 0.30% | 25,631,707 |
| 2017-11-23 | 2017-11-21 | 3.715 | 7,244,415 | -1,443 | 0.30% | 26,911,623 |
| 2017-11-21 | 2017-11-17 | 3.715 | 7,245,858 | +7,215 | 0.30% | 26,916,983 |
| 2017-11-20 | 2017-11-16 | 3.950 | 7,238,643 | -21,643 | 0.30% | 28,595,901 |
| 2017-11-15 | 2017-11-13 | 3.909 | 7,260,286 | -7,215 | 0.30% | 28,379,492 |
| 2017-11-13 | 2017-11-09 | 3.992 | 7,267,501 | -7,214 | 0.30% | 29,012,113 |
| 2017-11-10 | 2017-11-08 | 3.895 | 7,274,715 | -41,843 | 0.30% | 28,335,056 |
| 2017-11-09 | 2017-11-07 | 3.756 | 7,316,558 | -25,972 | 0.31% | 27,483,870 |
| 2017-11-08 | 2017-11-06 | 3.729 | 7,342,530 | -14,429 | 0.31% | 27,377,878 |
| 2017-11-06 | 2017-11-02 | 3.756 | 7,356,959 | -23,086 | 0.31% | 27,635,632 |
| 2017-10-31 | 2017-10-27 | 3.618 | 7,380,045 | +36,072 | 0.31% | 26,699,387 |
| 2017-10-27 | 2017-10-25 | 3.659 | 7,343,973 | +8,657 | 0.31% | 26,874,276 |
| 2017-10-26 | 2017-10-24 | 3.590 | 7,335,316 | -4,328 | 0.31% | 26,334,214 |
| 2017-10-25 | 2017-10-23 | 3.465 | 7,339,644 | +14,428 | 0.31% | 25,434,124 |
| 2017-10-13 | 2017-10-11 | 3.479 | 7,325,216 | -14,428 | 0.31% | 25,485,663 |
| 2017-10-06 | 2017-10-03 | 3.479 | 7,339,644 | -14,429 | 0.31% | 25,535,860 |
| 2017-09-27 | 2017-09-25 | 3.341 | 7,354,073 | +7,214 | 0.31% | 24,566,696 |
| 2017-09-18 | 2017-09-14 | 3.438 | 7,346,859 | -7,214 | 0.31% | 25,255,453 |
| 2017-08-30 | 2017-08-28 | 3.590 | 7,354,073 | -7,214 | 0.31% | 26,401,553 |
| 2017-08-28 | 2017-08-24 | 3.535 | 7,361,287 | +7,214 | 0.31% | 26,019,306 |
| 2017-08-21 | 2017-08-17 | 3.646 | 7,354,073 | -7,214 | 0.31% | 26,809,299 |
| 2017-08-18 | 2017-08-16 | 3.562 | 7,361,287 | -7,215 | 0.31% | 26,223,379 |
| 2017-08-17 | 2017-08-15 | 3.479 | 7,368,502 | +21,643 | 0.31% | 25,636,262 |
| 2017-08-15 | 2017-08-11 | 3.327 | 7,346,859 | +7,215 | 0.31% | 24,440,761 |
| 2017-08-14 | 2017-08-10 | 3.438 | 7,339,644 | +7,214 | 0.31% | 25,230,651 |
| 2017-08-09 | 2017-08-07 | 3.479 | 7,332,430 | +51,943 | 0.31% | 25,510,761 |
| 2017-08-08 | 2017-08-04 | 3.507 | 7,280,487 | +1,246,643 | 0.30% | 25,531,876 |
| 2017-08-04 | 2017-08-02 | 3.521 | 6,033,844 | +14,429 | 0.25% | 21,243,671 |
| 2017-08-02 | 2017-07-31 | 3.687 | 6,019,415 | -23,086 | 0.25% | 22,194,108 |
| 2017-07-31 | 2017-07-27 | 3.618 | 6,042,501 | -50,501 | 0.25% | 21,860,446 |
| 2017-07-27 | 2017-07-25 | 3.548 | 6,093,002 | +7,215 | 0.25% | 21,620,865 |
| 2017-07-24 | 2017-07-20 | 3.618 | 6,085,787 | -2,886 | 0.25% | 22,017,045 |
| 2017-07-10 | 2017-07-06 | 3.507 | 6,088,673 | +72,144 | 0.25% | 21,352,314 |
| 2017-07-06 | 2017-07-04 | 3.465 | 6,016,529 | +8,657 | 0.25% | 20,849,123 |
| 2017-07-05 | 2017-07-03 | 3.507 | 6,007,872 | +27,414 | 0.25% | 21,068,954 |
| 2017-07-04 | 2017-06-30 | 3.451 | 5,980,458 | +14,429 | 0.25% | 20,641,230 |
| 2017-06-30 | 2017-06-28 | 3.438 | 5,966,029 | -10,100 | 0.25% | 20,508,732 |
| 2017-06-29 | 2017-06-27 | 3.507 | 5,976,129 | +223,645 | 0.25% | 20,957,634 |
| 2017-06-28 | 2017-06-26 | 3.604 | 5,752,484 | +14,429 | 0.24% | 20,731,491 |
| 2017-06-27 | 2017-06-23 | 3.632 | 5,738,055 | +14,429 | 0.24% | 20,838,563 |
| 2017-06-23 | 2017-06-21 | 3.632 | 5,723,626 | -14,429 | 0.24% | 20,786,162 |
| 2017-06-20 | 2017-06-16 | 3.479 | 5,738,055 | -10,100 | 0.24% | 19,963,662 |
| 2017-06-19 | 2017-06-15 | 3.576 | 5,748,155 | +14,429 | 0.24% | 20,556,537 |
| 2017-06-15 | 2017-06-13 | 3.743 | 5,733,726 | -14,429 | 0.24% | 21,458,654 |
| 2017-06-14 | 2017-06-12 | 3.535 | 5,748,155 | -4,329 | 0.24% | 20,317,507 |
| 2017-06-13 | 2017-06-09 | 3.548 | 5,752,484 | -7,214 | 0.24% | 20,412,545 |
| 2017-06-09 | 2017-06-07 | 3.604 | 5,759,698 | -72,144 | 0.24% | 20,757,490 |
| 2017-06-07 | 2017-06-05 | 3.646 | 5,831,842 | +18,758 | 0.24% | 21,260,001 |
| 2017-06-05 | 2017-06-01 | 3.909 | 5,813,084 | +14,428 | 0.24% | 22,722,572 |
| 2017-06-01 | 2017-05-29 | 4.006 | 5,798,656 | -28,857 | 0.24% | 23,228,810 |
| 2017-05-25 | 2017-05-23 | 3.812 | 5,827,513 | -21,643 | 0.24% | 22,213,537 |
| 2017-05-24 | 2017-05-22 | 3.950 | 5,849,156 | +7,214 | 0.24% | 23,106,802 |
| 2017-05-19 | 2017-05-17 | 3.881 | 5,841,942 | -7,214 | 0.24% | 22,673,421 |
| 2017-05-18 | 2017-05-16 | 3.992 | 5,849,156 | -28,858 | 0.24% | 23,350,031 |
| 2017-05-17 | 2017-05-15 | 3.687 | 5,878,014 | -137,073 | 0.25% | 21,672,750 |
| 2017-05-16 | 2017-05-12 | 3.715 | 6,015,087 | -7,214 | 0.25% | 22,344,903 |
| 2017-05-12 | 2017-05-10 | 3.576 | 6,022,301 | -8,657 | 0.25% | 21,536,937 |
| 2017-05-11 | 2017-05-09 | 3.590 | 6,030,958 | -11,543 | 0.25% | 21,651,493 |
| 2017-05-10 | 2017-05-08 | 3.105 | 6,042,501 | -7,215 | 0.25% | 18,761,455 |
| 2017-05-02 | 2017-04-27 | 3.188 | 6,049,716 | -57,715 | 0.25% | 19,286,996 |
| 2017-04-28 | 2017-04-26 | 3.202 | 6,107,431 | -72,143 | 0.26% | 19,555,653 |
| 2017-04-24 | 2017-04-20 | 3.230 | 6,179,574 | -7,215 | 0.26% | 19,957,964 |
| 2017-04-19 | 2017-04-13 | 3.368 | 6,186,789 | -46,172 | 0.26% | 20,838,831 |
| 2017-04-18 | 2017-04-12 | 3.396 | 6,232,961 | -28,857 | 0.26% | 21,167,144 |
| 2017-04-13 | 2017-04-11 | 3.327 | 6,261,818 | +50,501 | 0.26% | 20,831,160 |
| 2017-04-10 | 2017-04-06 | 3.327 | 6,211,317 | -28,858 | 0.26% | 20,663,159 |
| 2017-04-07 | 2017-04-05 | 3.216 | 6,240,175 | -7,214 | 0.26% | 20,067,188 |
| 2017-04-05 | 2017-03-31 | 3.244 | 6,247,389 | -36,072 | 0.26% | 20,263,580 |
| 2017-04-03 | 2017-03-30 | 3.174 | 6,283,461 | -25,972 | 0.26% | 19,945,098 |
| 2017-03-31 | 2017-03-29 | 2.939 | 6,309,433 | -14,429 | 0.26% | 18,540,779 |
| 2017-03-29 | 2017-03-27 | 2.966 | 6,323,862 | -21,643 | 0.26% | 18,758,492 |
| 2017-03-28 | 2017-03-24 | 3.008 | 6,345,505 | +28,858 | 0.27% | 19,086,562 |
| 2017-03-27 | 2017-03-23 | 3.077 | 6,316,647 | -12,986 | 0.26% | 19,437,542 |
| 2017-03-23 | 2017-03-21 | 3.174 | 6,329,633 | +7,214 | 0.26% | 20,091,658 |
| 2017-03-20 | 2017-03-16 | 3.119 | 6,322,419 | -57,715 | 0.26% | 19,718,214 |
| 2017-03-17 | 2017-03-15 | 3.146 | 6,380,134 | +72,144 | 0.27% | 20,075,087 |
| 2017-03-13 | 2017-03-09 | 3.105 | 6,307,990 | +12,986 | 0.26% | 19,585,776 |
| 2017-03-10 | 2017-03-08 | 3.160 | 6,295,004 | -7,214 | 0.26% | 19,894,482 |
| 2017-03-08 | 2017-03-06 | 3.160 | 6,302,218 | -72,144 | 0.26% | 19,917,281 |
| 2017-03-06 | 2017-03-02 | 3.146 | 6,374,362 | +14,429 | 0.27% | 20,056,925 |
| 2017-03-02 | 2017-02-28 | 3.146 | 6,359,933 | +497,791 | 0.27% | 20,011,524 |
| 2017-02-28 | 2017-02-24 | 3.119 | 5,862,142 | +4,329 | 0.25% | 18,282,712 |
| 2017-02-24 | 2017-02-22 | 3.202 | 5,857,813 | -46,172 | 0.24% | 18,756,390 |
| 2017-02-23 | 2017-02-21 | 3.133 | 5,903,985 | -15,872 | 0.25% | 18,495,048 |
| 2017-02-22 | 2017-02-20 | 3.202 | 5,919,857 | -43,286 | 0.25% | 18,955,052 |
| 2017-02-21 | 2017-02-17 | 3.119 | 5,963,143 | -20,200 | 0.25% | 18,597,712 |
| 2017-02-20 | 2017-02-16 | 3.174 | 5,983,343 | -77,916 | 0.25% | 18,992,457 |
| 2017-02-17 | 2017-02-15 | 3.133 | 6,061,259 | -102,444 | 0.25% | 18,987,730 |
| 2017-02-16 | 2017-02-14 | 2.994 | 6,163,703 | -34,629 | 0.26% | 18,454,285 |
| 2017-02-15 | 2017-02-13 | 3.036 | 6,198,332 | -14,428 | 0.26% | 18,815,715 |
| 2017-02-14 | 2017-02-10 | 2.925 | 6,212,760 | +72,143 | 0.26% | 18,170,581 |
| 2017-02-09 | 2017-02-07 | 2.800 | 6,140,617 | +14,429 | 0.26% | 17,193,534 |
| 2017-02-06 | 2017-02-02 | 2.786 | 6,126,188 | +21,643 | 0.26% | 17,068,217 |
| 2017-02-02 | 2017-01-27 | 2.800 | 6,104,545 | +7,215 | 0.26% | 17,092,534 |
| 2017-01-25 | 2017-01-23 | 2.800 | 6,097,330 | -36,072 | 0.25% | 17,072,332 |
| 2017-01-19 | 2017-01-17 | 2.772 | 6,133,402 | +36,072 | 0.26% | 17,003,299 |
| 2017-01-18 | 2017-01-16 | 2.772 | 6,097,330 | -503,563 | 0.25% | 16,903,299 |
| 2017-01-16 | 2017-01-12 | 2.814 | 6,600,893 | +7,214 | 0.28% | 18,573,789 |
| 2017-01-10 | 2017-01-06 | 2.800 | 6,593,679 | -36,072 | 0.28% | 18,462,093 |
| 2017-01-04 | 2016-12-30 | 2.814 | 6,629,751 | +36,072 | 0.28% | 18,654,990 |
| 2017-01-03 | 2016-12-29 | 2.800 | 6,593,679 | +24,529 | 0.28% | 18,462,093 |
| 2016-12-30 | 2016-12-28 | 2.786 | 6,569,150 | +36,072 | 0.27% | 18,302,356 |
| 2016-12-29 | 2016-12-23 | 2.786 | 6,533,078 | +1,443 | 0.27% | 18,201,856 |
| 2016-12-23 | 2016-12-21 | 2.786 | 6,531,635 | +503,563 | 0.27% | 18,197,836 |
| 2016-12-21 | 2016-12-19 | 2.814 | 6,028,072 | -70,701 | 0.25% | 16,961,968 |
| 2016-12-15 | 2016-12-13 | 2.842 | 6,098,773 | -36,072 | 0.25% | 17,329,982 |
| 2016-12-14 | 2016-12-12 | 2.814 | 6,134,845 | +36,072 | 0.26% | 17,262,409 |
| 2016-12-12 | 2016-12-08 | 2.897 | 6,098,773 | -1,443 | 0.25% | 17,668,128 |
| 2016-12-05 | 2016-12-01 | 2.911 | 6,100,216 | +40,400 | 0.26% | 17,756,865 |
| 2016-11-28 | 2016-11-24 | 2.869 | 6,059,816 | +34,629 | 0.25% | 17,387,276 |
| 2016-11-18 | 2016-11-16 | 2.842 | 6,025,187 | +7,215 | 0.25% | 17,120,883 |
| 2016-11-14 | 2016-11-10 | 2.855 | 6,017,972 | -36,072 | 0.25% | 17,183,798 |
| 2016-11-11 | 2016-11-09 | 2.828 | 6,054,044 | +36,072 | 0.25% | 17,118,965 |
| 2016-11-09 | 2016-11-07 | 2.855 | 6,017,972 | +34,629 | 0.25% | 17,183,798 |
| 2016-11-07 | 2016-11-03 | 2.842 | 5,983,343 | +36,071 | 0.25% | 17,001,981 |
| 2016-11-03 | 2016-11-01 | 2.883 | 5,947,272 | -72,143 | 0.25% | 17,146,793 |
| 2016-10-27 | 2016-10-25 | 2.980 | 6,019,415 | -57,715 | 0.25% | 17,938,847 |
| 2016-10-25 | 2016-10-20 | 3.036 | 6,077,130 | -1,443 | 0.25% | 18,447,793 |
| 2016-10-19 | 2016-10-17 | 2.952 | 6,078,573 | +72,144 | 0.25% | 17,946,634 |
| 2016-10-18 | 2016-10-14 | 2.911 | 6,006,429 | +137,073 | 0.25% | 17,483,864 |
| 2016-10-14 | 2016-10-12 | 2.883 | 5,869,356 | +7,214 | 0.25% | 16,922,151 |
| 2016-10-13 | 2016-10-11 | 2.966 | 5,862,142 | +14,429 | 0.25% | 17,388,891 |
| 2016-10-05 | 2016-10-03 | 2.911 | 5,847,713 | -14,429 | 0.24% | 17,021,864 |
| 2016-09-23 | 2016-09-21 | 2.966 | 5,862,142 | -349,175 | 0.25% | 17,388,891 |
| 2016-09-21 | 2016-09-19 | 2.980 | 6,211,317 | +8,657 | 0.26% | 18,510,746 |
| 2016-09-14 | 2016-09-12 | 2.939 | 6,202,660 | -96,673 | 0.26% | 18,227,018 |
| 2016-09-13 | 2016-09-09 | 3.036 | 6,299,333 | -30,300 | 0.26% | 19,122,314 |
| 2016-09-12 | 2016-09-08 | 2.952 | 6,329,633 | -21,643 | 0.26% | 18,687,874 |
| 2016-09-09 | 2016-09-07 | 2.897 | 6,351,276 | +20,200 | 0.27% | 18,399,628 |
| 2016-09-07 | 2016-09-05 | 2.842 | 6,331,076 | -80,801 | 0.26% | 17,990,083 |
| 2016-09-05 | 2016-09-01 | 2.772 | 6,411,877 | -252,503 | 0.27% | 17,775,301 |
| 2016-09-02 | 2016-08-31 | 2.814 | 6,664,380 | +28,858 | 0.28% | 18,752,430 |
| 2016-09-01 | 2016-08-30 | 2.842 | 6,635,522 | +23,086 | 0.28% | 18,855,182 |
| 2016-08-31 | 2016-08-29 | 2.814 | 6,612,436 | -51,944 | 0.28% | 18,606,269 |
| 2016-08-30 | 2016-08-26 | 2.814 | 6,664,380 | -14,428 | 0.28% | 18,752,430 |
| 2016-08-29 | 2016-08-25 | 2.800 | 6,678,808 | -20,201 | 0.28% | 18,700,452 |
| 2016-08-23 | 2016-08-19 | 2.828 | 6,699,009 | +14,429 | 0.28% | 18,942,727 |
| 2016-08-22 | 2016-08-18 | 2.842 | 6,684,580 | +57,715 | 0.28% | 18,994,583 |
| 2016-08-19 | 2016-08-17 | 2.883 | 6,626,865 | -21,643 | 0.28% | 19,106,152 |
| 2016-08-18 | 2016-08-16 | 2.897 | 6,648,508 | +337,632 | 0.28% | 19,260,708 |
| 2016-08-17 | 2016-08-15 | 2.939 | 6,310,876 | -14,428 | 0.26% | 18,545,019 |
| 2016-08-16 | 2016-08-12 | 2.897 | 6,325,304 | -7,215 | 0.26% | 18,324,387 |
| 2016-08-10 | 2016-08-08 | 2.800 | 6,332,519 | +4,329 | 0.26% | 17,730,854 |
| 2016-08-09 | 2016-08-05 | 2.772 | 6,328,190 | -14,429 | 0.26% | 17,543,300 |
| 2016-08-08 | 2016-08-04 | 2.772 | 6,342,619 | +112,544 | 0.27% | 17,583,300 |
| 2016-08-05 | 2016-08-03 | 2.772 | 6,230,075 | -148,616 | 0.26% | 17,271,301 |
| 2016-08-04 | 2016-08-01 | 2.828 | 6,378,691 | -7,214 | 0.27% | 18,036,967 |
| 2016-08-01 | 2016-07-28 | 2.772 | 6,385,905 | -17,315 | 0.27% | 17,703,300 |
| 2016-07-29 | 2016-07-27 | 2.689 | 6,403,220 | +36,072 | 0.27% | 17,218,762 |
| 2016-07-26 | 2016-07-22 | 2.703 | 6,367,148 | +36,072 | 0.27% | 17,210,018 |
| 2016-07-25 | 2016-07-21 | 2.731 | 6,331,076 | -43,286 | 0.26% | 17,288,031 |
| 2016-07-20 | 2016-07-18 | 2.647 | 6,374,362 | +72,144 | 0.27% | 16,876,091 |
| 2016-07-18 | 2016-07-14 | 2.703 | 6,302,218 | -28,858 | 0.26% | 17,034,516 |
| 2016-07-15 | 2016-07-13 | 2.675 | 6,331,076 | +1,443 | 0.26% | 16,937,005 |
| 2016-07-14 | 2016-07-12 | 2.703 | 6,329,633 | +216,431 | 0.26% | 17,108,617 |
| 2016-07-07 | 2016-07-05 | 3.322 | 6,113,202 | +7,214 | 0.26% | 20,308,706 |
| 2016-07-06 | 2016-07-04 | 3.398 | 6,105,988 | +550,742 | 0.26% | 20,749,987 |
| 2016-07-05 | 2016-06-30 | 3.292 | 5,555,246 | -22,311 | 0.26% | 18,285,804 |
| 2016-07-04 | 2016-06-29 | 3.292 | 5,577,557 | -249,360 | 0.26% | 18,359,244 |
| 2016-06-29 | 2016-06-27 | 3.200 | 5,826,917 | +13,124 | 0.27% | 18,647,265 |
| 2016-06-24 | 2016-06-22 | 3.200 | 5,813,793 | +13,124 | 0.27% | 18,605,266 |
| 2016-06-22 | 2016-06-20 | 3.185 | 5,800,669 | +6,563 | 0.27% | 18,474,870 |
| 2016-06-20 | 2016-06-16 | 3.063 | 5,794,106 | +299,231 | 0.27% | 17,747,595 |
