History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 18,754,431 +0 0.31% 45,010,634
2025-10-13 2025-10-09 2.350 18,754,431 +0 0.31% 44,072,913
2025-10-10 2025-10-08 2.270 18,754,431 +0 0.31% 42,572,558
2025-10-09 2025-10-06 2.250 18,754,431 -70,000 0.31% 42,197,470
2025-10-08 2025-10-03 2.300 18,824,431 +178,000 0.31% 43,296,191
2025-10-03 2025-09-30 2.240 18,646,431 -10,000 0.31% 41,768,005
2025-09-29 2025-09-25 2.160 18,656,431 +10,000 0.31% 40,297,891
2025-09-26 2025-09-24 2.190 18,646,431 +20,000 0.31% 40,835,684
2025-09-25 2025-09-23 2.220 18,626,431 +180,000 0.30% 41,350,677
2025-09-24 2025-09-22 2.230 18,446,431 +10,000 0.30% 41,135,541
2025-09-23 2025-09-19 2.260 18,436,431 +34,000 0.30% 41,666,334
2025-09-22 2025-09-18 2.330 18,402,431 +40,000 0.30% 42,877,664
2025-09-18 2025-09-16 2.390 18,362,431 +30,000 0.30% 43,886,210
2025-09-17 2025-09-15 2.400 18,332,431 -20,000 0.30% 43,997,834
2025-09-15 2025-09-11 2.470 18,352,431 -6,000 0.30% 45,330,505
2025-09-12 2025-09-10 2.450 18,358,431 -10,000 0.30% 44,978,156
2025-09-11 2025-09-09 2.460 18,368,431 -160,000 0.30% 45,186,340
2025-09-10 2025-09-08 2.460 18,528,431 -58,000 0.30% 45,579,940
2025-09-09 2025-09-05 2.400 18,586,431 -46,000 0.30% 44,607,434
2025-09-08 2025-09-04 2.310 18,632,431 -30,000 0.30% 43,040,916
2025-09-05 2025-09-03 2.330 18,662,431 -14,000 0.31% 43,483,464
2025-09-04 2025-09-02 2.330 18,676,431 -58,000 0.31% 43,516,084
2025-09-03 2025-09-01 2.290 18,734,431 -60,000 0.31% 42,901,847
2025-09-02 2025-08-29 2.210 18,794,431 -42,000 0.31% 41,535,693
2025-09-01 2025-08-28 2.090 18,836,431 +20,000 0.31% 39,368,141
2025-08-29 2025-08-27 2.110 18,816,431 -10,000 0.31% 39,702,669
2025-08-27 2025-08-25 2.140 18,826,431 -20,000 0.31% 40,288,562
2025-08-25 2025-08-21 2.150 18,846,431 -124,000 0.31% 40,519,827
2025-08-22 2025-08-20 2.110 18,970,431 -110,000 0.31% 40,027,609
2025-08-19 2025-08-15 2.070 19,080,431 -40,000 0.31% 39,496,492
2025-08-18 2025-08-14 2.040 19,120,431 -4,000 0.31% 39,005,679
2025-08-13 2025-08-11 2.040 19,124,431 +10,000 0.31% 39,013,839
2025-08-12 2025-08-08 2.050 19,114,431 -60,000 0.31% 39,184,584
2025-08-08 2025-08-06 2.020 19,174,431 +40,000 0.31% 38,732,351
2025-08-07 2025-08-05 2.020 19,134,431 -40,000 0.31% 38,651,551
2025-08-05 2025-08-01 1.950 19,174,431 +50,000 0.31% 37,390,140
2025-08-04 2025-07-31 1.980 19,124,431 -50,000 0.31% 37,866,373
2025-08-01 2025-07-30 2.030 19,174,431 +60,000 0.31% 38,924,095
2025-07-31 2025-07-29 1.980 19,114,431 +30,000 0.31% 37,846,573
2025-07-30 2025-07-28 1.990 19,084,431 +20,000 0.31% 37,978,018
2025-07-29 2025-07-25 2.000 19,064,431 +234,000 0.31% 38,128,862
2025-07-28 2025-07-24 2.060 18,830,431 +10,000 0.31% 38,790,688
2025-07-25 2025-07-23 2.060 18,820,431 +190,000 0.31% 38,770,088
2025-07-24 2025-07-22 2.210 18,630,431 -84,000 0.30% 41,173,253
2025-07-23 2025-07-21 2.110 18,714,431 -122,000 0.31% 39,487,449
2025-07-22 2025-07-18 2.020 18,836,431 -70,000 0.31% 38,049,591
2025-07-21 2025-07-17 1.990 18,906,431 +20,000 0.31% 37,623,798
2025-07-18 2025-07-16 1.980 18,886,431 +60,000 0.31% 37,395,133
2025-07-17 2025-07-15 2.010 18,826,431 +90,000 0.31% 37,841,126
2025-07-10 2025-07-08 2.070 18,736,431 +10,000 0.31% 38,784,412
2025-07-04 2025-07-02 2.010 18,726,431 -20,000 0.31% 37,640,126
2025-07-02 2025-06-27 2.060 18,746,431 +637,472 0.31% 38,618,624
2025-06-30 2025-06-26 2.184 18,108,959 -38,639 0.31% 39,554,970
2025-06-27 2025-06-25 2.205 18,147,598 -1,932 0.31% 40,015,097
2025-06-23 2025-06-19 2.122 18,149,530 -96,600 0.31% 38,516,283
2025-06-20 2025-06-18 2.267 18,246,130 -3,864 0.31% 41,365,664
2025-06-19 2025-06-17 2.257 18,249,994 -9,660 0.31% 41,185,500
2025-06-18 2025-06-16 2.215 18,259,654 +50,232 0.31% 40,451,203
2025-06-17 2025-06-13 2.267 18,209,422 +7,728 0.31% 41,282,444
2025-06-16 2025-06-12 2.184 18,201,694 -28,980 0.31% 39,757,529
2025-06-13 2025-06-11 2.174 18,230,674 -9,660 0.31% 39,632,105
2025-06-12 2025-06-10 2.143 18,240,334 +5,796 0.31% 39,086,632
2025-06-11 2025-06-09 2.039 18,234,538 -9,660 0.31% 37,186,569
2025-06-10 2025-06-06 2.019 18,244,198 -69,552 0.31% 36,828,541
2025-06-05 2025-06-03 1.977 18,313,750 -19,319 0.31% 36,210,604
2025-06-04 2025-06-02 1.957 18,333,069 +48,299 0.31% 35,869,234
2025-06-03 2025-05-30 1.988 18,284,770 -19,320 0.31% 36,342,588
2025-06-02 2025-05-29 1.957 18,304,090 +19,320 0.31% 35,812,535
2025-05-28 2025-05-26 1.998 18,284,770 -19,320 0.31% 36,531,872
2025-05-27 2025-05-23 1.925 18,304,090 +38,640 0.31% 35,244,082
2025-05-23 2025-05-21 2.029 18,265,450 -38,640 0.31% 37,060,525
2025-05-22 2025-05-20 1.988 18,304,090 -9,660 0.31% 36,380,988
2025-05-20 2025-05-16 1.936 18,313,750 +32,844 0.31% 35,452,267
2025-05-15 2025-05-13 1.967 18,280,906 -28,980 0.31% 35,956,419
2025-05-14 2025-05-12 1.977 18,309,886 +50,232 0.31% 36,202,964
2025-05-13 2025-05-09 1.967 18,259,654 -46,368 0.31% 35,914,619
2025-05-12 2025-05-08 1.967 18,306,022 +28,980 0.31% 36,005,820
2025-05-09 2025-05-07 1.967 18,277,042 -19,320 0.31% 35,948,819
2025-05-08 2025-05-06 1.967 18,296,362 -106,259 0.31% 35,986,820
2025-05-06 2025-04-30 1.915 18,402,621 +9,660 0.31% 35,243,297
2025-05-02 2025-04-29 1.905 18,392,961 +19,320 0.31% 35,034,393
2025-04-30 2025-04-28 1.946 18,373,641 -32,844 0.31% 35,758,410
2025-04-29 2025-04-25 1.905 18,406,485 -73,416 0.31% 35,060,153
2025-04-28 2025-04-24 1.832 18,479,901 -48,299 0.31% 33,860,863
2025-04-25 2025-04-23 1.801 18,528,200 -67,620 0.31% 33,373,949
2025-04-17 2025-04-15 1.687 18,595,820 -106,260 0.32% 31,378,202
2025-04-14 2025-04-10 1.594 18,702,080 +19,320 0.32% 29,815,064
2025-04-02 2025-03-31 1.687 18,682,760 -202,859 0.32% 31,524,903
2025-04-01 2025-03-28 1.625 18,885,619 -86,939 0.32% 30,694,177
2025-03-31 2025-03-27 1.615 18,972,558 -133,307 0.32% 30,639,072
2025-03-28 2025-03-26 1.615 19,105,865 -48,300 0.32% 30,854,352
2025-03-27 2025-03-25 1.708 19,154,165 -193,199 0.32% 32,716,911
2025-03-26 2025-03-24 1.739 19,347,364 -193,199 0.33% 33,647,764
2025-03-25 2025-03-21 1.739 19,540,563 +193,199 0.33% 33,983,764
2025-03-24 2025-03-20 1.739 19,347,364 -9,660 0.33% 33,647,764
2025-03-21 2025-03-19 1.718 19,357,024 -38,640 0.33% 33,263,795
2025-03-20 2025-03-18 1.646 19,395,664 -11,592 0.33% 31,924,705
2025-03-18 2025-03-14 1.563 19,407,256 +9,660 0.33% 30,336,551
2025-03-17 2025-03-13 1.563 19,397,596 -50,232 0.33% 30,321,451
2025-03-13 2025-03-11 1.511 19,447,828 +48,300 0.33% 29,393,350
2025-03-10 2025-03-06 1.501 19,399,528 +38,640 0.33% 29,119,525
2025-03-07 2025-03-05 1.522 19,360,888 -19,320 0.33% 29,462,373
2025-03-06 2025-03-04 1.501 19,380,208 -38,640 0.33% 29,090,525
2025-03-05 2025-03-03 1.501 19,418,848 -15,456 0.33% 29,148,525
2025-03-03 2025-02-27 1.501 19,434,304 -334,234 0.33% 29,171,725
2025-02-27 2025-02-25 1.460 19,768,538 +15,456 0.33% 28,854,848
2025-02-26 2025-02-24 1.480 19,753,082 -30,912 0.33% 29,241,256
2025-02-25 2025-02-21 1.480 19,783,994 +19,320 0.34% 29,287,016
2025-02-24 2025-02-20 1.480 19,764,674 +115,919 0.33% 29,258,416
2025-02-19 2025-02-17 1.449 19,648,755 -57,959 0.33% 28,476,604
2025-02-18 2025-02-14 1.429 19,706,714 +57,959 0.33% 28,152,594
2025-02-14 2025-02-12 1.418 19,648,755 -13,524 0.33% 27,866,391
2025-02-12 2025-02-10 1.429 19,662,279 -13,524 0.33% 28,089,115
2025-02-05 2025-02-03 1.398 19,675,803 -28,979 0.33% 27,497,383
2025-02-04 2025-01-28 1.387 19,704,782 +86,939 0.33% 27,333,897
2025-01-27 2025-01-23 1.366 19,617,843 -38,640 0.33% 26,807,129
2025-01-24 2025-01-22 1.356 19,656,483 +28,980 0.33% 26,656,445
2025-01-20 2025-01-16 1.387 19,627,503 +13,524 0.33% 27,226,698
2025-01-16 2025-01-14 1.377 19,613,979 -19,320 0.33% 27,004,893
2025-01-14 2025-01-10 1.366 19,633,299 +57,960 0.33% 26,828,249
2025-01-08 2025-01-06 1.429 19,575,339 -38,640 0.33% 27,964,915
2024-12-20 2024-12-18 1.522 19,613,979 -19,320 0.33% 29,847,514
2024-12-04 2024-12-02 1.449 19,633,299 +1,932 0.33% 28,454,204
2024-11-21 2024-11-19 1.501 19,631,367 +19,320 0.33% 29,467,525
2024-11-20 2024-11-18 1.532 19,612,047 -9,660 0.33% 30,047,598
2024-11-19 2024-11-15 1.511 19,621,707 +9,660 0.33% 29,656,150
2024-11-15 2024-11-13 1.522 19,612,047 +19,320 0.33% 29,844,574
2024-11-14 2024-11-12 1.522 19,592,727 +19,320 0.33% 29,815,174
2024-11-07 2024-11-05 1.594 19,573,407 -9,660 0.33% 31,204,144
2024-11-06 2024-11-04 1.574 19,583,067 +57,960 0.33% 30,814,095
2024-10-31 2024-10-29 1.605 19,525,107 -48,300 0.33% 31,329,268
2024-10-25 2024-10-23 1.605 19,573,407 +23,184 0.33% 31,406,768
2024-10-24 2024-10-22 1.636 19,550,223 +19,320 0.33% 31,976,721
2024-10-23 2024-10-21 1.574 19,530,903 +19,320 0.33% 30,732,015
2024-10-18 2024-10-16 1.584 19,511,583 -7,728 0.33% 30,903,599
2024-10-17 2024-10-15 1.574 19,519,311 +19,320 0.33% 30,713,775
2024-10-14 2024-10-09 1.594 19,499,991 +28,979 0.33% 31,087,103
2024-10-10 2024-10-08 1.667 19,471,012 +57,960 0.33% 32,451,855
2024-10-09 2024-10-07 1.822 19,413,052 -195,131 0.33% 35,369,719
2024-10-08 2024-10-04 1.708 19,608,183 -28,980 0.33% 33,492,411
2024-10-07 2024-10-03 1.656 19,637,163 -183,539 0.33% 32,525,490
2024-10-04 2024-10-02 1.656 19,820,702 -108,191 0.34% 32,829,490
2024-10-03 2024-09-30 1.656 19,928,893 -27,048 0.34% 33,008,689
2024-10-02 2024-09-27 1.594 19,955,941 -9,660 0.34% 31,813,984
2024-09-20 2024-09-17 1.408 19,965,601 +28,980 0.34% 28,109,066
2024-09-13 2024-09-11 1.377 19,936,621 +28,980 0.34% 27,449,113
2024-09-11 2024-09-09 1.439 19,907,641 +9,660 0.34% 28,645,719
2024-09-09 2024-09-04 1.511 19,897,981 +9,660 0.34% 30,073,709
2024-08-30 2024-08-28 1.574 19,888,321 -19,320 0.34% 31,294,414
2024-08-23 2024-08-21 1.553 19,907,641 +28,980 0.34% 30,912,646
2024-08-21 2024-08-19 1.615 19,878,661 -9,660 0.34% 32,102,352
2024-08-16 2024-08-14 1.594 19,888,321 -42,504 0.34% 31,706,183
2024-08-15 2024-08-13 1.605 19,930,825 -5,796 0.34% 31,980,268
2024-08-07 2024-08-05 1.522 19,936,621 +28,980 0.34% 30,338,493
2024-08-06 2024-08-02 1.574 19,907,641 -36,708 0.34% 31,324,815
2024-08-05 2024-08-01 1.615 19,944,349 +7,728 0.34% 32,208,432
2024-07-26 2024-07-24 1.646 19,936,621 +3,864 0.34% 32,815,105
2024-07-25 2024-07-23 1.605 19,932,757 +38,640 0.34% 31,983,368
2024-07-23 2024-07-19 1.646 19,894,117 +9,660 0.34% 32,745,145
2024-07-19 2024-07-17 1.646 19,884,457 +28,979 0.34% 32,729,245
2024-07-18 2024-07-16 1.718 19,855,478 +3,864 0.34% 34,120,356
2024-07-17 2024-07-15 1.729 19,851,614 -28,979 0.34% 34,319,220
2024-07-16 2024-07-12 1.749 19,880,593 +28,979 0.34% 34,780,928
2024-07-15 2024-07-11 1.770 19,851,614 +19,320 0.34% 35,141,238
2024-07-12 2024-07-10 1.781 19,832,294 +48,300 0.34% 35,312,342
2024-07-05 2024-07-03 1.801 19,783,994 -9,660 0.34% 35,635,950
2024-07-04 2024-07-02 1.799 19,793,654 +9,660 0.34% 35,617,681
2024-07-03 2024-06-28 1.737 19,783,994 +94,003 0.34% 34,365,606
2024-07-02 2024-06-27 1.675 19,689,991 +9,614 0.34% 32,973,493
2024-06-20 2024-06-18 1.737 19,680,377 +38,456 0.33% 34,185,619
2024-06-19 2024-06-17 1.727 19,641,921 -7,691 0.33% 33,914,515
2024-06-18 2024-06-14 1.789 19,649,612 +15,382 0.33% 35,154,101
2024-06-17 2024-06-13 1.810 19,634,230 +11,537 0.33% 35,535,030
2024-06-12 2024-06-07 1.820 19,622,693 -96,141 0.33% 35,718,254
2024-06-11 2024-06-06 1.747 19,718,834 -96,140 0.34% 34,457,525
2024-06-03 2024-05-30 1.685 19,814,974 -317,264 0.34% 33,388,898
2024-05-30 2024-05-28 1.747 20,132,238 -57,684 0.34% 35,179,925
2024-05-29 2024-05-27 1.758 20,189,922 +48,070 0.34% 35,490,728
2024-05-28 2024-05-24 1.716 20,141,852 -57,684 0.34% 34,568,212
2024-05-22 2024-05-20 1.737 20,199,536 -48,070 0.34% 35,087,420
2024-05-20 2024-05-16 1.664 20,247,606 +96,140 0.34% 33,696,689
2024-05-17 2024-05-14 1.747 20,151,466 -99,986 0.34% 35,213,524
2024-05-16 2024-05-13 1.727 20,251,452 -94,218 0.34% 34,966,955
2024-05-14 2024-05-10 1.654 20,345,670 -19,228 0.35% 33,648,266
2024-05-09 2024-05-07 1.612 20,364,898 +51,916 0.35% 32,832,768
2024-05-08 2024-05-06 1.654 20,312,982 +96,141 0.35% 33,594,205
2024-05-07 2024-05-03 1.612 20,216,841 -9,614 0.34% 32,594,067
2024-05-06 2024-05-02 1.581 20,226,455 -3,846 0.34% 31,978,414
2024-05-03 2024-04-30 1.612 20,230,301 -232,660 0.34% 32,615,768
2024-05-02 2024-04-29 1.560 20,462,961 -17,305 0.35% 31,926,646
2024-04-30 2024-04-26 1.571 20,480,266 -9,614 0.35% 32,166,670
2024-04-29 2024-04-25 1.591 20,489,880 -9,615 0.35% 32,608,019
2024-04-25 2024-04-23 1.539 20,499,495 +28,843 0.35% 31,557,199
2024-04-19 2024-04-17 1.591 20,470,652 -3,846 0.35% 32,577,419
2024-04-18 2024-04-16 1.560 20,474,498 +44,225 0.35% 31,944,647
2024-04-17 2024-04-15 1.602 20,430,273 -48,071 0.35% 32,725,663
2024-04-16 2024-04-12 1.612 20,478,344 +57,685 0.35% 33,015,669
2024-04-15 2024-04-11 1.623 20,420,659 -309,573 0.35% 33,135,072
2024-04-12 2024-04-10 1.612 20,730,232 -201,895 0.35% 33,421,768
2024-04-11 2024-04-09 1.571 20,932,127 -115,368 0.36% 32,876,371
2024-04-10 2024-04-08 1.550 21,047,495 -96,141 0.36% 32,619,722
2024-04-09 2024-04-05 1.435 21,143,636 +38,456 0.36% 30,349,555
2024-04-08 2024-04-03 1.508 21,105,180 -101,909 0.36% 31,831,025
2024-04-05 2024-04-02 1.487 21,207,089 -40,379 0.36% 31,543,557
2024-03-28 2024-03-26 1.446 21,247,468 -192,281 0.36% 30,719,600
2024-03-20 2024-03-18 1.487 21,439,749 -3,845 0.36% 31,889,617
2024-03-18 2024-03-14 1.467 21,443,594 -9,614 0.37% 31,449,247
2024-03-15 2024-03-13 1.477 21,453,208 -384,562 0.37% 31,686,491
2024-03-14 2024-03-12 1.446 21,837,770 -96,141 0.37% 31,573,058
2024-03-13 2024-03-11 1.487 21,933,911 -9,614 0.37% 32,624,636
2024-03-12 2024-03-08 1.456 21,943,525 -9,614 0.37% 31,954,203
2024-03-11 2024-03-07 1.394 21,953,139 -9,614 0.37% 30,598,137
2024-03-08 2024-03-06 1.394 21,962,753 +28,842 0.37% 30,611,537
2024-03-07 2024-03-05 1.342 21,933,911 -144,211 0.37% 29,430,616
2024-03-06 2024-03-04 1.352 22,078,122 -40,379 0.38% 29,853,761
2024-03-05 2024-03-01 1.321 22,118,501 -17,305 0.38% 29,218,168
2024-03-04 2024-02-29 1.321 22,135,806 +144,211 0.38% 29,241,027
2024-03-01 2024-02-28 1.311 21,991,595 -19,228 0.37% 28,821,783
2024-02-26 2024-02-22 1.321 22,010,823 -76,913 0.37% 29,075,927
2024-02-21 2024-02-19 1.259 22,087,736 -48,070 0.38% 27,799,062
2024-02-20 2024-02-16 1.227 22,135,806 +48,070 0.38% 27,168,829
2024-02-16 2024-02-14 1.207 22,087,736 +28,842 0.38% 26,650,340
2024-02-15 2024-02-09 1.227 22,058,894 -17,305 0.38% 27,074,429
2024-02-01 2024-01-30 1.279 22,076,199 -9,614 0.38% 28,243,790
2024-01-30 2024-01-26 1.290 22,085,813 -96,140 0.38% 28,485,814
2024-01-26 2024-01-24 1.248 22,181,953 -19,229 0.38% 27,686,917
2024-01-25 2024-01-23 1.186 22,201,182 -9,614 0.38% 26,325,372
2024-01-24 2024-01-22 1.155 22,210,796 +28,843 0.38% 25,643,699
2024-01-23 2024-01-19 1.196 22,181,953 +134,596 0.38% 26,533,295
2024-01-22 2024-01-18 1.227 22,047,357 +9,614 0.38% 27,060,269
2024-01-19 2024-01-17 1.248 22,037,743 +34,611 0.38% 27,506,918
2024-01-17 2024-01-15 1.352 22,003,132 -96,141 0.37% 29,752,360
2024-01-16 2024-01-12 1.342 22,099,273 -98,063 0.38% 29,652,496