| 2016-06-17 | 2016-06-15 | 3.124 | 5,494,875 | +65,621 | 0.25% | 17,165,984 |
| 2016-06-14 | 2016-06-10 | 3.231 | 5,429,254 | -31,498 | 0.25% | 17,540,139 |
| 2016-06-10 | 2016-06-07 | 3.322 | 5,460,752 | +14,437 | 0.25% | 18,141,198 |
| 2016-06-08 | 2016-06-06 | 3.246 | 5,446,315 | +31,498 | 0.25% | 17,678,254 |
| 2016-06-07 | 2016-06-03 | 3.215 | 5,414,817 | -13,124 | 0.25% | 17,410,982 |
| 2016-06-02 | 2016-05-31 | 3.170 | 5,427,941 | -19,686 | 0.25% | 17,205,031 |
| 2016-06-01 | 2016-05-30 | 3.109 | 5,447,627 | -31,499 | 0.25% | 16,935,364 |
| 2016-05-31 | 2016-05-27 | 2.987 | 5,479,126 | +32,811 | 0.25% | 16,365,315 |
| 2016-05-27 | 2016-05-25 | 3.048 | 5,446,315 | +13,124 | 0.25% | 16,599,300 |
| 2016-05-20 | 2016-05-18 | 3.048 | 5,433,191 | +45,935 | 0.25% | 16,559,300 |
| 2016-05-19 | 2016-05-17 | 3.094 | 5,387,256 | +19,686 | 0.25% | 16,665,589 |
| 2016-05-17 | 2016-05-13 | 3.109 | 5,367,570 | +32,811 | 0.25% | 16,686,486 |
| 2016-05-16 | 2016-05-12 | 3.200 | 5,334,759 | -32,811 | 0.25% | 17,072,264 |
| 2016-05-12 | 2016-05-10 | 3.200 | 5,367,570 | -39,372 | 0.25% | 17,177,266 |
| 2016-05-11 | 2016-05-09 | 3.185 | 5,406,942 | +32,810 | 0.25% | 17,220,867 |
| 2016-05-05 | 2016-05-03 | 3.322 | 5,374,132 | +13,124 | 0.25% | 17,853,437 |
| 2016-05-03 | 2016-04-28 | 3.322 | 5,361,008 | +6,562 | 0.25% | 17,809,838 |
| 2016-04-28 | 2016-04-26 | 3.368 | 5,354,446 | +26,249 | 0.25% | 18,032,828 |
| 2016-04-26 | 2016-04-22 | 3.490 | 5,328,197 | +26,248 | 0.24% | 18,593,998 |
| 2016-04-25 | 2016-04-21 | 3.505 | 5,301,949 | +6,562 | 0.24% | 18,583,196 |
| 2016-04-19 | 2016-04-15 | 3.612 | 5,295,387 | -19,686 | 0.24% | 19,125,072 |
| 2016-04-18 | 2016-04-14 | 3.657 | 5,315,073 | +13,124 | 0.24% | 19,439,160 |
| 2016-04-15 | 2016-04-13 | 3.627 | 5,301,949 | +26,249 | 0.24% | 19,229,568 |
| 2016-04-13 | 2016-04-11 | 3.581 | 5,275,700 | +19,686 | 0.24% | 18,893,176 |
| 2016-03-31 | 2016-03-29 | 3.414 | 5,256,014 | -59,059 | 0.24% | 17,941,616 |
| 2016-03-30 | 2016-03-24 | 3.353 | 5,315,073 | +19,686 | 0.24% | 17,819,230 |
| 2016-03-29 | 2016-03-23 | 3.414 | 5,295,387 | +26,249 | 0.24% | 18,076,017 |
| 2016-03-23 | 2016-03-21 | 3.535 | 5,269,138 | -32,811 | 0.24% | 18,628,787 |
| 2016-03-22 | 2016-03-18 | 3.474 | 5,301,949 | -52,497 | 0.24% | 18,421,603 |
| 2016-03-18 | 2016-03-16 | 3.353 | 5,354,446 | -26,248 | 0.25% | 17,951,231 |
| 2016-03-11 | 2016-03-09 | 3.261 | 5,380,694 | -76,120 | 0.25% | 17,547,251 |
| 2016-03-10 | 2016-03-08 | 3.337 | 5,456,814 | +26,248 | 0.25% | 18,211,272 |
| 2016-03-04 | 2016-03-02 | 3.231 | 5,430,566 | +52,497 | 0.25% | 17,544,378 |
| 2016-02-15 | 2016-02-11 | 2.911 | 5,378,069 | +65,621 | 0.25% | 15,653,691 |
| 2016-02-12 | 2016-02-05 | 3.017 | 5,312,448 | +15,749 | 0.24% | 16,029,386 |
| 2016-02-04 | 2016-02-02 | 3.078 | 5,296,699 | +13,124 | 0.24% | 16,304,733 |
| 2016-02-01 | 2016-01-28 | 3.063 | 5,283,575 | -17,061 | 0.24% | 16,183,817 |
| 2016-01-29 | 2016-01-27 | 3.063 | 5,300,636 | +13,124 | 0.24% | 16,236,075 |
| 2016-01-28 | 2016-01-26 | 3.033 | 5,287,512 | +78,745 | 0.24% | 16,034,723 |
| 2016-01-27 | 2016-01-25 | 3.109 | 5,208,767 | +6,562 | 0.24% | 16,192,806 |
| 2016-01-26 | 2016-01-22 | 3.094 | 5,202,205 | -61,684 | 0.24% | 16,093,130 |
| 2016-01-25 | 2016-01-21 | 3.033 | 5,263,889 | +10,500 | 0.24% | 15,963,085 |
| 2016-01-19 | 2016-01-15 | 3.261 | 5,253,389 | -131,242 | 0.24% | 17,132,090 |
| 2016-01-18 | 2016-01-14 | 3.337 | 5,384,631 | -27,561 | 0.25% | 17,970,372 |
| 2016-01-15 | 2016-01-13 | 3.337 | 5,412,192 | -65,621 | 0.25% | 18,062,353 |
| 2016-01-13 | 2016-01-11 | 3.398 | 5,477,813 | +40,685 | 0.25% | 18,615,259 |
| 2016-01-12 | 2016-01-08 | 3.459 | 5,437,128 | +13,124 | 0.25% | 18,808,425 |
| 2016-01-11 | 2016-01-07 | 3.444 | 5,424,004 | -3,937 | 0.25% | 18,680,369 |
| 2016-01-07 | 2016-01-05 | 3.505 | 5,427,941 | +65,621 | 0.25% | 19,024,794 |
| 2015-12-30 | 2015-12-28 | 3.734 | 5,362,320 | -10,500 | 0.25% | 20,020,542 |
| 2015-12-23 | 2015-12-21 | 3.642 | 5,372,820 | +13,125 | 0.25% | 19,568,485 |
| 2015-12-22 | 2015-12-18 | 3.657 | 5,359,695 | -13,125 | 0.25% | 19,602,359 |
| 2015-12-17 | 2015-12-15 | 3.520 | 5,372,820 | -26,248 | 0.25% | 18,913,473 |
| 2015-12-16 | 2015-12-14 | 3.444 | 5,399,068 | +32,811 | 0.25% | 18,594,489 |
| 2015-12-15 | 2015-12-11 | 3.520 | 5,366,257 | +13,124 | 0.25% | 18,890,370 |
| 2015-12-11 | 2015-12-09 | 3.673 | 5,353,133 | +229,673 | 0.25% | 19,659,936 |
| 2015-12-04 | 2015-12-02 | 3.916 | 5,123,460 | -13,124 | 0.24% | 20,065,662 |
| 2015-12-03 | 2015-12-01 | 3.932 | 5,136,584 | +13,124 | 0.24% | 20,195,338 |
| 2015-12-01 | 2015-11-27 | 3.840 | 5,123,460 | +6,562 | 0.24% | 19,675,279 |
| 2015-11-27 | 2015-11-25 | 3.901 | 5,116,898 | +13,125 | 0.24% | 19,961,986 |
| 2015-11-19 | 2015-11-17 | 3.962 | 5,103,773 | +19,686 | 0.23% | 20,221,889 |
| 2015-11-17 | 2015-11-13 | 4.054 | 5,084,087 | +24,936 | 0.23% | 20,608,749 |
| 2015-11-16 | 2015-11-12 | 4.236 | 5,059,151 | +32,810 | 0.23% | 21,432,827 |
| 2015-11-13 | 2015-11-11 | 4.206 | 5,026,341 | +23,624 | 0.23% | 21,140,636 |
| 2015-11-10 | 2015-11-06 | 4.282 | 5,002,717 | +158,803 | 0.23% | 21,422,457 |
| 2015-11-09 | 2015-11-05 | 4.343 | 4,843,914 | +7,874 | 0.22% | 21,037,702 |
| 2015-11-05 | 2015-11-03 | 4.282 | 4,836,040 | +13,125 | 0.22% | 20,708,718 |
| 2015-11-04 | 2015-11-02 | 4.343 | 4,822,915 | +32,810 | 0.22% | 20,946,501 |
| 2015-11-02 | 2015-10-29 | 4.389 | 4,790,105 | +39,373 | 0.22% | 21,022,993 |
| 2015-10-30 | 2015-10-28 | 4.465 | 4,750,732 | +13,124 | 0.22% | 21,212,173 |
| 2015-10-29 | 2015-10-27 | 4.496 | 4,737,608 | +39,373 | 0.22% | 21,297,967 |
| 2015-10-12 | 2015-10-08 | 4.800 | 4,698,235 | -20,999 | 0.22% | 22,552,895 |
| 2015-10-07 | 2015-10-05 | 4.785 | 4,719,234 | +14,436 | 0.22% | 22,581,780 |
| 2015-10-02 | 2015-09-29 | 4.389 | 4,704,798 | +6,563 | 0.22% | 20,648,594 |
| 2015-09-29 | 2015-09-24 | 4.496 | 4,698,235 | +13,124 | 0.22% | 21,120,966 |
| 2015-09-22 | 2015-09-18 | 4.770 | 4,685,111 | -26,249 | 0.22% | 22,347,103 |
| 2015-09-18 | 2015-09-16 | 4.755 | 4,711,360 | +73,496 | 0.22% | 22,400,510 |
| 2015-09-11 | 2015-09-09 | 4.892 | 4,637,864 | +26,248 | 0.21% | 22,687,156 |
| 2015-08-28 | 2015-08-26 | 4.404 | 4,611,616 | +15,749 | 0.21% | 20,309,910 |
| 2015-08-26 | 2015-08-24 | 4.419 | 4,595,867 | +145,679 | 0.21% | 20,310,587 |
| 2015-08-25 | 2015-08-21 | 4.861 | 4,450,188 | -2,625 | 0.20% | 21,633,464 |
| 2015-08-20 | 2015-08-18 | 5.242 | 4,452,813 | -6,562 | 0.20% | 23,342,637 |
| 2015-08-19 | 2015-08-17 | 5.395 | 4,459,375 | -6,562 | 0.20% | 24,056,601 |
| 2015-08-12 | 2015-08-10 | 5.151 | 4,465,937 | -6,562 | 0.21% | 23,003,097 |
| 2015-08-11 | 2015-08-07 | 4.983 | 4,472,499 | +6,562 | 0.21% | 22,287,175 |
| 2015-08-05 | 2015-08-03 | 5.090 | 4,465,937 | -2,625 | 0.21% | 22,730,871 |
| 2015-08-04 | 2015-07-31 | 5.105 | 4,468,562 | -19,686 | 0.21% | 22,812,328 |
| 2015-08-03 | 2015-07-30 | 4.953 | 4,488,248 | +6,562 | 0.21% | 22,228,862 |
| 2015-07-29 | 2015-07-27 | 4.892 | 4,481,686 | +19,686 | 0.21% | 21,923,176 |
| 2015-07-28 | 2015-07-24 | 5.197 | 4,462,000 | -13,124 | 0.21% | 23,186,808 |
| 2015-07-27 | 2015-07-23 | 5.273 | 4,475,124 | +2,625 | 0.21% | 23,595,989 |
| 2015-07-24 | 2015-07-22 | 5.257 | 4,472,499 | +6,562 | 0.21% | 23,513,992 |
| 2015-07-21 | 2015-07-17 | 5.303 | 4,465,937 | -2,625 | 0.21% | 23,683,662 |
| 2015-07-17 | 2015-07-15 | 5.197 | 4,468,562 | +13,124 | 0.21% | 23,220,907 |
| 2015-07-15 | 2015-07-13 | 5.364 | 4,455,438 | -32,810 | 0.20% | 23,899,570 |
| 2015-07-14 | 2015-07-10 | 5.227 | 4,488,248 | +6,562 | 0.21% | 23,459,999 |
| 2015-07-10 | 2015-07-08 | 4.709 | 4,481,686 | +19,686 | 0.21% | 21,103,618 |
| 2015-07-09 | 2015-07-07 | 5.212 | 4,462,000 | +39,373 | 0.21% | 23,254,804 |
| 2015-07-08 | 2015-07-06 | 5.379 | 4,422,627 | +38,060 | 0.20% | 23,790,964 |
| 2015-07-07 | 2015-07-03 | 5.730 | 4,384,567 | -3,937 | 0.20% | 25,123,004 |
| 2015-07-06 | 2015-07-02 | 5.943 | 4,388,504 | +1,312 | 0.20% | 26,081,834 |
| 2015-07-03 | 2015-06-30 | 6.050 | 4,387,192 | -1,312 | 0.20% | 26,542,032 |
| 2015-07-02 | 2015-06-29 | 6.586 | 4,388,504 | +13,124 | 0.20% | 28,901,882 |
| 2015-06-30 | 2015-06-26 | 6.491 | 4,375,380 | +177,594 | 0.20% | 28,398,841 |
| 2015-06-29 | 2015-06-25 | 6.633 | 4,197,786 | -955,295 | 0.20% | 27,845,698 |
| 2015-06-26 | 2015-06-24 | 6.745 | 5,153,081 | +3,781 | 0.25% | 34,755,011 |
| 2015-06-25 | 2015-06-23 | 6.665 | 5,149,300 | +12,602 | 0.25% | 34,320,927 |
| 2015-06-17 | 2015-06-15 | 6.713 | 5,136,698 | +6,302 | 0.25% | 34,481,483 |
| 2015-06-15 | 2015-06-11 | 6.840 | 5,130,396 | -5,041 | 0.25% | 35,090,511 |
| 2015-06-12 | 2015-06-10 | 6.697 | 5,135,437 | +3,781 | 0.25% | 34,391,521 |
| 2015-06-04 | 2015-06-02 | 7.395 | 5,131,656 | +7,561 | 0.25% | 37,949,406 |
| 2015-05-29 | 2015-05-27 | 7.332 | 5,124,095 | -1,260,284 | 0.25% | 37,568,225 |
| 2015-05-28 | 2015-05-26 | 7.379 | 6,384,379 | +12,603 | 0.31% | 47,112,174 |
| 2015-05-27 | 2015-05-22 | 7.221 | 6,371,776 | -2,521 | 0.30% | 46,008,008 |
| 2015-05-21 | 2015-05-19 | 7.141 | 6,374,297 | -12,602 | 0.31% | 45,520,428 |
| 2015-05-14 | 2015-05-12 | 7.110 | 6,386,899 | +1,260 | 0.31% | 45,407,709 |
| 2015-05-13 | 2015-05-11 | 7.125 | 6,385,639 | +25,206 | 0.31% | 45,500,088 |
| 2015-05-12 | 2015-05-08 | 7.094 | 6,360,433 | +259,618 | 0.30% | 45,118,613 |
| 2015-05-08 | 2015-05-06 | 7.030 | 6,100,815 | +63,014 | 0.29% | 42,889,710 |
| 2015-05-06 | 2015-05-04 | 7.554 | 6,037,801 | +123,508 | 0.29% | 45,608,656 |
| 2015-05-05 | 2015-04-30 | 7.236 | 5,914,293 | +8,822 | 0.28% | 42,798,565 |
| 2015-04-30 | 2015-04-28 | 7.633 | 5,905,471 | -12,603 | 0.28% | 45,077,638 |
| 2015-04-28 | 2015-04-24 | 7.633 | 5,918,074 | +1,261 | 0.28% | 45,173,839 |
| 2015-04-27 | 2015-04-23 | 7.649 | 5,916,813 | -103,344 | 0.28% | 45,258,110 |
| 2015-04-23 | 2015-04-21 | 7.395 | 6,020,157 | +18,905 | 0.29% | 44,520,011 |
| 2015-04-22 | 2015-04-20 | 7.268 | 6,001,252 | -2,521 | 0.29% | 43,618,314 |
| 2015-04-21 | 2015-04-17 | 7.570 | 6,003,773 | -12,603 | 0.29% | 45,446,890 |
| 2015-04-16 | 2015-04-14 | 7.649 | 6,016,376 | -15,123 | 0.29% | 46,019,674 |
| 2015-04-14 | 2015-04-10 | 7.538 | 6,031,499 | -39,636 | 0.29% | 45,465,336 |
| 2015-04-13 | 2015-04-09 | 7.348 | 6,071,135 | -1,260 | 0.29% | 44,607,965 |
| 2015-04-10 | 2015-04-08 | 7.014 | 6,072,395 | +4,915 | 0.29% | 42,593,548 |
| 2015-04-09 | 2015-04-02 | 6.522 | 6,067,480 | -12,603 | 0.29% | 39,574,160 |
| 2015-04-08 | 2015-04-01 | 6.332 | 6,080,083 | -25,206 | 0.29% | 38,498,511 |
| 2015-04-02 | 2015-03-31 | 6.300 | 6,105,289 | -56,713 | 0.29% | 38,464,338 |
| 2015-04-01 | 2015-03-30 | 6.126 | 6,162,002 | -1,073,762 | 0.29% | 37,745,977 |
| 2015-03-30 | 2015-03-26 | 5.634 | 7,235,764 | -1,260 | 0.35% | 40,763,764 |
| 2015-03-27 | 2015-03-25 | 5.586 | 7,237,024 | +22,685 | 0.35% | 40,426,320 |
| 2015-03-26 | 2015-03-24 | 5.745 | 7,214,339 | +18,904 | 0.35% | 41,444,475 |
| 2015-03-25 | 2015-03-23 | 5.713 | 7,195,435 | +1,261 | 0.34% | 41,107,502 |
| 2015-03-24 | 2015-03-20 | 5.745 | 7,194,174 | +12,602 | 0.34% | 41,328,633 |
| 2015-03-19 | 2015-03-17 | 5.967 | 7,181,572 | -25,205 | 0.34% | 42,851,783 |
| 2015-03-18 | 2015-03-16 | 5.681 | 7,206,777 | +6,301 | 0.34% | 40,943,564 |
| 2015-03-17 | 2015-03-13 | 5.697 | 7,200,476 | +31,507 | 0.34% | 41,022,034 |
| 2015-03-09 | 2015-03-05 | 5.872 | 7,168,969 | +18,653 | 0.34% | 42,093,977 |
| 2015-03-06 | 2015-03-04 | 5.999 | 7,150,316 | -12,603 | 0.34% | 42,892,224 |
| 2015-03-04 | 2015-03-02 | 6.126 | 7,162,919 | -56,713 | 0.34% | 43,877,197 |
| 2015-03-03 | 2015-02-27 | 6.157 | 7,219,632 | -3,781 | 0.35% | 44,453,741 |
| 2015-03-02 | 2015-02-26 | 5.983 | 7,223,413 | -8,822 | 0.35% | 43,216,076 |
| 2015-02-25 | 2015-02-23 | 5.776 | 7,232,235 | +6,301 | 0.35% | 41,776,826 |
| 2015-02-24 | 2015-02-18 | 5.681 | 7,225,934 | -54,192 | 0.35% | 41,052,400 |
| 2015-02-23 | 2015-02-16 | 5.618 | 7,280,126 | +37,809 | 0.35% | 40,898,152 |
| 2015-02-16 | 2015-02-12 | 5.776 | 7,242,317 | +1,584,177 | 0.35% | 41,835,065 |
| 2015-02-12 | 2015-02-10 | 5.713 | 5,658,140 | +6,301 | 0.27% | 32,324,939 |
| 2015-02-11 | 2015-02-09 | 5.554 | 5,651,839 | +7,562 | 0.27% | 31,392,027 |
| 2015-02-10 | 2015-02-06 | 5.634 | 5,644,277 | +180,221 | 0.27% | 31,797,883 |
| 2015-02-09 | 2015-02-05 | 5.888 | 5,464,056 | +118,718 | 0.26% | 32,169,965 |
| 2015-02-06 | 2015-02-04 | 6.522 | 5,345,338 | -6,301 | 0.26% | 34,864,105 |
| 2015-02-02 | 2015-01-29 | 6.681 | 5,351,639 | +56,713 | 0.26% | 35,754,478 |
| 2015-01-30 | 2015-01-28 | 6.459 | 5,294,926 | +6,301 | 0.25% | 34,199,191 |
| 2015-01-27 | 2015-01-23 | 6.411 | 5,288,625 | +390,688 | 0.25% | 33,906,711 |
| 2015-01-23 | 2015-01-21 | 6.633 | 4,897,937 | -3,781 | 0.23% | 32,490,097 |
| 2015-01-21 | 2015-01-19 | 6.491 | 4,901,718 | +1,069,982 | 0.23% | 31,815,090 |
| 2015-01-19 | 2015-01-15 | 6.983 | 3,831,736 | -1,261 | 0.18% | 26,755,298 |
| 2015-01-16 | 2015-01-14 | 6.919 | 3,832,997 | -3,780 | 0.18% | 26,520,793 |
| 2015-01-15 | 2015-01-13 | 6.967 | 3,836,777 | +228,111 | 0.18% | 26,729,609 |
| 2015-01-14 | 2015-01-12 | 6.840 | 3,608,666 | +1,260 | 0.17% | 24,682,292 |
| 2015-01-12 | 2015-01-08 | 6.998 | 3,607,406 | -472,606 | 0.17% | 25,246,149 |
| 2015-01-09 | 2015-01-07 | 6.903 | 4,080,012 | -347,839 | 0.20% | 28,165,160 |
| 2015-01-07 | 2015-01-05 | 6.729 | 4,427,851 | +12,477 | 0.21% | 29,793,422 |
| 2015-01-02 | 2014-12-29 | 6.729 | 4,415,374 | +189,043 | 0.21% | 29,709,469 |
| 2014-12-30 | 2014-12-24 | 6.856 | 4,226,331 | +1,260 | 0.20% | 28,974,022 |
| 2014-12-29 | 2014-12-22 | 6.792 | 4,225,071 | +661,649 | 0.20% | 28,697,186 |
| 2014-12-23 | 2014-12-19 | 6.538 | 3,563,422 | -17,644 | 0.17% | 23,298,395 |
| 2014-12-18 | 2014-12-16 | 6.316 | 3,581,066 | +13,863 | 0.17% | 22,618,142 |
| 2014-12-15 | 2014-12-11 | 6.491 | 3,567,203 | -6,301 | 0.17% | 23,153,287 |
| 2014-12-11 | 2014-12-09 | 6.713 | 3,573,504 | -21,425 | 0.17% | 23,988,118 |
| 2014-12-10 | 2014-12-08 | 6.665 | 3,594,929 | +44,110 | 0.17% | 23,960,790 |
| 2014-12-09 | 2014-12-05 | 6.618 | 3,550,819 | +16,510 | 0.17% | 23,497,741 |
| 2014-12-05 | 2014-12-03 | 6.649 | 3,534,309 | -13,863 | 0.17% | 23,500,661 |
| 2014-12-03 | 2014-12-01 | 6.745 | 3,548,172 | -64,275 | 0.17% | 23,930,685 |
| 2014-11-24 | 2014-11-20 | 6.697 | 3,612,447 | -1,260 | 0.17% | 24,192,206 |
| 2014-11-19 | 2014-11-17 | 6.649 | 3,613,707 | +2,520 | 0.17% | 24,028,601 |
| 2014-11-17 | 2014-11-13 | 6.919 | 3,611,187 | +8,822 | 0.17% | 24,986,073 |
| 2014-11-14 | 2014-11-12 | 6.903 | 3,602,365 | +16,384 | 0.17% | 24,867,865 |
| 2014-11-12 | 2014-11-10 | 6.729 | 3,585,981 | -114,686 | 0.17% | 24,128,780 |
| 2014-11-10 | 2014-11-06 | 6.395 | 3,700,667 | +3,781 | 0.18% | 23,667,184 |
| 2014-11-07 | 2014-11-05 | 6.570 | 3,696,886 | +24,261 | 0.18% | 24,288,345 |
| 2014-11-06 | 2014-11-04 | 6.586 | 3,672,625 | -3,781 | 0.18% | 24,187,234 |
| 2014-11-05 | 2014-11-03 | 6.649 | 3,676,406 | -10,083 | 0.18% | 24,445,505 |
| 2014-11-04 | 2014-10-31 | 6.459 | 3,686,489 | +2,521 | 0.18% | 23,810,520 |
| 2014-10-17 | 2014-10-15 | 6.284 | 3,683,968 | +109,645 | 0.18% | 23,151,150 |
| 2014-10-16 | 2014-10-14 | 6.205 | 3,574,323 | -7,562 | 0.17% | 22,178,496 |
| 2014-10-14 | 2014-10-10 | 5.951 | 3,581,885 | -55,453 | 0.17% | 21,315,937 |
| 2014-10-09 | 2014-10-07 | 6.300 | 3,637,338 | +3,781 | 0.17% | 22,915,836 |
| 2014-10-08 | 2014-10-06 | 6.427 | 3,633,557 | +12,477 | 0.17% | 23,353,315 |
| 2014-09-25 | 2014-09-23 | 6.475 | 3,621,080 | +31,507 | 0.17% | 23,445,517 |
| 2014-09-23 | 2014-09-19 | 6.586 | 3,589,573 | -8,822 | 0.17% | 23,640,269 |
| 2014-09-12 | 2014-09-10 | 6.967 | 3,598,395 | -12,603 | 0.17% | 25,068,877 |
| 2014-09-05 | 2014-09-03 | 7.252 | 3,610,998 | +63,015 | 0.17% | 26,188,160 |
| 2014-09-04 | 2014-09-02 | 7.189 | 3,547,983 | -3,781 | 0.17% | 25,505,936 |
| 2014-09-03 | 2014-09-01 | 7.221 | 3,551,764 | -50,412 | 0.17% | 25,645,846 |
| 2014-09-02 | 2014-08-29 | 6.824 | 3,602,176 | -6,301 | 0.17% | 24,580,738 |
| 2014-09-01 | 2014-08-28 | 6.633 | 3,608,477 | -378,085 | 0.17% | 23,936,561 |
| 2014-08-27 | 2014-08-25 | 6.618 | 3,986,562 | -315,071 | 0.19% | 26,381,295 |
| 2014-08-26 | 2014-08-22 | 6.729 | 4,301,633 | -216,769 | 0.21% | 28,944,146 |
| 2014-08-25 | 2014-08-21 | 6.364 | 4,518,402 | -315,071 | 0.22% | 28,753,504 |
| 2014-08-21 | 2014-08-19 | 6.268 | 4,833,473 | -12,603 | 0.23% | 30,298,276 |
| 2014-08-20 | 2014-08-18 | 6.253 | 4,846,076 | -12,603 | 0.23% | 30,300,373 |
| 2014-08-18 | 2014-08-14 | 6.157 | 4,858,679 | -252,057 | 0.23% | 29,916,547 |
| 2014-08-15 | 2014-08-13 | 6.078 | 5,110,736 | -378,085 | 0.24% | 31,063,025 |
| 2014-08-11 | 2014-08-07 | 6.253 | 5,488,821 | -18,904 | 0.26% | 34,319,174 |
| 2014-07-30 | 2014-07-28 | 6.173 | 5,507,725 | +1,311,956 | 0.26% | 34,000,349 |
| 2014-07-29 | 2014-07-25 | 6.205 | 4,195,769 | +359,181 | 0.20% | 26,034,537 |
| 2014-07-24 | 2014-07-22 | 6.411 | 3,836,588 | -12,603 | 0.18% | 24,597,335 |
| 2014-07-23 | 2014-07-21 | 6.348 | 3,849,191 | +18,904 | 0.18% | 24,433,798 |
| 2014-07-22 | 2014-07-18 | 6.395 | 3,830,287 | -6,301 | 0.18% | 24,496,153 |
| 2014-07-21 | 2014-07-17 | 6.284 | 3,836,588 | -12,603 | 0.18% | 24,110,259 |
| 2014-07-18 | 2014-07-16 | 6.380 | 3,849,191 | -35,288 | 0.18% | 24,555,967 |
| 2014-07-17 | 2014-07-15 | 6.205 | 3,884,479 | -12,603 | 0.19% | 24,102,998 |
| 2014-07-16 | 2014-07-14 | 6.141 | 3,897,082 | -12,603 | 0.19% | 23,933,821 |
| 2014-07-15 | 2014-07-11 | 6.189 | 3,909,685 | +31,507 | 0.19% | 24,197,356 |
| 2014-07-14 | 2014-07-10 | 6.253 | 3,878,178 | -59,233 | 0.19% | 24,248,534 |
| 2014-07-11 | 2014-07-09 | 5.967 | 3,937,411 | -37,809 | 0.19% | 23,494,171 |
| 2014-07-10 | 2014-07-08 | 5.919 | 3,975,220 | -127,288 | 0.19% | 23,530,520 |
| 2014-07-09 | 2014-07-07 | 4.808 | 4,102,508 | -945,213 | 0.20% | 19,726,662 |
| 2014-06-27 | 2014-06-25 | 4.681 | 5,047,721 | +6,301 | 0.24% | 23,630,825 |
| 2014-06-25 | 2014-06-23 | 4.650 | 5,041,420 | +6,301 | 0.24% | 23,441,318 |
| 2014-06-23 | 2014-06-19 | 4.681 | 5,035,119 | -75,617 | 0.24% | 23,571,829 |
| 2014-06-19 | 2014-06-17 | 4.777 | 5,110,736 | +945,213 | 0.24% | 24,412,456 |
| 2014-06-17 | 2014-06-13 | 5.297 | 4,165,523 | +227,361 | 0.20% | 22,066,667 |
| 2014-06-16 | 2014-06-12 | 5.247 | 3,938,162 | +30,015 | 0.20% | 20,665,419 |
| 2014-06-12 | 2014-06-10 | 5.264 | 3,908,147 | +39,619 | 0.20% | 20,573,021 |
| 2014-06-11 | 2014-06-09 | 5.231 | 3,868,528 | +30,014 | 0.19% | 20,235,572 |
| 2014-06-10 | 2014-06-06 | 5.214 | 3,838,514 | -4,802 | 0.19% | 20,014,630 |
| 2014-06-06 | 2014-06-04 | 5.131 | 3,843,316 | -6,003 | 0.19% | 19,719,546 |
| 2014-05-28 | 2014-05-26 | 4.948 | 3,849,319 | +6,003 | 0.19% | 19,044,977 |
| 2014-05-23 | 2014-05-21 | 4.798 | 3,843,316 | +6,003 | 0.19% | 18,439,056 |
| 2014-05-09 | 2014-05-07 | 4.731 | 3,837,313 | +6,003 | 0.19% | 18,154,557 |
| 2014-04-30 | 2014-04-28 | 4.814 | 3,831,310 | +3,601 | 0.19% | 18,445,279 |
| 2014-04-28 | 2014-04-24 | 5.148 | 3,827,709 | +18,009 | 0.19% | 19,703,233 |
| 2014-04-23 | 2014-04-17 | 5.247 | 3,809,700 | -6,003 | 0.19% | 19,991,318 |
| 2014-04-15 | 2014-04-11 | 5.364 | 3,815,703 | -6,003 | 0.19% | 20,467,770 |
| 2014-04-08 | 2014-04-04 | 4.764 | 3,821,706 | +24,012 | 0.19% | 18,208,048 |
| 2014-04-04 | 2014-04-02 | 4.814 | 3,797,694 | +2,401 | 0.19% | 18,283,440 |
| 2014-04-03 | 2014-04-01 | 4.764 | 3,795,293 | +6,003 | 0.19% | 18,082,207 |
| 2014-04-01 | 2014-03-28 | 4.664 | 3,789,290 | +6,003 | 0.19% | 17,674,859 |
| 2014-03-31 | 2014-03-27 | 4.598 | 3,783,287 | -34,817 | 0.19% | 17,394,761 |
| 2014-03-28 | 2014-03-26 | 4.631 | 3,818,104 | +12,006 | 0.19% | 17,682,051 |
| 2014-03-25 | 2014-03-21 | 5.014 | 3,806,098 | -33,616 | 0.19% | 19,084,753 |
| 2014-03-18 | 2014-03-14 | 4.714 | 3,839,714 | +1,200 | 0.19% | 18,101,952 |
| 2014-03-17 | 2014-03-13 | 4.748 | 3,838,514 | +21,611 | 0.19% | 18,224,184 |
| 2014-03-14 | 2014-03-12 | 4.798 | 3,816,903 | +12,005 | 0.19% | 18,312,334 |
| 2014-03-11 | 2014-03-07 | 4.931 | 3,804,898 | +49,224 | 0.19% | 18,761,814 |
| 2014-03-05 | 2014-03-03 | 5.231 | 3,755,674 | -6,003 | 0.19% | 19,645,253 |
| 2014-03-04 | 2014-02-28 | 5.198 | 3,761,677 | -2,401 | 0.19% | 19,551,325 |
| 2014-03-03 | 2014-02-27 | 5.131 | 3,764,078 | +30,014 | 0.19% | 19,312,986 |
| 2014-02-28 | 2014-02-26 | 4.898 | 3,734,064 | +2,402 | 0.19% | 18,288,125 |
| 2014-02-21 | 2014-02-19 | 5.048 | 3,731,662 | +6,002 | 0.19% | 18,835,841 |
| 2014-02-19 | 2014-02-17 | 5.164 | 3,725,660 | +42,021 | 0.19% | 19,239,997 |
| 2014-02-17 | 2014-02-13 | 5.081 | 3,683,639 | -12,006 | 0.19% | 18,716,171 |
| 2014-02-04 | 2014-01-28 | 5.131 | 3,695,645 | +2,401 | 0.19% | 18,961,865 |
| 2014-01-24 | 2014-01-22 | 5.447 | 3,693,244 | -13,206 | 0.19% | 20,118,511 |
| 2014-01-22 | 2014-01-20 | 5.281 | 3,706,450 | +13,206 | 0.19% | 19,573,005 |
| 2014-01-08 | 2014-01-06 | 5.864 | 3,693,244 | -6,003 | 0.19% | 21,656,624 |
| 2013-12-23 | 2013-12-19 | 5.814 | 3,699,247 | +6,003 | 0.19% | 21,506,951 |
| 2013-12-19 | 2013-12-17 | 5.814 | 3,693,244 | +18,009 | 0.19% | 21,472,050 |
| 2013-12-18 | 2013-12-16 | 5.964 | 3,675,235 | -1,201 | 0.18% | 21,918,369 |
| 2013-12-16 | 2013-12-12 | 5.964 | 3,676,436 | +442,533 | 0.18% | 21,925,531 |
| 2013-12-13 | 2013-12-11 | 6.097 | 3,233,903 | -12,006 | 0.16% | 19,717,333 |
| 2013-12-12 | 2013-12-10 | 5.964 | 3,245,909 | -6,003 | 0.16% | 19,357,954 |
| 2013-12-11 | 2013-12-09 | 6.080 | 3,251,912 | -6,003 | 0.16% | 19,772,962 |
| 2013-12-09 | 2013-12-05 | 5.864 | 3,257,915 | -2,401 | 0.16% | 19,103,921 |
| 2013-11-28 | 2013-11-26 | 5.747 | 3,260,316 | -22,811 | 0.16% | 18,737,812 |
| 2013-11-27 | 2013-11-25 | 5.697 | 3,283,127 | -7,203 | 0.16% | 18,704,835 |
| 2013-11-26 | 2013-11-22 | 5.697 | 3,290,330 | +36,017 | 0.17% | 18,745,872 |
| 2013-11-21 | 2013-11-19 | 5.930 | 3,254,313 | -38,419 | 0.16% | 19,299,649 |
| 2013-11-19 | 2013-11-15 | 5.764 | 3,292,732 | +12,006 | 0.17% | 18,978,967 |
| 2013-11-08 | 2013-11-06 | 6.064 | 3,280,726 | -6,003 | 0.16% | 19,893,511 |
| 2013-11-07 | 2013-11-05 | 6.080 | 3,286,729 | -18,008 | 0.17% | 19,984,664 |
| 2013-10-25 | 2013-10-23 | 5.881 | 3,304,737 | -10,806 | 0.17% | 19,433,530 |
| 2013-10-24 | 2013-10-22 | 5.947 | 3,315,543 | -15,607 | 0.17% | 19,718,005 |
| 2013-10-23 | 2013-10-21 | 5.914 | 3,331,150 | -18,009 | 0.17% | 19,699,837 |
| 2013-10-22 | 2013-10-18 | 5.847 | 3,349,159 | -7,203 | 0.17% | 19,583,169 |
| 2013-10-21 | 2013-10-17 | 5.781 | 3,356,362 | -14,407 | 0.17% | 19,401,636 |
| 2013-10-10 | 2013-10-08 | 6.030 | 3,370,769 | -12,006 | 0.17% | 20,327,204 |
| 2013-09-23 | 2013-09-18 | 5.964 | 3,382,775 | +1,201 | 0.17% | 20,174,196 |
| 2013-09-19 | 2013-09-17 | 6.014 | 3,381,574 | -6,003 | 0.17% | 20,336,031 |
| 2013-09-18 | 2013-09-16 | 5.980 | 3,387,577 | -9,605 | 0.17% | 20,259,266 |
| 2013-09-17 | 2013-09-13 | 5.964 | 3,397,182 | -6,003 | 0.17% | 20,260,116 |
| 2013-09-16 | 2013-09-12 | 5.930 | 3,403,185 | -12,005 | 0.17% | 20,182,532 |
| 2013-09-13 | 2013-09-11 | 5.980 | 3,415,190 | -1,201 | 0.17% | 20,424,405 |
| 2013-09-09 | 2013-09-05 | 5.631 | 3,416,391 | -30,014 | 0.17% | 19,236,425 |
| 2013-08-27 | 2013-08-23 | 5.564 | 3,446,405 | -180,087 | 0.17% | 19,175,773 |
| 2013-08-26 | 2013-08-22 | 5.547 | 3,626,492 | -300,144 | 0.18% | 20,117,363 |
| 2013-08-22 | 2013-08-20 | 5.597 | 3,926,636 | +1,200 | 0.20% | 21,978,599 |
| 2013-08-21 | 2013-08-19 | 5.464 | 3,925,436 | -210,100 | 0.20% | 21,448,743 |
| 2013-08-19 | 2013-08-15 | 5.781 | 4,135,536 | -12,006 | 0.21% | 23,905,695 |
| 2013-08-05 | 2013-08-01 | 5.914 | 4,147,542 | -2,401 | 0.21% | 24,527,836 |
| 2013-08-02 | 2013-07-31 | 5.831 | 4,149,943 | -126,061 | 0.21% | 24,196,373 |
| 2013-08-01 | 2013-07-30 | 5.664 | 4,276,004 | -60,029 | 0.21% | 24,219,050 |
| 2013-07-31 | 2013-07-29 | 5.731 | 4,336,033 | -6,003 | 0.22% | 24,847,981 |
| 2013-07-26 | 2013-07-24 | 5.614 | 4,342,036 | -30,014 | 0.22% | 24,376,055 |
| 2013-07-25 | 2013-07-23 | 5.614 | 4,372,050 | +66,032 | 0.22% | 24,544,552 |
| 2013-07-22 | 2013-07-18 | 5.681 | 4,306,018 | +42,020 | 0.22% | 24,460,781 |
| 2013-07-18 | 2013-07-16 | 5.581 | 4,263,998 | -904,034 | 0.21% | 23,795,887 |
| 2013-07-17 | 2013-07-15 | 5.597 | 5,168,032 | -780,375 | 0.26% | 28,927,078 |
| 2013-07-11 | 2013-07-09 | 5.581 | 5,948,407 | -2,401 | 0.30% | 33,195,986 |
| 2013-07-10 | 2013-07-08 | 5.664 | 5,950,808 | +1,980,951 | 0.30% | 33,705,048 |
| 2013-07-08 | 2013-07-04 | 5.331 | 3,969,857 | -30,014 | 0.20% | 21,162,401 |
| 2013-07-04 | 2013-07-02 | 5.931 | 3,999,871 | -13,207 | 0.20% | 23,723,015 |
| 2013-07-03 | 2013-06-28 | 5.429 | 4,013,078 | -1,877,283 | 0.20% | 21,788,986 |
| 2013-07-02 | 2013-06-27 | 5.205 | 5,890,361 | +78,652 | 0.31% | 30,657,602 |
| 2013-06-28 | 2013-06-26 | 5.084 | 5,811,709 | +30,073 | 0.30% | 29,544,794 |
| 2013-06-25 | 2013-06-21 | 5.239 | 5,781,636 | +5,783 | 0.30% | 30,291,665 |
| 2013-06-24 | 2013-06-20 | 5.101 | 5,775,853 | +23,133 | 0.30% | 29,462,386 |
| 2013-06-20 | 2013-06-18 | 5.239 | 5,752,720 | +5,783 | 0.30% | 30,140,166 |
| 2013-06-18 | 2013-06-14 | 5.187 | 5,746,937 | +289,161 | 0.30% | 29,811,749 |
| 2013-06-17 | 2013-06-13 | 5.205 | 5,457,776 | +2,314 | 0.28% | 28,406,124 |
| 2013-06-14 | 2013-06-11 | 5.326 | 5,455,462 | +1,156 | 0.28% | 29,054,407 |
| 2013-06-13 | 2013-06-10 | 5.360 | 5,454,306 | +5,783 | 0.28% | 29,236,876 |
| 2013-06-06 | 2013-06-04 | 5.533 | 5,448,523 | +1,335,926 | 0.28% | 30,148,002 |
| 2013-06-04 | 2013-05-31 | 5.533 | 4,112,597 | +57,832 | 0.21% | 22,755,999 |
| 2013-05-30 | 2013-05-28 | 5.844 | 4,054,765 | -867,484 | 0.21% | 23,698,025 |
| 2013-05-29 | 2013-05-27 | 5.741 | 4,922,249 | +1,278,093 | 0.26% | 28,257,350 |
| 2013-05-28 | 2013-05-24 | 5.879 | 3,644,156 | +10,410 | 0.19% | 21,424,251 |