2024-01-12 2024-01-10 1.321 22,197,336 -57,684 0.38% 29,322,307
2024-01-10 2024-01-08 1.300 22,255,020 +19,228 0.38% 28,935,538
2024-01-09 2024-01-05 1.342 22,235,792 -549,924 0.38% 29,835,676
2024-01-05 2024-01-03 1.321 22,785,716 -192,281 0.39% 30,099,548
2023-12-28 2023-12-22 1.217 22,977,997 -57,684 0.39% 27,963,504
2023-12-21 2023-12-19 1.196 23,035,681 -9,614 0.39% 27,554,495
2023-12-19 2023-12-15 1.217 23,045,295 +51,916 0.39% 28,045,404
2023-12-13 2023-12-11 1.227 22,993,379 -34,611 0.39% 28,221,388
2023-12-07 2023-12-05 1.175 23,027,990 +9,614 0.39% 27,066,247
2023-11-28 2023-11-24 1.248 23,018,376 -28,842 0.39% 28,730,917
2023-11-24 2023-11-22 1.259 23,047,218 -7,691 0.39% 29,006,641
2023-11-22 2023-11-20 1.300 23,054,909 +19,228 0.39% 29,975,538
2023-11-20 2023-11-16 1.290 23,035,681 +19,228 0.39% 29,710,934
2023-11-15 2023-11-13 1.248 23,016,453 +11,537 0.39% 28,728,517
2023-11-13 2023-11-09 1.217 23,004,916 +9,614 0.39% 27,996,264
2023-11-10 2023-11-08 1.207 22,995,302 -28,842 0.39% 27,745,380
2023-11-09 2023-11-07 1.227 23,024,144 +9,614 0.39% 28,259,148
2023-11-08 2023-11-06 1.269 23,014,530 -48,071 0.39% 29,204,885
2023-11-07 2023-11-03 1.290 23,062,601 -76,912 0.39% 29,745,655
2023-11-06 2023-11-02 1.269 23,139,513 -9,614 0.39% 29,363,486
2023-11-03 2023-11-01 1.238 23,149,127 -67,298 0.39% 28,653,333
2023-11-01 2023-10-30 1.207 23,216,425 -3,846 0.40% 28,012,179
2023-10-30 2023-10-26 1.196 23,220,271 +38,456 0.40% 27,775,296
2023-10-20 2023-10-18 1.155 23,181,815 +701,826 0.39% 26,764,799
2023-10-19 2023-10-17 1.207 22,479,989 +46,147 0.38% 27,123,620
2023-10-17 2023-10-13 1.207 22,433,842 +174,976 0.38% 27,067,940
2023-10-13 2023-10-11 1.259 22,258,866 -32,688 0.38% 28,014,442
2023-10-12 2023-10-10 1.238 22,291,554 -48,070 0.38% 27,591,853
2023-10-06 2023-10-04 1.196 22,339,624 +9,614 0.38% 26,721,896
2023-10-05 2023-10-03 1.227 22,330,010 +32,688 0.38% 27,407,189
2023-10-04 2023-09-29 1.269 22,297,322 +9,614 0.38% 28,294,766
2023-09-29 2023-09-27 1.248 22,287,708 +38,456 0.38% 27,818,917
2023-09-28 2023-09-26 1.259 22,249,252 +57,684 0.38% 28,002,342
2023-09-18 2023-09-14 1.342 22,191,568 +9,615 0.38% 29,776,337
2023-09-14 2023-09-12 1.331 22,181,953 -19,229 0.38% 29,532,711
2023-09-13 2023-09-11 1.300 22,201,182 -19,228 0.38% 28,865,539
2023-09-11 2023-09-06 1.300 22,220,410 +9,614 0.38% 28,890,539
2023-09-07 2023-09-05 1.300 22,210,796 +9,614 0.38% 28,878,039
2023-09-06 2023-09-04 1.279 22,201,182 +38,457 0.38% 28,403,691
2023-09-05 2023-08-31 1.290 22,162,725 +19,228 0.38% 28,585,014
2023-09-04 2023-08-30 1.269 22,143,497 +223,046 0.38% 28,099,565
2023-08-31 2023-08-29 1.321 21,920,451 -38,456 0.37% 28,956,547
2023-08-30 2023-08-28 1.279 21,958,907 +38,456 0.37% 28,093,730
2023-08-18 2023-08-16 1.352 21,920,451 +65,375 0.37% 29,640,560
2023-08-17 2023-08-15 1.383 21,855,076 +76,913 0.37% 30,234,134
2023-08-15 2023-08-11 1.404 21,778,163 -115,369 0.37% 30,580,781
2023-08-11 2023-08-09 1.425 21,893,532 +28,842 0.37% 31,198,231
2023-08-10 2023-08-08 1.435 21,864,690 -57,684 0.37% 31,384,555
2023-08-08 2023-08-04 1.446 21,922,374 -46,148 0.37% 31,695,379
2023-08-07 2023-08-03 1.467 21,968,522 -28,842 0.37% 32,219,108
2023-08-03 2023-08-01 1.487 21,997,364 -21,151 0.37% 32,719,017
2023-08-02 2023-07-31 1.446 22,018,515 -9,614 0.37% 31,834,380
2023-07-31 2023-07-27 1.425 22,028,129 +57,685 0.37% 31,390,031
2023-07-27 2023-07-25 1.456 21,970,444 +63,452 0.37% 31,993,403
2023-07-25 2023-07-21 1.446 21,906,992 +9,614 0.37% 31,673,140
2023-07-24 2023-07-20 1.446 21,897,378 +9,614 0.37% 31,659,240
2023-07-21 2023-07-19 1.477 21,887,764 +19,229 0.37% 32,328,333
2023-07-20 2023-07-18 1.477 21,868,535 +28,842 0.37% 32,299,931
2023-07-19 2023-07-14 1.550 21,839,693 -28,842 0.37% 33,847,482
2023-07-18 2023-07-13 1.539 21,868,535 -9,614 0.37% 33,664,717
2023-07-05 2023-07-03 1.571 21,878,149 -38,457 0.37% 34,362,210
2023-07-04 2023-06-30 1.539 21,916,606 -11,537 0.37% 33,738,718
2023-07-03 2023-06-29 1.583 21,928,143 +9,615 0.37% 34,721,640
2023-06-30 2023-06-28 1.583 21,918,528 +465,290 0.37% 34,706,416
2023-06-27 2023-06-23 1.477 21,453,238 +94,100 0.37% 31,689,819
2023-06-26 2023-06-21 1.552 21,359,138 +103,509 0.37% 33,139,709
2023-06-23 2023-06-20 1.573 21,255,629 +9,410 0.37% 33,430,878
2023-06-21 2023-06-19 1.583 21,246,219 +9,410 0.37% 33,641,863
2023-06-15 2023-06-13 1.615 21,236,809 -9,410 0.37% 34,304,016
2023-06-14 2023-06-12 1.637 21,246,219 +37,640 0.37% 34,770,784
2023-06-12 2023-06-08 1.668 21,208,579 +18,820 0.37% 35,385,337
2023-06-06 2023-06-02 1.722 21,189,759 -9,410 0.37% 36,479,858
2023-06-02 2023-05-31 1.700 21,199,169 -9,410 0.37% 36,045,490
2023-06-01 2023-05-30 1.753 21,208,579 -9,410 0.37% 37,188,411
2023-05-31 2023-05-29 1.785 21,217,989 -18,820 0.37% 37,881,364
2023-05-30 2023-05-25 1.626 21,236,809 -141,149 0.37% 34,529,700
2023-05-24 2023-05-22 1.700 21,377,958 -7,528 0.37% 36,349,489
2023-05-23 2023-05-19 1.637 21,385,486 +9,410 0.37% 34,998,704
2023-05-22 2023-05-18 1.658 21,376,076 +75,280 0.37% 35,437,632
2023-05-19 2023-05-17 1.668 21,300,796 +24,465 0.37% 35,539,196
2023-05-18 2023-05-16 1.690 21,276,331 +9,410 0.37% 35,950,586
2023-05-17 2023-05-15 1.690 21,266,921 +94,100 0.37% 35,934,686
2023-05-15 2023-05-11 1.679 21,172,821 -18,820 0.37% 35,550,681
2023-05-12 2023-05-10 1.637 21,191,641 +5,646 0.37% 34,681,464
2023-05-10 2023-05-08 1.711 21,185,995 -1,882 0.37% 36,248,234
2023-05-09 2023-05-05 1.690 21,187,877 -33,876 0.37% 35,801,125
2023-05-08 2023-05-04 1.679 21,221,753 -15,056 0.37% 35,632,841
2023-05-05 2023-05-03 1.594 21,236,809 -75,279 0.37% 33,852,647
2023-05-03 2023-04-28 1.562 21,312,088 +159,969 0.37% 33,293,193
2023-04-28 2023-04-26 1.679 21,152,119 -18,820 0.37% 35,515,921
2023-04-20 2023-04-18 1.626 21,170,939 -82,808 0.37% 34,422,600
2023-04-19 2023-04-17 1.647 21,253,747 +24,466 0.37% 35,008,969
2023-04-18 2023-04-14 1.626 21,229,281 -20,702 0.37% 34,517,460
2023-04-17 2023-04-13 1.562 21,249,983 +26,348 0.37% 33,196,174
2023-04-13 2023-04-11 1.541 21,223,635 +9,410 0.37% 32,703,925
2023-04-12 2023-04-06 1.467 21,214,225 +9,410 0.37% 31,111,315
2023-04-04 2023-03-31 1.509 21,204,815 -9,410 0.37% 31,998,892
2023-03-31 2023-03-29 1.530 21,214,225 -201,373 0.37% 32,463,981
2023-03-30 2023-03-28 1.435 21,415,598 +60,224 0.37% 30,723,882
2023-03-27 2023-03-23 1.520 21,355,374 -9,410 0.37% 32,453,036
2023-03-22 2023-03-20 1.467 21,364,784 -18,820 0.37% 31,332,115
2023-03-14 2023-03-10 1.435 21,383,604 -9,410 0.37% 30,677,982
2023-03-08 2023-03-06 1.594 21,393,014 -634,232 0.37% 34,101,646
2023-03-07 2023-03-03 1.520 22,027,246 -9,409 0.38% 33,474,057
2023-03-06 2023-03-02 1.435 22,036,655 -28,230 0.38% 31,614,881
2023-03-01 2023-02-27 1.413 22,064,885 +9,410 0.38% 31,186,413
2023-02-28 2023-02-24 1.413 22,055,475 +18,820 0.38% 31,173,113
2023-02-27 2023-02-23 1.445 22,036,655 +141,149 0.38% 31,849,065
2023-02-24 2023-02-22 1.467 21,895,506 -28,230 0.38% 32,110,435
2023-02-22 2023-02-20 1.509 21,923,736 -94,100 0.38% 33,083,772
2023-02-21 2023-02-17 1.498 22,017,836 -47,049 0.38% 32,991,788
2023-02-17 2023-02-15 1.520 22,064,885 +18,820 0.38% 33,531,256
2023-02-16 2023-02-14 1.552 22,046,065 -272,889 0.38% 34,205,509
2023-02-15 2023-02-13 1.530 22,318,954 +28,230 0.39% 34,154,540
2023-02-14 2023-02-10 1.583 22,290,724 -389,573 0.39% 35,295,761
2023-02-10 2023-02-08 1.552 22,680,297 -749,033 0.39% 35,189,549
2023-02-09 2023-02-07 1.509 23,429,330 +530,722 0.41% 35,355,772
2023-02-08 2023-02-06 1.467 22,898,608 -75,280 0.40% 33,581,515
2023-02-06 2023-02-02 1.467 22,973,888 -863,834 0.40% 33,691,915
2023-02-03 2023-02-01 1.467 23,837,722 -103,510 0.41% 34,958,754
2023-02-02 2023-01-31 1.424 23,941,232 -84,690 0.42% 34,092,858
2023-01-30 2023-01-26 1.413 24,025,922 -161,851 0.42% 33,958,134
2023-01-27 2023-01-20 1.371 24,187,773 +47,050 0.42% 33,158,716
2023-01-19 2023-01-17 1.350 24,140,723 +5,646 0.42% 32,581,127
2023-01-17 2023-01-13 1.360 24,135,077 +122,329 0.42% 32,829,992
2023-01-16 2023-01-12 1.339 24,012,748 +508,138 0.42% 32,153,224
2023-01-13 2023-01-11 1.350 23,504,610 +208,902 0.41% 31,722,608
2023-01-12 2023-01-10 1.403 23,295,708 -287,945 0.41% 32,678,488
2023-01-11 2023-01-09 1.382 23,583,653 +1,052,033 0.41% 32,581,160
2023-01-10 2023-01-06 1.477 22,531,620 -494,964 0.39% 33,282,760
2023-01-09 2023-01-05 1.424 23,026,584 -75,279 0.40% 32,790,378
2023-01-06 2023-01-04 1.435 23,101,863 -116,684 0.40% 33,143,082
2023-01-05 2023-01-03 1.413 23,218,547 -464,852 0.40% 32,816,994
2023-01-04 2022-12-30 1.350 23,683,399 -77,162 0.41% 31,963,907
2023-01-03 2022-12-29 1.328 23,760,561 -11,292 0.41% 31,563,039
2022-12-30 2022-12-28 1.350 23,771,853 +389,573 0.41% 32,083,288
2022-12-29 2022-12-23 1.211 23,382,280 +47,050 0.41% 28,327,211
2022-12-23 2022-12-21 1.233 23,335,230 +9,410 0.41% 28,766,180
2022-12-21 2022-12-19 1.254 23,325,820 +47,049 0.41% 29,250,348
2022-12-20 2022-12-16 1.286 23,278,771 -498,728 0.40% 29,933,502
2022-12-19 2022-12-15 1.265 23,777,499 +163,734 0.41% 30,069,433
2022-12-16 2022-12-14 1.275 23,613,765 +112,919 0.41% 30,113,317
2022-12-15 2022-12-13 1.275 23,500,846 +301,119 0.41% 29,969,318
2022-12-14 2022-12-12 1.286 23,199,727 +169,379 0.40% 29,831,862
2022-12-13 2022-12-09 1.307 23,030,348 +103,510 0.40% 30,103,551
2022-12-12 2022-12-08 1.307 22,926,838 +75,280 0.40% 29,968,250
2022-12-09 2022-12-07 1.307 22,851,558 +94,099 0.40% 29,869,850
2022-12-08 2022-12-06 1.392 22,757,459 -47,049 0.40% 31,681,605
2022-12-07 2022-12-05 1.382 22,804,508 -11,292 0.40% 31,504,760
2022-12-06 2022-12-02 1.328 22,815,800 -18,820 0.40% 30,308,038
2022-11-30 2022-11-28 1.371 22,834,620 +39,522 0.40% 31,303,696
2022-11-29 2022-11-25 1.360 22,795,098 -58,342 0.40% 31,007,271
2022-11-28 2022-11-24 1.371 22,853,440 -7,528 0.40% 31,329,496
2022-11-25 2022-11-23 1.360 22,860,968 -159,970 0.40% 31,096,871
2022-11-24 2022-11-22 1.296 23,020,938 -1,882 0.40% 29,846,606
2022-11-22 2022-11-18 1.222 23,022,820 -28,229 0.40% 28,136,396
2022-11-21 2022-11-17 1.233 23,051,049 +225,839 0.40% 28,415,859
2022-11-18 2022-11-16 1.265 22,825,210 +75,279 0.40% 28,865,152
2022-11-17 2022-11-15 1.265 22,749,931 +65,870 0.40% 28,769,953
2022-11-16 2022-11-14 1.243 22,684,061 +30,112 0.39% 28,204,524
2022-11-15 2022-11-11 1.180 22,653,949 -56,460 0.39% 26,722,618
2022-11-14 2022-11-10 1.126 22,710,409 +122,330 0.39% 25,582,497
2022-11-11 2022-11-09 1.126 22,588,079 +18,820 0.39% 25,444,697
2022-11-10 2022-11-08 1.126 22,569,259 -73,398 0.39% 25,423,496
2022-11-09 2022-11-07 1.148 22,642,657 +9,410 0.39% 25,987,425
2022-11-08 2022-11-04 1.158 22,633,247 +178,789 0.39% 26,217,150
2022-11-07 2022-11-03 1.073 22,454,458 +63,988 0.39% 24,101,055
2022-11-04 2022-11-02 1.073 22,390,470 -479,908 0.39% 24,032,375
2022-11-03 2022-11-01 1.073 22,870,378 +141,149 0.40% 24,547,475
2022-11-02 2022-10-31 1.063 22,729,229 -1,132,959 0.40% 24,154,431
2022-11-01 2022-10-28 1.084 23,862,188 +295,473 0.41% 25,865,599
2022-10-31 2022-10-27 1.243 23,566,715 +619,175 0.41% 29,301,984
2022-10-26 2022-10-24 1.668 22,947,540 -1,882 0.40% 38,286,697
2022-10-25 2022-10-21 1.828 22,949,422 +1,882 0.40% 41,948,102
2022-10-24 2022-10-20 1.743 22,947,540 -94,099 0.40% 39,993,747
2022-10-21 2022-10-19 1.838 23,041,639 +75,279 0.40% 42,361,525
2022-10-20 2022-10-18 1.870 22,966,360 -9,410 0.40% 42,955,319
2022-10-19 2022-10-17 1.870 22,975,770 +9,410 0.40% 42,972,919
2022-10-17 2022-10-13 1.838 22,966,360 -94,099 0.40% 42,223,126
2022-10-14 2022-10-12 1.796 23,060,459 -65,870 0.40% 41,415,868
2022-10-13 2022-10-11 1.796 23,126,329 -67,752 0.40% 41,534,168
2022-10-10 2022-10-06 1.615 23,194,081 -28,230 0.40% 37,465,615
2022-10-07 2022-10-05 1.615 23,222,311 -564,598 0.40% 37,511,216
2022-10-05 2022-09-30 1.594 23,786,909 +33,876 0.41% 37,917,647
2022-09-30 2022-09-28 1.615 23,753,033 +5,646 0.41% 38,368,496
2022-09-29 2022-09-27 1.690 23,747,387 -47,049 0.41% 40,125,926
2022-09-28 2022-09-26 1.700 23,794,436 +94,099 0.41% 40,458,289
2022-09-27 2022-09-23 1.711 23,700,337 +47,050 0.41% 40,550,154
2022-09-26 2022-09-22 1.775 23,653,287 +3,764 0.41% 41,977,840
2022-09-22 2022-09-20 1.764 23,649,523 +56,460 0.41% 41,719,835
2022-09-21 2022-09-19 1.785 23,593,063 -18,820 0.41% 42,121,684
2022-09-20 2022-09-16 1.753 23,611,883 +43,286 0.41% 41,402,511
2022-09-16 2022-09-14 1.945 23,568,597 -9,410 0.41% 45,834,968
2022-09-15 2022-09-13 1.955 23,578,007 -22,584 0.41% 46,103,832
2022-09-14 2022-09-09 1.977 23,600,591 +15,056 0.41% 46,649,601
2022-09-08 2022-09-06 1.987 23,585,535 -135,504 0.41% 46,870,485
2022-09-07 2022-09-05 1.966 23,721,039 -220,193 0.41% 46,635,598
2022-09-06 2022-09-02 1.881 23,941,232 -137,385 0.42% 45,033,103
2022-09-05 2022-09-01 1.838 24,078,617 -342,523 0.42% 44,267,985
2022-09-02 2022-08-31 1.722 24,421,140 -197,609 0.42% 42,042,938
2022-08-31 2022-08-29 1.722 24,618,749 +856,306 0.43% 42,383,138
2022-08-30 2022-08-26 1.668 23,762,443 +1,242,115 0.41% 39,646,317
2022-08-29 2022-08-25 1.690 22,520,328 -150,559 0.39% 38,052,566
2022-08-26 2022-08-24 1.658 22,670,887 -26,348 0.39% 37,584,192
2022-08-25 2022-08-23 1.679 22,697,235 -9,410 0.39% 38,110,281
2022-08-24 2022-08-22 1.637 22,706,645 -9,410 0.39% 37,160,864
2022-08-23 2022-08-19 1.637 22,716,055 -575,889 0.40% 37,176,264
2022-08-19 2022-08-17 1.552 23,291,944 +75,279 0.41% 36,138,549
2022-08-17 2022-08-15 1.520 23,216,665 +9,410 0.40% 35,281,577
2022-08-11 2022-08-09 1.424 23,207,255 -1,882 0.40% 33,047,658
2022-08-09 2022-08-05 1.445 23,209,137 +282,299 0.40% 33,543,626
2022-08-04 2022-08-02 1.456 22,926,838 -13,174 0.40% 33,379,271
2022-08-03 2022-08-01 1.498 22,940,012 +94,100 0.40% 34,373,588
2022-07-29 2022-07-27 1.530 22,845,912 -13,174 0.40% 34,960,940
2022-07-28 2022-07-26 1.530 22,859,086 -75,280 0.40% 34,981,100
2022-07-27 2022-07-25 1.552 22,934,366 -9,410 0.40% 35,583,749
2022-07-26 2022-07-22 1.583 22,943,776 +75,280 0.40% 36,329,822
2022-07-22 2022-07-20 1.626 22,868,496 -3,764 0.40% 37,182,719
2022-07-21 2022-07-19 1.637 22,872,260 -15,056 0.40% 37,431,903
2022-07-20 2022-07-18 1.637 22,887,316 -528,840 0.40% 37,456,544
2022-07-19 2022-07-15 1.520 23,416,156 -37,640 0.41% 35,584,736
2022-07-15 2022-07-13 1.594 23,453,796 -9,410 0.41% 37,386,647
2022-07-14 2022-07-12 1.573 23,463,206 -5,646 0.41% 36,902,958
2022-07-13 2022-07-11 1.594 23,468,852 -201,373 0.41% 37,410,647
2022-07-12 2022-07-08 1.552 23,670,225 +1,882 0.41% 36,725,469
2022-07-11 2022-07-07 1.583 23,668,343 -485,554 0.41% 37,477,122
2022-07-07 2022-07-05 1.488 24,153,897 -131,740 0.42% 35,935,803
2022-07-06 2022-07-04 1.488 24,285,637 -122,329 0.42% 36,131,804
2022-07-04 2022-06-29 1.382 24,407,966 +47,050 0.42% 33,719,960
2022-06-30 2022-06-28 1.424 24,360,916 -15,056 0.42% 34,690,497
2022-06-29 2022-06-27 1.360 24,375,972 +47,050 0.42% 33,157,671
2022-06-23 2022-06-21 1.371 24,328,922 -178,790 0.42% 33,352,216
2022-06-22 2022-06-20 1.371 24,507,712 -127,975 0.43% 33,597,317