| 2013-05-27 | 2013-05-23 | 5.775 | 3,633,746 | +20,820 | 0.19% | 20,986,055 |
| 2013-05-24 | 2013-05-22 | 5.896 | 3,612,926 | +17,349 | 0.19% | 21,303,120 |
| 2013-05-22 | 2013-05-20 | 6.640 | 3,595,577 | -5,783 | 0.19% | 23,874,242 |
| 2013-05-21 | 2013-05-16 | 6.726 | 3,601,360 | -72,869 | 0.19% | 24,224,003 |
| 2013-05-16 | 2013-05-14 | 6.450 | 3,674,229 | -28,916 | 0.19% | 23,697,625 |
| 2013-05-15 | 2013-05-13 | 6.311 | 3,703,145 | -37,012 | 0.19% | 23,371,864 |
| 2013-05-14 | 2013-05-10 | 6.553 | 3,740,157 | +23,133 | 0.20% | 24,510,875 |
| 2013-05-13 | 2013-05-09 | 6.190 | 3,717,024 | -9,254 | 0.19% | 23,009,552 |
| 2013-04-26 | 2013-04-24 | 5.948 | 3,726,278 | -5,783 | 0.19% | 22,164,782 |
| 2013-04-25 | 2013-04-23 | 5.758 | 3,732,061 | -867,484 | 0.19% | 21,489,323 |
| 2013-04-22 | 2013-04-18 | 5.464 | 4,599,545 | +28,916 | 0.24% | 25,132,270 |
| 2013-04-17 | 2013-04-15 | 5.914 | 4,570,629 | +17,350 | 0.24% | 27,029,116 |
| 2013-04-15 | 2013-04-11 | 6.121 | 4,553,279 | -3,470 | 0.24% | 27,871,304 |
| 2013-04-11 | 2013-04-09 | 5.948 | 4,556,749 | +40,483 | 0.24% | 27,104,620 |
| 2013-04-03 | 2013-03-28 | 5.931 | 4,516,266 | +115,664 | 0.24% | 26,785,725 |
| 2013-04-02 | 2013-03-27 | 5.948 | 4,400,602 | +17,350 | 0.23% | 26,175,821 |
| 2013-03-28 | 2013-03-26 | 5.931 | 4,383,252 | +46,266 | 0.23% | 25,996,826 |
| 2013-03-27 | 2013-03-25 | 6.346 | 4,336,986 | +2,313 | 0.23% | 27,522,245 |
| 2013-03-26 | 2013-03-22 | 6.311 | 4,334,673 | -991,733 | 0.23% | 27,357,662 |
| 2013-03-22 | 2013-03-20 | 6.329 | 5,326,406 | -23,133 | 0.28% | 33,708,942 |
| 2013-03-21 | 2013-03-19 | 6.311 | 5,349,539 | -11,567 | 0.28% | 33,762,842 |
| 2013-03-08 | 2013-03-06 | 6.277 | 5,361,106 | -8,096 | 0.28% | 33,650,443 |
| 2013-03-07 | 2013-03-05 | 6.259 | 5,369,202 | -179,280 | 0.28% | 33,608,419 |
| 2013-03-05 | 2013-03-01 | 6.035 | 5,548,482 | -15,037 | 0.29% | 33,483,387 |
| 2013-03-01 | 2013-02-27 | 5.775 | 5,563,519 | -23,133 | 0.29% | 32,131,116 |
| 2013-02-26 | 2013-02-22 | 5.758 | 5,586,652 | -11,566 | 0.29% | 32,168,116 |
| 2013-02-22 | 2013-02-20 | 5.948 | 5,598,218 | +11,566 | 0.29% | 33,299,523 |
| 2013-02-21 | 2013-02-19 | 5.966 | 5,586,652 | -23,132 | 0.29% | 33,327,327 |
| 2013-02-20 | 2013-02-18 | 5.983 | 5,609,784 | -20,820 | 0.29% | 33,562,323 |
| 2013-02-14 | 2013-02-07 | 5.810 | 5,630,604 | -78,652 | 0.29% | 32,713,276 |
| 2013-02-08 | 2013-02-06 | 5.879 | 5,709,256 | +96,002 | 0.30% | 33,565,120 |
| 2013-02-07 | 2013-02-05 | 5.827 | 5,613,254 | -316,921 | 0.29% | 32,709,535 |
| 2013-02-06 | 2013-02-04 | 5.793 | 5,930,175 | -173,497 | 0.31% | 34,351,214 |
| 2013-02-05 | 2013-02-01 | 5.810 | 6,103,672 | -346,994 | 0.32% | 35,461,756 |
| 2013-02-04 | 2013-01-31 | 5.896 | 6,450,666 | -5,783 | 0.34% | 38,035,463 |
| 2013-01-30 | 2013-01-28 | 5.429 | 6,456,449 | +867,484 | 0.34% | 35,055,256 |
| 2013-01-28 | 2013-01-24 | 5.412 | 5,588,965 | -5,783 | 0.29% | 30,248,615 |
| 2013-01-25 | 2013-01-23 | 5.516 | 5,594,748 | -57,832 | 0.29% | 30,860,360 |
| 2013-01-24 | 2013-01-22 | 5.568 | 5,652,580 | +9,253 | 0.29% | 31,472,581 |
| 2013-01-23 | 2013-01-21 | 5.464 | 5,643,327 | -57,832 | 0.29% | 30,835,576 |
| 2013-01-22 | 2013-01-18 | 5.360 | 5,701,159 | -10,410 | 0.30% | 30,560,089 |
| 2013-01-15 | 2013-01-11 | 5.084 | 5,711,569 | -6,940 | 0.30% | 29,035,715 |
| 2013-01-14 | 2013-01-10 | 5.222 | 5,718,509 | -17,350 | 0.30% | 29,862,043 |
| 2013-01-11 | 2013-01-09 | 5.187 | 5,735,859 | +1,157 | 0.30% | 29,754,283 |
| 2013-01-04 | 2013-01-02 | 5.257 | 5,734,702 | -26,603 | 0.30% | 30,144,925 |
| 2013-01-03 | 2012-12-31 | 5.118 | 5,761,305 | +1,157 | 0.30% | 29,487,798 |
| 2012-12-21 | 2012-12-19 | 5.136 | 5,760,148 | +17,349 | 0.30% | 29,581,477 |
| 2012-12-19 | 2012-12-17 | 5.049 | 5,742,799 | +11,567 | 0.30% | 28,995,876 |
| 2012-12-17 | 2012-12-13 | 4.980 | 5,731,232 | -23,133 | 0.30% | 28,541,070 |
| 2012-12-14 | 2012-12-12 | 5.049 | 5,754,365 | -39,326 | 0.30% | 29,054,274 |
| 2012-12-12 | 2012-12-10 | 4.876 | 5,793,691 | +57,832 | 0.30% | 28,251,025 |
| 2012-12-11 | 2012-12-07 | 4.842 | 5,735,859 | -5,783 | 0.30% | 27,770,664 |
| 2012-12-07 | 2012-12-05 | 4.859 | 5,741,642 | +32,386 | 0.30% | 27,897,944 |
| 2012-12-05 | 2012-12-03 | 4.669 | 5,709,256 | +5,783 | 0.30% | 26,654,654 |
| 2012-12-04 | 2012-11-30 | 4.703 | 5,703,473 | +17,350 | 0.30% | 26,824,897 |
| 2012-12-03 | 2012-11-29 | 4.703 | 5,686,123 | +4,627 | 0.30% | 26,743,296 |
| 2012-11-09 | 2012-11-07 | 4.842 | 5,681,496 | +5,783 | 0.30% | 27,507,461 |
| 2012-11-07 | 2012-11-05 | 4.842 | 5,675,713 | +11,566 | 0.30% | 27,479,462 |
| 2012-11-06 | 2012-11-02 | 4.790 | 5,664,147 | +10,410 | 0.30% | 27,129,642 |
| 2012-11-02 | 2012-10-31 | 4.772 | 5,653,737 | -63,615 | 0.29% | 26,982,020 |
| 2012-10-30 | 2012-10-26 | 4.738 | 5,717,352 | -28,917 | 0.30% | 27,087,895 |
| 2012-10-29 | 2012-10-25 | 4.980 | 5,746,269 | -33,542 | 0.30% | 28,615,953 |
| 2012-10-18 | 2012-10-16 | 4.669 | 5,779,811 | -109,882 | 0.30% | 26,984,052 |
| 2012-09-28 | 2012-09-26 | 4.444 | 5,889,693 | -5,783 | 0.31% | 26,173,123 |
| 2012-09-12 | 2012-09-10 | 4.427 | 5,895,476 | -2,313 | 0.31% | 26,096,881 |
| 2012-09-07 | 2012-09-05 | 4.444 | 5,897,789 | -11,567 | 0.31% | 26,209,101 |
| 2012-08-23 | 2012-08-21 | 4.738 | 5,909,356 | +11,567 | 0.31% | 27,997,580 |
| 2012-08-22 | 2012-08-20 | 4.824 | 5,897,789 | -86,749 | 0.31% | 28,452,682 |
| 2012-08-21 | 2012-08-17 | 4.755 | 5,984,538 | +5,784 | 0.31% | 28,457,261 |
| 2012-08-17 | 2012-08-15 | 4.703 | 5,978,754 | -6,940 | 0.31% | 28,119,614 |
| 2012-08-13 | 2012-08-09 | 4.669 | 5,985,694 | +52,049 | 0.31% | 27,945,253 |
| 2012-08-09 | 2012-08-07 | 4.548 | 5,933,645 | +11,566 | 0.31% | 26,984,047 |
| 2012-07-25 | 2012-07-23 | 4.738 | 5,922,079 | +5,784 | 0.31% | 28,057,859 |
| 2012-07-23 | 2012-07-19 | 4.911 | 5,916,295 | +46,265 | 0.31% | 29,053,465 |
| 2012-07-20 | 2012-07-18 | 4.893 | 5,870,030 | +57,833 | 0.31% | 28,724,768 |
| 2012-07-19 | 2012-07-17 | 4.772 | 5,812,197 | +57,832 | 0.30% | 27,738,258 |
| 2012-07-18 | 2012-07-16 | 4.755 | 5,754,365 | +5,783 | 0.30% | 27,362,758 |
| 2012-07-17 | 2012-07-13 | 4.772 | 5,748,582 | +34,699 | 0.30% | 27,434,660 |
| 2012-07-11 | 2012-07-09 | 5.118 | 5,713,883 | +115,665 | 0.30% | 29,245,081 |
| 2012-07-09 | 2012-07-05 | 5.015 | 5,598,218 | -5,783 | 0.29% | 28,072,273 |
| 2012-06-27 | 2012-06-25 | 5.257 | 5,604,001 | -5,783 | 0.29% | 29,457,885 |
| 2012-06-25 | 2012-06-21 | 5.084 | 5,609,784 | +40,482 | 0.29% | 28,518,274 |
| 2012-06-22 | 2012-06-20 | 5.170 | 5,569,302 | -3,340,392 | 0.29% | 28,793,982 |
| 2012-06-21 | 2012-06-19 | 5.222 | 8,909,694 | -28,916 | 0.46% | 46,526,406 |
| 2012-06-19 | 2012-06-15 | 5.205 | 8,938,610 | +26,603 | 0.47% | 46,522,844 |
| 2012-06-18 | 2012-06-14 | 5.101 | 8,912,007 | -11,566 | 0.46% | 45,459,777 |
| 2012-06-13 | 2012-06-11 | 4.997 | 8,923,573 | +46,265 | 0.47% | 44,592,969 |
| 2012-06-12 | 2012-06-08 | 5.414 | 8,877,308 | -106,411 | 0.46% | 48,065,788 |
| 2012-06-11 | 2012-06-07 | 5.251 | 8,983,719 | +405,397 | 0.47% | 47,177,807 |
| 2012-06-08 | 2012-06-06 | 5.270 | 8,578,322 | -5,522 | 0.47% | 45,204,214 |
| 2012-06-07 | 2012-06-05 | 4.926 | 8,583,844 | +27,611 | 0.47% | 42,279,935 |
| 2012-06-05 | 2012-06-01 | 4.871 | 8,556,233 | -16,567 | 0.47% | 41,679,113 |
| 2012-06-04 | 2012-05-31 | 4.853 | 8,572,800 | +82,834 | 0.47% | 41,604,574 |
| 2012-05-31 | 2012-05-29 | 4.889 | 8,489,966 | +5,522 | 0.46% | 41,510,055 |
| 2012-05-21 | 2012-05-17 | 4.817 | 8,484,444 | +55,223 | 0.46% | 40,868,492 |
| 2012-05-17 | 2012-05-15 | 4.744 | 8,429,221 | -4,418 | 0.46% | 39,991,926 |
| 2012-05-16 | 2012-05-14 | 4.835 | 8,433,639 | +5,522 | 0.46% | 40,776,492 |
| 2012-05-15 | 2012-05-11 | 4.672 | 8,428,117 | -5,522 | 0.46% | 39,376,204 |
| 2012-05-10 | 2012-05-08 | 4.763 | 8,433,639 | +5,522 | 0.46% | 40,165,608 |
| 2012-04-24 | 2012-04-20 | 5.089 | 8,428,117 | +5,523 | 0.46% | 42,886,486 |
| 2012-04-20 | 2012-04-18 | 4.944 | 8,422,594 | -51,910 | 0.46% | 41,638,215 |
| 2012-04-13 | 2012-04-11 | 4.853 | 8,474,504 | +5,523 | 0.46% | 41,127,534 |
| 2012-04-02 | 2012-03-29 | 5.034 | 8,468,981 | -5,523 | 0.46% | 42,634,340 |
| 2012-03-30 | 2012-03-28 | 5.034 | 8,474,504 | -16,566 | 0.46% | 42,662,144 |
| 2012-03-29 | 2012-03-27 | 5.034 | 8,491,070 | -111,550 | 0.46% | 42,745,540 |
| 2012-03-28 | 2012-03-26 | 4.980 | 8,602,620 | +3,314 | 0.47% | 42,839,759 |
| 2012-03-23 | 2012-03-21 | 4.817 | 8,599,306 | -17,672 | 0.47% | 41,421,768 |
| 2012-03-22 | 2012-03-20 | 5.107 | 8,616,978 | +16,567 | 0.47% | 44,003,547 |
| 2012-03-15 | 2012-03-13 | 5.034 | 8,600,411 | +3,313 | 0.47% | 43,295,982 |
| 2012-03-13 | 2012-03-09 | 5.034 | 8,597,098 | -4,417 | 0.47% | 43,279,303 |
| 2012-03-12 | 2012-03-08 | 4.889 | 8,601,515 | +4,417 | 0.47% | 42,055,452 |
| 2012-03-08 | 2012-03-06 | 4.907 | 8,597,098 | +2,209 | 0.47% | 42,189,537 |
| 2012-03-07 | 2012-03-05 | 4.998 | 8,594,889 | +3,314 | 0.47% | 42,956,901 |
| 2012-02-29 | 2012-02-27 | 5.034 | 8,591,575 | +11,044 | 0.47% | 43,251,500 |
| 2012-02-24 | 2012-02-22 | 5.270 | 8,580,531 | +5,522 | 0.47% | 45,215,855 |
| 2012-02-23 | 2012-02-21 | 5.378 | 8,575,009 | -11,044 | 0.47% | 46,118,442 |
| 2012-02-22 | 2012-02-20 | 5.197 | 8,586,053 | +5,522 | 0.47% | 44,623,029 |
| 2012-02-20 | 2012-02-16 | 5.469 | 8,580,531 | -36,447 | 0.47% | 46,925,045 |
| 2012-02-16 | 2012-02-14 | 4.889 | 8,616,978 | -5,522 | 0.47% | 42,131,055 |
| 2012-02-13 | 2012-02-09 | 4.998 | 8,622,500 | +5,522 | 0.47% | 43,094,900 |
| 2012-02-10 | 2012-02-08 | 5.034 | 8,616,978 | -16,566 | 0.47% | 43,379,383 |
| 2012-02-09 | 2012-02-07 | 4.980 | 8,633,544 | -5,523 | 0.47% | 42,993,756 |
| 2012-02-08 | 2012-02-06 | 4.835 | 8,639,067 | -27,611 | 0.47% | 41,769,732 |
| 2012-02-06 | 2012-02-02 | 4.708 | 8,666,678 | +5,522 | 0.47% | 40,804,644 |
| 2012-02-03 | 2012-02-01 | 4.726 | 8,661,156 | +5,523 | 0.47% | 40,935,487 |
| 2012-02-02 | 2012-01-31 | 4.690 | 8,655,633 | -5,523 | 0.47% | 40,595,901 |
| 2012-02-01 | 2012-01-30 | 4.654 | 8,661,156 | -3,313 | 0.47% | 40,308,123 |
| 2012-01-26 | 2012-01-19 | 4.636 | 8,664,469 | +5,522 | 0.47% | 40,166,640 |
| 2012-01-19 | 2012-01-17 | 4.744 | 8,658,947 | -8,835 | 0.47% | 41,081,847 |
| 2012-01-04 | 2011-12-30 | 4.654 | 8,667,782 | -5,523 | 0.47% | 40,338,960 |
| 2011-12-23 | 2011-12-21 | 4.473 | 8,673,305 | +5,523 | 0.47% | 38,794,054 |
| 2011-12-19 | 2011-12-15 | 4.473 | 8,667,782 | -5,523 | 0.47% | 38,769,350 |
| 2011-12-13 | 2011-12-09 | 4.400 | 8,673,305 | -5,522 | 0.47% | 38,165,810 |
| 2011-12-12 | 2011-12-08 | 4.418 | 8,678,827 | +11,045 | 0.47% | 38,347,270 |
| 2011-12-09 | 2011-12-07 | 4.527 | 8,667,782 | +5,522 | 0.47% | 39,240,233 |
| 2011-12-07 | 2011-12-05 | 4.708 | 8,662,260 | -5,522 | 0.47% | 40,783,844 |
| 2011-12-05 | 2011-12-01 | 4.600 | 8,667,782 | +11,044 | 0.47% | 39,868,077 |
| 2011-12-01 | 2011-11-29 | 4.926 | 8,656,738 | -28,716 | 0.47% | 42,638,976 |
| 2011-11-30 | 2011-11-28 | 4.763 | 8,685,454 | -46,387 | 0.47% | 41,364,889 |
| 2011-11-29 | 2011-11-25 | 4.835 | 8,731,841 | -14,357 | 0.48% | 42,218,293 |
| 2011-11-28 | 2011-11-24 | 4.672 | 8,746,198 | +16,566 | 0.48% | 40,862,280 |
| 2011-11-24 | 2011-11-22 | 4.527 | 8,729,632 | -33,133 | 0.48% | 39,520,236 |
| 2011-11-23 | 2011-11-21 | 4.364 | 8,762,765 | +27,611 | 0.48% | 38,242,106 |
| 2011-11-21 | 2011-11-17 | 4.581 | 8,735,154 | -18,776 | 0.48% | 40,019,778 |
| 2011-11-17 | 2011-11-15 | 4.618 | 8,753,930 | +3,185,204 | 0.48% | 40,422,842 |
| 2011-11-16 | 2011-11-14 | 4.618 | 5,568,726 | -56,327 | 0.30% | 25,714,591 |
| 2011-11-14 | 2011-11-10 | 4.093 | 5,625,053 | +55,222 | 0.31% | 23,020,706 |
| 2011-11-11 | 2011-11-09 | 4.310 | 5,569,831 | +28,716 | 0.30% | 24,005,047 |
| 2011-11-10 | 2011-11-08 | 4.437 | 5,541,115 | -28,716 | 0.30% | 24,583,677 |
| 2011-11-09 | 2011-11-07 | 3.785 | 5,569,831 | -5,522 | 0.30% | 21,080,062 |
| 2011-11-07 | 2011-11-03 | 3.604 | 5,575,353 | -5,522 | 0.30% | 20,091,346 |
| 2011-11-02 | 2011-10-31 | 3.658 | 5,580,875 | +5,522 | 0.30% | 20,414,430 |
| 2011-10-27 | 2011-10-25 | 3.531 | 5,575,353 | +5,522 | 0.30% | 19,687,500 |
| 2011-10-26 | 2011-10-24 | 3.513 | 5,569,831 | +5,522 | 0.30% | 19,567,139 |
| 2011-10-25 | 2011-10-21 | 3.404 | 5,564,309 | -5,522 | 0.30% | 18,943,171 |
| 2011-10-24 | 2011-10-20 | 3.404 | 5,569,831 | -5,522 | 0.30% | 18,961,970 |
| 2011-10-20 | 2011-10-18 | 3.441 | 5,575,353 | -6,627 | 0.30% | 19,182,692 |
| 2011-10-19 | 2011-10-17 | 3.604 | 5,581,980 | +12,149 | 0.30% | 20,115,227 |
| 2011-10-18 | 2011-10-14 | 3.477 | 5,569,831 | +5,522 | 0.30% | 19,365,416 |
| 2011-10-14 | 2011-10-12 | 3.604 | 5,564,309 | -5,522 | 0.30% | 20,051,548 |
| 2011-10-13 | 2011-10-11 | 3.513 | 5,569,831 | +9,940 | 0.30% | 19,567,139 |
| 2011-10-10 | 2011-10-06 | 3.386 | 5,559,891 | -5,522 | 0.30% | 18,827,449 |
| 2011-09-28 | 2011-09-26 | 3.567 | 5,565,413 | -11,045 | 0.30% | 19,853,963 |
| 2011-09-27 | 2011-09-23 | 3.604 | 5,576,458 | +5,523 | 0.30% | 20,095,328 |
| 2011-09-21 | 2011-09-19 | 3.966 | 5,570,935 | -4,418 | 0.30% | 22,093,056 |
| 2011-09-12 | 2011-09-08 | 4.328 | 5,575,353 | -16,567 | 0.30% | 24,129,808 |
| 2011-09-07 | 2011-09-05 | 4.346 | 5,591,920 | -16,567 | 0.31% | 24,302,770 |
| 2011-09-06 | 2011-09-02 | 4.328 | 5,608,487 | -143,578 | 0.31% | 24,273,210 |
| 2011-08-31 | 2011-08-29 | 3.767 | 5,752,065 | -11,045 | 0.31% | 21,665,599 |
| 2011-08-30 | 2011-08-26 | 3.748 | 5,763,110 | -24,298 | 0.31% | 21,602,840 |
| 2011-08-25 | 2011-08-23 | 3.676 | 5,787,408 | +11,045 | 0.32% | 21,274,714 |
| 2011-08-23 | 2011-08-19 | 3.767 | 5,776,363 | +5,522 | 0.32% | 21,757,120 |
| 2011-08-19 | 2011-08-17 | 3.875 | 5,770,841 | -11,044 | 0.32% | 22,363,330 |
| 2011-08-15 | 2011-08-11 | 3.821 | 5,781,885 | +5,522 | 0.32% | 22,092,023 |
| 2011-08-12 | 2011-08-10 | 3.875 | 5,776,363 | -5,522 | 0.32% | 22,384,729 |
| 2011-08-11 | 2011-08-09 | 3.857 | 5,781,885 | +27,611 | 0.32% | 22,301,426 |
| 2011-08-09 | 2011-08-05 | 4.183 | 5,754,274 | -3,313 | 0.31% | 24,070,555 |
| 2011-07-27 | 2011-07-25 | 4.654 | 5,757,587 | -157,937 | 0.31% | 26,795,213 |
| 2011-07-18 | 2011-07-14 | 4.726 | 5,915,524 | +5,522 | 0.32% | 27,958,722 |
| 2011-07-15 | 2011-07-13 | 4.763 | 5,910,002 | -66,267 | 0.32% | 28,146,666 |
| 2011-07-14 | 2011-07-12 | 4.690 | 5,976,269 | -55,222 | 0.33% | 28,029,380 |
| 2011-07-12 | 2011-07-08 | 4.926 | 6,031,491 | +11,044 | 0.33% | 29,708,257 |
| 2011-07-08 | 2011-07-06 | 4.889 | 6,020,447 | -5,522 | 0.33% | 29,435,817 |
| 2011-06-28 | 2011-06-24 | 4.708 | 6,025,969 | +5,522 | 0.33% | 28,371,600 |
| 2011-06-27 | 2011-06-23 | 4.672 | 6,020,447 | -115,967 | 0.33% | 28,127,558 |
| 2011-06-23 | 2011-06-21 | 4.708 | 6,136,414 | +11,044 | 0.34% | 28,891,600 |
| 2011-06-22 | 2011-06-20 | 4.708 | 6,125,370 | +7,732 | 0.33% | 28,839,602 |
| 2011-06-21 | 2011-06-17 | 4.781 | 6,117,638 | +49,700 | 0.33% | 29,246,324 |
| 2011-06-16 | 2011-06-14 | 5.016 | 6,067,938 | +3,313 | 0.33% | 30,437,186 |
| 2011-06-13 | 2011-06-09 | 5.052 | 6,064,625 | +22,089 | 0.33% | 30,640,210 |
| 2011-06-09 | 2011-06-07 | 5.125 | 6,042,536 | +8,836 | 0.33% | 30,966,297 |
| 2011-05-30 | 2011-05-26 | 5.179 | 6,033,700 | -24,298 | 0.33% | 31,248,799 |
| 2011-05-27 | 2011-05-25 | 5.215 | 6,057,998 | -18,776 | 0.33% | 31,594,043 |
| 2011-05-26 | 2011-05-24 | 5.161 | 6,076,774 | -2,209 | 0.33% | 31,361,840 |
| 2011-05-25 | 2011-05-23 | 5.107 | 6,078,983 | -880,247 | 0.33% | 31,042,996 |
| 2011-05-24 | 2011-05-20 | 5.215 | 6,959,230 | +6,627 | 0.38% | 36,294,203 |
| 2011-05-23 | 2011-05-19 | 5.360 | 6,952,603 | -209,846 | 0.38% | 37,266,854 |
| 2011-05-20 | 2011-05-18 | 5.342 | 7,162,449 | -11,045 | 0.39% | 38,261,954 |
| 2011-05-19 | 2011-05-17 | 5.342 | 7,173,494 | +82,834 | 0.39% | 38,320,957 |
| 2011-05-18 | 2011-05-16 | 5.469 | 7,090,660 | -27,611 | 0.39% | 38,777,267 |
| 2011-05-17 | 2011-05-13 | 5.469 | 7,118,271 | -5,522 | 0.39% | 38,928,265 |
| 2011-05-16 | 2011-05-12 | 5.288 | 7,123,793 | +563,270 | 0.39% | 37,668,448 |
| 2011-05-13 | 2011-05-11 | 5.469 | 6,560,523 | +5,522 | 0.36% | 35,878,064 |
| 2011-05-12 | 2011-05-09 | 5.577 | 6,555,001 | +55,223 | 0.36% | 36,560,074 |
| 2011-05-11 | 2011-05-06 | 5.614 | 6,499,778 | +742,191 | 0.35% | 36,487,475 |
| 2011-05-06 | 2011-05-04 | 5.342 | 5,757,587 | -119,281 | 0.31% | 30,757,152 |
| 2011-05-05 | 2011-05-03 | 5.179 | 5,876,868 | +5,522 | 0.32% | 30,436,559 |
| 2011-05-04 | 2011-04-29 | 5.465 | 5,871,346 | +115,967 | 0.32% | 32,086,667 |
| 2011-05-03 | 2011-04-28 | 5.241 | 5,755,379 | +162,252 | 0.31% | 30,164,738 |
| 2011-04-29 | 2011-04-27 | 5.204 | 5,593,127 | +8,578 | 0.31% | 29,105,710 |
| 2011-04-28 | 2011-04-26 | 5.185 | 5,584,549 | +9,651 | 0.31% | 28,956,910 |
| 2011-04-27 | 2011-04-21 | 5.297 | 5,574,898 | +862,118 | 0.31% | 29,530,757 |
| 2011-04-19 | 2011-04-15 | 5.521 | 4,712,780 | -31,096 | 0.27% | 26,018,856 |
| 2011-04-18 | 2011-04-14 | 5.428 | 4,743,876 | -5,362 | 0.27% | 25,748,127 |
| 2011-04-15 | 2011-04-13 | 5.428 | 4,749,238 | -13,939 | 0.27% | 25,777,230 |
| 2011-04-14 | 2011-04-12 | 5.316 | 4,763,177 | -375,301 | 0.27% | 25,319,837 |
| 2011-04-13 | 2011-04-11 | 5.092 | 5,138,478 | +5,362 | 0.29% | 26,164,743 |
| 2011-04-12 | 2011-04-08 | 5.204 | 5,133,116 | +10,723 | 0.29% | 26,711,889 |
| 2011-04-11 | 2011-04-07 | 5.241 | 5,122,393 | +8,578 | 0.29% | 26,847,171 |
| 2011-04-08 | 2011-04-06 | 5.334 | 5,113,815 | +5,361 | 0.29% | 27,279,120 |
| 2011-04-01 | 2011-03-30 | 5.409 | 5,108,454 | -487,890 | 0.29% | 27,631,649 |
| 2011-03-31 | 2011-03-29 | 5.409 | 5,596,344 | -37,530 | 0.31% | 30,270,648 |
| 2011-03-29 | 2011-03-25 | 5.167 | 5,633,874 | -5,361 | 0.32% | 29,107,588 |
| 2011-03-21 | 2011-03-17 | 4.999 | 5,639,235 | -5,362 | 0.32% | 28,188,652 |
| 2011-03-15 | 2011-03-11 | 5.222 | 5,644,597 | -5,361 | 0.32% | 29,478,833 |
| 2011-03-03 | 2011-03-01 | 5.017 | 5,649,958 | +5,361 | 0.32% | 28,347,634 |
| 2011-03-02 | 2011-02-28 | 4.943 | 5,644,597 | -5,361 | 0.32% | 27,899,610 |
| 2011-02-28 | 2011-02-24 | 4.924 | 5,649,958 | -30,024 | 0.32% | 27,820,726 |
| 2011-02-16 | 2011-02-14 | 5.036 | 5,679,982 | +2,145 | 0.32% | 28,604,215 |
| 2011-02-14 | 2011-02-10 | 4.831 | 5,677,837 | +5,361 | 0.32% | 27,428,496 |
| 2011-02-07 | 2011-01-31 | 5.073 | 5,672,476 | +5,361 | 0.32% | 28,778,019 |
| 2011-02-01 | 2011-01-28 | 5.129 | 5,667,115 | +21,446 | 0.32% | 29,067,925 |
| 2011-01-28 | 2011-01-26 | 5.297 | 5,645,669 | -53,614 | 0.32% | 29,905,638 |
| 2011-01-25 | 2011-01-21 | 5.167 | 5,699,283 | -5,362 | 0.32% | 29,445,525 |
| 2011-01-19 | 2011-01-17 | 5.017 | 5,704,645 | +5,362 | 0.32% | 28,622,016 |
| 2011-01-17 | 2011-01-13 | 5.148 | 5,699,283 | +55,759 | 0.32% | 29,339,224 |
| 2011-01-14 | 2011-01-12 | 5.167 | 5,643,524 | -10,723 | 0.32% | 29,157,445 |
| 2011-01-07 | 2011-01-05 | 5.204 | 5,654,247 | -30,024 | 0.32% | 29,423,769 |
| 2011-01-05 | 2011-01-03 | 5.148 | 5,684,271 | +5,361 | 0.32% | 29,261,944 |
| 2010-12-30 | 2010-12-28 | 5.055 | 5,678,910 | +375,300 | 0.32% | 28,704,738 |
| 2010-12-22 | 2010-12-20 | 5.129 | 5,303,610 | +5,362 | 0.30% | 27,203,425 |
| 2010-12-21 | 2010-12-17 | 5.073 | 5,298,248 | +21,446 | 0.30% | 26,879,458 |
| 2010-12-20 | 2010-12-16 | 5.129 | 5,276,802 | +21,445 | 0.30% | 27,065,921 |
| 2010-12-16 | 2010-12-14 | 5.241 | 5,255,357 | +26,807 | 0.30% | 27,544,054 |
| 2010-12-10 | 2010-12-08 | 5.297 | 5,228,550 | +5,362 | 0.29% | 27,696,119 |
| 2010-12-09 | 2010-12-07 | 5.390 | 5,223,188 | -150,120 | 0.29% | 28,154,824 |
| 2010-12-07 | 2010-12-03 | 5.502 | 5,373,308 | -32,169 | 0.30% | 29,565,353 |
| 2010-12-06 | 2010-12-02 | 5.577 | 5,405,477 | -16,084 | 0.30% | 30,145,641 |
| 2010-11-30 | 2010-11-26 | 5.222 | 5,421,561 | +18,229 | 0.30% | 28,314,031 |
| 2010-11-26 | 2010-11-24 | 5.185 | 5,403,332 | +10,723 | 0.30% | 28,017,267 |
| 2010-11-25 | 2010-11-23 | 5.241 | 5,392,609 | +19,301 | 0.30% | 28,263,411 |
| 2010-11-24 | 2010-11-22 | 5.334 | 5,373,308 | +84,710 | 0.30% | 28,663,359 |
| 2010-11-23 | 2010-11-19 | 5.372 | 5,288,598 | +16,085 | 0.30% | 28,408,765 |
| 2010-11-22 | 2010-11-18 | 5.428 | 5,272,513 | +11,795 | 0.30% | 28,617,386 |
| 2010-11-19 | 2010-11-17 | 5.446 | 5,260,718 | +16,084 | 0.30% | 28,651,489 |
| 2010-11-18 | 2010-11-16 | 5.484 | 5,244,634 | -1,072 | 0.30% | 28,759,533 |
| 2010-11-16 | 2010-11-12 | 5.596 | 5,245,706 | +64,337 | 0.30% | 29,352,461 |
| 2010-11-15 | 2010-11-11 | 5.801 | 5,181,369 | +36,458 | 0.29% | 30,055,519 |
| 2010-11-12 | 2010-11-10 | 5.819 | 5,144,911 | +5,361 | 0.29% | 29,939,999 |
| 2010-11-11 | 2010-11-09 | 5.838 | 5,139,550 | -10,723 | 0.29% | 30,004,663 |
| 2010-11-10 | 2010-11-08 | 5.857 | 5,150,273 | +7,506 | 0.29% | 30,163,325 |
| 2010-11-09 | 2010-11-05 | 5.931 | 5,142,767 | +23,591 | 0.29% | 30,503,051 |
| 2010-11-08 | 2010-11-04 | 5.894 | 5,119,176 | +5,361 | 0.29% | 30,172,164 |
| 2010-11-05 | 2010-11-03 | 5.931 | 5,113,815 | -10,723 | 0.29% | 30,331,330 |
| 2010-11-04 | 2010-11-02 | 5.875 | 5,124,538 | +2,145 | 0.29% | 30,108,186 |
| 2010-11-03 | 2010-11-01 | 5.894 | 5,122,393 | +5,361 | 0.29% | 30,191,125 |
| 2010-11-01 | 2010-10-28 | 5.875 | 5,117,032 | +5,362 | 0.29% | 30,064,086 |
| 2010-10-29 | 2010-10-27 | 5.894 | 5,111,670 | +31,096 | 0.29% | 30,127,924 |
| 2010-10-27 | 2010-10-25 | 6.174 | 5,080,574 | +57,903 | 0.29% | 31,366,069 |
| 2010-10-22 | 2010-10-20 | 6.248 | 5,022,671 | -10,723 | 0.28% | 31,383,318 |
| 2010-10-21 | 2010-10-19 | 6.398 | 5,033,394 | -26,807 | 0.28% | 32,201,371 |
| 2010-10-19 | 2010-10-15 | 6.267 | 5,060,201 | -36,457 | 0.28% | 31,712,199 |
| 2010-10-18 | 2010-10-14 | 6.080 | 5,096,658 | -5,362 | 0.29% | 30,990,059 |
| 2010-10-14 | 2010-10-12 | 6.136 | 5,102,020 | +6,434 | 0.29% | 31,308,148 |
| 2010-10-13 | 2010-10-11 | 6.174 | 5,095,586 | -11,795 | 0.29% | 31,458,749 |
| 2010-10-12 | 2010-10-08 | 5.913 | 5,107,381 | +53,614 | 0.29% | 30,197,906 |
| 2010-10-11 | 2010-10-07 | 6.025 | 5,053,767 | +7,506 | 0.28% | 30,446,478 |
| 2010-10-08 | 2010-10-06 | 6.025 | 5,046,261 | +77,205 | 0.28% | 30,401,258 |
| 2010-10-06 | 2010-10-04 | 6.062 | 4,969,056 | +5,361 | 0.28% | 30,121,498 |
| 2010-10-05 | 2010-09-30 | 6.043 | 4,963,695 | +6,434 | 0.28% | 29,996,419 |
| 2010-10-04 | 2010-09-29 | 6.099 | 4,957,261 | -3,217 | 0.28% | 30,234,922 |
| 2010-09-28 | 2010-09-24 | 6.174 | 4,960,478 | +10,723 | 0.28% | 30,624,629 |
| 2010-09-27 | 2010-09-22 | 6.174 | 4,949,755 | +5,361 | 0.28% | 30,558,428 |
| 2010-09-21 | 2010-09-17 | 6.435 | 4,944,394 | -2,144 | 0.28% | 31,816,433 |
| 2010-09-20 | 2010-09-16 | 6.267 | 4,946,538 | -48,253 | 0.28% | 30,999,875 |
| 2010-09-16 | 2010-09-14 | 5.894 | 4,994,791 | -139,397 | 0.28% | 29,439,045 |
| 2010-09-14 | 2010-09-10 | 5.931 | 5,134,188 | +246,625 | 0.29% | 30,452,167 |
| 2010-09-06 | 2010-09-02 | 5.950 | 4,887,563 | -5,361 | 0.27% | 29,080,533 |
| 2010-09-02 | 2010-08-31 | 5.745 | 4,892,924 | -70,771 | 0.28% | 28,108,554 |
| 2010-08-25 | 2010-08-23 | 6.099 | 4,963,695 | -5,361 | 0.28% | 30,274,164 |
| 2010-08-23 | 2010-08-19 | 5.875 | 4,969,056 | +5,361 | 0.28% | 29,194,683 |
| 2010-08-19 | 2010-08-17 | 5.875 | 4,963,695 | +43,224 | 0.28% | 29,163,185 |
| 2010-08-18 | 2010-08-16 | 5.931 | 4,920,471 | -21,445 | 0.28% | 29,184,558 |
| 2010-08-17 | 2010-08-13 | 5.950 | 4,941,916 | -115,655 | 0.28% | 29,403,929 |
| 2010-08-13 | 2010-08-11 | 6.099 | 5,057,571 | +26,807 | 0.28% | 30,846,725 |
| 2010-08-12 | 2010-08-10 | 6.174 | 5,030,764 | +225,180 | 0.28% | 31,058,556 |
| 2010-08-06 | 2010-08-04 | 6.248 | 4,805,584 | -5,362 | 0.27% | 30,026,886 |
| 2010-08-04 | 2010-08-02 | 6.323 | 4,810,946 | +5,362 | 0.27% | 30,419,320 |
| 2010-07-28 | 2010-07-26 | 6.248 | 4,805,584 | -10,723 | 0.27% | 30,026,886 |
| 2010-07-27 | 2010-07-23 | 6.342 | 4,816,307 | -5,362 | 0.27% | 30,543,049 |
| 2010-07-23 | 2010-07-21 | 6.230 | 4,821,669 | -58,975 | 0.27% | 30,037,458 |
| 2010-07-22 | 2010-07-20 | 6.192 | 4,880,644 | -80,422 | 0.27% | 30,222,788 |
| 2010-07-14 | 2010-07-12 | 6.304 | 4,961,066 | +198,373 | 0.28% | 31,275,987 |
| 2010-07-13 | 2010-07-09 | 6.211 | 4,762,693 | -5,361 | 0.27% | 29,581,224 |
| 2010-07-12 | 2010-07-08 | 6.025 | 4,768,054 | -5,362 | 0.27% | 28,725,196 |
| 2010-07-07 | 2010-07-05 | 5.819 | 4,773,416 | -1,072 | 0.27% | 27,778,142 |
| 2010-07-05 | 2010-06-30 | 5.931 | 4,774,488 | +5,362 | 0.27% | 28,318,695 |
| 2010-06-29 | 2010-06-25 | 6.080 | 4,769,126 | +5,361 | 0.27% | 28,998,512 |
| 2010-06-23 | 2010-06-21 | 6.435 | 4,763,765 | -5,361 | 0.27% | 30,654,112 |
| 2010-06-22 | 2010-06-18 | 6.118 | 4,769,126 | -5,362 | 0.27% | 29,176,417 |
| 2010-06-18 | 2010-06-15 | 6.118 | 4,774,488 | -53,614 | 0.27% | 29,209,220 |
| 2010-06-15 | 2010-06-11 | 5.838 | 4,828,102 | -26,807 | 0.27% | 28,186,431 |
| 2010-06-14 | 2010-06-10 | 5.707 | 4,854,909 | +235,903 | 0.27% | 27,709,063 |
| 2010-06-08 | 2010-06-04 | 5.670 | 4,619,006 | -26,808 | 0.26% | 26,190,358 |
| 2010-06-01 | 2010-05-28 | 5.875 | 4,645,814 | +26,808 | 0.26% | 27,295,540 |
| 2010-05-31 | 2010-05-27 | 5.782 | 4,619,006 | -3,217 | 0.26% | 26,707,272 |
| 2010-05-28 | 2010-05-26 | 5.428 | 4,622,223 | -3,217 | 0.26% | 25,087,836 |
| 2010-05-24 | 2010-05-19 | 5.334 | 4,625,440 | +2,144 | 0.26% | 24,673,934 |
| 2010-05-20 | 2010-05-18 | 5.428 | 4,623,296 | -1,072 | 0.26% | 25,093,660 |
| 2010-05-19 | 2010-05-17 | 5.428 | 4,624,368 | -26,807 | 0.26% | 25,099,478 |
| 2010-05-18 | 2010-05-14 | 5.707 | 4,651,175 | +1,072 | 0.26% | 26,546,265 |
| 2010-05-12 | 2010-05-10 | 5.972 | 4,650,103 | +198,373 | 0.26% | 27,770,962 |
| 2010-05-11 | 2010-05-07 | 5.742 | 4,451,730 | +145,227 | 0.25% | 25,563,707 |
| 2010-05-06 | 2010-05-04 | 6.068 | 4,306,503 | +5,225 | 0.25% | 26,131,105 |
| 2010-05-05 | 2010-05-03 | 6.087 | 4,301,278 | -25,077 | 0.25% | 26,181,733 |