2022-06-21 2022-06-17 1.275 24,635,687 +84,690 0.43% 31,416,517
2022-06-20 2022-06-16 1.307 24,550,997 +94,099 0.43% 32,091,230
2022-06-17 2022-06-15 1.318 24,456,898 +28,230 0.43% 32,228,135
2022-06-16 2022-06-14 1.339 24,428,668 -50,814 0.42% 32,710,143
2022-06-15 2022-06-13 1.318 24,479,482 -109,155 0.43% 32,257,895
2022-06-14 2022-06-10 1.382 24,588,637 +16,938 0.43% 33,969,560
2022-06-13 2022-06-09 1.403 24,571,699 -94,100 0.43% 34,468,408
2022-06-09 2022-06-07 1.456 24,665,799 +246,541 0.43% 35,911,030
2022-06-08 2022-06-06 1.445 24,419,258 +56,460 0.42% 35,292,586
2022-06-06 2022-06-01 1.488 24,362,798 +169,379 0.42% 36,246,603
2022-06-02 2022-05-31 1.488 24,193,419 -368,870 0.42% 35,994,604
2022-05-27 2022-05-25 1.445 24,562,289 +310,528 0.43% 35,499,306
2022-05-25 2022-05-23 1.424 24,251,761 -9,410 0.42% 34,535,058
2022-05-24 2022-05-20 1.413 24,261,171 -551,423 0.42% 34,290,634
2022-05-23 2022-05-19 1.360 24,812,594 -462,971 0.43% 33,751,591
2022-05-20 2022-05-18 1.339 25,275,565 -9,410 0.44% 33,844,144
2022-05-18 2022-05-16 1.328 25,284,975 -37,639 0.44% 33,588,039
2022-05-17 2022-05-13 1.296 25,322,614 -26,348 0.44% 32,830,725
2022-05-12 2022-05-10 1.286 25,348,962 +28,230 0.44% 32,595,501
2022-05-04 2022-04-29 1.350 25,320,732 -9,410 0.44% 34,173,707
2022-04-28 2022-04-26 1.307 25,330,142 +37,640 0.44% 33,109,670
2022-04-27 2022-04-25 1.328 25,292,502 -47,050 0.44% 33,598,038
2022-04-26 2022-04-22 1.360 25,339,552 -212,665 0.44% 34,468,391
2022-04-25 2022-04-21 1.286 25,552,217 -7,528 0.44% 32,856,861
2022-04-22 2022-04-20 1.328 25,559,745 +13,174 0.44% 33,953,038
2022-04-21 2022-04-19 1.350 25,546,571 -56,460 0.44% 34,478,507
2022-04-20 2022-04-14 1.318 25,603,031 -54,578 0.45% 33,738,454
2022-04-19 2022-04-13 1.275 25,657,609 +37,640 0.45% 32,719,717
2022-04-14 2022-04-12 1.265 25,619,969 -18,820 0.45% 32,399,453
2022-04-13 2022-04-11 1.275 25,638,789 -726,449 0.45% 32,695,717
2022-04-12 2022-04-08 1.286 26,365,238 -301,119 0.46% 33,902,301
2022-04-11 2022-04-07 1.243 26,666,357 -112,920 0.46% 33,155,964
2022-04-08 2022-04-06 1.265 26,779,277 +3,764 0.47% 33,865,533
2022-04-07 2022-04-04 1.265 26,775,513 +58,342 0.47% 33,860,773
2022-04-06 2022-04-01 1.211 26,717,171 +299,237 0.46% 32,367,372
2022-04-04 2022-03-31 1.201 26,417,934 +150,559 0.46% 31,724,107
2022-04-01 2022-03-30 1.275 26,267,375 -79,043 0.46% 33,497,318
2022-03-31 2022-03-29 1.243 26,346,418 +229,603 0.46% 32,758,164
2022-03-30 2022-03-28 1.243 26,116,815 +9,410 0.45% 32,472,684
2022-03-29 2022-03-25 1.201 26,107,405 +378,280 0.45% 31,351,207
2022-03-28 2022-03-24 1.233 25,729,125 +173,144 0.45% 31,717,220
2022-03-25 2022-03-23 1.275 25,555,981 +116,683 0.44% 32,590,117
2022-03-24 2022-03-22 1.307 25,439,298 +52,696 0.44% 33,252,350
2022-03-23 2022-03-21 1.286 25,386,602 +24,466 0.44% 32,643,901
2022-03-22 2022-03-18 1.318 25,362,136 -35,758 0.44% 33,421,014
2022-03-21 2022-03-17 1.275 25,397,894 +16,938 0.44% 32,388,517
2022-03-18 2022-03-16 1.254 25,380,956 +208,901 0.44% 31,827,468
2022-03-17 2022-03-15 1.169 25,172,055 +344,405 0.44% 29,425,474
2022-03-16 2022-03-14 1.286 24,827,650 +229,603 0.43% 31,925,161
2022-03-15 2022-03-11 1.445 24,598,047 +37,640 0.43% 35,550,986
2022-03-14 2022-03-10 1.488 24,560,407 +126,093 0.43% 36,540,603
2022-03-11 2022-03-09 1.456 24,434,314 +127,976 0.42% 35,574,011
2022-03-10 2022-03-08 1.435 24,306,338 +11,292 0.42% 34,871,081
2022-03-09 2022-03-07 1.456 24,295,046 +82,807 0.42% 35,371,250
2022-03-08 2022-03-04 1.509 24,212,239 +114,802 0.42% 36,537,212
2022-03-07 2022-03-03 1.541 24,097,437 +114,801 0.42% 37,132,225
2022-03-04 2022-03-02 1.573 23,982,636 -60,223 0.42% 37,719,918
2022-03-03 2022-03-01 1.594 24,042,859 +131,739 0.42% 38,325,646
2022-03-02 2022-02-28 1.637 23,911,120 -406,510 0.42% 39,132,064
2022-03-01 2022-02-25 1.573 24,317,630 -242,777 0.42% 38,246,797
2022-02-28 2022-02-24 1.467 24,560,407 +47,049 0.43% 36,018,594
2022-02-25 2022-02-23 1.477 24,513,358 +47,050 0.43% 36,210,100
2022-02-24 2022-02-22 1.509 24,466,308 +56,460 0.43% 36,920,612
2022-02-23 2022-02-21 1.541 24,409,848 -18,820 0.42% 37,613,625
2022-02-22 2022-02-18 1.530 24,428,668 -18,820 0.42% 37,383,021
2022-02-21 2022-02-17 1.562 24,447,488 +28,230 0.43% 38,191,234
2022-02-18 2022-02-16 1.562 24,419,258 +33,876 0.42% 38,147,134
2022-02-17 2022-02-15 1.552 24,385,382 +18,820 0.42% 37,835,069
2022-02-16 2022-02-14 1.530 24,366,562 +193,845 0.42% 37,287,980
2022-02-15 2022-02-11 1.615 24,172,717 -9,410 0.42% 39,046,415
2022-02-14 2022-02-10 1.637 24,182,127 -75,280 0.42% 39,575,584
2022-02-11 2022-02-09 1.637 24,257,407 -97,863 0.42% 39,698,784
2022-02-10 2022-02-08 1.605 24,355,270 -47,050 0.42% 39,082,470
2022-02-09 2022-02-07 1.562 24,402,320 +207,019 0.42% 38,120,674
2022-02-08 2022-02-04 1.573 24,195,301 +9,410 0.42% 38,054,398
2022-02-07 2022-01-31 1.552 24,185,891 +195,727 0.42% 37,525,549
2022-02-04 2022-01-27 1.594 23,990,164 +45,168 0.42% 38,241,647
2022-01-28 2022-01-26 1.594 23,944,996 +141,150 0.42% 38,169,647
2022-01-27 2022-01-25 1.583 23,803,846 +201,373 0.41% 37,691,682
2022-01-26 2022-01-24 1.637 23,602,473 +94,099 0.41% 38,626,943
2022-01-25 2022-01-21 1.658 23,508,374 +9,410 0.41% 38,972,593
2022-01-24 2022-01-20 1.679 23,498,964 -48,931 0.41% 39,456,442
2022-01-21 2022-01-19 1.690 23,547,895 -7,528 0.41% 39,788,845
2022-01-20 2022-01-18 1.679 23,555,423 +28,229 0.41% 39,551,240
2022-01-17 2022-01-13 1.647 23,527,194 -24,465 0.41% 38,753,769
2022-01-14 2022-01-12 1.690 23,551,659 +56,459 0.41% 39,795,205
2022-01-13 2022-01-11 1.668 23,495,200 -47,049 0.41% 39,200,437
2022-01-12 2022-01-10 1.647 23,542,249 +5,645 0.41% 38,778,567
2022-01-11 2022-01-07 1.658 23,536,604 +103,510 0.41% 39,019,393
2022-01-10 2022-01-06 1.722 23,433,094 +9,410 0.41% 40,341,938
2022-01-07 2022-01-05 1.732 23,423,684 +71,516 0.41% 40,574,663
2022-01-06 2022-01-04 1.785 23,352,168 +152,441 0.41% 41,691,604
2022-01-05 2022-01-03 1.955 23,199,727 -18,820 0.40% 45,364,153
2022-01-04 2021-12-31 1.870 23,218,547 -84,689 0.40% 43,426,999
2022-01-03 2021-12-29 1.828 23,303,236 +43,285 0.41% 42,594,821
2021-12-30 2021-12-28 1.860 23,259,951 +233,367 0.40% 43,257,255
2021-12-29 2021-12-24 1.998 23,026,584 -818,666 0.40% 46,004,411
2021-12-28 2021-12-22 1.807 23,845,250 -159,970 0.41% 43,078,732
2021-12-23 2021-12-21 1.860 24,005,220 -47,049 0.42% 44,643,255
2021-12-22 2021-12-20 1.796 24,052,269 -133,622 0.42% 43,197,128
2021-12-21 2021-12-17 1.838 24,185,891 -1,166,835 0.42% 44,465,206
2021-12-20 2021-12-16 1.700 25,352,726 -111,038 0.44% 43,107,889
2021-12-17 2021-12-15 1.626 25,463,764 -304,883 0.44% 41,402,460
2021-12-16 2021-12-14 1.520 25,768,647 +20,702 0.45% 39,159,737
2021-12-15 2021-12-13 1.520 25,747,945 -485,554 0.45% 39,128,277
2021-12-14 2021-12-10 1.424 26,233,499 -28,230 0.46% 37,357,098
2021-12-13 2021-12-09 1.488 26,261,729 -122,329 0.46% 39,071,804
2021-12-10 2021-12-08 1.424 26,384,058 -455,442 0.46% 37,571,497
2021-12-09 2021-12-07 1.371 26,839,500 -18,820 0.47% 36,793,936
2021-12-08 2021-12-06 1.328 26,858,320 -18,820 0.47% 35,678,038
2021-12-07 2021-12-03 1.360 26,877,140 -37,640 0.47% 36,559,911
2021-12-06 2021-12-02 1.328 26,914,780 -56,460 0.47% 35,753,039
2021-12-01 2021-11-29 1.307 26,971,240 -28,230 0.47% 35,254,790
2021-11-30 2021-11-26 1.296 26,999,470 +28,230 0.47% 35,004,766
2021-11-29 2021-11-25 1.339 26,971,240 +37,640 0.47% 36,114,663
2021-11-26 2021-11-24 1.328 26,933,600 -9,410 0.47% 35,778,039
2021-11-25 2021-11-23 1.296 26,943,010 -7,528 0.47% 34,931,566
2021-11-24 2021-11-22 1.296 26,950,538 -105,391 0.47% 34,941,326
2021-11-23 2021-11-19 1.318 27,055,929 +143,031 0.47% 35,653,014
2021-11-22 2021-11-18 1.328 26,912,898 +71,516 0.47% 35,750,539
2021-11-19 2021-11-17 1.350 26,841,382 +18,820 0.47% 36,226,027
2021-11-18 2021-11-16 1.360 26,822,562 +56,459 0.47% 36,485,671
2021-11-17 2021-11-15 1.360 26,766,103 +18,820 0.47% 36,408,872
2021-11-16 2021-11-12 1.392 26,747,283 -5,646 0.47% 37,236,005
2021-11-12 2021-11-10 1.382 26,752,929 +197,610 0.47% 36,959,561
2021-11-10 2021-11-08 1.413 26,555,319 +94,099 0.46% 37,533,173
2021-11-05 2021-11-03 1.477 26,461,220 -18,820 0.46% 39,087,399
2021-11-04 2021-11-02 1.477 26,480,040 +33,876 0.46% 39,115,199
2021-11-03 2021-11-01 1.530 26,446,164 -79,044 0.46% 40,470,381
2021-11-02 2021-10-29 1.498 26,525,208 -84,689 0.46% 39,745,688
2021-11-01 2021-10-28 1.477 26,609,897 -329,349 0.46% 39,307,019
2021-10-29 2021-10-27 1.445 26,939,246 +432,858 0.47% 38,934,666
2021-10-28 2021-10-26 1.403 26,506,388 +94,100 0.46% 37,182,329
2021-10-27 2021-10-25 1.456 26,412,288 -122,330 0.46% 38,453,750
2021-10-26 2021-10-22 1.435 26,534,618 +28,230 0.46% 38,067,883
2021-10-25 2021-10-21 1.477 26,506,388 +112,920 0.46% 39,154,120
2021-10-22 2021-10-20 1.488 26,393,468 -438,504 0.46% 39,267,803
2021-10-21 2021-10-19 1.445 26,831,972 +9,410 0.47% 38,779,626
2021-10-20 2021-10-18 1.413 26,822,562 +94,099 0.47% 37,910,893
2021-10-19 2021-10-15 1.445 26,728,463 +103,510 0.46% 38,630,027
2021-10-18 2021-10-12 1.520 26,624,953 +188,199 0.46% 40,461,036
2021-10-15 2021-10-11 1.498 26,436,754 +150,559 0.46% 39,613,148
2021-10-12 2021-10-08 1.509 26,286,195 +229,604 0.46% 39,666,893
2021-10-11 2021-10-07 1.658 26,056,591 -244,659 0.45% 43,197,072
2021-10-08 2021-10-06 1.552 26,301,250 -65,870 0.46% 40,807,629
2021-10-07 2021-10-05 1.541 26,367,120 -255,951 0.46% 40,629,625
2021-10-06 2021-10-04 1.509 26,623,071 +109,155 0.46% 40,175,252
2021-10-05 2021-09-30 1.594 26,513,916 +255,951 0.46% 42,264,647
2021-10-04 2021-09-29 1.552 26,257,965 -1,882 0.46% 40,740,470
2021-09-30 2021-09-28 1.520 26,259,847 +79,044 0.46% 39,906,197
2021-09-29 2021-09-27 1.467 26,180,803 -37,640 0.46% 38,394,955
2021-09-28 2021-09-24 1.605 26,218,443 +1,882 0.46% 42,072,271
2021-09-27 2021-09-23 1.615 26,216,561 -523,194 0.46% 42,347,855
2021-09-24 2021-09-21 1.424 26,739,755 -9,410 0.47% 38,078,018
2021-09-23 2021-09-20 1.392 26,749,165 -461,088 0.47% 37,238,625
2021-09-21 2021-09-17 1.445 27,210,253 +75,280 0.47% 39,326,346
2021-09-20 2021-09-16 1.413 27,134,973 +94,100 0.47% 38,352,453
2021-09-17 2021-09-15 1.477 27,040,873 -54,578 0.47% 39,943,638
2021-09-15 2021-09-13 1.583 27,095,451 +3,764 0.47% 42,903,702
2021-09-14 2021-09-10 1.541 27,091,687 +393,336 0.47% 41,746,124
2021-09-13 2021-09-09 1.594 26,698,351 -412,156 0.46% 42,558,647
2021-09-10 2021-09-08 1.605 27,110,507 -150,560 0.47% 43,503,750
2021-09-09 2021-09-07 1.573 27,261,067 -37,639 0.47% 42,876,238
2021-09-08 2021-09-06 1.605 27,298,706 -135,504 0.47% 43,805,750
2021-09-07 2021-09-03 1.605 27,434,210 -161,851 0.48% 44,023,191
2021-09-06 2021-09-02 1.552 27,596,061 -7,528 0.48% 42,816,589
2021-09-03 2021-09-01 1.445 27,603,589 +80,925 0.48% 39,894,826
2021-09-02 2021-08-31 1.424 27,522,664 -303,000 0.48% 39,192,898
2021-09-01 2021-08-30 1.488 27,825,664 -26,348 0.48% 41,398,603
2021-08-31 2021-08-27 1.467 27,852,012 -43,286 0.48% 40,845,834
2021-08-30 2021-08-26 1.509 27,895,298 -389,573 0.49% 42,095,092
2021-08-27 2021-08-25 1.562 28,284,871 -111,037 0.49% 44,185,894
2021-08-26 2021-08-24 1.498 28,395,908 +67,752 0.49% 42,548,768
2021-08-25 2021-08-23 1.541 28,328,156 -39,522 0.49% 43,651,424
2021-08-24 2021-08-20 1.350 28,367,678 +37,640 0.49% 38,285,967
2021-08-23 2021-08-19 1.392 28,330,038 -131,740 0.49% 39,439,424
2021-08-18 2021-08-16 1.392 28,461,778 +308,647 0.49% 39,622,825
2021-08-17 2021-08-13 1.360 28,153,131 -94,100 0.49% 38,295,592
2021-08-13 2021-08-11 1.339 28,247,231 -39,522 0.49% 37,823,223
2021-08-12 2021-08-10 1.328 28,286,753 -47,049 0.49% 37,575,539
2021-08-11 2021-08-09 1.307 28,333,802 -188,200 0.49% 37,035,830
2021-08-10 2021-08-06 1.307 28,522,002 -235,249 0.50% 37,281,831
2021-08-09 2021-08-05 1.307 28,757,251 -781,027 0.50% 37,589,331
2021-08-06 2021-08-04 1.318 29,538,278 -545,777 0.51% 38,924,135
2021-08-05 2021-08-03 1.307 30,084,055 -517,548 0.52% 39,323,630
2021-08-04 2021-08-02 1.296 30,601,603 -385,809 0.53% 39,674,925
2021-08-03 2021-07-30 1.265 30,987,412 -169,379 0.54% 39,187,213
2021-07-29 2021-07-27 1.201 31,156,791 +18,820 0.54% 37,414,787
2021-07-28 2021-07-26 1.243 31,137,971 +94,100 0.54% 38,715,804
2021-07-27 2021-07-23 1.254 31,043,871 +9,409 0.54% 38,928,708
2021-07-26 2021-07-22 1.275 31,034,462 -37,639 0.54% 39,576,518
2021-07-23 2021-07-21 1.243 31,072,101 -56,460 0.54% 38,633,904
2021-07-22 2021-07-20 1.243 31,128,561 +84,690 0.54% 38,704,104
2021-07-21 2021-07-19 1.275 31,043,871 -1,136,724 0.54% 39,588,517
2021-07-20 2021-07-16 1.275 32,180,595 -24,466 0.56% 41,038,117
2021-07-19 2021-07-15 1.275 32,205,061 +28,230 0.56% 41,069,317
2021-07-15 2021-07-13 1.265 32,176,831 +94,100 0.56% 40,691,373
2021-07-13 2021-07-09 1.265 32,082,731 +15,056 0.56% 40,572,372
2021-07-12 2021-07-08 1.275 32,067,675 -152,442 0.56% 40,894,117
2021-07-06 2021-07-02 1.286 32,220,117 -433,722 0.56% 41,430,922
2021-07-05 2021-06-30 1.508 32,653,839 -254,069 0.57% 49,250,294
2021-07-02 2021-06-29 1.543 32,907,908 +2,773,896 0.57% 50,778,883
2021-06-30 2021-06-28 1.543 30,134,012 -37,924 0.57% 46,498,594
2021-06-29 2021-06-25 1.508 30,171,936 -191,348 0.57% 45,506,953
2021-06-28 2021-06-24 1.497 30,363,284 -67,230 0.58% 45,443,281
2021-06-25 2021-06-23 1.508 30,430,514 -949,839 0.58% 45,896,954
2021-06-24 2021-06-22 1.485 31,380,353 -43,097 0.60% 46,601,406
2021-06-23 2021-06-21 1.473 31,423,450 -1,723 0.60% 46,300,834
2021-06-22 2021-06-18 1.473 31,425,173 +15,514 0.60% 46,303,373
2021-06-21 2021-06-17 1.473 31,409,659 +430,962 0.60% 46,280,514
2021-06-17 2021-06-15 1.497 30,978,697 +48,268 0.59% 46,364,340
2021-06-15 2021-06-10 1.497 30,930,429 -162,042 0.59% 46,292,100
2021-06-11 2021-06-09 1.485 31,092,471 -1,724 0.59% 46,173,887
2021-06-10 2021-06-08 1.485 31,094,195 +327,531 0.59% 46,176,447
2021-06-09 2021-06-07 1.497 30,766,664 +212,033 0.58% 46,047,001
2021-06-08 2021-06-04 1.497 30,554,631 +163,766 0.58% 45,729,661
2021-06-07 2021-06-03 1.473 30,390,865 -86,192 0.58% 44,779,373
2021-06-04 2021-06-02 1.473 30,477,057 +24,133 0.58% 44,906,373
2021-06-03 2021-06-01 1.462 30,452,924 +43,097 0.58% 44,517,500
2021-06-02 2021-05-31 1.450 30,409,827 +17,238 0.58% 44,101,686
2021-06-01 2021-05-28 1.450 30,392,589 +181,004 0.58% 44,076,686
2021-05-28 2021-05-26 1.439 30,211,585 +60,335 0.57% 43,463,673
2021-05-26 2021-05-24 1.439 30,151,250 -343,046 0.57% 43,376,872
2021-05-25 2021-05-21 1.450 30,494,296 -436,133 0.58% 44,224,186
2021-05-24 2021-05-20 1.415 30,930,429 -155,146 0.59% 43,780,125
2021-05-21 2021-05-18 1.404 31,085,575 -17,239 0.59% 43,639,072
2021-05-18 2021-05-14 1.404 31,102,814 -105,155 0.59% 43,663,272
2021-05-17 2021-05-13 1.369 31,207,969 +249,958 0.59% 42,724,672
2021-05-13 2021-05-11 1.381 30,958,011 +25,858 0.59% 42,741,646
2021-05-12 2021-05-10 1.415 30,932,153 +51,715 0.59% 43,782,566
2021-05-11 2021-05-07 1.381 30,880,438 +8,620 0.59% 42,634,546
2021-05-10 2021-05-06 1.381 30,871,818 -34,477 0.59% 42,622,645