| 2010-05-04 | 2010-04-30 | 6.317 | 4,326,355 | -6,269 | 0.25% | 27,328,126 |
| 2010-05-03 | 2010-04-29 | 6.240 | 4,332,624 | +6,269 | 0.25% | 27,035,995 |
| 2010-04-30 | 2010-04-28 | 6.317 | 4,326,355 | +2,090 | 0.25% | 27,328,126 |
| 2010-04-27 | 2010-04-23 | 6.489 | 4,324,265 | +10,448 | 0.25% | 28,059,876 |
| 2010-04-26 | 2010-04-22 | 6.585 | 4,313,817 | -21,942 | 0.25% | 28,404,943 |
| 2010-04-23 | 2010-04-21 | 6.623 | 4,335,759 | -13,583 | 0.25% | 28,715,408 |
| 2010-04-22 | 2010-04-20 | 6.489 | 4,349,342 | -2,089 | 0.25% | 28,222,600 |
| 2010-04-21 | 2010-04-19 | 6.470 | 4,351,431 | +14,628 | 0.25% | 28,152,862 |
| 2010-04-20 | 2010-04-16 | 6.680 | 4,336,803 | +63,736 | 0.25% | 28,971,360 |
| 2010-04-15 | 2010-04-13 | 6.833 | 4,273,067 | -104,486 | 0.25% | 29,199,921 |
| 2010-04-14 | 2010-04-12 | 6.853 | 4,377,553 | +104,486 | 0.25% | 29,997,716 |
| 2010-04-13 | 2010-04-09 | 6.948 | 4,273,067 | -22,987 | 0.25% | 29,690,676 |
| 2010-04-08 | 2010-04-01 | 6.853 | 4,296,054 | +5,224 | 0.25% | 29,439,235 |
| 2010-04-01 | 2010-03-30 | 6.872 | 4,290,830 | -5,224 | 0.25% | 29,485,569 |
| 2010-03-31 | 2010-03-29 | 6.699 | 4,296,054 | +5,224 | 0.25% | 28,781,375 |
| 2010-03-30 | 2010-03-26 | 6.776 | 4,290,830 | -4,179 | 0.25% | 29,074,906 |
| 2010-03-29 | 2010-03-25 | 6.795 | 4,295,009 | +5,224 | 0.25% | 29,185,436 |
| 2010-03-26 | 2010-03-24 | 6.891 | 4,289,785 | -1,045 | 0.25% | 29,560,501 |
| 2010-03-24 | 2010-03-22 | 6.833 | 4,290,830 | +10,449 | 0.25% | 29,321,304 |
| 2010-03-19 | 2010-03-17 | 7.044 | 4,280,381 | +82,994 | 0.25% | 30,151,158 |
| 2010-03-16 | 2010-03-12 | 6.987 | 4,197,387 | +15,673 | 0.24% | 29,325,514 |
| 2010-03-15 | 2010-03-11 | 7.025 | 4,181,714 | -99,262 | 0.24% | 29,376,101 |
| 2010-03-12 | 2010-03-10 | 7.082 | 4,280,976 | +99,262 | 0.25% | 30,319,237 |
| 2010-03-11 | 2010-03-09 | 7.101 | 4,181,714 | -10,449 | 0.24% | 29,696,276 |
| 2010-03-09 | 2010-03-05 | 7.063 | 4,192,163 | -1,045 | 0.24% | 29,609,992 |
| 2010-03-04 | 2010-03-02 | 7.121 | 4,193,208 | -7,314 | 0.24% | 29,858,164 |
| 2010-03-03 | 2010-03-01 | 6.967 | 4,200,522 | -41,794 | 0.24% | 29,267,013 |
| 2010-03-02 | 2010-02-26 | 6.757 | 4,242,316 | -26,121 | 0.24% | 28,664,969 |
| 2010-02-25 | 2010-02-23 | 6.833 | 4,268,437 | -2,090 | 0.25% | 29,168,282 |
| 2010-02-23 | 2010-02-19 | 6.642 | 4,270,527 | +15,673 | 0.25% | 28,365,125 |
| 2010-02-22 | 2010-02-18 | 6.948 | 4,254,854 | -26,122 | 0.25% | 29,564,126 |
| 2010-02-17 | 2010-02-11 | 6.987 | 4,280,976 | -188,074 | 0.25% | 29,909,518 |
| 2010-02-12 | 2010-02-10 | 6.891 | 4,469,050 | +31,346 | 0.26% | 30,795,799 |
| 2010-02-11 | 2010-02-09 | 6.699 | 4,437,704 | +5,224 | 0.26% | 29,730,357 |
| 2010-02-05 | 2010-02-03 | 6.948 | 4,432,480 | -164,042 | 0.26% | 30,798,330 |
| 2010-02-04 | 2010-02-02 | 6.738 | 4,596,522 | -203,747 | 0.27% | 30,970,325 |
| 2010-02-03 | 2010-02-01 | 6.757 | 4,800,269 | -5,224 | 0.28% | 32,435,010 |
| 2010-01-29 | 2010-01-27 | 6.221 | 4,805,493 | -15,673 | 0.28% | 29,894,760 |
| 2010-01-28 | 2010-01-26 | 6.298 | 4,821,166 | +5,224 | 0.28% | 30,361,396 |
| 2010-01-26 | 2010-01-22 | 6.585 | 4,815,942 | +5,225 | 0.28% | 31,711,256 |
| 2010-01-22 | 2010-01-20 | 6.699 | 4,810,717 | -5,225 | 0.28% | 32,229,355 |
| 2010-01-19 | 2010-01-15 | 6.719 | 4,815,942 | +16,718 | 0.28% | 32,356,543 |
| 2010-01-15 | 2010-01-13 | 6.642 | 4,799,224 | +4,179 | 0.28% | 31,876,766 |
| 2010-01-14 | 2010-01-12 | 7.025 | 4,795,045 | +153,594 | 0.28% | 33,684,686 |
| 2010-01-13 | 2010-01-11 | 7.082 | 4,641,451 | +90,651 | 0.27% | 32,872,236 |
| 2010-01-12 | 2010-01-08 | 6.872 | 4,550,800 | -244,975 | 0.26% | 31,272,021 |
| 2010-01-11 | 2010-01-07 | 6.757 | 4,795,775 | +10,449 | 0.28% | 32,404,644 |
| 2010-01-08 | 2010-01-06 | 6.661 | 4,785,326 | +4,179 | 0.28% | 31,876,052 |
| 2010-01-07 | 2010-01-05 | 6.546 | 4,781,147 | -154,064 | 0.28% | 31,299,108 |
| 2010-01-06 | 2010-01-04 | 6.393 | 4,935,211 | +10,449 | 0.28% | 31,551,931 |
| 2010-01-05 | 2009-12-31 | 6.412 | 4,924,762 | -1,045 | 0.28% | 31,579,395 |
| 2010-01-04 | 2009-12-29 | 6.393 | 4,925,807 | -5,225 | 0.28% | 31,491,809 |
| 2009-12-30 | 2009-12-28 | 6.527 | 4,931,032 | -15,672 | 0.28% | 32,185,922 |
| 2009-12-29 | 2009-12-24 | 6.432 | 4,946,704 | +5,224 | 0.29% | 31,814,782 |
| 2009-12-28 | 2009-12-22 | 6.240 | 4,941,480 | -20,897 | 0.29% | 30,835,316 |
| 2009-12-22 | 2009-12-18 | 6.144 | 4,962,377 | +15,673 | 0.29% | 30,490,781 |
| 2009-12-21 | 2009-12-17 | 6.221 | 4,946,704 | +7,314 | 0.29% | 30,773,227 |
| 2009-12-18 | 2009-12-16 | 6.317 | 4,939,390 | +5,224 | 0.29% | 31,200,461 |
| 2009-12-17 | 2009-12-15 | 6.489 | 4,934,166 | -3,135 | 0.28% | 32,017,485 |
| 2009-12-16 | 2009-12-14 | 6.412 | 4,937,301 | -2,089 | 0.29% | 31,659,800 |
| 2009-12-15 | 2009-12-11 | 6.298 | 4,939,390 | +38,659 | 0.29% | 31,105,914 |
| 2009-12-14 | 2009-12-10 | 6.278 | 4,900,731 | +329,130 | 0.28% | 30,768,652 |
| 2009-12-11 | 2009-12-09 | 6.317 | 4,571,601 | +455,964 | 0.26% | 28,877,262 |
| 2009-12-10 | 2009-12-08 | 6.355 | 4,115,637 | +10,449 | 0.24% | 26,154,649 |
| 2009-12-09 | 2009-12-07 | 6.546 | 4,105,188 | +1,045 | 0.24% | 26,874,037 |
| 2009-12-08 | 2009-12-04 | 6.604 | 4,104,143 | +3,134 | 0.24% | 27,102,873 |
| 2009-12-07 | 2009-12-03 | 6.604 | 4,101,009 | -10,448 | 0.24% | 27,082,177 |
| 2009-12-04 | 2009-12-02 | 6.604 | 4,111,457 | +47,018 | 0.24% | 27,151,173 |
| 2009-12-02 | 2009-11-30 | 6.527 | 4,064,439 | +155,432 | 0.23% | 26,529,480 |
| 2009-12-01 | 2009-11-27 | 6.393 | 3,909,007 | +15,673 | 0.23% | 24,991,175 |
| 2009-11-30 | 2009-11-26 | 6.795 | 3,893,334 | +3,134 | 0.22% | 26,455,975 |
| 2009-11-27 | 2009-11-25 | 6.948 | 3,890,200 | +125,383 | 0.22% | 27,030,390 |
| 2009-11-26 | 2009-11-24 | 6.872 | 3,764,817 | +5,224 | 0.22% | 25,870,932 |
| 2009-11-25 | 2009-11-23 | 7.006 | 3,759,593 | +34,480 | 0.22% | 26,338,781 |
| 2009-11-24 | 2009-11-20 | 7.101 | 3,725,113 | +20,897 | 0.22% | 26,453,742 |
| 2009-11-23 | 2009-11-19 | 7.178 | 3,704,216 | +52,243 | 0.21% | 26,588,959 |
| 2009-11-20 | 2009-11-18 | 7.178 | 3,651,973 | +125,383 | 0.21% | 26,213,957 |
| 2009-11-16 | 2009-11-12 | 7.312 | 3,526,590 | -224,644 | 0.20% | 25,786,482 |
| 2009-11-13 | 2009-11-11 | 7.446 | 3,751,234 | +1,045 | 0.22% | 27,931,709 |
| 2009-11-12 | 2009-11-10 | 7.350 | 3,750,189 | +135,831 | 0.22% | 27,565,009 |
| 2009-11-11 | 2009-11-09 | 7.523 | 3,614,358 | -135,831 | 0.21% | 27,189,265 |
| 2009-11-10 | 2009-11-06 | 7.369 | 3,750,189 | -15,673 | 0.22% | 27,636,793 |
| 2009-11-09 | 2009-11-05 | 7.121 | 3,765,862 | +65,826 | 0.22% | 26,815,204 |
| 2009-11-05 | 2009-11-03 | 6.987 | 3,700,036 | +114,934 | 0.21% | 25,850,716 |
| 2009-11-04 | 2009-11-02 | 7.025 | 3,585,102 | +5,224 | 0.21% | 25,184,964 |
| 2009-11-03 | 2009-10-30 | 7.197 | 3,579,878 | +10,449 | 0.21% | 25,764,981 |
| 2009-11-02 | 2009-10-29 | 7.044 | 3,569,429 | +26,121 | 0.21% | 25,143,187 |
| 2009-10-30 | 2009-10-28 | 7.350 | 3,543,308 | +40,750 | 0.20% | 26,044,372 |
| 2009-10-29 | 2009-10-27 | 7.484 | 3,502,558 | +10,448 | 0.20% | 26,214,154 |
| 2009-10-28 | 2009-10-23 | 7.714 | 3,492,110 | -491,082 | 0.20% | 26,938,085 |
| 2009-10-27 | 2009-10-22 | 7.810 | 3,983,192 | +62,691 | 0.23% | 31,107,504 |
| 2009-10-23 | 2009-10-21 | 8.020 | 3,920,501 | +41,795 | 0.23% | 31,443,389 |
| 2009-10-22 | 2009-10-20 | 7.714 | 3,878,706 | +34,480 | 0.22% | 29,920,281 |
| 2009-10-21 | 2009-10-19 | 7.695 | 3,844,226 | +529,742 | 0.22% | 29,580,719 |
| 2009-10-20 | 2009-10-16 | 7.618 | 3,314,484 | +36,570 | 0.19% | 25,250,661 |
| 2009-10-15 | 2009-10-13 | 7.752 | 3,277,914 | +4,179 | 0.19% | 25,411,268 |
| 2009-10-14 | 2009-10-12 | 7.676 | 3,273,735 | +113,889 | 0.19% | 25,128,216 |
| 2009-10-13 | 2009-10-09 | 7.810 | 3,159,846 | +5,224 | 0.18% | 24,677,425 |
| 2009-10-08 | 2009-10-06 | 7.542 | 3,154,622 | -50,153 | 0.18% | 23,791,252 |
| 2009-10-07 | 2009-10-05 | 7.350 | 3,204,775 | +55,378 | 0.19% | 23,556,053 |
| 2009-10-06 | 2009-10-02 | 7.408 | 3,149,397 | +38,659 | 0.18% | 23,329,860 |
| 2009-10-05 | 2009-09-30 | 7.752 | 3,110,738 | +5,225 | 0.18% | 24,115,275 |
| 2009-10-02 | 2009-09-29 | 7.905 | 3,105,513 | +5,224 | 0.18% | 24,550,320 |
| 2009-09-30 | 2009-09-28 | 7.733 | 3,100,289 | +38,660 | 0.18% | 23,974,927 |
| 2009-09-29 | 2009-09-25 | 7.963 | 3,061,629 | +44,928 | 0.18% | 24,379,211 |
| 2009-09-28 | 2009-09-24 | 8.039 | 3,016,701 | +15,673 | 0.17% | 24,252,433 |
| 2009-09-24 | 2009-09-22 | 8.384 | 3,001,028 | +19,853 | 0.17% | 25,160,422 |
| 2009-09-22 | 2009-09-18 | 8.518 | 2,981,175 | -5,225 | 0.17% | 25,393,422 |
| 2009-09-21 | 2009-09-17 | 8.786 | 2,986,400 | -10,448 | 0.17% | 26,238,223 |
| 2009-09-18 | 2009-09-16 | 8.441 | 2,996,848 | -57,467 | 0.17% | 25,297,468 |
| 2009-09-16 | 2009-09-14 | 8.135 | 3,054,315 | +67,915 | 0.18% | 24,847,146 |
| 2009-09-15 | 2009-09-11 | 8.365 | 2,986,400 | +26,122 | 0.17% | 24,980,618 |
| 2009-09-14 | 2009-09-10 | 8.365 | 2,960,278 | +10,448 | 0.17% | 24,762,112 |
| 2009-09-11 | 2009-09-09 | 8.307 | 2,949,830 | +5,224 | 0.17% | 24,505,325 |
| 2009-09-10 | 2009-09-08 | 8.441 | 2,944,606 | -37,614 | 0.17% | 24,856,475 |
| 2009-09-09 | 2009-09-07 | 8.480 | 2,982,220 | +42,839 | 0.17% | 25,288,156 |
| 2009-09-07 | 2009-09-03 | 8.001 | 2,939,381 | +10,448 | 0.17% | 23,518,300 |
| 2009-09-04 | 2009-09-02 | 7.829 | 2,928,933 | +5,225 | 0.17% | 22,930,129 |
| 2009-09-03 | 2009-09-01 | 7.982 | 2,923,708 | +3,134 | 0.17% | 23,336,934 |
| 2009-08-31 | 2009-08-27 | 8.327 | 2,920,574 | -4,179 | 0.17% | 24,318,189 |
| 2009-08-27 | 2009-08-25 | 8.594 | 2,924,753 | -2,090 | 0.17% | 25,136,760 |
| 2009-08-26 | 2009-08-24 | 8.748 | 2,926,843 | +3,135 | 0.17% | 25,602,913 |
| 2009-08-24 | 2009-08-20 | 8.748 | 2,923,708 | -4,180 | 0.17% | 25,575,489 |
| 2009-08-21 | 2009-08-19 | 8.518 | 2,927,888 | +4,180 | 0.17% | 24,939,528 |
| 2009-08-19 | 2009-08-17 | 8.996 | 2,923,708 | +28,211 | 0.17% | 26,303,020 |
| 2009-08-18 | 2009-08-14 | 9.494 | 2,895,497 | +2,089 | 0.17% | 27,490,241 |
| 2009-08-17 | 2009-08-13 | 9.666 | 2,893,408 | +36,570 | 0.17% | 27,968,863 |
| 2009-08-12 | 2009-08-10 | 9.877 | 2,856,838 | +2,090 | 0.16% | 28,216,885 |
| 2009-08-07 | 2009-08-05 | 10.030 | 2,854,748 | -4,179 | 0.16% | 28,633,393 |
| 2009-08-06 | 2009-08-04 | 10.164 | 2,858,927 | -6,270 | 0.17% | 29,058,376 |
| 2009-08-05 | 2009-08-03 | 10.164 | 2,865,197 | -8,358 | 0.17% | 29,122,105 |
| 2009-08-04 | 2009-07-31 | 9.743 | 2,873,555 | -4,180 | 0.17% | 27,996,971 |
| 2009-08-03 | 2009-07-30 | 9.245 | 2,877,735 | +3,135 | 0.17% | 26,605,516 |
| 2009-07-30 | 2009-07-28 | 9.762 | 2,874,600 | -3,135 | 0.17% | 28,062,177 |
| 2009-07-29 | 2009-07-27 | 9.571 | 2,877,735 | -2,090 | 0.17% | 27,541,942 |
| 2009-07-28 | 2009-07-24 | 9.379 | 2,879,825 | +6,270 | 0.17% | 27,010,706 |
| 2009-07-23 | 2009-07-21 | 9.188 | 2,873,555 | +24,031 | 0.17% | 26,401,859 |
| 2009-07-22 | 2009-07-20 | 9.188 | 2,849,524 | -10,448 | 0.16% | 26,181,065 |
| 2009-07-20 | 2009-07-16 | 8.767 | 2,859,972 | +104,485 | 0.17% | 25,072,695 |
| 2009-07-15 | 2009-07-13 | 8.135 | 2,755,487 | -52,242 | 0.16% | 22,416,151 |
| 2009-07-10 | 2009-07-08 | 8.403 | 2,807,729 | -83,589 | 0.16% | 23,593,559 |
| 2009-07-07 | 2009-07-03 | 8.958 | 2,891,318 | -12,538 | 0.17% | 25,900,937 |
| 2009-07-03 | 2009-06-30 | 9.035 | 2,903,856 | -104,486 | 0.17% | 26,235,590 |
| 2009-06-29 | 2009-06-25 | 8.901 | 3,008,342 | +20,897 | 0.17% | 26,776,507 |
| 2009-06-26 | 2009-06-24 | 8.614 | 2,987,445 | +2,090 | 0.17% | 25,732,749 |
| 2009-06-25 | 2009-06-23 | 8.327 | 2,985,355 | +4,180 | 0.17% | 24,857,589 |
| 2009-06-23 | 2009-06-19 | 8.480 | 2,981,175 | +7,314 | 0.17% | 25,279,295 |
| 2009-06-19 | 2009-06-17 | 8.135 | 2,973,861 | -5,225 | 0.17% | 24,192,645 |
| 2009-06-18 | 2009-06-16 | 8.193 | 2,979,086 | +2,090 | 0.17% | 24,406,222 |
| 2009-06-17 | 2009-06-15 | 8.460 | 2,976,996 | +10,448 | 0.17% | 25,186,874 |
| 2009-06-15 | 2009-06-11 | 8.996 | 2,966,548 | +5,225 | 0.17% | 26,688,428 |
| 2009-06-12 | 2009-06-10 | 8.958 | 2,961,323 | -29,465 | 0.17% | 26,528,054 |
| 2009-06-11 | 2009-06-09 | 8.671 | 2,990,788 | +5,224 | 0.17% | 25,933,288 |
| 2009-06-10 | 2009-06-08 | 8.977 | 2,985,564 | -67,915 | 0.17% | 26,802,357 |
| 2009-06-09 | 2009-06-05 | 8.882 | 3,053,479 | -29,256 | 0.18% | 27,119,812 |
| 2009-06-08 | 2009-06-04 | 8.288 | 3,082,735 | -26,122 | 0.18% | 25,550,408 |
| 2009-06-05 | 2009-06-03 | 8.365 | 3,108,857 | +133,742 | 0.18% | 26,004,945 |
| 2009-06-04 | 2009-06-02 | 8.039 | 2,975,115 | +61,646 | 0.17% | 23,918,107 |
| 2009-06-03 | 2009-06-01 | 8.307 | 2,913,469 | +23,196 | 0.17% | 24,203,261 |
| 2009-06-02 | 2009-05-29 | 7.542 | 2,890,273 | +5,224 | 0.17% | 21,797,608 |
| 2009-06-01 | 2009-05-27 | 7.523 | 2,885,049 | -17,762 | 0.17% | 21,702,986 |
| 2009-05-29 | 2009-05-26 | 7.255 | 2,902,811 | -5,225 | 0.17% | 21,058,708 |
| 2009-05-27 | 2009-05-25 | 7.255 | 2,908,036 | -61,646 | 0.17% | 21,096,613 |
| 2009-05-26 | 2009-05-22 | 7.159 | 2,969,682 | +67,916 | 0.17% | 21,259,611 |
| 2009-05-22 | 2009-05-20 | 7.312 | 2,901,766 | -12,539 | 0.17% | 21,217,759 |
| 2009-05-21 | 2009-05-19 | 7.427 | 2,914,305 | +3,135 | 0.17% | 21,644,147 |
| 2009-05-20 | 2009-05-18 | 7.216 | 2,911,170 | +51,198 | 0.17% | 21,007,902 |
| 2009-05-19 | 2009-05-15 | 7.121 | 2,859,972 | -5,225 | 0.17% | 20,364,722 |
| 2009-05-18 | 2009-05-14 | 6.987 | 2,865,197 | +28,212 | 0.17% | 20,018,020 |
| 2009-05-15 | 2009-05-13 | 6.987 | 2,836,985 | +20,897 | 0.16% | 19,820,913 |
| 2009-05-13 | 2009-05-11 | 7.312 | 2,816,088 | +6,269 | 0.16% | 20,591,280 |
| 2009-05-06 | 2009-05-04 | 7.599 | 2,809,819 | -12,538 | 0.16% | 21,352,199 |
| 2009-04-30 | 2009-04-28 | 7.209 | 2,822,357 | +94,731 | 0.16% | 20,347,654 |
| 2009-04-28 | 2009-04-24 | 7.685 | 2,727,626 | +5,049 | 0.16% | 20,961,268 |
| 2009-04-24 | 2009-04-22 | 7.487 | 2,722,577 | -10,098 | 0.16% | 20,383,229 |
| 2009-04-21 | 2009-04-17 | 7.368 | 2,732,675 | +5,049 | 0.16% | 20,134,087 |
| 2009-04-17 | 2009-04-15 | 7.883 | 2,727,626 | +3,030 | 0.16% | 21,501,507 |
| 2009-04-14 | 2009-04-08 | 7.368 | 2,724,596 | +5,049 | 0.16% | 20,074,561 |
| 2009-04-09 | 2009-04-07 | 7.645 | 2,719,547 | -5,049 | 0.16% | 20,791,455 |
| 2009-04-08 | 2009-04-06 | 8.022 | 2,724,596 | -5,049 | 0.16% | 21,855,369 |
| 2009-04-07 | 2009-04-03 | 7.922 | 2,729,645 | -9,088 | 0.16% | 21,625,550 |
| 2009-04-06 | 2009-04-02 | 7.507 | 2,738,733 | -10,098 | 0.16% | 20,558,429 |
| 2009-04-02 | 2009-03-31 | 6.754 | 2,748,831 | +10,098 | 0.16% | 18,565,362 |
| 2009-03-25 | 2009-03-23 | 7.229 | 2,738,733 | +2,019 | 0.16% | 19,799,014 |
| 2009-03-23 | 2009-03-19 | 7.071 | 2,736,714 | -2,019 | 0.16% | 19,350,787 |
| 2009-03-19 | 2009-03-17 | 6.873 | 2,738,733 | +3,029 | 0.16% | 18,822,625 |
| 2009-03-18 | 2009-03-16 | 7.170 | 2,735,704 | -8,078 | 0.16% | 19,614,565 |
| 2009-03-17 | 2009-03-13 | 6.714 | 2,743,782 | +5,049 | 0.16% | 18,422,574 |
| 2009-03-12 | 2009-03-10 | 6.576 | 2,738,733 | -5,049 | 0.16% | 18,008,966 |
| 2009-03-11 | 2009-03-09 | 6.397 | 2,743,782 | -5,049 | 0.16% | 17,553,072 |
| 2009-03-10 | 2009-03-06 | 6.318 | 2,748,831 | -25,245 | 0.16% | 17,367,597 |
| 2009-03-09 | 2009-03-05 | 6.338 | 2,774,076 | +5,049 | 0.17% | 17,582,043 |
| 2009-03-06 | 2009-03-04 | 6.397 | 2,769,027 | +25,245 | 0.17% | 17,714,574 |
| 2009-03-05 | 2009-03-03 | 6.061 | 2,743,782 | +5,049 | 0.16% | 16,629,226 |
| 2009-03-04 | 2009-03-02 | 6.140 | 2,738,733 | -10,098 | 0.16% | 16,815,601 |
| 2009-03-02 | 2009-02-26 | 6.635 | 2,748,831 | +15,147 | 0.16% | 18,238,699 |
| 2009-02-23 | 2009-02-19 | 7.328 | 2,733,684 | -3,030 | 0.16% | 20,033,233 |
| 2009-02-20 | 2009-02-18 | 7.130 | 2,736,714 | +5,049 | 0.16% | 19,513,399 |
| 2009-02-10 | 2009-02-06 | 7.784 | 2,731,665 | -10,098 | 0.16% | 21,262,827 |
| 2009-02-09 | 2009-02-05 | 7.566 | 2,741,763 | -1,009 | 0.16% | 20,744,085 |
| 2009-02-06 | 2009-02-04 | 7.645 | 2,742,772 | -2,020 | 0.16% | 20,969,015 |
| 2009-02-05 | 2009-02-03 | 7.447 | 2,744,792 | +2,020 | 0.16% | 20,440,819 |
| 2009-02-03 | 2009-01-30 | 7.823 | 2,742,772 | -5,049 | 0.16% | 21,457,929 |
| 2009-01-23 | 2009-01-21 | 6.774 | 2,747,821 | +1,009 | 0.16% | 18,612,965 |
| 2009-01-21 | 2009-01-19 | 6.952 | 2,746,812 | -5,048 | 0.16% | 19,095,765 |
| 2009-01-20 | 2009-01-16 | 6.595 | 2,751,860 | +15,146 | 0.16% | 18,149,789 |
| 2009-01-19 | 2009-01-15 | 6.595 | 2,736,714 | +5,049 | 0.16% | 18,049,894 |
| 2009-01-15 | 2009-01-13 | 6.714 | 2,731,665 | +18,176 | 0.16% | 18,341,217 |
| 2009-01-14 | 2009-01-12 | 7.150 | 2,713,489 | +83,308 | 0.16% | 19,401,543 |
| 2009-01-12 | 2009-01-08 | 7.645 | 2,630,181 | -17,924 | 0.16% | 20,108,235 |
| 2009-01-07 | 2009-01-05 | 8.814 | 2,648,105 | -15,147 | 0.16% | 23,339,751 |
| 2009-01-02 | 2008-12-29 | 8.121 | 2,663,252 | +5,049 | 0.16% | 21,627,042 |
| 2008-12-23 | 2008-12-19 | 8.319 | 2,658,203 | -5,049 | 0.16% | 22,112,530 |
| 2008-12-22 | 2008-12-18 | 8.655 | 2,663,252 | +5,049 | 0.16% | 23,051,262 |
| 2008-12-19 | 2008-12-17 | 8.101 | 2,658,203 | -5,049 | 0.16% | 21,533,393 |
| 2008-12-17 | 2008-12-15 | 7.348 | 2,663,252 | -5,049 | 0.16% | 19,569,836 |
| 2008-12-15 | 2008-12-11 | 7.586 | 2,668,301 | +60,587 | 0.16% | 20,241,123 |
| 2008-12-11 | 2008-12-09 | 7.764 | 2,607,714 | +5,049 | 0.16% | 20,246,364 |
| 2008-12-09 | 2008-12-05 | 7.645 | 2,602,665 | -8,078 | 0.16% | 19,897,870 |
| 2008-12-08 | 2008-12-04 | 7.368 | 2,610,743 | +5,049 | 0.16% | 19,235,703 |
| 2008-12-05 | 2008-12-03 | 7.467 | 2,605,694 | -27,264 | 0.16% | 19,456,547 |
| 2008-12-03 | 2008-12-01 | 6.813 | 2,632,958 | +29,284 | 0.16% | 17,939,213 |
| 2008-12-01 | 2008-11-27 | 6.912 | 2,603,674 | -10,098 | 0.16% | 17,997,536 |
| 2008-11-28 | 2008-11-26 | 6.338 | 2,613,772 | -28,274 | 0.16% | 16,566,039 |
| 2008-11-27 | 2008-11-25 | 5.744 | 2,642,046 | -10,098 | 0.16% | 15,175,373 |
| 2008-11-25 | 2008-11-21 | 5.387 | 2,652,144 | +10,098 | 0.16% | 14,287,854 |
| 2008-11-24 | 2008-11-20 | 5.645 | 2,642,046 | +21,205 | 0.16% | 14,913,729 |
| 2008-11-21 | 2008-11-19 | 6.061 | 2,620,841 | -25,244 | 0.16% | 15,884,118 |
| 2008-11-20 | 2008-11-18 | 5.744 | 2,646,085 | -50,490 | 0.16% | 15,198,572 |
| 2008-11-19 | 2008-11-17 | 5.863 | 2,696,575 | -100,978 | 0.16% | 15,809,030 |
| 2008-11-18 | 2008-11-14 | 5.645 | 2,797,553 | -5,049 | 0.17% | 15,791,529 |
| 2008-11-17 | 2008-11-13 | 5.090 | 2,802,602 | +15,147 | 0.17% | 14,265,781 |
| 2008-11-13 | 2008-11-11 | 5.566 | 2,787,455 | +58,062 | 0.17% | 15,513,693 |
| 2008-11-12 | 2008-11-10 | 5.863 | 2,729,393 | -18,681 | 0.16% | 16,001,430 |
| 2008-11-11 | 2008-11-07 | 5.051 | 2,748,074 | +5,049 | 0.16% | 13,879,366 |
| 2008-11-10 | 2008-11-06 | 5.150 | 2,743,025 | +10,098 | 0.16% | 14,125,510 |
| 2008-11-04 | 2008-10-31 | 5.625 | 2,732,927 | +116,125 | 0.16% | 15,372,602 |
| 2008-11-03 | 2008-10-30 | 6.041 | 2,616,802 | -106,027 | 0.16% | 15,807,810 |
| 2008-10-31 | 2008-10-29 | 5.249 | 2,722,829 | -10,098 | 0.16% | 14,291,152 |
| 2008-10-29 | 2008-10-27 | 4.476 | 2,732,927 | -10,098 | 0.16% | 12,233,127 |
| 2008-10-28 | 2008-10-24 | 5.526 | 2,743,025 | -154,497 | 0.16% | 15,157,758 |
| 2008-10-27 | 2008-10-23 | 5.625 | 2,897,522 | +179,742 | 0.17% | 16,298,442 |
| 2008-10-23 | 2008-10-21 | 8.022 | 2,717,780 | -5,049 | 0.16% | 21,800,695 |
| 2008-10-21 | 2008-10-17 | 7.447 | 2,722,829 | -38,372 | 0.16% | 20,277,258 |
| 2008-10-17 | 2008-10-15 | 7.229 | 2,761,201 | -8,078 | 0.16% | 19,961,441 |
| 2008-10-16 | 2008-10-14 | 7.526 | 2,769,279 | -35,343 | 0.17% | 20,842,572 |
| 2008-10-15 | 2008-10-13 | 6.477 | 2,804,622 | +42,916 | 0.17% | 18,164,485 |
| 2008-10-14 | 2008-10-10 | 5.744 | 2,761,706 | -31,556 | 0.16% | 15,862,676 |
| 2008-10-13 | 2008-10-09 | 6.259 | 2,793,262 | -5,049 | 0.17% | 17,482,348 |
| 2008-10-10 | 2008-10-08 | 6.120 | 2,798,311 | +33,828 | 0.17% | 17,125,981 |
| 2008-10-09 | 2008-10-06 | 7.427 | 2,764,483 | -139,350 | 0.17% | 20,532,707 |
| 2008-10-03 | 2008-09-30 | 8.398 | 2,903,833 | +3,029 | 0.17% | 24,385,884 |
| 2008-10-02 | 2008-09-29 | 8.715 | 2,900,804 | +2,020 | 0.17% | 25,279,709 |
| 2008-09-30 | 2008-09-26 | 9.111 | 2,898,784 | +54,528 | 0.17% | 26,410,383 |
| 2008-09-29 | 2008-09-25 | 9.408 | 2,844,256 | +5,049 | 0.17% | 26,758,595 |
| 2008-09-26 | 2008-09-24 | 9.507 | 2,839,207 | -28,350 | 0.17% | 26,992,263 |
| 2008-09-25 | 2008-09-23 | 10.299 | 2,867,557 | -25,245 | 0.17% | 29,533,602 |
| 2008-09-24 | 2008-09-22 | 10.834 | 2,892,802 | -6,058 | 0.17% | 31,340,581 |
| 2008-09-22 | 2008-09-18 | 9.844 | 2,898,860 | -5,049 | 0.17% | 28,535,444 |
| 2008-09-18 | 2008-09-16 | 10.141 | 2,903,909 | -37,362 | 0.18% | 29,447,876 |
| 2008-09-16 | 2008-09-11 | 10.022 | 2,941,271 | +58,062 | 0.18% | 29,477,223 |
| 2008-09-10 | 2008-09-08 | 10.161 | 2,883,209 | +74,724 | 0.17% | 29,295,067 |
| 2008-09-08 | 2008-09-04 | 9.586 | 2,808,485 | -25,616 | 0.17% | 26,922,692 |
| 2008-09-02 | 2008-08-29 | 10.299 | 2,834,101 | -1,010 | 0.17% | 29,189,031 |
| 2008-08-28 | 2008-08-26 | 9.547 | 2,835,111 | -20,195 | 0.17% | 27,065,628 |
| 2008-08-27 | 2008-08-25 | 9.309 | 2,855,306 | -5,049 | 0.17% | 26,579,789 |
| 2008-08-26 | 2008-08-21 | 9.249 | 2,860,355 | +5,049 | 0.17% | 26,456,831 |
| 2008-08-21 | 2008-08-19 | 9.527 | 2,855,306 | -5,049 | 0.17% | 27,201,869 |
| 2008-08-19 | 2008-08-15 | 9.547 | 2,860,355 | -252,447 | 0.17% | 27,306,622 |
| 2008-08-18 | 2008-08-14 | 9.329 | 3,112,802 | -255,475 | 0.19% | 29,038,449 |
| 2008-08-14 | 2008-08-12 | 9.111 | 3,368,277 | +504,892 | 0.20% | 30,687,863 |
| 2008-08-13 | 2008-08-11 | 8.933 | 2,863,385 | +53,014 | 0.17% | 25,577,453 |
| 2008-08-12 | 2008-08-08 | 8.873 | 2,810,371 | +92,900 | 0.17% | 24,936,912 |
| 2008-08-08 | 2008-08-05 | 9.012 | 2,717,471 | +3,030 | 0.16% | 24,489,354 |
| 2008-08-07 | 2008-08-04 | 9.071 | 2,714,441 | +5,049 | 0.16% | 24,623,336 |
| 2008-08-05 | 2008-08-01 | 9.349 | 2,709,392 | -2,020 | 0.16% | 25,328,814 |
| 2008-08-04 | 2008-07-31 | 9.190 | 2,711,412 | -5,049 | 0.16% | 24,918,076 |
| 2008-08-01 | 2008-07-30 | 9.289 | 2,716,461 | +1,010 | 0.16% | 25,233,490 |
| 2008-07-31 | 2008-07-29 | 9.249 | 2,715,451 | +5,049 | 0.16% | 25,116,543 |
| 2008-07-29 | 2008-07-25 | 9.467 | 2,710,402 | +5,049 | 0.16% | 25,660,352 |
| 2008-07-28 | 2008-07-24 | 10.062 | 2,705,353 | -13,128 | 0.16% | 27,220,034 |
| 2008-07-25 | 2008-07-23 | 10.022 | 2,718,481 | -6,058 | 0.16% | 27,244,436 |
| 2008-07-23 | 2008-07-21 | 9.487 | 2,724,539 | -7,069 | 0.16% | 25,848,155 |
| 2008-07-21 | 2008-07-17 | 8.774 | 2,731,608 | +1,010 | 0.16% | 23,967,521 |
| 2008-07-18 | 2008-07-16 | 8.794 | 2,730,598 | +5,049 | 0.16% | 24,012,742 |
| 2008-07-17 | 2008-07-15 | 8.952 | 2,725,549 | -93,923 | 0.16% | 24,400,203 |
| 2008-07-16 | 2008-07-14 | 9.586 | 2,819,472 | -10,097 | 0.17% | 27,028,015 |
| 2008-07-15 | 2008-07-11 | 9.566 | 2,829,569 | +53,013 | 0.17% | 27,068,764 |
| 2008-07-14 | 2008-07-10 | 9.190 | 2,776,556 | -10,098 | 0.17% | 25,516,754 |
| 2008-07-11 | 2008-07-09 | 8.774 | 2,786,654 | +7,069 | 0.17% | 24,450,502 |
| 2008-07-10 | 2008-07-08 | 8.517 | 2,779,585 | +76,744 | 0.17% | 23,672,789 |
| 2008-07-09 | 2008-07-07 | 8.834 | 2,702,841 | +2,019 | 0.16% | 23,875,714 |
| 2008-07-08 | 2008-07-04 | 8.398 | 2,700,822 | -5,049 | 0.16% | 22,681,033 |
| 2008-07-07 | 2008-07-03 | 8.279 | 2,705,871 | +18,176 | 0.16% | 22,401,876 |
| 2008-07-04 | 2008-07-02 | 8.794 | 2,687,695 | +1,010 | 0.16% | 23,635,455 |
| 2008-07-02 | 2008-06-27 | 9.566 | 2,686,685 | -35,393 | 0.16% | 25,701,880 |
| 2008-06-26 | 2008-06-24 | 9.923 | 2,722,078 | +5,049 | 0.16% | 27,010,915 |
| 2008-06-25 | 2008-06-23 | 10.398 | 2,717,029 | +20,196 | 0.16% | 28,252,351 |
| 2008-06-24 | 2008-06-20 | 10.893 | 2,696,833 | +9,088 | 0.16% | 29,377,697 |
| 2008-06-20 | 2008-06-18 | 11.488 | 2,687,745 | -15,147 | 0.16% | 30,875,718 |
| 2008-06-19 | 2008-06-17 | 11.052 | 2,702,892 | +5,049 | 0.16% | 29,871,973 |
| 2008-06-18 | 2008-06-16 | 11.151 | 2,697,843 | -156,517 | 0.16% | 30,083,342 |
| 2008-06-16 | 2008-06-12 | 11.091 | 2,854,360 | +10,098 | 0.17% | 31,659,043 |
| 2008-06-13 | 2008-06-11 | 11.052 | 2,844,262 | +55,538 | 0.17% | 31,434,373 |
| 2008-06-12 | 2008-06-10 | 10.913 | 2,788,724 | +84,822 | 0.17% | 30,433,937 |
| 2008-06-11 | 2008-06-06 | 11.804 | 2,703,902 | -12,117 | 0.16% | 31,918,187 |
| 2008-06-06 | 2008-06-04 | 12.003 | 2,716,019 | -35,343 | 0.16% | 32,599,162 |
| 2008-06-05 | 2008-06-03 | 11.488 | 2,751,362 | -8,078 | 0.17% | 31,606,524 |
| 2008-06-04 | 2008-06-02 | 11.844 | 2,759,440 | -33,323 | 0.17% | 32,683,093 |
| 2008-06-03 | 2008-05-30 | 11.230 | 2,792,763 | -3,029 | 0.17% | 31,363,040 |
| 2008-06-02 | 2008-05-29 | 10.537 | 2,795,792 | -16,157 | 0.17% | 29,458,966 |
| 2008-05-30 | 2008-05-28 | 10.121 | 2,811,949 | -79,773 | 0.17% | 28,459,637 |
| 2008-05-28 | 2008-05-26 | 9.844 | 2,891,722 | +2,020 | 0.17% | 28,465,180 |
| 2008-05-26 | 2008-05-22 | 10.022 | 2,889,702 | +6,059 | 0.17% | 28,960,402 |
| 2008-05-23 | 2008-05-21 | 10.378 | 2,883,643 | +10,097 | 0.17% | 29,927,731 |
| 2008-05-21 | 2008-05-19 | 10.438 | 2,873,546 | -2,019 | 0.17% | 29,993,682 |
| 2008-05-20 | 2008-05-16 | 10.378 | 2,875,565 | -5,049 | 0.17% | 29,843,894 |
| 2008-05-19 | 2008-05-15 | 10.180 | 2,880,614 | -3,029 | 0.17% | 29,325,755 |
| 2008-05-15 | 2008-05-13 | 10.200 | 2,883,643 | +50,489 | 0.17% | 29,413,705 |
| 2008-05-13 | 2008-05-08 | 10.042 | 2,833,154 | +84,519 | 0.17% | 28,449,796 |
| 2008-05-09 | 2008-05-07 | 10.279 | 2,748,635 | +7,068 | 0.17% | 28,254,358 |
| 2008-05-08 | 2008-05-06 | 11.032 | 2,741,567 | -81,792 | 0.17% | 30,245,103 |
| 2008-05-07 | 2008-05-05 | 11.389 | 2,823,359 | -10,098 | 0.17% | 32,153,996 |
| 2008-05-05 | 2008-04-30 | 10.636 | 2,833,457 | -20,196 | 0.17% | 30,136,438 |
| 2008-05-02 | 2008-04-29 | 10.299 | 2,853,653 | -1,010 | 0.17% | 29,390,401 |