2021-05-07 2021-05-05 1.357 30,906,295 -8,620 0.59% 41,953,098
2021-05-06 2021-05-04 1.357 30,914,915 -51,715 0.59% 41,964,799
2021-05-04 2021-04-30 1.334 30,966,630 -60,335 0.59% 41,316,451
2021-05-03 2021-04-29 1.357 31,026,965 +91,364 0.59% 42,116,899
2021-04-30 2021-04-28 1.346 30,935,601 +384,418 0.59% 41,633,965
2021-04-29 2021-04-27 1.323 30,551,183 +98,259 0.58% 40,407,698
2021-04-28 2021-04-26 1.334 30,452,924 -25,857 0.58% 40,631,052
2021-04-27 2021-04-23 1.357 30,478,781 +22,410 0.58% 41,372,778
2021-04-26 2021-04-22 1.357 30,456,371 +120,669 0.58% 41,342,358
2021-04-23 2021-04-21 1.369 30,335,702 +186,176 0.58% 41,530,512
2021-04-22 2021-04-20 1.392 30,149,526 +84,468 0.57% 41,975,218
2021-04-21 2021-04-19 1.392 30,065,058 +194,795 0.57% 41,857,619
2021-04-20 2021-04-16 1.381 29,870,263 -168,937 0.57% 41,239,865
2021-04-19 2021-04-15 1.381 30,039,200 +829,170 0.57% 41,473,105
2021-04-16 2021-04-14 1.381 29,210,030 +181,004 0.55% 40,328,326
2021-04-15 2021-04-13 1.392 29,029,026 +1,070,509 0.55% 40,415,219
2021-04-14 2021-04-12 1.392 27,958,517 +155,147 0.53% 38,924,819
2021-04-13 2021-04-09 1.381 27,803,370 +51,715 0.53% 38,386,245
2021-04-12 2021-04-08 1.392 27,751,655 +60,335 0.53% 38,636,819
2021-04-09 2021-04-07 1.427 27,691,320 +34,477 0.53% 39,516,639
2021-04-08 2021-04-01 1.439 27,656,843 +43,096 0.53% 39,788,312
2021-04-07 2021-03-31 1.439 27,613,747 +77,573 0.52% 39,726,312
2021-03-31 2021-03-29 1.473 27,536,174 -20,686 0.52% 40,573,133
2021-03-30 2021-03-26 1.439 27,556,860 -17,239 0.52% 39,644,472
2021-03-29 2021-03-25 1.439 27,574,099 +823,999 0.52% 39,669,273
2021-03-26 2021-03-24 1.462 26,750,100 -8,619 0.51% 39,104,540
2021-03-25 2021-03-23 1.473 26,758,719 +215,481 0.51% 39,427,593
2021-03-24 2021-03-22 1.555 26,543,238 -2,003,111 0.50% 41,265,767
2021-03-23 2021-03-19 1.439 28,546,349 -32,753 0.54% 41,067,993
2021-03-22 2021-03-18 1.381 28,579,102 +137,908 0.54% 39,457,246
2021-03-19 2021-03-17 1.381 28,441,194 -215,481 0.54% 39,266,845
2021-03-18 2021-03-16 1.415 28,656,675 +17,239 0.54% 40,561,766
2021-03-17 2021-03-15 1.415 28,639,436 +43,096 0.54% 40,537,365
2021-03-16 2021-03-12 1.450 28,596,340 -415,447 0.54% 41,471,686
2021-03-15 2021-03-11 1.357 29,011,787 -86,193 0.55% 39,381,438
2021-03-12 2021-03-10 1.346 29,097,980 -51,715 0.55% 39,160,845
2021-03-11 2021-03-09 1.323 29,149,695 +51,715 0.55% 38,554,058
2021-03-10 2021-03-08 1.323 29,097,980 -17,238 0.55% 38,485,658
2021-03-09 2021-03-05 1.346 29,115,218 +17,238 0.55% 39,184,045
2021-03-08 2021-03-04 1.357 29,097,980 -6,895 0.55% 39,498,439
2021-03-05 2021-03-03 1.381 29,104,875 -86,192 0.55% 40,183,145
2021-03-04 2021-03-02 1.357 29,191,067 +25,857 0.55% 39,624,798
2021-03-01 2021-02-25 1.346 29,165,210 -162,041 0.55% 39,251,325
2021-02-25 2021-02-23 1.311 29,327,251 +44,820 0.56% 38,448,644
2021-02-24 2021-02-22 1.323 29,282,431 -451,648 0.56% 38,729,617
2021-02-23 2021-02-19 1.276 29,734,079 -8,620 0.56% 37,947,084
2021-02-22 2021-02-18 1.230 29,742,699 +34,477 0.56% 36,577,791
2021-02-19 2021-02-17 1.241 29,708,222 +74,126 0.56% 36,880,064
2021-02-18 2021-02-16 1.253 29,634,096 -487,849 0.56% 37,131,857
2021-02-17 2021-02-11 1.195 30,121,945 +34,477 0.57% 35,995,770
2021-02-10 2021-02-08 1.195 30,087,468 +17,239 0.57% 35,954,570
2021-02-09 2021-02-05 1.195 30,070,229 -6,896 0.57% 35,933,969
2021-02-08 2021-02-04 1.195 30,077,125 +13,791 0.57% 35,942,210
2021-02-03 2021-02-01 1.230 30,063,334 -36,201 0.57% 36,972,110
2021-02-02 2021-01-29 1.195 30,099,535 -36,201 0.57% 35,968,990
2021-02-01 2021-01-28 1.195 30,135,736 +8,620 0.57% 36,012,250
2021-01-29 2021-01-27 1.218 30,127,116 -8,620 0.57% 36,701,016
2021-01-28 2021-01-26 1.230 30,135,736 +1,724 0.57% 37,061,150
2021-01-27 2021-01-25 1.276 30,134,012 +118,946 0.57% 38,457,484
2021-01-26 2021-01-22 1.265 30,015,066 -68,954 0.57% 37,957,450
2021-01-25 2021-01-21 1.311 30,084,020 +15,514 0.57% 39,440,784
2021-01-22 2021-01-20 1.288 30,068,506 +43,097 0.57% 38,722,738
2021-01-21 2021-01-19 1.299 30,025,409 -65,507 0.57% 39,015,590
2021-01-20 2021-01-18 1.230 30,090,916 +108,603 0.57% 37,006,030
2021-01-19 2021-01-15 1.230 29,982,313 -17,239 0.57% 36,872,470
2021-01-18 2021-01-14 1.241 29,999,552 -315,464 0.57% 37,241,724
2021-01-15 2021-01-13 1.218 30,315,016 +15,515 0.58% 36,929,917
2021-01-14 2021-01-12 1.195 30,299,501 +25,858 0.58% 36,207,949
2021-01-13 2021-01-11 1.207 30,273,643 -232,720 0.57% 36,528,282
2021-01-12 2021-01-08 1.195 30,506,363 +267,196 0.58% 36,455,150
2021-01-08 2021-01-06 1.207 30,239,167 -68,953 0.57% 36,486,684
2021-01-07 2021-01-05 1.195 30,308,120 -10,343 0.58% 36,218,249
2021-01-06 2021-01-04 1.172 30,318,463 +272,367 0.58% 35,527,102
2021-01-05 2020-12-31 1.160 30,046,096 +27,582 0.57% 34,859,349
2021-01-04 2020-12-29 1.195 30,018,514 +27,581 0.57% 35,872,169
2020-12-30 2020-12-28 1.172 29,990,933 +1,724 0.57% 35,143,303
2020-12-29 2020-12-24 1.160 29,989,209 -15,514 0.57% 34,793,349
2020-12-23 2020-12-21 1.160 30,004,723 +15,514 0.57% 34,811,349
2020-12-22 2020-12-18 1.137 29,989,209 +81,021 0.57% 34,097,482
2020-12-17 2020-12-15 1.137 29,908,188 +105,155 0.57% 34,005,362
2020-12-16 2020-12-14 1.137 29,803,033 +17,238 0.57% 33,885,802
2020-12-15 2020-12-11 1.137 29,785,795 +12,067 0.57% 33,866,202
2020-12-14 2020-12-10 1.149 29,773,728 +27,582 0.57% 34,197,916
2020-12-11 2020-12-09 1.137 29,746,146 +927,430 0.56% 33,821,122
2020-12-10 2020-12-08 1.149 28,818,716 +303,397 0.55% 33,100,995
2020-12-09 2020-12-07 1.160 28,515,319 +51,715 0.54% 33,083,349
2020-12-04 2020-12-02 1.195 28,463,604 +25,858 0.54% 34,014,050
2020-12-03 2020-12-01 1.207 28,437,746 -3,448 0.54% 34,313,083
2020-12-02 2020-11-30 1.207 28,441,194 -577,489 0.54% 34,317,243
2020-12-01 2020-11-27 1.218 29,018,683 -5,171 0.55% 35,350,717
2020-11-30 2020-11-26 1.218 29,023,854 +312,016 0.55% 35,357,016
2020-11-26 2020-11-24 1.207 28,711,838 +17,239 0.55% 34,643,803
2020-11-25 2020-11-23 1.195 28,694,599 +20,686 0.54% 34,290,089
2020-11-19 2020-11-17 1.195 28,673,913 +56,887 0.54% 34,265,369
2020-11-17 2020-11-13 1.183 28,617,026 +8,619 0.54% 33,865,376
2020-11-16 2020-11-12 1.207 28,608,407 -1,724 0.54% 34,519,003
2020-11-13 2020-11-11 1.207 28,610,131 -356,836 0.54% 34,521,083
2020-11-12 2020-11-10 1.172 28,966,967 -25,858 0.55% 33,943,422
2020-11-11 2020-11-09 1.172 28,992,825 +34,477 0.55% 33,973,723
2020-11-10 2020-11-06 1.172 28,958,348 -12,067 0.55% 33,933,322
2020-11-09 2020-11-05 1.137 28,970,415 -51,715 0.55% 32,939,122
2020-11-05 2020-11-03 1.137 29,022,130 -1,724 0.55% 32,997,922
2020-11-04 2020-11-02 1.125 29,023,854 +101,707 0.55% 32,663,148
2020-11-03 2020-10-30 1.137 28,922,147 +25,857 0.55% 32,884,242
2020-10-30 2020-10-28 1.137 28,896,290 -8,619 0.55% 32,854,843
2020-10-23 2020-10-21 1.137 28,904,909 +77,573 0.55% 32,864,642
2020-10-22 2020-10-20 1.149 28,827,336 -36,200 0.55% 33,110,896
2020-10-21 2020-10-19 1.160 28,863,536 -34,477 0.55% 33,487,348
2020-10-20 2020-10-16 1.149 28,898,013 -17,239 0.55% 33,192,075
2020-10-19 2020-10-15 1.160 28,915,252 +53,439 0.55% 33,547,349
2020-10-16 2020-10-14 1.125 28,861,813 +103,431 0.55% 32,480,789
2020-10-15 2020-10-12 1.125 28,758,382 -43,096 0.55% 32,364,389
2020-10-07 2020-10-05 1.137 28,801,478 -17,238 0.55% 32,747,042
2020-10-06 2020-09-30 1.125 28,818,716 +10,343 0.55% 32,432,288
2020-10-05 2020-09-29 1.137 28,808,373 +689,539 0.55% 32,754,882
2020-09-30 2020-09-28 1.125 28,118,834 +81,020 0.53% 31,644,648
2020-09-29 2020-09-25 1.114 28,037,814 -43,096 0.53% 31,228,175
2020-09-25 2020-09-23 1.149 28,080,910 -12,067 0.53% 32,253,556
2020-09-24 2020-09-22 1.160 28,092,977 +15,515 0.53% 32,593,349
2020-09-23 2020-09-21 1.160 28,077,462 +25,858 0.53% 32,575,349
2020-09-22 2020-09-18 1.160 28,051,604 +68,953 0.53% 32,545,349
2020-09-16 2020-09-14 1.183 27,982,651 +17,239 0.53% 33,114,657
2020-09-10 2020-09-08 1.183 27,965,412 +175,832 0.53% 33,094,256
2020-09-09 2020-09-07 1.183 27,789,580 +112,050 0.53% 32,886,176
2020-09-08 2020-09-04 1.183 27,677,530 +303,398 0.53% 32,753,576
2020-09-03 2020-09-01 1.207 27,374,132 -275,816 0.52% 33,029,722
2020-09-02 2020-08-31 1.207 27,649,948 +112,050 0.52% 33,362,523
2020-08-26 2020-08-24 1.218 27,537,898 +25,858 0.52% 33,546,817
2020-08-25 2020-08-21 1.241 27,512,040 +6,895 0.52% 34,153,703
2020-08-24 2020-08-20 1.265 27,505,145 +98,259 0.52% 34,783,371
2020-08-21 2020-08-19 1.288 27,406,886 +215,481 0.52% 35,295,058
2020-08-20 2020-08-18 1.218 27,191,405 +17,239 0.52% 33,124,717
2020-08-19 2020-08-17 1.230 27,174,166 +103,431 0.52% 33,418,990
2020-08-18 2020-08-14 1.207 27,070,735 +275,815 0.51% 32,663,643
2020-08-14 2020-08-12 1.195 26,794,920 +172,385 0.51% 32,019,970
2020-08-13 2020-08-11 1.207 26,622,535 +746,426 0.51% 32,122,843
2020-08-12 2020-08-10 1.207 25,876,109 +103,431 0.49% 31,222,203
2020-08-11 2020-08-07 1.195 25,772,678 -25,858 0.49% 30,798,389
2020-08-10 2020-08-06 1.230 25,798,536 +517,154 0.49% 31,727,230
2020-08-06 2020-08-04 1.207 25,281,382 +25,858 0.48% 30,504,603
2020-08-05 2020-08-03 1.195 25,255,524 +172,384 0.48% 30,180,389
2020-07-29 2020-07-27 1.172 25,083,140 +17,239 0.48% 29,392,363
2020-07-28 2020-07-24 1.195 25,065,901 +43,096 0.48% 29,953,789
2020-07-27 2020-07-23 1.218 25,022,805 -184,452 0.48% 30,482,917
2020-07-23 2020-07-21 1.172 25,207,257 +25,858 0.48% 29,537,803
2020-07-22 2020-07-20 1.172 25,181,399 +37,925 0.48% 29,507,503
2020-07-20 2020-07-16 1.160 25,143,474 +10,343 0.48% 29,171,349
2020-07-16 2020-07-14 1.218 25,133,131 -8,619 0.48% 30,617,316
2020-07-15 2020-07-13 1.218 25,141,750 -43,097 0.48% 30,627,816
2020-07-14 2020-07-10 1.218 25,184,847 -43,096 0.48% 30,680,317
2020-07-10 2020-07-08 1.230 25,227,943 +181,004 0.48% 31,025,510
2020-07-08 2020-07-06 1.230 25,046,939 -243,062 0.48% 30,802,910
2020-07-07 2020-07-03 1.149 25,290,001 -136,184 0.48% 29,047,935
2020-07-03 2020-06-30 1.261 25,426,185 -268,920 0.48% 32,051,805
2020-07-02 2020-06-29 1.248 25,695,105 +1,897,883 0.49% 32,070,100
2020-06-30 2020-06-26 1.248 23,797,222 +168,256 0.49% 29,701,349
2020-06-29 2020-06-24 1.273 23,628,966 +16,024 0.48% 30,081,176
2020-06-26 2020-06-23 1.298 23,612,942 -1,602 0.48% 30,650,203
2020-06-23 2020-06-19 1.273 23,614,544 +64,097 0.48% 30,062,815
2020-06-22 2020-06-18 1.286 23,550,447 +368,560 0.48% 30,275,149
2020-06-19 2020-06-17 1.298 23,181,887 +80,121 0.47% 30,090,682
2020-06-18 2020-06-16 1.298 23,101,766 +88,134 0.47% 29,986,683
2020-06-15 2020-06-11 1.298 23,013,632 +745,132 0.47% 29,872,283
2020-06-12 2020-06-10 1.335 22,268,500 -56,085 0.45% 29,738,883
2020-06-11 2020-06-09 1.348 22,324,585 +40,061 0.46% 30,092,417
2020-06-10 2020-06-08 1.335 22,284,524 +455,091 0.46% 29,760,283
2020-06-09 2020-06-05 1.348 21,829,433 -16,025 0.45% 29,424,977
2020-06-08 2020-06-04 1.298 21,845,458 +64,098 0.45% 28,355,963
2020-06-05 2020-06-03 1.335 21,781,360 +17,627 0.44% 29,088,323
2020-06-04 2020-06-02 1.323 21,763,733 -40,061 0.44% 28,793,149
2020-06-03 2020-06-01 1.311 21,803,794 -16,025 0.45% 28,574,016
2020-06-02 2020-05-29 1.298 21,819,819 -17,626 0.45% 28,322,683
2020-06-01 2020-05-28 1.248 21,837,445 +801,216 0.45% 27,255,348
2020-05-29 2020-05-27 1.273 21,036,229 -336,511 0.43% 26,780,457
2020-05-27 2020-05-25 1.223 21,372,740 +264,402 0.44% 26,141,842
2020-05-26 2020-05-22 1.223 21,108,338 +56,085 0.43% 25,818,442
2020-05-25 2020-05-21 1.286 21,052,253 +32,049 0.43% 27,063,610
2020-05-22 2020-05-20 1.286 21,020,204 -9,615 0.43% 27,022,409
2020-05-21 2020-05-19 1.286 21,029,819 +14,422 0.43% 27,034,770
2020-05-20 2020-05-18 1.286 21,015,397 +213,124 0.43% 27,016,230
2020-05-19 2020-05-15 1.323 20,802,273 +80,121 0.42% 27,521,150
2020-05-15 2020-05-13 1.360 20,722,152 -64,097 0.42% 28,191,051
2020-05-13 2020-05-11 1.311 20,786,249 +99,351 0.42% 27,240,517
2020-05-12 2020-05-08 1.323 20,686,898 -56,085 0.42% 27,368,510
2020-05-11 2020-05-07 1.311 20,742,983 +17,627 0.42% 27,183,816
2020-05-06 2020-05-04 1.335 20,725,356 -68,905 0.42% 27,678,063
2020-05-05 2020-04-29 1.410 20,794,261 -6,410 0.42% 29,327,284
2020-04-29 2020-04-27 1.335 20,800,671 -16,024 0.42% 27,778,644
2020-04-24 2020-04-22 1.286 20,816,695 +12,819 0.43% 26,760,789
2020-04-20 2020-04-16 1.348 20,803,876 +80,122 0.42% 28,042,577
2020-04-16 2020-04-14 1.348 20,723,754 +161,846 0.42% 27,934,577
2020-04-15 2020-04-09 1.398 20,561,908 +64,097 0.42% 28,742,951
2020-04-14 2020-04-08 1.348 20,497,811 -9,614 0.42% 27,630,017
2020-04-09 2020-04-07 1.335 20,507,425 -40,061 0.42% 27,387,023
2020-04-08 2020-04-06 1.311 20,547,486 +80,121 0.42% 26,927,616
2020-04-07 2020-04-03 1.311 20,467,365 -83,326 0.42% 26,822,617
2020-04-06 2020-04-02 1.298 20,550,691 -64,098 0.42% 26,675,323
2020-04-03 2020-04-01 1.286 20,614,789 +64,098 0.42% 26,501,230
2020-04-02 2020-03-31 1.298 20,550,691 +56,085 0.42% 26,675,323
2020-03-31 2020-03-27 1.323 20,494,606 -20,832 0.42% 27,114,110
2020-03-27 2020-03-25 1.298 20,515,438 +70,507 0.42% 26,629,563
2020-03-26 2020-03-24 1.248 20,444,931 -33,651 0.42% 25,517,350
2020-03-25 2020-03-23 1.198 20,478,582 +40,061 0.42% 24,536,975
2020-03-24 2020-03-20 1.236 20,438,521 +25,639 0.42% 25,254,256
2020-03-23 2020-03-19 1.211 20,412,882 +89,736 0.42% 24,713,029
2020-03-20 2020-03-18 1.248 20,323,146 +40,061 0.42% 25,365,350
2020-03-18 2020-03-16 1.311 20,283,085 +56,085 0.41% 26,581,117
2020-03-17 2020-03-13 1.348 20,227,000 +89,737 0.41% 27,264,978
2020-03-16 2020-03-12 1.398 20,137,263 +8,012 0.41% 28,149,351
2020-03-13 2020-03-11 1.460 20,129,251 +14,422 0.41% 29,394,318
2020-03-12 2020-03-10 1.460 20,114,829 +153,833 0.41% 29,373,258
2020-03-11 2020-03-09 1.485 19,960,996 -72,109 0.41% 29,646,886
2020-03-10 2020-03-06 1.523 20,033,105 +11,217 0.41% 30,504,086
2020-03-06 2020-03-04 1.548 20,021,888 +216,329 0.41% 30,986,793
2020-03-03 2020-02-28 1.523 19,805,559 +6,409 0.40% 30,157,605
2020-03-02 2020-02-27 1.598 19,799,150 +35,254 0.40% 31,630,527
2020-02-28 2020-02-26 1.610 19,763,896 -8,012 0.40% 31,820,880
2020-02-27 2020-02-25 1.623 19,771,908 +89,736 0.40% 32,080,553
2020-02-26 2020-02-24 1.672 19,682,172 +19,229 0.40% 32,917,568
2020-02-21 2020-02-19 1.697 19,662,943 +16,024 0.40% 33,376,235
2020-02-14 2020-02-12 1.710 19,646,919 +4,808 0.40% 33,594,249
2020-02-07 2020-02-05 1.697 19,642,111 -25,639 0.40% 33,340,874
2020-02-05 2020-02-03 1.672 19,667,750 -40,061 0.40% 32,893,447
2020-02-03 2020-01-30 1.660 19,707,811 +16,024 0.40% 32,714,474
2020-01-31 2020-01-29 1.747 19,691,787 +40,061 0.40% 34,408,289
2020-01-30 2020-01-24 1.835 19,651,726 -80,122 0.40% 36,055,203
2020-01-29 2020-01-22 1.872 19,731,848 -107,363 0.40% 36,941,024
2020-01-23 2020-01-21 1.797 19,839,211 +40,061 0.41% 35,656,343
2020-01-22 2020-01-20 1.860 19,799,150 -40,061 0.40% 36,819,911
2020-01-21 2020-01-17 1.847 19,839,211 +43,266 0.41% 36,646,797
2020-01-20 2020-01-16 1.847 19,795,945 -40,061 0.40% 36,566,877
2020-01-17 2020-01-15 1.835 19,836,006 +147,424 0.41% 36,393,304
2020-01-15 2020-01-13 1.847 19,688,582 -40,061 0.40% 36,368,557
2020-01-14 2020-01-10 1.847 19,728,643 -33,651 0.40% 36,442,557
2020-01-13 2020-01-09 1.847 19,762,294 -64,097 0.40% 36,504,717
2020-01-10 2020-01-08 1.822 19,826,391 +72,109 0.40% 36,128,209
2020-01-08 2020-01-06 1.885 19,754,282 +27,242 0.40% 37,229,578
2020-01-07 2020-01-03 1.897 19,727,040 +54,483 0.40% 37,424,450
2020-01-06 2020-01-02 1.897 19,672,557 -44,869 0.40% 37,321,090
2020-01-03 2019-12-31 1.860 19,717,426 +100,954 0.40% 36,667,931
2020-01-02 2019-12-27 1.860 19,616,472 +43,265 0.40% 36,480,189
2019-12-30 2019-12-24 1.847 19,573,207 +43,266 0.40% 36,155,437
2019-12-27 2019-12-20 1.935 19,529,941 -30,446 0.40% 37,781,791
2019-12-23 2019-12-19 1.872 19,560,387 +24,036 0.40% 36,620,023
2019-12-20 2019-12-18 1.860 19,536,351 +30,447 0.40% 36,331,191
2019-12-19 2019-12-17 1.885 19,505,904 -32,049 0.40% 36,761,476
2019-12-18 2019-12-16 1.847 19,537,953 -19,229 0.40% 36,090,316
2019-12-17 2019-12-13 1.885 19,557,182 +22,434 0.40% 36,858,117
2019-12-16 2019-12-12 1.835 19,534,748 -40,061 0.40% 35,840,583
2019-12-13 2019-12-11 1.797 19,574,809 -38,458 0.40% 35,181,143
2019-12-11 2019-12-09 1.760 19,613,267 -762,759 0.40% 34,515,881
2019-12-10 2019-12-06 1.772 20,376,026 -8,012 0.42% 36,112,516
2019-11-29 2019-11-27 1.822 20,384,038 +20,832 0.42% 37,144,369
2019-11-28 2019-11-26 1.847 20,363,206 +3,204 0.42% 37,614,716
2019-11-27 2019-11-25 1.835 20,360,002 +40,061 0.42% 37,354,684
2019-11-25 2019-11-21 1.785 20,319,941 +108,966 0.42% 36,266,730
2019-11-22 2019-11-20 1.822 20,210,975 +35,253 0.41% 36,829,009
2019-11-21 2019-11-19 1.872 20,175,722 +25,639 0.41% 37,772,024
2019-11-20 2019-11-18 1.860 20,150,083 +17,627 0.41% 37,472,531
2019-11-19 2019-11-15 1.860 20,132,456 -24,036 0.41% 37,439,750
2019-11-14 2019-11-12 1.935 20,156,492 +32,048 0.41% 38,993,890
2019-11-13 2019-11-11 1.935 20,124,444 +43,266 0.41% 38,931,891
2019-11-11 2019-11-07 1.997 20,081,178 -35,254 0.41% 40,101,358
2019-11-08 2019-11-06 1.960 20,116,432 -22,434 0.41% 39,418,539
2019-11-07 2019-11-05 1.960 20,138,866 +43,266 0.41% 39,462,499
2019-11-05 2019-11-01 1.984 20,095,600 -6,410 0.41% 39,879,345
2019-10-24 2019-10-22 1.997 20,102,010 +48,073 0.41% 40,142,959
2019-10-22 2019-10-18 1.984 20,053,937 -8,012 0.41% 39,796,666
2019-10-17 2019-10-15 1.972 20,061,949 +3,205 0.41% 39,562,172
2019-10-15 2019-10-11 1.972 20,058,744 -11,217 0.41% 39,555,851
2019-10-11 2019-10-09 1.935 20,069,961 -8,012 0.41% 38,826,491
2019-10-10 2019-10-08 1.947 20,077,973 +16,024 0.41% 39,092,584
2019-10-09 2019-10-04 1.947 20,061,949 +56,085 0.41% 39,061,385
2019-10-08 2019-10-03 1.997 20,005,864 -9,614 0.41% 39,950,959
2019-10-03 2019-09-30 2.022 20,015,478 +8,012 0.41% 40,469,785
2019-09-30 2019-09-26 2.022 20,007,466 +24,036 0.41% 40,453,585
2019-09-27 2019-09-25 2.034 19,983,430 +84,929 0.41% 40,654,400
2019-09-26 2019-09-24 2.084 19,898,501 +8,013 0.41% 41,475,034
2019-09-20 2019-09-18 2.134 19,890,488 -3,205 0.41% 42,451,346
2019-09-19 2019-09-17 2.159 19,893,693 -112,171 0.41% 42,954,773
2019-09-18 2019-09-16 2.147 20,005,864 -24,036 0.41% 42,947,281
2019-09-17 2019-09-13 2.134 20,029,900 +32,048 0.41% 42,748,886
2019-09-16 2019-09-12 2.122 19,997,852 -16,024 0.41% 42,430,894
2019-09-13 2019-09-11 2.122 20,013,876 -8,012 0.41% 42,464,894
2019-09-12 2019-09-10 2.109 20,021,888 +9,615 0.41% 42,232,000
2019-09-11 2019-09-09 2.097 20,012,273 -25,639 0.41% 41,961,945
2019-09-05 2019-09-03 2.059 20,037,912 +16,024 0.41% 41,265,425
2019-08-30 2019-08-28 2.097 20,021,888 +16,024 0.41% 41,982,106
2019-08-29 2019-08-27 2.072 20,005,864 -8,012 0.41% 41,449,120
2019-08-28 2019-08-26 2.097 20,013,876 +25,639 0.41% 41,965,307
2019-08-23 2019-08-21 2.147 19,988,237 +24,037 0.41% 42,909,440
2019-08-22 2019-08-20 2.134 19,964,200 +8,012 0.41% 42,608,666
2019-08-20 2019-08-16 2.097 19,956,188 -52,881 0.41% 41,844,346
2019-08-19 2019-08-15 2.072 20,009,069 -9,614 0.41% 41,455,760
2019-08-15 2019-08-13 2.072 20,018,683 +28,844 0.41% 41,475,679
2019-08-13 2019-08-09 2.097 19,989,839 +24,036 0.41% 41,914,906
2019-08-12 2019-08-08 2.134 19,965,803 +112,171 0.41% 42,612,087
2019-08-09 2019-08-07 2.134 19,853,632 +16,024 0.41% 42,372,686
2019-08-08 2019-08-06 2.147 19,837,608 -19,229 0.41% 42,586,080
2019-08-02 2019-07-31 2.209 19,856,837 +32,048 0.41% 43,866,527
2019-07-31 2019-07-29 2.284 19,824,789 +40,061 0.40% 45,280,329
2019-07-30 2019-07-26 2.259 19,784,728 +8,012 0.40% 44,694,962
2019-07-25 2019-07-23 2.297 19,776,716 +8,013 0.40% 45,417,363
2019-07-24 2019-07-22 2.309 19,768,703 -72,110 0.40% 45,645,695
2019-07-22 2019-07-18 2.359 19,840,813 -16,024 0.41% 46,802,730
2019-07-19 2019-07-17 2.359 19,856,837 -1,603 0.41% 46,840,529
2019-07-17 2019-07-15 2.359 19,858,440 -8,012 0.41% 46,844,310
2019-07-16 2019-07-12 2.359 19,866,452 +24,037 0.41% 46,863,210
2019-07-15 2019-07-11 2.409 19,842,415 +14,421 0.41% 47,797,123
2019-07-12 2019-07-10 2.359 19,827,994 +24,037 0.40% 46,772,491
2019-07-11 2019-07-09 2.371 19,803,957 +1,602 0.40% 46,962,963
2019-07-09 2019-07-05 2.421 19,802,355 -32,048 0.40% 47,947,778
2019-07-08 2019-07-04 2.359 19,834,403 -27,242 0.41% 46,787,609
2019-07-05 2019-07-03 2.646 19,861,645 +161,846 0.41% 52,555,439
2019-07-04 2019-07-02 2.699 19,699,799 +1,111,262 0.40% 53,169,726
2019-07-02 2019-06-27 2.580 18,588,537 +22,675 0.40% 47,957,030
2019-06-28 2019-06-26 2.593 18,565,862 +7,558 0.40% 48,144,164
2019-06-27 2019-06-25 2.620 18,558,304 +30,234 0.40% 48,615,632
2019-06-26 2019-06-24 2.725 18,528,070 +22,675 0.40% 50,497,498
2019-06-25 2019-06-21 2.752 18,505,395 -45,350 0.40% 50,925,365
2019-06-19 2019-06-17 2.514 18,550,745 -15,117 0.40% 46,632,362
2019-06-18 2019-06-14 2.514 18,565,862 +15,117 0.40% 46,670,363
2019-06-17 2019-06-13 2.540 18,550,745 +7,558 0.40% 47,123,229
2019-06-12 2019-06-10 2.567 18,543,187 -15,117 0.40% 47,594,697
2019-06-06 2019-06-04 2.580 18,558,304 -7,558 0.40% 47,879,031
2019-06-05 2019-06-03 2.633 18,565,862 -37,792 0.40% 48,881,064
2019-06-04 2019-05-31 2.593 18,603,654 +7,558 0.40% 48,242,164
2019-05-29 2019-05-27 2.514 18,596,096 -7,558 0.40% 46,746,364
2019-05-28 2019-05-24 2.461 18,603,654 -45,350 0.40% 45,780,829
2019-05-27 2019-05-23 2.408 18,649,004 +37,792 0.40% 44,905,495
2019-05-22 2019-05-20 2.421 18,611,212 +15,116 0.40% 45,060,728
2019-05-21 2019-05-17 2.461 18,596,096 +3,024 0.40% 45,762,230
2019-05-20 2019-05-16 2.487 18,593,072 +4,535 0.40% 46,246,775
2019-05-17 2019-05-15 2.461 18,588,537 +15,116 0.40% 45,743,629
2019-05-16 2019-05-14 2.434 18,573,421 -12,093 0.40% 45,214,963
2019-05-14 2019-05-09 2.487 18,585,514 -30,233 0.40% 46,227,976
2019-05-10 2019-05-08 2.501 18,615,747 +30,233 0.40% 46,549,469
2019-05-09 2019-05-07 2.580 18,585,514 +7,558 0.40% 47,949,231
2019-05-08 2019-05-06 2.593 18,577,956 +90,701 0.40% 48,175,525
2019-05-07 2019-05-03 2.686 18,487,255 +37,792 0.40% 49,652,478
2019-05-06 2019-05-02 2.712 18,449,463 -4,535 0.40% 50,039,164
2019-05-03 2019-04-30 2.686 18,453,998 +93,723 0.40% 49,563,157
2019-04-30 2019-04-26 2.752 18,360,275 +22,675 0.40% 50,526,006
2019-04-29 2019-04-25 2.792 18,337,600 +15,117 0.40% 51,191,447
2019-04-25 2019-04-23 2.871 18,322,483 -22,675 0.40% 52,603,727
2019-04-23 2019-04-17 2.871 18,345,158 +45,350 0.40% 52,668,827
2019-04-17 2019-04-15 2.871 18,299,808 -30,233 0.40% 52,538,628
2019-04-15 2019-04-11 2.871 18,330,041 +15,116 0.40% 52,625,426
2019-04-12 2019-04-10 2.858 18,314,925 +7,559 0.40% 52,339,715
2019-04-11 2019-04-09 2.924 18,307,366 +22,675 0.40% 53,529,180
2019-04-10 2019-04-08 2.884 18,284,691 -12,094 0.40% 52,737,140
2019-04-09 2019-04-04 2.871 18,296,785 +7,559 0.40% 52,529,949
2019-04-08 2019-04-03 2.831 18,289,226 +7,558 0.40% 51,782,326
2019-04-04 2019-04-02 2.805 18,281,668 -3,023 0.40% 51,277,180
2019-04-03 2019-04-01 2.792 18,284,691 -43,839 0.40% 51,043,746
2019-04-02 2019-03-29 2.778 18,328,530 +10,582 0.40% 50,923,634
2019-03-28 2019-03-26 2.725 18,317,948 +28,722 0.40% 49,924,819
2019-03-27 2019-03-25 2.725 18,289,226 +37,792 0.40% 49,846,538
2019-03-26 2019-03-22 2.778 18,251,434 +57,443 0.40% 50,709,432
2019-03-25 2019-03-21 2.805 18,193,991 -15,117 0.39% 51,031,260
2019-03-22 2019-03-20 2.805 18,209,108 -15,116 0.39% 51,073,661
2019-03-21 2019-03-19 2.818 18,224,224 -15,117 0.39% 51,357,172
2019-03-20 2019-03-18 2.831 18,239,341 -7,558 0.39% 51,641,087
2019-03-19 2019-03-15 2.792 18,246,899 -7,559 0.40% 50,938,245
2019-03-18 2019-03-14 2.831 18,254,458 +22,675 0.40% 51,683,888
2019-03-12 2019-03-08 2.950 18,231,783 +22,675 0.39% 53,790,609
2019-03-11 2019-03-07 3.069 18,209,108 -15,116 0.39% 55,891,931
2019-03-08 2019-03-06 3.069 18,224,224 -3,024 0.39% 55,938,329
2019-03-07 2019-03-05 3.069 18,227,248 -15,116 0.39% 55,947,611
2019-03-06 2019-03-04 3.056 18,242,364 -181,401 0.39% 55,752,655
2019-03-05 2019-03-01 2.937 18,423,765 -36,280 0.40% 54,113,275
2019-03-04 2019-02-28 2.884 18,460,045 +15,117 0.40% 53,242,900
2019-03-01 2019-02-27 2.937 18,444,928 -7,559 0.40% 54,175,434
2019-02-28 2019-02-26 3.003 18,452,487 -66,513 0.40% 55,418,303
2019-02-27 2019-02-25 2.964 18,519,000 -92,212 0.40% 54,883,021
2019-02-26 2019-02-22 2.897 18,611,212 -37,792 0.40% 53,925,133
2019-02-25 2019-02-21 2.911 18,649,004 -75,584 0.40% 54,281,367
2019-02-19 2019-02-15 2.818 18,724,588 -15,116 0.41% 52,767,234
2019-02-15 2019-02-13 2.897 18,739,704 +7,558 0.41% 54,297,433
2019-02-14 2019-02-12 2.884 18,732,146 -40,815 0.41% 54,027,701
2019-02-13 2019-02-11 2.831 18,772,961 -7,559 0.41% 53,151,926
2019-02-12 2019-02-08 2.831 18,780,520 -52,908 0.41% 53,173,328
2019-02-11 2019-02-04 2.845 18,833,428 -131,516 0.41% 53,572,300
2019-02-08 2019-01-31 2.699 18,964,944 -9,070 0.41% 51,186,353
2019-02-01 2019-01-30 2.699 18,974,014 -68,025 0.41% 51,210,833
2019-01-30 2019-01-28 2.686 19,042,039 -9,070 0.41% 51,142,499
2019-01-29 2019-01-25 2.725 19,051,109 -188,959 0.41% 51,923,019
2019-01-28 2019-01-24 2.659 19,240,068 -438,385 0.42% 51,165,252
2019-01-25 2019-01-23 2.659 19,678,453 -359,778 0.43% 52,331,052
2019-01-24 2019-01-22 2.606 20,038,231 -323,497 0.43% 52,227,359
2019-01-22 2019-01-18 2.620 20,361,728 -24,187 0.44% 53,339,910
2019-01-18 2019-01-16 2.580 20,385,915 -358,266 0.44% 52,594,130
2019-01-17 2019-01-15 2.553 20,744,181 -225,239 0.45% 52,969,523
2019-01-15 2019-01-11 2.514 20,969,420 -45,351 0.45% 52,712,362
2019-01-14 2019-01-10 2.461 21,014,771 -13,605 0.46% 51,714,230
2019-01-11 2019-01-09 2.461 21,028,376 +232,798 0.46% 51,747,710
2019-01-10 2019-01-08 2.448 20,795,578 +43,838 0.45% 50,899,695
2019-01-09 2019-01-07 2.448 20,751,740 -66,513 0.45% 50,792,396
2019-01-08 2019-01-04 2.408 20,818,253 +37,792 0.45% 50,128,894
2019-01-07 2019-01-03 2.395 20,780,461 +28,721 0.45% 49,762,961
2019-01-02 2018-12-27 2.408 20,751,740 +15,117 0.45% 49,968,736
2018-12-28 2018-12-24 2.421 20,736,623 -22,675 0.45% 50,206,689
2018-12-27 2018-12-20 2.474 20,759,298 -49,885 0.45% 51,360,202
2018-12-21 2018-12-19 2.434 20,809,183 -45,350 0.45% 50,657,682
2018-12-20 2018-12-18 2.368 20,854,533 +7,558 0.45% 49,388,514
2018-12-19 2018-12-17 2.381 20,846,975 +77,095 0.45% 49,646,428
2018-12-12 2018-12-10 2.421 20,769,880 +37,792 0.45% 50,287,209
2018-12-11 2018-12-07 2.487 20,732,088 -15,117 0.45% 51,567,176
2018-12-06 2018-12-04 2.553 20,747,205 +75,584 0.45% 52,977,244
2018-12-05 2018-12-03 2.540 20,671,621 -90,700 0.45% 52,510,750
2018-12-04 2018-11-30 2.540 20,762,321 -45,351 0.45% 52,741,149
2018-11-28 2018-11-26 2.487 20,807,672 -15,116 0.45% 51,755,177
2018-11-26 2018-11-22 2.474 20,822,788 +30,233 0.45% 51,517,282
2018-11-22 2018-11-20 2.474 20,792,555 -10,582 0.45% 51,442,483
2018-11-21 2018-11-19 2.501 20,803,137 -37,791 0.45% 52,019,131
2018-11-19 2018-11-15 2.421 20,840,928 -15,117 0.45% 50,459,228
2018-11-16 2018-11-14 2.421 20,856,045 +7,558 0.45% 50,495,828
2018-11-15 2018-11-13 2.421 20,848,487 -128,492 0.45% 50,477,529
2018-11-14 2018-11-12 2.434 20,976,979 -120,934 0.45% 51,066,163
2018-11-13 2018-11-09 2.381 21,097,913 -7,558 0.46% 50,244,029
2018-11-12 2018-11-08 2.421 21,105,471 +98,259 0.46% 51,099,729
2018-11-09 2018-11-07 2.448 21,007,212 +43,838 0.45% 51,417,695
2018-11-08 2018-11-06 2.381 20,963,374 +7,559 0.45% 49,923,629
2018-11-07 2018-11-05 2.355 20,955,815 -7,559 0.45% 49,351,120
2018-11-06 2018-11-02 2.381 20,963,374 +57,444 0.45% 49,923,629
2018-11-05 2018-11-01 2.315 20,905,930 +10,581 0.45% 48,403,860
2018-11-02 2018-10-31 2.315 20,895,349 +123,958 0.45% 48,379,362
2018-11-01 2018-10-30 2.276 20,771,391 +151,167 0.45% 47,267,919
2018-10-31 2018-10-29 2.249 20,620,224 +243,379 0.45% 46,378,293
2018-10-30 2018-10-26 2.276 20,376,845 +557,807 0.44% 46,370,080
2018-10-29 2018-10-25 2.289 19,819,038 +7,558 0.43% 45,362,933
2018-10-25 2018-10-23 2.302 19,811,480 +7,559 0.43% 45,607,748
2018-10-23 2018-10-19 2.289 19,803,921 +93,723 0.43% 45,328,333
2018-10-22 2018-10-18 2.342 19,710,198 -15,117 0.43% 46,156,908
2018-10-16 2018-10-12 2.368 19,725,315 +114,888 0.43% 46,714,256
2018-10-15 2018-10-11 2.408 19,610,427 +68,025 0.42% 47,220,534
2018-10-12 2018-10-10 2.487 19,542,402 +27,210 0.42% 48,608,056
2018-10-04 2018-10-02 2.514 19,515,192 +105,817 0.42% 49,056,763
2018-10-02 2018-09-27 2.606 19,409,375 -4,535 0.42% 50,588,317
2018-09-28 2018-09-26 2.620 19,413,910 +37,792 0.42% 50,856,991
2018-09-26 2018-09-21 2.673 19,376,118 -229,774 0.42% 51,783,404
2018-09-24 2018-09-20 2.633 19,605,892 -13,605 0.42% 51,619,303
2018-09-21 2018-09-19 2.620 19,619,497 +42,326 0.42% 51,395,550
2018-09-20 2018-09-18 2.620 19,577,171 +7,559 0.42% 51,284,672
2018-09-17 2018-09-13 2.553 19,569,612 +13,605 0.42% 49,970,303
2018-09-14 2018-09-12 2.527 19,556,007 -37,792 0.42% 49,418,096
2018-09-13 2018-09-11 2.540 19,593,799 +55,932 0.42% 49,772,830
2018-09-12 2018-09-10 2.567 19,537,867 +30,233 0.42% 50,147,737
2018-09-11 2018-09-07 2.620 19,507,634 +90,701 0.42% 51,102,512
2018-09-07 2018-09-05 2.620 19,416,933 +7,558 0.42% 50,864,910
2018-09-03 2018-08-30 2.659 19,409,375 -513,969 0.42% 51,615,491
2018-08-31 2018-08-29 2.699 19,923,344 +15,117 0.43% 53,773,073
2018-08-30 2018-08-28 2.673 19,908,227 -7,558 0.43% 53,205,485
2018-08-29 2018-08-27 2.686 19,915,785 +476,176 0.43% 53,489,178
2018-08-28 2018-08-24 2.673 19,439,609 -37,791 0.42% 51,953,086
2018-08-27 2018-08-23 2.686 19,477,400 +52,908 0.42% 52,311,778
2018-08-24 2018-08-22 2.699 19,424,492 +36,280 0.42% 52,426,672
2018-08-23 2018-08-21 2.739 19,388,212 -37,791 0.42% 53,098,293
2018-08-22 2018-08-20 2.686 19,426,003 +176,865 0.42% 52,173,737
2018-08-21 2018-08-17 2.620 19,249,138 +60,467 0.42% 50,425,351
2018-08-20 2018-08-16 2.606 19,188,671 +211,634 0.42% 50,013,078
2018-08-17 2018-08-15 2.646 18,977,037 +72,560 0.41% 50,214,698
2018-08-16 2018-08-14 2.712 18,904,477 +234,309 0.41% 51,273,266
2018-08-15 2018-08-13 2.699 18,670,168 +68,026 0.40% 50,390,753
2018-08-14 2018-08-10 2.752 18,602,142 +211,634 0.40% 51,191,605
2018-08-10 2018-08-08 2.845 18,390,508 -3,024 0.40% 52,312,400
2018-08-09 2018-08-07 2.818 18,393,532 -22,675 0.40% 51,834,295
2018-08-08 2018-08-06 2.792 18,416,207 -10,581 0.40% 51,410,887
2018-08-07 2018-08-03 2.792 18,426,788 +83,142 0.40% 51,440,425
2018-08-06 2018-08-02 2.805 18,343,646 +92,212 0.40% 51,451,019
2018-08-03 2018-08-01 2.871 18,251,434 -7,559 0.40% 52,399,746
2018-08-02 2018-07-31 3.003 18,258,993 +40,815 0.40% 54,837,183
2018-08-01 2018-07-30 3.083 18,218,178 +7,559 0.39% 56,160,804
2018-07-31 2018-07-27 3.083 18,210,619 -7,559 0.39% 56,137,502
2018-07-30 2018-07-26 3.043 18,218,178 -31,745 0.39% 55,437,704
2018-07-27 2018-07-25 3.056 18,249,923 -7,558 0.40% 55,775,757
2018-07-26 2018-07-24 3.003 18,257,481 +22,675 0.40% 54,832,642
2018-07-25 2018-07-23 3.056 18,234,806 -3,023 0.39% 55,729,556
2018-07-24 2018-07-20 3.030 18,237,829 -30,234 0.39% 55,256,208
2018-07-19 2018-07-17 2.897 18,268,063 -7,558 0.40% 52,930,875
2018-07-16 2018-07-12 2.897 18,275,621 -10,582 0.40% 52,952,774
2018-07-10 2018-07-06 2.845 18,286,203 +42,327 0.40% 52,015,701
2018-07-09 2018-07-05 2.884 18,243,876 +39,303 0.40% 52,619,421
2018-07-06 2018-07-04 3.244 18,204,573 +18,140 0.39% 59,047,040
2018-07-05 2018-07-03 3.313 18,186,433 +840,679 0.39% 60,248,634
2018-07-04 2018-06-29 3.327 17,345,754 -47,615 0.39% 57,704,037
2018-07-03 2018-06-28 3.188 17,393,369 +44,729 0.39% 55,451,503
2018-06-29 2018-06-27 3.202 17,348,640 +36,072 0.39% 55,549,377
2018-06-28 2018-06-26 3.299 17,312,568 -17,315 0.39% 57,113,690
2018-06-27 2018-06-25 3.341 17,329,883 +7,215 0.39% 57,891,453
2018-06-26 2018-06-22 3.368 17,322,668 +7,214 0.39% 58,347,578
2018-06-25 2018-06-21 3.327 17,315,454 -4,328 0.39% 57,603,238
2018-06-21 2018-06-19 3.341 17,319,782 +14,428 0.39% 57,857,710
2018-06-20 2018-06-15 3.465 17,305,354 +69,258 0.39% 59,968,374
2018-06-19 2018-06-14 3.632 17,236,096 -11,543 0.39% 62,595,335
2018-06-14 2018-06-12 3.646 17,247,639 -28,857 0.39% 62,876,329
2018-06-12 2018-06-08 3.576 17,276,496 -86,573 0.39% 61,784,160
2018-06-08 2018-06-06 3.604 17,363,069 -14,428 0.39% 62,575,109
2018-06-07 2018-06-05 3.590 17,377,497 -2,886 0.39% 62,386,233
2018-06-06 2018-06-04 3.576 17,380,383 +50,500 0.39% 62,155,680
2018-06-05 2018-06-01 3.521 17,329,883 -12,985 0.39% 61,014,228
2018-06-04 2018-05-31 3.507 17,342,868 +56,272 0.39% 60,819,552
2018-06-01 2018-05-30 3.507 17,286,596 +28,857 0.39% 60,622,212
2018-05-31 2018-05-29 3.659 17,257,739 -7,214 0.39% 63,152,362
2018-05-29 2018-05-25 3.673 17,264,953 +4,328 0.39% 63,418,074
2018-05-28 2018-05-24 3.715 17,260,625 +18,758 0.39% 64,119,937
2018-05-25 2018-05-23 3.715 17,241,867 -41,844 0.39% 64,050,254
2018-05-24 2018-05-21 3.632 17,283,711 -21,643 0.39% 62,768,256
2018-05-23 2018-05-18 3.646 17,305,354 -7,214 0.39% 63,086,729
2018-05-21 2018-05-17 3.632 17,312,568 -30,300 0.39% 62,873,054
2018-05-18 2018-05-16 3.618 17,342,868 -50,501 0.39% 62,742,699
2018-05-17 2018-05-15 3.632 17,393,369 -109,658 0.39% 63,166,495
2018-05-16 2018-05-14 3.590 17,503,027 -27,415 0.40% 62,836,893
2018-05-14 2018-05-10 3.562 17,530,442 -10,100 0.40% 62,449,327
2018-05-11 2018-05-09 3.590 17,540,542 -4,329 0.40% 62,971,574
2018-05-10 2018-05-08 3.604 17,544,871 -14,428 0.40% 63,230,309
2018-05-09 2018-05-07 3.604 17,559,299 -69,258 0.40% 63,282,306
2018-05-08 2018-05-04 3.576 17,628,557 -14,429 0.40% 63,043,199
2018-05-04 2018-05-02 3.590 17,642,986 -137,073 0.40% 63,339,354
2018-05-03 2018-04-30 3.590 17,780,059 -72,144 0.40% 63,831,454
2018-05-02 2018-04-27 3.465 17,852,203 -206,331 0.40% 61,863,374
2018-04-30 2018-04-26 3.424 18,058,534 -1,320,229 0.41% 61,827,433
2018-04-27 2018-04-25 3.341 19,378,763 -223,645 0.44% 64,735,852
2018-04-25 2018-04-23 3.271 19,602,408 +15,871 0.44% 64,124,383
2018-04-24 2018-04-20 3.341 19,586,537 +20,201 0.44% 65,429,933
2018-04-23 2018-04-19 3.341 19,566,336 -5,772 0.44% 65,362,450
2018-04-20 2018-04-18 3.341 19,572,108 -90,901 0.44% 65,381,732
2018-04-19 2018-04-17 3.271 19,663,009 +21,643 0.45% 64,322,624
2018-04-17 2018-04-13 3.341 19,641,366 +7,215 0.45% 65,613,092
2018-04-13 2018-04-11 3.341 19,634,151 -10,100 0.45% 65,588,990
2018-04-12 2018-04-10 3.327 19,644,251 -99,559 0.45% 65,350,436
2018-04-11 2018-04-09 3.341 19,743,810 -53,386 0.45% 65,955,312
2018-04-10 2018-04-06 3.299 19,797,196 -31,743 0.45% 65,310,411
2018-04-09 2018-04-04 3.313 19,828,939 -782,038 0.45% 65,689,983
2018-04-06 2018-04-03 3.271 20,610,977 +751,737 0.47% 67,423,665
2018-04-04 2018-03-29 3.257 19,859,240 +14,429 0.45% 64,689,272
2018-04-03 2018-03-28 3.216 19,844,811 -194,788 0.45% 63,817,050
2018-03-29 2018-03-27 3.271 20,039,599 -10,100 0.45% 65,554,544
2018-03-28 2018-03-26 3.188 20,049,699 +7,215 0.45% 63,920,103
2018-03-27 2018-03-23 3.230 20,042,484 +31,743 0.45% 64,730,542
2018-03-26 2018-03-22 3.271 20,010,741 +7,214 0.45% 65,460,143
2018-03-23 2018-03-21 3.271 20,003,527 +43,286 0.45% 65,436,544
2018-03-22 2018-03-20 3.271 19,960,241 +28,858 0.45% 65,294,945
2018-03-21 2018-03-19 3.271 19,931,383 +598,792 0.45% 65,200,543
2018-03-20 2018-03-16 3.244 19,332,591 +454,505 0.44% 62,705,797
2018-03-19 2018-03-15 3.341 18,878,086 +7,215 0.43% 63,063,312
2018-03-16 2018-03-14 3.396 18,870,871 +14,428 0.79% 64,085,504
2018-03-15 2018-03-13 3.396 18,856,443 +108,216 0.79% 64,036,507
2018-03-14 2018-03-12 3.465 18,748,227 -14,429 0.78% 64,968,372
2018-03-12 2018-03-08 3.465 18,762,656 -101,001 0.78% 65,018,373
2018-03-09 2018-03-07 3.327 18,863,657 +36,072 0.79% 62,753,638
2018-03-08 2018-03-06 3.424 18,827,585 -220,760 0.79% 64,460,452
2018-03-07 2018-03-05 3.368 19,048,345 -209,216 0.80% 64,160,139
2018-03-06 2018-03-02 3.424 19,257,561 -57,715 0.81% 65,932,571
2018-03-05 2018-03-01 3.493 19,315,276 -154,388 0.81% 67,468,838
2018-03-02 2018-02-28 3.465 19,469,664 -93,787 0.81% 67,468,373
2018-03-01 2018-02-27 3.410 19,563,451 -21,643 0.82% 66,708,680
2018-02-28 2018-02-26 3.396 19,585,094 -14,428 0.82% 66,511,006
2018-02-27 2018-02-23 3.327 19,599,522 -27,415 0.82% 65,201,636
2018-02-26 2018-02-22 3.230 19,626,937 -7,214 0.82% 63,388,463
2018-02-23 2018-02-21 3.202 19,634,151 +7,214 0.82% 62,867,455
2018-02-22 2018-02-20 3.216 19,626,937 +7,214 0.82% 63,116,410
2018-02-21 2018-02-15 3.230 19,619,723 +21,644 0.82% 63,365,164
2018-02-20 2018-02-13 3.119 19,598,079 -44,730 0.82% 61,122,034
2018-02-14 2018-02-12 3.105 19,642,809 +171,702 0.82% 60,989,263
2018-02-13 2018-02-09 3.271 19,471,107 +96,673 0.81% 63,694,865
2018-02-09 2018-02-07 3.341 19,374,434 +93,787 0.81% 64,721,391
2018-02-08 2018-02-06 3.368 19,280,647 +85,129 0.81% 64,942,597
2018-02-06 2018-02-02 3.618 19,195,518 +7,215 0.80% 69,445,182
2018-02-05 2018-02-01 3.604 19,188,303 -274,146 0.80% 69,153,106
2018-02-02 2018-01-31 3.590 19,462,449 -38,958 0.81% 69,871,333
2018-02-01 2018-01-30 3.604 19,501,407 -31,743 0.82% 70,281,507
2018-01-31 2018-01-29 3.604 19,533,150 -82,244 0.82% 70,395,907
2018-01-30 2018-01-26 3.604 19,615,394 +7,214 0.82% 70,692,308
2018-01-29 2018-01-25 3.576 19,608,180 -4,328 0.82% 70,122,722
2018-01-26 2018-01-24 3.535 19,612,508 -34,629 0.82% 69,322,639
2018-01-25 2018-01-23 3.465 19,647,137 -50,501 0.82% 68,083,372
2018-01-24 2018-01-22 3.410 19,697,638 +90,901 0.82% 67,166,239
2018-01-22 2018-01-18 3.479 19,606,737 -8,657 0.82% 68,215,147
2018-01-19 2018-01-17 3.424 19,615,394 -18,757 0.82% 67,157,692
2018-01-18 2018-01-16 3.396 19,634,151 +31,743 0.82% 66,677,604
2018-01-17 2018-01-15 3.382 19,602,408 +7,214 0.82% 66,298,091
2018-01-16 2018-01-12 3.382 19,595,194 +5,772 0.82% 66,273,692
2018-01-12 2018-01-10 3.382 19,589,422 -15,872 0.82% 66,254,171
2018-01-11 2018-01-09 3.382 19,605,294 -264,046 0.82% 66,307,852
2018-01-10 2018-01-08 3.382 19,869,340 -4,328 0.83% 67,200,893
2018-01-09 2018-01-05 3.382 19,873,668 +131,301 0.83% 67,215,531
2018-01-08 2018-01-04 3.285 19,742,367 +28,858 0.83% 64,855,878
2018-01-05 2018-01-03 3.299 19,713,509 -59,158 0.82% 65,034,329
2018-01-04 2018-01-02 3.257 19,772,667 -18,758 0.83% 64,407,270
2018-01-03 2017-12-29 3.202 19,791,425 -15,871 0.83% 63,371,038
2018-01-02 2017-12-28 3.188 19,807,296 -86,573 0.83% 63,147,302
2017-12-28 2017-12-22 3.105 19,893,869 +28,858 0.83% 61,768,783
2017-12-27 2017-12-21 3.119 19,865,011 +137,073 0.83% 61,954,535
2017-12-20 2017-12-18 3.119 19,727,938 -10,100 0.82% 61,527,035
2017-12-19 2017-12-15 3.105 19,738,038 -14,429 0.83% 61,284,941
2017-12-18 2017-12-14 3.091 19,752,467 +53,386 0.83% 61,055,948
2017-12-15 2017-12-13 3.036 19,699,081 +15,872 0.82% 59,798,715
2017-12-14 2017-12-12 3.008 19,683,209 +54,829 0.82% 59,204,867
2017-12-13 2017-12-11 3.022 19,628,380 +76,472 0.82% 59,312,021
2017-12-12 2017-12-08 3.008 19,551,908 +76,473 0.82% 58,809,929
2017-12-11 2017-12-07 3.022 19,475,435 +1,833,892 0.81% 58,849,860
2017-12-08 2017-12-06 3.451 17,641,543 +360,718 0.74% 60,888,838
2017-12-07 2017-12-05 3.548 17,280,825 +7,215 0.72% 61,320,574
2017-12-05 2017-12-01 3.562 17,273,610 +30,300 0.72% 61,534,405
2017-12-01 2017-11-29 3.535 17,243,310 +7,214 0.72% 60,948,439
2017-11-30 2017-11-28 3.604 17,236,096 -8,657 0.72% 62,117,508
2017-11-28 2017-11-24 3.618 17,244,753 +288,575 0.72% 62,387,741
2017-11-27 2017-11-23 3.673 16,956,178 +21,643 0.71% 62,283,874
2017-11-24 2017-11-22 3.687 16,934,535 +14,429 0.71% 62,439,108
2017-11-23 2017-11-21 3.715 16,920,106 +14,428 0.71% 62,854,973
2017-11-22 2017-11-20 3.659 16,905,678 +2,886 0.71% 61,864,042
2017-11-21 2017-11-17 3.715 16,902,792 +7,214 0.71% 62,790,655
2017-11-20 2017-11-16 3.950 16,895,578 -31,743 0.71% 66,745,146
2017-11-17 2017-11-15 3.964 16,927,321 -12,986 0.71% 67,105,179
2017-11-16 2017-11-14 3.978 16,940,307 -1,074,940 0.71% 67,391,473
2017-11-15 2017-11-13 3.909 18,015,247 -404,005 0.75% 70,419,203
2017-11-14 2017-11-10 3.964 18,419,252 -686,808 0.77% 73,019,658
2017-11-13 2017-11-09 3.992 19,106,060 -213,545 0.80% 76,272,046
2017-11-10 2017-11-08 3.895 19,319,605 +181,802 0.81% 75,249,971
2017-11-09 2017-11-07 3.756 19,137,803 -79,358 0.80% 71,889,116
2017-11-08 2017-11-06 3.729 19,217,161 -217,874 0.80% 71,654,469
2017-11-07 2017-11-03 3.798 19,435,035 -53,386 0.81% 73,813,817
2017-11-06 2017-11-02 3.756 19,488,421 -95,230 0.81% 73,206,175
2017-11-03 2017-11-01 3.646 19,583,651 -25,971 0.82% 71,392,269
2017-11-02 2017-10-31 3.646 19,609,622 -5,772 0.82% 71,486,946
2017-11-01 2017-10-30 3.646 19,615,394 -21,643 0.82% 71,507,988
2017-10-31 2017-10-27 3.618 19,637,037 +1,443 0.82% 71,042,501
2017-10-30 2017-10-26 3.673 19,635,594 -27,415 0.82% 72,125,974
2017-10-27 2017-10-25 3.659 19,663,009 -147,173 0.82% 71,954,122
2017-10-26 2017-10-24 3.590 19,810,182 -492,020 0.83% 71,119,714
2017-10-25 2017-10-23 3.465 20,302,202 +14,429 0.85% 70,353,374
2017-10-23 2017-10-19 3.438 20,287,773 -461,719 0.85% 69,740,946
2017-10-20 2017-10-18 3.535 20,749,492 +15,871 0.87% 73,341,438
2017-10-19 2017-10-17 3.521 20,733,621 +72,144 0.87% 72,997,947
2017-10-18 2017-10-16 3.521 20,661,477 +50,500 0.86% 72,743,946
2017-10-17 2017-10-13 3.521 20,610,977 +7,215 0.86% 72,566,148
2017-10-16 2017-10-12 3.507 20,603,762 -7,215 0.86% 72,255,152
2017-10-13 2017-10-11 3.479 20,610,977 -15,871 0.86% 71,709,067
2017-10-12 2017-10-10 3.451 20,626,848 +21,643 0.86% 71,192,458
2017-10-11 2017-10-09 3.410 20,605,205 +41,843 0.86% 70,260,918
2017-10-10 2017-10-06 3.451 20,563,362 +148,616 0.86% 70,973,340
2017-10-09 2017-10-04 3.493 20,414,746 -28,857 0.85% 71,309,320
2017-10-06 2017-10-03 3.479 20,443,603 -7,215 0.85% 71,126,745
2017-10-04 2017-09-29 3.465 20,450,818 +62,044 0.85% 70,868,374
2017-10-03 2017-09-28 3.465 20,388,774 -5,772 0.85% 70,653,372
2017-09-27 2017-09-25 3.341 20,394,546 +80,801 0.85% 68,129,132
2017-09-26 2017-09-22 3.424 20,313,745 +155,831 0.85% 69,548,653
2017-09-25 2017-09-21 3.479 20,157,914 -67,815 0.84% 70,132,785
2017-09-22 2017-09-20 3.535 20,225,729 -14,429 0.85% 71,490,139
2017-09-20 2017-09-18 3.535 20,240,158 -62,044 0.85% 71,541,139
2017-09-19 2017-09-15 3.590 20,302,202 -141,401 0.85% 72,886,095
2017-09-18 2017-09-14 3.438 20,443,603 -8,658 0.85% 70,276,625
2017-09-15 2017-09-13 3.424 20,452,261 +7,215 0.86% 70,022,894
2017-09-14 2017-09-12 3.451 20,445,046 +47,615 0.85% 70,564,978
2017-09-13 2017-09-11 3.451 20,397,431 +14,428 0.85% 70,400,638
2017-09-12 2017-09-08 3.438 20,383,003 +90,901 0.85% 70,068,307
2017-09-11 2017-09-07 3.465 20,292,102 +101,002 0.85% 70,318,374
2017-09-08 2017-09-06 3.479 20,191,100 -21,644 0.84% 70,248,244
2017-09-06 2017-09-04 3.479 20,212,744 +108,216 0.84% 70,323,548
2017-09-05 2017-09-01 3.576 20,104,528 +34,629 0.84% 71,897,760
2017-09-04 2017-08-31 3.562 20,069,899 -43,286 0.84% 71,495,727
2017-09-01 2017-08-30 3.576 20,113,185 -12,986 0.84% 71,928,719
2017-08-31 2017-08-29 3.618 20,126,171 -129,859 0.84% 72,812,080
2017-08-30 2017-08-28 3.590 20,256,030 -158,716 0.85% 72,720,335
2017-08-29 2017-08-25 3.562 20,414,746 -85,129 0.85% 72,724,188
2017-08-28 2017-08-24 3.535 20,499,875 -30,301 0.86% 72,459,139
2017-08-25 2017-08-22 3.632 20,530,176 -95,229 0.86% 74,558,255
2017-08-24 2017-08-21 3.646 20,625,405 -14,429 0.86% 75,189,987
2017-08-22 2017-08-18 3.632 20,639,834 -27,415 0.86% 74,956,494
2017-08-21 2017-08-17 3.646 20,667,249 -90,901 0.86% 75,342,529
2017-08-18 2017-08-16 3.562 20,758,150 -53,386 0.87% 73,947,508
2017-08-17 2017-08-15 3.479 20,811,536 +75,029 0.87% 72,406,846
2017-08-16 2017-08-14 3.465 20,736,507 +2,886 0.87% 71,858,374
2017-08-15 2017-08-11 3.327 20,733,621 -43,286 0.87% 68,974,438
2017-08-14 2017-08-10 3.438 20,776,907 +62,044 0.87% 71,422,385
2017-08-10 2017-08-08 3.493 20,714,863 +155,830 0.87% 72,357,638
2017-08-09 2017-08-07 3.479 20,559,033 -391,019 0.86% 71,528,345
2017-08-08 2017-08-04 3.507 20,950,052 -2,886 0.88% 73,469,554
2017-08-07 2017-08-03 3.493 20,952,938 +63,487 0.88% 73,189,241
2017-08-04 2017-08-02 3.521 20,889,451 +108,215 0.87% 73,546,586
2017-08-03 2017-08-01 3.618 20,781,236 +533,863 0.87% 75,181,962
2017-08-02 2017-07-31 3.687 20,247,373 -14,428 0.85% 74,653,830
2017-08-01 2017-07-28 3.604 20,261,801 -21,643 0.85% 73,021,907
2017-07-31 2017-07-27 3.618 20,283,444 -132,745 0.85% 73,381,060
2017-07-28 2017-07-26 3.604 20,416,189 -14,428 0.85% 73,578,308
2017-07-27 2017-07-25 3.548 20,430,617 -59,158 0.85% 72,497,532
2017-07-26 2017-07-24 3.576 20,489,775 -28,858 0.86% 73,275,480
2017-07-25 2017-07-21 3.604 20,518,633 +43,286 0.86% 73,947,508
2017-07-24 2017-07-20 3.618 20,475,347 -40,400 0.86% 74,075,323
2017-07-21 2017-07-19 3.576 20,515,747 +441,519 0.86% 73,368,361
2017-07-20 2017-07-18 3.507 20,074,228 +5,772 0.84% 70,398,134
2017-07-19 2017-07-17 3.465 20,068,456 +23,086 0.84% 69,543,372
2017-07-18 2017-07-14 3.535 20,045,370 -14,429 0.84% 70,852,639
2017-07-17 2017-07-13 3.548 20,059,799 -11,543 0.84% 71,181,694
2017-07-14 2017-07-12 3.479 20,071,342 +15,872 0.84% 69,831,586
2017-07-13 2017-07-11 3.493 20,055,470 -291,461 0.84% 70,054,358
2017-07-12 2017-07-10 3.507 20,346,931 -2,886 0.85% 71,354,474
2017-07-11 2017-07-07 3.521 20,349,817 +92,344 0.85% 71,646,668
2017-07-10 2017-07-06 3.507 20,257,473 -85,129 0.85% 71,040,754
2017-07-07 2017-07-05 3.493 20,342,602 +165,930 0.85% 71,057,319
2017-07-06 2017-07-04 3.465 20,176,672 -17,314 0.84% 69,918,373
2017-07-04 2017-06-30 3.451 20,193,986 +37,515 0.84% 69,698,458
2017-07-03 2017-06-29 3.493 20,156,471 +17,314 0.84% 70,407,158
2017-06-30 2017-06-28 3.438 20,139,157 +25,972 0.84% 69,230,065
2017-06-29 2017-06-27 3.507 20,113,185 +30,300 0.84% 70,534,752
2017-06-28 2017-06-26 3.604 20,082,885 +83,687 0.84% 72,377,108
2017-06-27 2017-06-23 3.632 19,999,198 +86,572 0.84% 72,629,933
2017-06-26 2017-06-22 3.687 19,912,626 +432,862 0.83% 73,419,589
2017-06-22 2017-06-20 3.548 19,479,764 -4,328 0.81% 69,123,454
2017-06-21 2017-06-19 3.548 19,484,092 +77,915 0.81% 69,138,812
2017-06-20 2017-06-16 3.479 19,406,177 +7,214 0.81% 67,517,365
2017-06-19 2017-06-15 3.576 19,398,963 +56,272 0.81% 69,374,521
2017-06-16 2017-06-14 3.673 19,342,691 +10,100 0.81% 71,050,075
2017-06-15 2017-06-13 3.743 19,332,591 +206,331 0.81% 72,352,843
2017-06-14 2017-06-12 3.535 19,126,260 -72,144 0.80% 67,603,940
2017-06-13 2017-06-09 3.548 19,198,404 +7,215 0.80% 68,125,055
2017-06-12 2017-06-08 3.493 19,191,189 +147,173 0.80% 67,035,399
2017-06-09 2017-06-07 3.604 19,044,016 -64,929 0.80% 68,633,107
2017-06-08 2017-06-06 3.576 19,108,945 +4,328 0.80% 68,337,359
2017-06-07 2017-06-05 3.646 19,104,617 +96,673 0.80% 69,645,949
2017-06-06 2017-06-02 3.840 19,007,944 +56,272 0.79% 72,982,156
2017-06-05 2017-06-01 3.909 18,951,672 -144,288 0.79% 74,079,563
2017-06-02 2017-05-31 3.950 19,095,960 +89,459 0.80% 75,437,646
2017-06-01 2017-05-29 4.006 19,006,501 -367,933 0.79% 76,138,057
2017-05-31 2017-05-26 3.867 19,374,434 +1,443 0.81% 74,926,423
2017-05-29 2017-05-25 3.909 19,372,991 -43,286 0.81% 75,726,443
2017-05-25 2017-05-23 3.812 19,416,277 -106,773 0.81% 74,011,708
2017-05-24 2017-05-22 3.950 19,523,050 -2,886 0.82% 77,124,844
2017-05-23 2017-05-19 3.978 19,525,936 -378,033 0.82% 77,677,552
2017-05-22 2017-05-18 3.853 19,903,969 -57,715 0.83% 76,698,392
2017-05-19 2017-05-17 3.881 19,961,684 +5,772 0.83% 77,474,179
2017-05-18 2017-05-16 3.992 19,955,912 -379,476 0.83% 79,664,685
2017-05-17 2017-05-15 3.687 20,335,388 -2,886 0.85% 74,978,349
2017-05-16 2017-05-12 3.715 20,338,274 -25,971 0.85% 75,552,817
2017-05-15 2017-05-11 3.784 20,364,245 -171,702 0.85% 77,060,662
2017-05-12 2017-05-10 3.576 20,535,947 -142,845 0.86% 73,440,600
2017-05-11 2017-05-09 3.590 20,678,792 +210,660 0.86% 74,238,075
2017-05-10 2017-05-08 3.105 20,468,132 -1,443 0.86% 63,551,821
2017-05-08 2017-05-04 3.244 20,469,575 -28,857 0.86% 66,393,637
2017-05-05 2017-05-02 3.244 20,498,432 -21,644 0.86% 66,487,235
2017-05-04 2017-04-28 3.216 20,520,076 -14,428 0.86% 65,988,571
2017-05-02 2017-04-27 3.188 20,534,504 -4,329 0.86% 65,465,702
2017-04-28 2017-04-26 3.202 20,538,833 -33,186 0.86% 65,764,196
2017-04-27 2017-04-25 3.146 20,572,019 -10,100 0.86% 64,729,842
2017-04-26 2017-04-24 3.133 20,582,119 -50,501 0.86% 64,476,328
2017-04-25 2017-04-21 3.174 20,632,620 -5,771 0.86% 65,492,510
2017-04-24 2017-04-20 3.230 20,638,391 +11,543 0.86% 66,655,123
2017-04-21 2017-04-19 3.160 20,626,848 -129,859 0.86% 65,188,275
2017-04-20 2017-04-18 3.257 20,756,707 +27,415 0.87% 67,612,671
2017-04-19 2017-04-13 3.368 20,729,292 -7,215 0.87% 69,822,037
2017-04-18 2017-04-12 3.396 20,736,507 -121,201 0.87% 70,421,206
2017-04-13 2017-04-11 3.327 20,857,708 -28,857 0.87% 69,387,238
2017-04-12 2017-04-10 3.410 20,886,565 -79,358 0.87% 71,220,317
2017-04-11 2017-04-07 3.271 20,965,923 -34,629 0.88% 68,584,782
2017-04-10 2017-04-06 3.327 21,000,552 -189,017 0.88% 69,862,436
2017-04-07 2017-04-05 3.216 21,189,569 -119,758 0.89% 68,141,530
2017-04-06 2017-04-03 3.216 21,309,327 -163,045 0.89% 68,526,649
2017-04-05 2017-03-31 3.244 21,472,372 -129,859 0.90% 69,646,237
2017-03-31 2017-03-29 2.939 21,602,231 -113,987 0.90% 63,479,901
2017-03-30 2017-03-28 2.911 21,716,218 +1,443 0.91% 63,212,834
2017-03-29 2017-03-27 2.966 21,714,775 -92,344 0.91% 64,412,608
2017-03-28 2017-03-24 3.008 21,807,119 -145,730 0.91% 65,593,348
2017-03-27 2017-03-23 3.077 21,952,849 +47,615 0.92% 67,553,155
2017-03-24 2017-03-22 3.091 21,905,234 +64,929 0.92% 67,710,268
2017-03-23 2017-03-21 3.174 21,840,305 -79,358 0.91% 69,325,970
2017-03-22 2017-03-20 3.160 21,919,663 -102,444 0.92% 69,274,036
2017-03-21 2017-03-17 3.119 22,022,107 -60,600 0.92% 68,682,036
2017-03-20 2017-03-16 3.119 22,082,707 -432,862 0.92% 68,871,034
2017-03-17 2017-03-15 3.146 22,515,569 -17,315 0.94% 70,845,221
2017-03-16 2017-03-14 3.119 22,532,884 -24,529 0.94% 70,275,035
2017-03-15 2017-03-13 3.174 22,557,413 -7,214 0.94% 71,602,230
2017-03-14 2017-03-10 3.105 22,564,627 -177,474 0.94% 70,061,261
2017-03-13 2017-03-09 3.105 22,742,101 -4,328 0.95% 70,612,303
2017-03-10 2017-03-08 3.160 22,746,429 +51,943 0.95% 71,886,915
2017-03-09 2017-03-07 3.133 22,694,486 -36,072 0.95% 71,093,609
2017-03-08 2017-03-06 3.160 22,730,558 +357,833 0.95% 71,836,757
2017-03-07 2017-03-03 3.160 22,372,725 -2,886 0.94% 70,705,876
2017-03-06 2017-03-02 3.146 22,375,611 +206,331 0.94% 70,404,843
2017-03-03 2017-03-01 3.174 22,169,280 -266,931 0.93% 70,370,210
2017-03-02 2017-02-28 3.146 22,436,211 -30,301 0.94% 70,595,521
2017-03-01 2017-02-27 3.105 22,466,512 -28,857 0.94% 69,756,622
2017-02-28 2017-02-24 3.119 22,495,369 -69,258 0.94% 70,158,035
2017-02-27 2017-02-23 3.146 22,564,627 +171,702 0.94% 70,999,582
2017-02-24 2017-02-22 3.202 22,392,925 -93,787 0.94% 71,700,895
2017-02-23 2017-02-21 3.133 22,486,712 -128,416 0.94% 70,442,729
2017-02-22 2017-02-20 3.202 22,615,128 -64,929 0.95% 72,412,377
2017-02-21 2017-02-17 3.119 22,680,057 -272,703 0.95% 70,734,035
2017-02-20 2017-02-16 3.174 22,952,760 -105,330 0.96% 72,857,149
2017-02-17 2017-02-15 3.133 23,058,090 -177,473 0.96% 72,232,649
2017-02-16 2017-02-14 2.994 23,235,563 -137,073 0.97% 69,567,873
2017-02-15 2017-02-13 3.036 23,372,636 -219,317 0.98% 70,950,194
2017-02-14 2017-02-10 2.925 23,591,953 -125,530 0.99% 68,999,846
2017-02-13 2017-02-09 2.911 23,717,483 -157,273 0.99% 69,038,233
2017-02-10 2017-02-08 2.814 23,874,756 -33,186 1.00% 67,179,498
2017-02-09 2017-02-07 2.800 23,907,942 +79,358 1.00% 66,941,484
2017-02-08 2017-02-06 2.800 23,828,584 +24,529 1.00% 66,719,284
2017-02-07 2017-02-03 2.814 23,804,055 -30,301 1.00% 66,980,557
2017-02-06 2017-02-02 2.786 23,834,356 -17,314 1.00% 66,405,072
2017-02-03 2017-02-01 2.786 23,851,670 -7,215 1.00% 66,453,311
2017-02-02 2017-01-27 2.800 23,858,885 +12,986 1.00% 66,804,126
2017-02-01 2017-01-25 2.800 23,845,899 +7,215 1.00% 66,767,766
2017-01-25 2017-01-23 2.800 23,838,684 -79,358 1.00% 66,747,564
2017-01-20 2017-01-18 2.786 23,918,042 +54,829 1.00% 66,638,230
2017-01-19 2017-01-17 2.772 23,863,213 +44,729 1.00% 66,154,697
2017-01-18 2017-01-16 2.772 23,818,484 +53,386 1.00% 66,030,698
2017-01-17 2017-01-13 2.814 23,765,098 +23,086 0.99% 66,870,939
2017-01-16 2017-01-12 2.814 23,742,012 +47,615 0.99% 66,805,979
2017-01-13 2017-01-11 2.814 23,694,397 +38,958 0.99% 66,671,998
2017-01-12 2017-01-10 2.814 23,655,439 -36,072 0.99% 66,562,377
2017-01-11 2017-01-09 2.814 23,691,511 +53,386 0.99% 66,663,878
2017-01-10 2017-01-06 2.800 23,638,125 +59,158 0.99% 66,186,005
2017-01-09 2017-01-05 2.814 23,578,967 -64,929 0.99% 66,347,198
2017-01-06 2017-01-04 2.814 23,643,896 +106,772 0.99% 66,529,897
2017-01-04 2016-12-30 2.814 23,537,124 -10,100 0.98% 66,229,459
2017-01-03 2016-12-29 2.800 23,547,224 +229,417 0.98% 65,931,485
2016-12-30 2016-12-28 2.786 23,317,807 +37,515 0.97% 64,965,911
2016-12-29 2016-12-23 2.786 23,280,292 +28,857 0.97% 64,861,390
2016-12-28 2016-12-22 2.786 23,251,435 -18,757 0.97% 64,780,992
2016-12-23 2016-12-21 2.786 23,270,192 -7,215 0.97% 64,833,251
2016-12-22 2016-12-20 2.786 23,277,407 +36,072 0.97% 64,853,353
2016-12-21 2016-12-19 2.814 23,241,335 +14,429 0.97% 65,397,159
2016-12-20 2016-12-16 2.842 23,226,906 +33,186 0.97% 66,000,465
2016-12-19 2016-12-15 2.786 23,193,720 +63,486 0.97% 64,620,192
2016-12-16 2016-12-14 2.814 23,130,234 +27,415 0.97% 65,084,540
2016-12-15 2016-12-13 2.842 23,102,819 -25,972 0.97% 65,647,866
2016-12-14 2016-12-12 2.814 23,128,791 +163,045 0.97% 65,080,479
2016-12-13 2016-12-09 2.855 22,965,746 +4,329 0.96% 65,576,699
2016-12-09 2016-12-07 2.869 22,961,417 +7,214 0.96% 65,882,611
2016-12-08 2016-12-06 2.869 22,954,203 +2,886 0.96% 65,861,913
2016-12-07 2016-12-05 2.842 22,951,317 +14,429 0.96% 65,217,365
2016-12-06 2016-12-02 2.883 22,936,888 +12,985 0.96% 66,130,164
2016-12-05 2016-12-01 2.911 22,923,903 +40,401 0.96% 66,728,234
2016-12-02 2016-11-30 2.897 22,883,502 +20,200 0.96% 66,293,439
2016-12-01 2016-11-29 2.939 22,863,302 -99,558 0.96% 67,185,660
2016-11-30 2016-11-28 2.883 22,962,860 -64,930 0.96% 66,205,045
2016-11-29 2016-11-25 2.869 23,027,790 +21,644 0.96% 66,073,054
2016-11-28 2016-11-24 2.869 23,006,146 +7,214 0.96% 66,010,951
2016-11-24 2016-11-22 2.855 22,998,932 +73,586 0.96% 65,671,459
2016-11-23 2016-11-21 2.828 22,925,346 +23,086 0.96% 64,825,793
2016-11-22 2016-11-18 2.842 22,902,260 +43,287 0.96% 65,077,967
2016-11-21 2016-11-17 2.828 22,858,973 +36,072 0.96% 64,638,111
2016-11-18 2016-11-16 2.842 22,822,901 -25,972 0.95% 64,852,464
2016-11-17 2016-11-15 2.828 22,848,873 +158,716 0.96% 64,609,551
2016-11-15 2016-11-11 2.842 22,690,157 +90,901 0.95% 64,475,265
2016-11-14 2016-11-10 2.855 22,599,256 -7,214 0.94% 64,530,219
2016-11-11 2016-11-09 2.828 22,606,470 +90,901 0.95% 63,924,111
2016-11-10 2016-11-08 2.883 22,515,569 -14,429 0.94% 64,915,445
2016-11-09 2016-11-07 2.855 22,529,998 +34,629 0.94% 64,332,458
2016-11-08 2016-11-04 2.814 22,495,369 +80,801 0.94% 63,298,138
2016-11-07 2016-11-03 2.842 22,414,568 +101,001 0.94% 63,692,165
2016-11-04 2016-11-02 2.842 22,313,567 +56,272 0.93% 63,405,165
2016-11-03 2016-11-01 2.883 22,257,295 +36,072 0.93% 64,170,806
2016-11-02 2016-10-31 2.897 22,221,223 +34,629 0.93% 64,374,819
2016-11-01 2016-10-28 2.869 22,186,594 -21,643 0.93% 63,659,431
2016-10-31 2016-10-27 2.939 22,208,237 -96,673 0.93% 65,260,699
2016-10-28 2016-10-26 2.966 22,304,910 +139,959 0.93% 66,163,127
2016-10-27 2016-10-25 2.980 22,164,951 +10,100 0.93% 66,055,200
2016-10-26 2016-10-24 3.008 22,154,851 -86,573 0.93% 66,639,287
2016-10-25 2016-10-20 3.036 22,241,424 -99,558 0.93% 67,516,276
2016-10-24 2016-10-19 2.952 22,340,982 -50,500 0.93% 65,960,454
2016-10-20 2016-10-18 2.980 22,391,482 -85,130 0.94% 66,730,299
2016-10-19 2016-10-17 2.952 22,476,612 -144,287 0.94% 66,360,894
2016-10-17 2016-10-13 2.869 22,620,899 -17,315 0.95% 64,905,572
2016-10-14 2016-10-12 2.883 22,638,214 -44,729 0.95% 65,269,047
2016-10-13 2016-10-11 2.966 22,682,943 +2,886 0.95% 67,284,488
2016-10-12 2016-10-07 2.994 22,680,057 -38,958 0.95% 67,904,674
2016-10-11 2016-10-06 2.994 22,719,015 -333,303 0.95% 68,021,315
2016-10-07 2016-10-05 2.952 23,052,318 -7,215 0.96% 68,060,632
2016-10-06 2016-10-04 2.911 23,059,533 -93,787 0.96% 67,123,034
2016-10-05 2016-10-03 2.911 23,153,320 +64,930 0.97% 67,396,034
2016-10-04 2016-09-30 2.869 23,088,390 +187,573 0.97% 66,246,932
2016-09-30 2016-09-28 2.939 22,900,817 -20,200 0.96% 67,295,901
2016-09-29 2016-09-27 2.966 22,921,017 -14,429 0.96% 67,990,687
2016-09-28 2016-09-26 2.911 22,935,446 +262,603 0.96% 66,761,834
2016-09-27 2016-09-23 3.008 22,672,843 -128,415 0.95% 68,197,348
2016-09-26 2016-09-22 3.022 22,801,258 -284,246 0.95% 68,899,660
2016-09-23 2016-09-21 2.966 23,085,504 -63,487 0.97% 68,478,606
2016-09-21 2016-09-19 2.980 23,148,991 -12,986 0.97% 68,987,801
2016-09-19 2016-09-14 2.911 23,161,977 +23,086 0.97% 67,421,234
2016-09-15 2016-09-13 2.925 23,138,891 -20,200 0.97% 67,674,767
2016-09-14 2016-09-12 2.939 23,159,091 -27,415 0.97% 68,054,860
2016-09-13 2016-09-09 3.036 23,186,506 -529,534 0.97% 70,385,176
2016-09-12 2016-09-08 2.952 23,716,040 -14,429 0.99% 70,020,233
2016-09-09 2016-09-07 2.897 23,730,469 +184,688 0.99% 68,747,100
2016-09-08 2016-09-06 2.980 23,545,781 -796,466 0.98% 70,170,300
2016-09-07 2016-09-05 2.842 24,342,247 +28,857 1.02% 69,169,765
2016-09-06 2016-09-02 2.786 24,313,390 +69,258 1.02% 67,739,712
2016-09-05 2016-09-01 2.772 24,244,132 +311,661 1.01% 67,210,699
2016-09-02 2016-08-31 2.814 23,932,471 +151,502 1.00% 67,341,898
2016-09-01 2016-08-30 2.842 23,780,969 +10,100 0.99% 67,574,864
2016-08-31 2016-08-29 2.814 23,770,869 +11,543 0.99% 66,887,178
2016-08-30 2016-08-26 2.814 23,759,326 +54,829 0.99% 66,854,698
2016-08-29 2016-08-25 2.800 23,704,497 +14,429 0.99% 66,371,845
2016-08-26 2016-08-24 2.814 23,690,068 +14,428 0.99% 66,659,817
2016-08-25 2016-08-23 2.800 23,675,640 -14,428 0.99% 66,291,046
2016-08-24 2016-08-22 2.800 23,690,068 +376,590 0.99% 66,331,444
2016-08-23 2016-08-19 2.828 23,313,478 +196,230 0.97% 65,923,311
2016-08-22 2016-08-18 2.842 23,117,248 -154,387 0.97% 65,688,866
2016-08-19 2016-08-17 2.883 23,271,635 +965,282 0.97% 67,095,286
2016-08-18 2016-08-16 2.897 22,306,353 +165,931 0.93% 64,621,440
2016-08-17 2016-08-15 2.939 22,140,422 +636,307 0.93% 65,061,419
2016-08-16 2016-08-12 2.897 21,504,115 -59,158 0.90% 62,297,359
2016-08-15 2016-08-11 2.842 21,563,273 +21,643 0.90% 61,273,165
2016-08-12 2016-08-10 2.786 21,541,630 -8,657 0.90% 60,017,292
2016-08-11 2016-08-09 2.786 21,550,287 +41,843 0.90% 60,041,411
2016-08-10 2016-08-08 2.800 21,508,444 +232,303 0.90% 60,222,965
2016-08-09 2016-08-05 2.772 21,276,141 -28,858 0.89% 58,982,697
2016-08-08 2016-08-04 2.772 21,304,999 +259,718 0.89% 59,062,699
2016-08-05 2016-08-03 2.772 21,045,281 -43,287 0.88% 58,342,697
2016-08-04 2016-08-01 2.828 21,088,568 +50,501 0.88% 59,631,953
2016-08-03 2016-07-29 2.786 21,038,067 +174,588 0.88% 58,614,311
2016-08-01 2016-07-28 2.772 20,863,479 +31,743 0.87% 57,838,697
2016-07-29 2016-07-27 2.689 20,831,736 +258,274 0.87% 56,018,176
2016-07-28 2016-07-26 2.717 20,573,462 +141,402 0.86% 55,894,004
2016-07-27 2016-07-25 2.703 20,432,060 -1,443 0.85% 55,226,630
2016-07-26 2016-07-22 2.703 20,433,503 +95,229 0.85% 55,230,530
2016-07-25 2016-07-21 2.731 20,338,274 +36,072 0.85% 55,536,959
2016-07-22 2016-07-20 2.703 20,302,202 +25,972 0.85% 54,875,631
2016-07-21 2016-07-19 2.647 20,276,230 +202,002 0.85% 53,681,217
2016-07-20 2016-07-18 2.647 20,074,228 +139,959 0.84% 53,146,417
2016-07-19 2016-07-15 2.703 19,934,269 +24,529 0.83% 53,881,131
2016-07-15 2016-07-13 2.675 19,909,740 -1,443 0.83% 53,262,883
2016-07-14 2016-07-12 2.703 19,911,183 -17,314 0.83% 53,818,731
2016-07-13 2016-07-11 2.675 19,928,497 +50,500 0.83% 53,313,062
2016-07-12 2016-07-08 2.634 19,877,997 +10,100 0.83% 52,351,363
2016-07-11 2016-07-07 2.689 19,867,897 +31,743 0.83% 53,426,338
2016-07-08 2016-07-06 2.717 19,836,154 +10,101 0.83% 53,890,885
2016-07-07 2016-07-05 3.322 19,826,053 +412,661 0.83% 65,864,253
2016-07-06 2016-07-04 3.398 19,413,392 +1,717,142 0.81% 65,972,555
2016-07-05 2016-06-30 3.292 17,696,250 -395,038 0.81% 58,249,475
2016-07-04 2016-06-29 3.292 18,091,288 -3,191,807 0.83% 59,549,793
2016-06-30 2016-06-28 3.170 21,283,095 +89,245 0.98% 67,461,367
2016-06-29 2016-06-27 3.200 21,193,850 +116,805 0.97% 67,824,432
2016-06-28 2016-06-24 3.185 21,077,045 -589,277 0.97% 67,129,440
2016-06-27 2016-06-23 3.170 21,666,322 +76,121 1.00% 68,676,087
2016-06-24 2016-06-22 3.200 21,590,201 -5,250 0.99% 69,092,832
2016-06-22 2016-06-20 3.185 21,595,451 +6,562 0.99% 68,780,540
2016-06-21 2016-06-17 3.124 21,588,889 +9,187 0.99% 67,443,666
2016-06-20 2016-06-16 3.063 21,579,702 +213,925 0.99% 66,099,552
2016-06-17 2016-06-15 3.124 21,365,777 +73,495 0.98% 66,746,665
2016-06-16 2016-06-14 3.094 21,292,282 +61,684 0.98% 65,868,119
2016-06-15 2016-06-13 3.124 21,230,598 +73,496 0.98% 66,324,366
2016-06-14 2016-06-10 3.231 21,157,102 -3,176,058 0.97% 68,351,659
2016-06-13 2016-06-08 3.292 24,333,160 +94,494 1.12% 80,095,714
2016-06-10 2016-06-07 3.322 24,238,666 -39,372 1.11% 80,523,422
2016-06-08 2016-06-06 3.246 24,278,038 +10,499 1.12% 78,804,353
2016-06-07 2016-06-03 3.215 24,267,539 +15,749 1.12% 78,030,647
2016-06-06 2016-06-02 3.170 24,251,790 +19,687 1.11% 76,871,287
2016-06-03 2016-06-01 3.185 24,232,103 -35,436 1.11% 77,178,158
2016-06-02 2016-05-31 3.170 24,267,539 +104,994 1.12% 76,921,207
2016-06-01 2016-05-30 3.109 24,162,545 +321,543 1.11% 75,115,551
2016-05-31 2016-05-27 2.987 23,841,002 +271,671 1.10% 71,209,444
2016-05-30 2016-05-26 3.017 23,569,331 +116,805 1.08% 71,116,351
2016-05-27 2016-05-25 3.048 23,452,526 +82,683 1.08% 71,478,699
2016-05-26 2016-05-24 3.063 23,369,843 +22,311 1.07% 71,582,831
2016-05-25 2016-05-23 3.078 23,347,532 +35,435 1.07% 71,870,285
2016-05-24 2016-05-20 3.063 23,312,097 +26,249 1.07% 71,405,952
2016-05-23 2016-05-19 3.048 23,285,848 +57,746 1.07% 70,970,697
2016-05-20 2016-05-18 3.048 23,228,102 +32,811 1.07% 70,794,699
2016-05-19 2016-05-17 3.094 23,195,291 -1,968,631 1.07% 71,755,118
2016-05-18 2016-05-16 3.078 25,163,922 +6,562 1.16% 77,461,645
2016-05-17 2016-05-13 3.109 25,157,360 +45,935 1.16% 78,208,192
2016-05-16 2016-05-12 3.200 25,111,425 +65,621 1.15% 80,361,433
2016-05-13 2016-05-11 3.185 25,045,804 +26,248 1.15% 79,769,759
2016-05-12 2016-05-10 3.200 25,019,556 +6,562 1.15% 80,067,434
2016-05-11 2016-05-09 3.185 25,012,994 +83,995 1.15% 79,665,261
2016-05-10 2016-05-06 3.307 24,928,999 +98,432 1.15% 82,436,888
2016-05-09 2016-05-05 3.276 24,830,567 +19,686 1.14% 81,354,600
2016-05-06 2016-05-04 3.292 24,810,881 +72,183 1.14% 81,668,194
2016-05-05 2016-05-03 3.322 24,738,698 +18,374 1.14% 82,184,582
2016-05-04 2016-04-29 3.368 24,720,324 +355,666 1.14% 83,253,682
2016-05-03 2016-04-28 3.322 24,364,658 +144,366 1.12% 80,941,981
2016-04-29 2016-04-27 3.383 24,220,292 +7,887,647 1.11% 81,938,756
2016-04-28 2016-04-26 3.368 16,332,645 +81,370 0.75% 55,005,462
2016-04-27 2016-04-25 3.444 16,251,275 +30,186 0.75% 55,969,689
2016-04-26 2016-04-22 3.490 16,221,089 +28,873 0.75% 56,607,309
2016-04-25 2016-04-21 3.505 16,192,216 +47,247 0.74% 56,753,303
2016-04-22 2016-04-20 3.459 16,144,969 +183,739 0.74% 55,849,603
2016-04-21 2016-04-19 3.551 15,961,230 +48,560 0.73% 56,673,403
2016-04-20 2016-04-18 3.566 15,912,670 -2,625 0.73% 56,743,475
2016-04-19 2016-04-15 3.612 15,915,295 +91,869 0.73% 57,480,436
2016-04-18 2016-04-14 3.657 15,823,426 -5,249 0.73% 57,872,038
2016-04-15 2016-04-13 3.627 15,828,675 -199,488 0.73% 57,408,809
2016-04-14 2016-04-12 3.551 16,028,163 +35,435 0.74% 56,911,062
2016-04-13 2016-04-11 3.581 15,992,728 +3,937 0.74% 57,272,670
2016-04-12 2016-04-08 3.551 15,988,791 +52,497 0.73% 56,771,264
2016-04-11 2016-04-07 3.505 15,936,294 +108,931 0.73% 55,856,303
2016-04-08 2016-04-06 3.520 15,827,363 +49,872 0.73% 55,715,696
2016-04-07 2016-04-05 3.520 15,777,491 +120,743 0.73% 55,540,136
2016-04-06 2016-04-01 3.535 15,656,748 +207,362 0.72% 55,353,688
2016-04-05 2016-03-31 3.642 15,449,386 +57,747 0.71% 56,268,604
2016-04-01 2016-03-30 3.657 15,391,639 -62,997 0.71% 56,292,836
2016-03-30 2016-03-24 3.353 15,454,636 +32,811 0.71% 51,812,969
2016-03-29 2016-03-23 3.414 15,421,825 +2,625 0.71% 52,643,021
2016-03-24 2016-03-22 3.459 15,419,200 -6,562 0.71% 53,338,981
2016-03-23 2016-03-21 3.535 15,425,762 -6,563 0.71% 54,537,048
2016-03-22 2016-03-18 3.474 15,432,325 -19,686 0.71% 53,619,557
2016-03-21 2016-03-17 3.490 15,452,011 -51,184 0.71% 53,923,430
2016-03-18 2016-03-16 3.353 15,503,195 -6,562 0.71% 51,975,767
2016-03-17 2016-03-15 3.383 15,509,757 +13,124 0.71% 52,470,474
2016-03-16 2016-03-14 3.398 15,496,633 +30,186 0.71% 52,662,228
2016-03-15 2016-03-11 3.322 15,466,447 +47,247 0.71% 51,381,179
2016-03-14 2016-03-10 3.261 15,419,200 +47,247 0.71% 50,284,326
2016-03-11 2016-03-09 3.261 15,371,953 +13,124 0.71% 50,130,246
2016-03-10 2016-03-08 3.337 15,358,829 +41,997 0.71% 51,257,714
2016-03-09 2016-03-07 3.368 15,316,832 +60,372 0.70% 51,584,383
2016-03-08 2016-03-04 3.292 15,256,460 -28,873 0.70% 50,218,593
2016-03-07 2016-03-03 3.231 15,285,333 +47,247 0.70% 49,381,898
2016-03-04 2016-03-02 3.231 15,238,086 -55,122 0.70% 49,229,259
2016-03-03 2016-03-01 3.109 15,293,208 +13,124 0.70% 47,542,912
2016-03-02 2016-02-29 3.094 15,280,084 +26,249 0.70% 47,269,259
2016-02-29 2016-02-25 3.048 15,253,835 +1,312 0.70% 46,490,697
2016-02-26 2016-02-24 3.170 15,252,523 +9,187 0.70% 48,346,166
2016-02-25 2016-02-23 3.185 15,243,336 -107,618 0.70% 48,549,339
2016-02-24 2016-02-22 3.215 15,350,954 +5,249 0.71% 49,359,965
2016-02-23 2016-02-19 3.170 15,345,705 -6,562 0.71% 48,641,527
2016-02-22 2016-02-18 3.154 15,352,267 +19,686 0.71% 48,428,373
2016-02-19 2016-02-17 3.078 15,332,581 +127,305 0.70% 47,198,006
2016-02-18 2016-02-16 3.139 15,205,276 -32,810 0.70% 47,732,980
2016-02-17 2016-02-15 3.033 15,238,086 -17,062 0.70% 46,210,484
2016-02-15 2016-02-11 2.911 15,255,148 +19,687 0.70% 44,402,437
2016-02-12 2016-02-05 3.017 15,235,461 +10,499 0.70% 45,970,350
2016-02-05 2016-02-03 3.002 15,224,962 +13,124 0.70% 45,706,657
2016-02-04 2016-02-02 3.078 15,211,838 +78,745 0.70% 46,826,325
2016-02-03 2016-02-01 3.170 15,133,093 +38,061 0.70% 47,967,607
2016-02-02 2016-01-29 3.139 15,095,032 -6,563 0.69% 47,386,897
2016-01-28 2016-01-26 3.033 15,101,595 +78,746 0.69% 45,796,566
2016-01-27 2016-01-25 3.109 15,022,849 +13,124 0.69% 46,702,431
2016-01-26 2016-01-22 3.094 15,009,725 +1,312 0.69% 46,432,898
2016-01-25 2016-01-21 3.033 15,008,413 +20,999 0.69% 45,513,985
2016-01-20 2016-01-18 3.200 14,987,414 +32,811 0.69% 47,962,633
2016-01-19 2016-01-15 3.261 14,954,603 +6,562 0.69% 48,769,205
2016-01-18 2016-01-14 3.337 14,948,041 +13,124 0.69% 49,886,773
2016-01-15 2016-01-13 3.337 14,934,917 +13,124 0.69% 49,842,974
2016-01-14 2016-01-12 3.368 14,921,793 -45,935 0.69% 50,253,961
2016-01-13 2016-01-11 3.398 14,967,728 +7,875 0.69% 50,864,849
2016-01-12 2016-01-08 3.459 14,959,853 +6,562 0.69% 51,749,982
2016-01-11 2016-01-07 3.444 14,953,291 +39,373 0.69% 51,499,409
2016-01-08 2016-01-06 3.551 14,913,918 -13,125 0.69% 52,954,722
2016-01-07 2016-01-05 3.505 14,927,043 -19,686 0.69% 52,318,904
2016-01-06 2016-01-04 3.490 14,946,729 +26,248 0.69% 52,160,129
2016-01-05 2015-12-31 3.596 14,920,481 +2,625 0.69% 53,660,145
2016-01-04 2015-12-29 3.718 14,917,856 +13,124 0.69% 55,469,373
2015-12-30 2015-12-28 3.734 14,904,732 -13,124 0.69% 55,647,707
2015-12-29 2015-12-24 3.764 14,917,856 -131,242 0.69% 56,151,373
2015-12-23 2015-12-21 3.642 15,049,098 +35,436 0.69% 54,810,705
2015-12-22 2015-12-18 3.657 15,013,662 +6,562 0.69% 54,910,436
2015-12-21 2015-12-17 3.718 15,007,100 -59,059 0.69% 55,801,210
2015-12-18 2015-12-16 3.596 15,066,159 -10,500 0.69% 54,184,063
2015-12-16 2015-12-14 3.444 15,076,659 +26,249 0.69% 51,924,290
2015-12-15 2015-12-11 3.520 15,050,410 +221,799 0.69% 52,980,656
2015-12-14 2015-12-10 3.642 14,828,611 +26,248 0.68% 54,007,664
2015-12-11 2015-12-09 3.673 14,802,363 +187,676 0.68% 54,363,212
2015-12-10 2015-12-08 3.718 14,614,687 +93,182 0.67% 54,342,093
2015-12-08 2015-12-04 3.855 14,521,505 -13,124 0.67% 55,987,254
2015-12-07 2015-12-03 3.886 14,534,629 -45,935 0.67% 56,480,840
2015-12-04 2015-12-02 3.916 14,580,564 -13,124 0.67% 57,103,728
2015-12-03 2015-12-01 3.932 14,593,688 +56,434 0.67% 57,377,521
2015-12-02 2015-11-30 3.810 14,537,254 +43,310 0.67% 55,383,373
2015-12-01 2015-11-27 3.840 14,493,944 -140,429 0.67% 55,660,120
2015-11-30 2015-11-26 3.962 14,634,373 -164,052 0.67% 57,983,508
2015-11-27 2015-11-25 3.901 14,798,425 +20,998 0.68% 57,731,452
2015-11-26 2015-11-24 3.962 14,777,427 -48,559 0.68% 58,550,308
2015-11-25 2015-11-23 4.038 14,825,986 -438,349 0.68% 59,872,374
2015-11-24 2015-11-20 3.977 15,264,335 +216,550 0.70% 60,712,122
2015-11-23 2015-11-19 3.993 15,047,785 +76,120 0.69% 60,080,133
2015-11-20 2015-11-18 3.962 14,971,665 +82,683 0.69% 59,319,908
2015-11-19 2015-11-17 3.962 14,888,982 +128,617 0.68% 58,992,306
2015-11-18 2015-11-16 3.977 14,760,365 -434,411 0.68% 58,707,640
2015-11-17 2015-11-13 4.054 15,194,776 +132,554 0.70% 61,593,227
2015-11-16 2015-11-12 4.236 15,062,222 +28,873 0.69% 63,810,310
2015-11-13 2015-11-11 4.206 15,033,349 +186,364 0.69% 63,229,804
2015-11-12 2015-11-10 4.267 14,846,985 +65,621 0.68% 63,350,977
2015-11-11 2015-11-09 4.297 14,781,364 +24,936 0.68% 63,521,484
2015-11-10 2015-11-06 4.282 14,756,428 -5,250 0.68% 63,189,451
2015-11-09 2015-11-05 4.343 14,761,678 +28,874 0.68% 64,111,746
2015-11-06 2015-11-04 4.389 14,732,804 +13,124 0.68% 64,659,883
2015-11-05 2015-11-03 4.282 14,719,680 +2,403,042 0.68% 63,032,090
2015-11-04 2015-11-02 4.343 12,316,638 +1,805,890 0.57% 53,492,643
2015-11-03 2015-10-30 4.374 10,510,748 +86,620 0.48% 45,969,792
2015-11-02 2015-10-29 4.389 10,424,128 +65,621 0.48% 45,749,804
2015-10-30 2015-10-28 4.465 10,358,507 +31,498 0.48% 46,251,072
2015-10-29 2015-10-27 4.496 10,327,009 +106,306 0.47% 46,425,179
2015-10-28 2015-10-26 4.587 10,220,703 +122,055 0.47% 46,881,800
2015-10-27 2015-10-23 4.724 10,098,648 +70,871 0.46% 47,706,982
2015-10-26 2015-10-22 4.709 10,027,777 +26,248 0.46% 47,219,367
2015-10-23 2015-10-20 4.755 10,001,529 +59,059 0.46% 47,553,010
2015-10-22 2015-10-19 4.724 9,942,470 +103,681 0.46% 46,969,182
2015-10-20 2015-10-16 4.770 9,838,789 +7,875 0.45% 46,929,184
2015-10-19 2015-10-15 4.785 9,830,914 +128,617 0.45% 47,041,435
2015-10-16 2015-10-14 4.770 9,702,297 +6,562 0.45% 46,278,143
2015-10-15 2015-10-13 4.953 9,695,735 +45,935 0.45% 48,019,885
2015-10-14 2015-10-12 4.907 9,649,800 -17,062 0.44% 47,351,223
2015-10-13 2015-10-09 4.816 9,666,862 +11,812 0.44% 46,551,065
2015-10-12 2015-10-08 4.800 9,655,050 -13,124 0.44% 46,347,050
2015-10-09 2015-10-07 4.876 9,668,174 +521,031 0.44% 47,146,717
2015-10-07 2015-10-05 4.785 9,147,143 -38,060 0.42% 43,769,555
2015-10-06 2015-10-02 4.694 9,185,203 -262,484 0.42% 43,111,833
2015-10-05 2015-09-30 4.465 9,447,687 -7,875 0.43% 42,184,231
2015-10-02 2015-09-29 4.389 9,455,562 -13,124 0.43% 41,498,925
2015-09-30 2015-09-25 4.511 9,468,686 +51,184 0.44% 42,710,872
2015-09-29 2015-09-24 4.496 9,417,502 +24,936 0.43% 42,336,481
2015-09-25 2015-09-23 4.572 9,392,566 +39,373 0.43% 42,940,048
2015-09-24 2015-09-22 4.724 9,353,193 -15,749 0.43% 44,185,381
2015-09-22 2015-09-18 4.770 9,368,942 -6,562 0.43% 44,688,102
2015-09-21 2015-09-17 4.755 9,375,504 +13,124 0.43% 44,576,528
2015-09-18 2015-09-16 4.755 9,362,380 -52,497 0.43% 44,514,129
2015-09-17 2015-09-15 4.648 9,414,877 +32,811 0.43% 43,759,415
2015-09-16 2015-09-14 4.648 9,382,066 +13,124 0.43% 43,606,913
2015-09-15 2015-09-11 4.861 9,368,942 +44,622 0.43% 45,544,742
2015-09-14 2015-09-10 4.876 9,324,320 -51,184 0.43% 45,469,917
2015-09-11 2015-09-09 4.892 9,375,504 -443,598 0.43% 45,862,389
2015-09-10 2015-09-08 4.663 9,819,102 -52,497 0.45% 45,787,846
2015-09-09 2015-09-07 4.435 9,871,599 +51,184 0.45% 43,776,145
2015-09-08 2015-09-04 4.480 9,820,415 -6,562 0.45% 43,998,127
2015-09-07 2015-09-02 4.526 9,826,977 -383,227 0.45% 44,476,787
2015-09-04 2015-09-01 4.526 10,210,204 +7,875 0.47% 46,211,268
2015-09-02 2015-08-31 4.770 10,202,329 -6,562 0.47% 48,663,202
2015-09-01 2015-08-28 4.755 10,208,891 +190,301 0.47% 48,538,928
2015-08-31 2015-08-27 4.694 10,018,590 +906,882 0.46% 47,023,434
2015-08-28 2015-08-26 4.404 9,111,708 -26,248 0.42% 40,128,660
2015-08-27 2015-08-25 4.358 9,137,956 +26,248 0.42% 39,826,497
2015-08-26 2015-08-24 4.419 9,111,708 -580,090 0.42% 40,267,513
2015-08-25 2015-08-21 4.861 9,691,798 +2,625 0.45% 47,114,225
2015-08-24 2015-08-20 4.968 9,689,173 +52,497 0.45% 48,135,039
2015-08-21 2015-08-19 5.257 9,636,676 +3,937 0.44% 50,664,454
2015-08-20 2015-08-18 5.242 9,632,739 -13,124 0.44% 50,496,962
2015-08-19 2015-08-17 5.395 9,645,863 -52,497 0.44% 52,035,696
2015-08-17 2015-08-13 5.120 9,698,360 +223,112 0.45% 49,658,614
2015-08-14 2015-08-12 5.090 9,475,248 +236,235 0.44% 48,227,424
2015-08-13 2015-08-11 5.212 9,239,013 +124,680 0.42% 48,151,376
2015-08-12 2015-08-10 5.151 9,114,333 +196,863 0.42% 46,946,002
2015-08-11 2015-08-07 4.983 8,917,470 +13,125 0.41% 44,437,173
2015-08-10 2015-08-06 4.953 8,904,345 +150,928 0.41% 44,100,383
2015-08-07 2015-08-05 5.166 8,753,417 -48,560 0.40% 45,220,393
2015-08-06 2015-08-04 5.090 8,801,977 -5,249 0.40% 44,800,588
2015-08-05 2015-08-03 5.090 8,807,226 -26,249 0.40% 44,827,304
2015-08-04 2015-07-31 5.105 8,833,475 -26,248 0.41% 45,095,521
2015-08-03 2015-07-30 4.953 8,859,723 +7,874 0.41% 43,879,384
2015-07-31 2015-07-29 4.907 8,851,849 +27,561 0.41% 43,435,706
2015-07-30 2015-07-28 4.922 8,824,288 +5,250 0.41% 43,434,939
2015-07-29 2015-07-27 4.892 8,819,038 +66,933 0.41% 43,140,310
2015-07-28 2015-07-24 5.197 8,752,105 +7,875 0.40% 45,480,362
2015-07-27 2015-07-23 5.273 8,744,230 -6,562 0.40% 46,105,707
2015-07-24 2015-07-22 5.257 8,750,792 +52,497 0.40% 46,006,953
2015-07-23 2015-07-21 5.349 8,698,295 -39,373 0.40% 46,526,273
2015-07-22 2015-07-20 5.242 8,737,668 +186,364 0.40% 45,804,801
2015-07-21 2015-07-17 5.303 8,551,304 -19,687 0.39% 45,349,093
2015-07-20 2015-07-16 5.227 8,570,991 -26,248 0.39% 44,800,429
2015-07-17 2015-07-15 5.197 8,597,239 +45,935 0.40% 44,675,600
2015-07-16 2015-07-14 5.349 8,551,304 +6,562 0.39% 45,740,034
2015-07-15 2015-07-13 5.364 8,544,742 +55,121 0.39% 45,835,148
2015-07-14 2015-07-10 5.227 8,489,621 +52,497 0.39% 44,375,110
2015-07-13 2015-07-09 4.953 8,437,124 +49,872 0.39% 41,786,386
2015-07-10 2015-07-08 4.709 8,387,252 +286,108 0.39% 39,494,370
2015-07-09 2015-07-07 5.212 8,101,144 +3,937 0.37% 42,221,093
2015-07-08 2015-07-06 5.379 8,097,207 +48,560 0.37% 43,557,903
2015-07-07 2015-07-03 5.730 8,048,647 -6,562 0.37% 46,117,711
2015-07-06 2015-07-02 5.943 8,055,209 +19,686 0.37% 47,873,859
2015-07-03 2015-06-30 6.050 8,035,523 +87,932 0.37% 48,614,035
2015-07-02 2015-06-29 6.586 7,947,591 +1,481,723 0.37% 52,341,376
2015-06-30 2015-06-26 6.491 6,465,868 +737,027 0.30% 41,967,362
2015-06-29 2015-06-25 6.633 5,728,841 +39,068 0.27% 38,001,836
2015-06-26 2015-06-24 6.745