| 2008-04-29 | 2008-04-25 | 10.551 | 2,854,663 | +63,525 | 0.17% | 30,118,286 |
| 2008-04-28 | 2008-04-24 | 11.099 | 2,791,138 | -6,887 | 0.17% | 30,980,042 |
| 2008-04-25 | 2008-04-23 | 10.327 | 2,798,025 | -20,660 | 0.17% | 28,895,043 |
| 2008-04-22 | 2008-04-18 | 8.985 | 2,818,685 | +4,919 | 0.18% | 25,326,598 |
| 2008-04-17 | 2008-04-15 | 8.782 | 2,813,766 | +14,758 | 0.17% | 24,710,400 |
| 2008-04-16 | 2008-04-14 | 8.680 | 2,799,008 | +6,886 | 0.17% | 24,296,296 |
| 2008-04-15 | 2008-04-11 | 9.392 | 2,792,122 | +49,192 | 0.17% | 26,223,123 |
| 2008-04-14 | 2008-04-10 | 9.148 | 2,742,930 | +3,935 | 0.17% | 25,092,001 |
| 2008-04-11 | 2008-04-09 | 9.250 | 2,738,995 | +4,920 | 0.17% | 25,334,404 |
| 2008-04-10 | 2008-04-08 | 9.819 | 2,734,075 | +60,997 | 0.17% | 26,845,136 |
| 2008-04-09 | 2008-04-07 | 10.144 | 2,673,078 | -2,951 | 0.17% | 27,115,663 |
| 2008-04-08 | 2008-04-03 | 9.575 | 2,676,029 | +8,854 | 0.17% | 25,622,398 |
| 2008-04-07 | 2008-04-02 | 8.945 | 2,667,175 | -984 | 0.17% | 23,856,803 |
| 2008-04-03 | 2008-04-01 | 8.274 | 2,668,159 | +4,920 | 0.17% | 22,075,684 |
| 2008-04-01 | 2008-03-28 | 8.721 | 2,663,239 | -71,820 | 0.17% | 23,226,057 |
| 2008-03-31 | 2008-03-27 | 8.111 | 2,735,059 | -12,790 | 0.17% | 22,184,398 |
| 2008-03-27 | 2008-03-25 | 7.440 | 2,747,849 | -14,758 | 0.17% | 20,444,759 |
| 2008-03-26 | 2008-03-20 | 6.932 | 2,762,607 | +22,629 | 0.17% | 19,150,563 |
| 2008-03-25 | 2008-03-19 | 7.542 | 2,739,978 | +24,595 | 0.17% | 20,664,697 |
| 2008-03-20 | 2008-03-18 | 7.359 | 2,715,383 | +5,903 | 0.17% | 19,982,403 |
| 2008-03-19 | 2008-03-17 | 7.420 | 2,709,480 | +4,920 | 0.17% | 20,104,203 |
| 2008-03-18 | 2008-03-14 | 8.233 | 2,704,560 | -1,968 | 0.17% | 22,266,897 |
| 2008-03-17 | 2008-03-13 | 8.924 | 2,706,528 | +14,757 | 0.17% | 24,153,779 |
| 2008-03-14 | 2008-03-12 | 9.656 | 2,691,771 | -9,838 | 0.17% | 25,992,004 |
| 2008-03-13 | 2008-03-11 | 9.778 | 2,701,609 | +51,651 | 0.17% | 26,416,521 |
| 2008-03-12 | 2008-03-10 | 9.758 | 2,649,958 | +91,497 | 0.16% | 25,857,604 |
| 2008-03-11 | 2008-03-07 | 9.859 | 2,558,461 | +9,838 | 0.16% | 25,224,850 |
| 2008-03-07 | 2008-03-05 | 10.205 | 2,548,623 | +14,758 | 0.16% | 26,008,623 |
| 2008-03-06 | 2008-03-04 | 10.286 | 2,533,865 | +11,806 | 0.16% | 26,064,058 |
| 2008-03-03 | 2008-02-28 | 11.262 | 2,522,059 | -4,919 | 0.16% | 28,403,578 |
| 2008-02-29 | 2008-02-27 | 11.384 | 2,526,978 | -1,968 | 0.16% | 28,767,196 |
| 2008-02-27 | 2008-02-25 | 10.408 | 2,528,946 | -2,951 | 0.16% | 26,321,920 |
| 2008-02-26 | 2008-02-22 | 10.591 | 2,531,897 | -17,710 | 0.16% | 26,815,865 |
| 2008-02-25 | 2008-02-21 | 10.916 | 2,549,607 | +1,968 | 0.16% | 27,832,715 |
| 2008-02-22 | 2008-02-20 | 10.876 | 2,547,639 | +4,919 | 0.16% | 27,707,652 |
| 2008-02-20 | 2008-02-18 | 11.262 | 2,542,720 | +984 | 0.16% | 28,636,264 |
| 2008-02-18 | 2008-02-14 | 11.831 | 2,541,736 | -4,919 | 0.16% | 30,071,942 |
| 2008-02-14 | 2008-02-12 | 11.486 | 2,546,655 | +24,596 | 0.16% | 29,250,050 |
| 2008-02-13 | 2008-02-11 | 10.977 | 2,522,059 | +127,406 | 0.16% | 27,685,798 |
| 2008-02-12 | 2008-02-06 | 10.774 | 2,394,653 | +2,952 | 0.15% | 25,800,404 |
| 2008-02-11 | 2008-02-04 | 11.547 | 2,391,701 | -6,887 | 0.15% | 27,616,159 |
| 2008-02-05 | 2008-02-01 | 10.713 | 2,398,588 | -4,919 | 0.15% | 25,696,521 |
| 2008-02-01 | 2008-01-30 | 9.920 | 2,403,507 | +2,951 | 0.15% | 23,843,679 |
| 2008-01-31 | 2008-01-29 | 10.571 | 2,400,556 | -78,706 | 0.15% | 25,376,004 |
| 2008-01-30 | 2008-01-28 | 10.612 | 2,479,262 | +11,806 | 0.15% | 26,308,796 |
| 2008-01-29 | 2008-01-25 | 11.181 | 2,467,456 | -12,790 | 0.15% | 27,587,996 |
| 2008-01-28 | 2008-01-24 | 10.429 | 2,480,246 | -4,919 | 0.15% | 25,865,458 |
| 2008-01-24 | 2008-01-22 | 10.002 | 2,485,165 | +7,870 | 0.15% | 24,855,836 |
| 2008-01-23 | 2008-01-21 | 10.916 | 2,477,295 | +4,919 | 0.15% | 27,043,323 |
| 2008-01-17 | 2008-01-15 | 11.282 | 2,472,376 | -191,847 | 0.15% | 27,894,305 |
| 2008-01-16 | 2008-01-14 | 12.055 | 2,664,223 | -192,832 | 0.17% | 32,116,878 |
| 2008-01-15 | 2008-01-11 | 12.665 | 2,857,055 | -232,185 | 0.18% | 36,183,844 |
| 2008-01-14 | 2008-01-10 | 12.888 | 3,089,240 | +562,754 | 0.19% | 39,815,205 |
| 2008-01-11 | 2008-01-09 | 13.437 | 2,526,486 | -984 | 0.16% | 33,948,955 |
| 2008-01-10 | 2008-01-08 | 13.010 | 2,527,470 | +35,418 | 0.16% | 32,883,197 |
| 2008-01-09 | 2008-01-07 | 13.112 | 2,492,052 | +4,919 | 0.15% | 32,675,697 |
| 2008-01-04 | 2008-01-02 | 13.762 | 2,487,133 | +5,903 | 0.15% | 34,229,120 |
| 2008-01-03 | 2007-12-31 | 14.149 | 2,481,230 | -984 | 0.15% | 35,106,240 |
| 2008-01-02 | 2007-12-27 | 13.986 | 2,482,214 | -2,951 | 0.15% | 34,716,482 |
| 2007-12-28 | 2007-12-24 | 13.458 | 2,485,165 | +73,787 | 0.15% | 33,444,235 |
| 2007-12-21 | 2007-12-19 | 13.214 | 2,411,378 | -13,773 | 0.15% | 31,863,003 |
| 2007-12-20 | 2007-12-18 | 13.173 | 2,425,151 | -4,920 | 0.15% | 31,946,394 |
| 2007-12-19 | 2007-12-17 | 13.214 | 2,430,071 | +2,952 | 0.15% | 32,110,005 |
| 2007-12-18 | 2007-12-14 | 13.681 | 2,427,119 | +1,968 | 0.15% | 33,205,818 |
| 2007-12-13 | 2007-12-11 | 14.982 | 2,425,151 | +9,838 | 0.15% | 36,334,093 |
| 2007-12-12 | 2007-12-10 | 14.698 | 2,415,313 | +49,192 | 0.15% | 35,499,298 |
| 2007-12-11 | 2007-12-07 | 14.596 | 2,366,121 | +49,191 | 0.15% | 34,535,794 |
| 2007-12-10 | 2007-12-06 | 14.433 | 2,316,930 | +2,952 | 0.14% | 33,441,004 |
| 2007-12-07 | 2007-12-05 | 14.250 | 2,313,978 | +4,919 | 0.14% | 32,975,037 |
| 2007-12-04 | 2007-11-30 | 14.372 | 2,309,059 | +49,192 | 0.14% | 33,186,580 |
| 2007-11-30 | 2007-11-28 | 13.884 | 2,259,867 | -7,871 | 0.14% | 31,377,016 |
| 2007-11-28 | 2007-11-26 | 14.067 | 2,267,738 | +4,919 | 0.14% | 31,901,200 |
| 2007-11-27 | 2007-11-23 | 13.539 | 2,262,819 | +24,596 | 0.14% | 30,636,002 |
| 2007-11-26 | 2007-11-22 | 13.539 | 2,238,223 | +4,919 | 0.14% | 30,303,000 |
| 2007-11-22 | 2007-11-20 | 14.535 | 2,233,304 | +984 | 0.14% | 32,461,003 |
| 2007-11-21 | 2007-11-19 | 14.230 | 2,232,320 | -9,838 | 0.14% | 31,766,001 |
| 2007-11-15 | 2007-11-13 | 14.128 | 2,242,158 | -5,903 | 0.14% | 31,678,096 |
| 2007-11-14 | 2007-11-12 | 14.515 | 2,248,061 | -7,084 | 0.14% | 32,629,796 |
| 2007-11-12 | 2007-11-08 | 15.328 | 2,255,145 | +7,871 | 0.14% | 34,566,377 |
| 2007-11-09 | 2007-11-07 | 16.019 | 2,247,274 | -49,192 | 0.14% | 35,998,988 |
| 2007-11-08 | 2007-11-06 | 16.100 | 2,296,466 | +29,515 | 0.14% | 36,973,729 |
| 2007-11-07 | 2007-11-05 | 16.080 | 2,266,951 | +1,968 | 0.14% | 36,452,445 |
| 2007-11-06 | 2007-11-02 | 17.015 | 2,264,983 | +20,660 | 0.14% | 38,538,824 |
| 2007-11-05 | 2007-11-01 | 17.523 | 2,244,323 | +4,919 | 0.14% | 39,327,893 |
| 2007-11-02 | 2007-10-31 | 17.706 | 2,239,404 | +8,855 | 0.14% | 39,651,412 |
| 2007-11-01 | 2007-10-30 | 18.011 | 2,230,549 | -50,176 | 0.14% | 40,174,783 |
| 2007-10-31 | 2007-10-29 | 18.052 | 2,280,725 | +5,707 | 0.14% | 41,171,239 |
| 2007-10-30 | 2007-10-26 | 18.194 | 2,275,018 | -2,952 | 0.14% | 41,391,953 |
| 2007-10-29 | 2007-10-25 | 18.743 | 2,277,970 | +27,941 | 0.14% | 42,695,978 |
| 2007-10-26 | 2007-10-24 | 18.641 | 2,250,029 | -6,887 | 0.14% | 41,943,580 |
| 2007-10-25 | 2007-10-23 | 18.316 | 2,256,916 | +13,774 | 0.14% | 41,337,883 |
| 2007-10-24 | 2007-10-22 | 18.174 | 2,243,142 | +57,062 | 0.14% | 40,766,398 |
| 2007-10-23 | 2007-10-18 | 19.637 | 2,186,080 | -50,175 | 0.14% | 42,929,045 |
| 2007-10-22 | 2007-10-17 | 18.946 | 2,236,255 | -6,887 | 0.14% | 42,368,714 |
| 2007-10-18 | 2007-10-16 | 19.292 | 2,243,142 | +984 | 0.14% | 43,274,397 |
| 2007-10-17 | 2007-10-15 | 19.394 | 2,242,158 | -259,733 | 0.14% | 43,483,314 |
| 2007-10-16 | 2007-10-12 | 18.967 | 2,501,891 | +12,790 | 0.16% | 47,452,389 |
| 2007-10-15 | 2007-10-11 | 19.414 | 2,489,101 | -4,919 | 0.16% | 48,323,006 |
| 2007-10-12 | 2007-10-10 | 19.109 | 2,494,020 | +6,887 | 0.16% | 47,658,002 |
| 2007-10-11 | 2007-10-09 | 19.007 | 2,487,133 | +713,280 | 0.16% | 47,273,599 |
| 2007-10-10 | 2007-10-08 | 18.824 | 1,773,853 | -4,919 | 0.11% | 33,391,556 |
| 2007-10-09 | 2007-10-05 | 18.885 | 1,778,772 | -29,515 | 0.11% | 33,592,633 |
| 2007-10-08 | 2007-10-04 | 18.133 | 1,808,287 | -101,335 | 0.11% | 32,789,913 |
| 2007-10-05 | 2007-10-03 | 18.804 | 1,909,622 | -29,515 | 0.12% | 35,908,494 |
| 2007-10-04 | 2007-10-02 | 19.231 | 1,939,137 | +15,741 | 0.12% | 37,291,313 |
| 2007-10-03 | 2007-09-28 | 18.153 | 1,923,396 | -12,790 | 0.12% | 34,916,300 |
| 2007-10-02 | 2007-09-27 | 16.995 | 1,936,186 | -5,903 | 0.12% | 32,904,963 |
| 2007-09-28 | 2007-09-25 | 16.771 | 1,942,089 | +18,693 | 0.12% | 32,571,003 |
| 2007-09-27 | 2007-09-24 | 16.913 | 1,923,396 | -63,949 | 0.12% | 32,531,200 |
| 2007-09-25 | 2007-09-21 | 15.775 | 1,987,345 | +169,219 | 0.13% | 31,350,396 |
| 2007-09-24 | 2007-09-20 | 15.816 | 1,818,126 | +53,127 | 0.11% | 28,754,884 |
| 2007-09-21 | 2007-09-19 | 16.060 | 1,764,999 | -12,790 | 0.11% | 28,345,205 |
| 2007-09-20 | 2007-09-18 | 16.141 | 1,777,789 | +6,887 | 0.11% | 28,695,168 |
| 2007-09-19 | 2007-09-17 | 16.730 | 1,770,902 | -110,189 | 0.11% | 29,628,005 |
| 2007-09-18 | 2007-09-14 | 16.608 | 1,881,091 | -7,871 | 0.12% | 31,242,078 |
| 2007-09-17 | 2007-09-13 | 16.588 | 1,888,962 | -4,919 | 0.12% | 31,334,403 |
| 2007-09-14 | 2007-09-12 | 16.487 | 1,893,881 | +14,758 | 0.12% | 31,223,501 |
| 2007-09-13 | 2007-09-11 | 16.344 | 1,879,123 | -2,952 | 0.12% | 30,712,793 |
| 2007-09-11 | 2007-09-07 | 16.588 | 1,882,075 | +47,224 | 0.12% | 31,220,161 |
| 2007-09-10 | 2007-09-06 | 15.999 | 1,834,851 | +4,919 | 0.12% | 29,355,101 |
| 2007-09-07 | 2007-09-05 | 16.019 | 1,829,932 | -9,838 | 0.12% | 29,313,604 |
| 2007-09-06 | 2007-09-04 | 16.446 | 1,839,770 | +13,774 | 0.12% | 30,256,599 |
| 2007-09-05 | 2007-09-03 | 16.548 | 1,825,996 | +57,062 | 0.12% | 30,215,673 |
| 2007-09-04 | 2007-08-31 | 16.771 | 1,768,934 | +18,693 | 0.11% | 29,667,000 |
| 2007-09-03 | 2007-08-30 | 15.958 | 1,750,241 | +287,279 | 0.11% | 27,930,297 |
| 2007-08-31 | 2007-08-29 | 16.304 | 1,462,962 | +36,402 | 0.09% | 23,851,487 |
| 2007-08-30 | 2007-08-28 | 18.174 | 1,426,560 | -25,579 | 0.09% | 25,926,006 |
| 2007-08-29 | 2007-08-27 | 18.641 | 1,452,139 | +100,351 | 0.09% | 27,069,833 |
| 2007-08-28 | 2007-08-24 | 16.161 | 1,351,788 | +93,464 | 0.09% | 21,846,595 |
| 2007-08-27 | 2007-08-23 | 15.287 | 1,258,324 | +40,337 | 0.08% | 19,236,160 |
| 2007-08-24 | 2007-08-22 | 13.580 | 1,217,987 | -119,044 | 0.08% | 16,539,682 |
| 2007-08-23 | 2007-08-21 | 12.543 | 1,337,031 | +59,030 | 0.08% | 16,770,063 |
| 2007-08-22 | 2007-08-20 | 11.079 | 1,278,001 | -29,515 | 0.08% | 14,159,103 |
| 2007-08-21 | 2007-08-17 | 9.717 | 1,307,516 | -236,120 | 0.08% | 12,705,242 |
| 2007-08-20 | 2007-08-16 | 10.530 | 1,543,636 | +265,635 | 0.10% | 16,254,840 |
| 2007-08-17 | 2007-08-15 | 11.384 | 1,278,001 | +4,919 | 0.08% | 14,548,803 |
| 2007-08-16 | 2007-08-14 | 11.750 | 1,273,082 | +24,596 | 0.08% | 14,958,645 |
| 2007-08-10 | 2007-08-08 | 12.380 | 1,248,486 | +255,797 | 0.08% | 15,456,424 |
| 2007-08-09 | 2007-08-07 | 11.994 | 992,689 | +14,758 | 0.06% | 11,906,203 |
| 2007-08-06 | 2007-08-02 | 12.726 | 977,931 | -2,952 | 0.06% | 12,444,877 |
| 2007-08-03 | 2007-08-01 | 12.827 | 980,883 | +12,790 | 0.06% | 12,582,143 |
| 2007-08-02 | 2007-07-31 | 13.762 | 968,093 | +4,919 | 0.06% | 13,323,361 |
| 2007-08-01 | 2007-07-30 | 13.275 | 963,174 | +88,545 | 0.06% | 12,785,743 |
| 2007-07-31 | 2007-07-27 | 13.010 | 874,629 | -4,919 | 0.06% | 11,379,204 |
| 2007-07-30 | 2007-07-26 | 13.356 | 879,548 | +459,451 | 0.06% | 11,747,162 |
| 2007-07-27 | 2007-07-25 | 13.742 | 420,097 | +2,951 | 0.05% | 5,773,037 |
| 2007-07-26 | 2007-07-24 | 13.275 | 417,146 | -4,919 | 0.05% | 5,537,444 |
| 2007-07-25 | 2007-07-23 | 12.380 | 422,065 | +4,919 | 0.05% | 5,225,221 |
| 2007-07-19 | 2007-07-17 | 12.604 | 417,146 | +14,758 | 0.05% | 5,257,603 |
| 2007-07-18 | 2007-07-16 | 50.509 | 402,388 | +3,935 | 0.05% | 20,324,108 |
| 2007-07-17 | 2007-07-13 | 50.426 | 398,453 | +203,607 | 0.05% | 20,092,309 |
| 2007-07-16 | 2007-07-12 | 49.845 | 194,846 | +2,893 | 0.05% | 9,712,145 |
| 2007-07-13 | 2007-07-11 | 49.928 | 191,953 | +6,753 | 0.05% | 9,583,862 |
| 2007-07-12 | 2007-07-10 | 51.006 | 185,200 | +2,411 | 0.05% | 9,446,377 |
| 2007-07-11 | 2007-07-09 | 52.250 | 182,789 | +1,447 | 0.05% | 9,550,801 |
| 2007-07-10 | 2007-07-06 | 51.504 | 181,342 | -2,412 | 0.05% | 9,339,834 |
| 2007-07-09 | 2007-07-05 | 51.006 | 183,754 | -964 | 0.05% | 9,372,622 |
| 2007-07-06 | 2007-07-04 | 52.167 | 184,718 | -482 | 0.05% | 9,636,272 |
| 2007-07-04 | 2007-06-29 | 50.094 | 185,200 | +964 | 0.05% | 9,277,417 |
| 2007-07-03 | 2007-06-28 | 49.845 | 184,236 | -964 | 0.05% | 9,183,287 |
| 2007-06-27 | 2007-06-25 | 48.269 | 185,200 | -1,930 | 0.05% | 8,939,498 |
| 2007-06-26 | 2007-06-22 | 48.850 | 187,130 | 0.05% | 9,141,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy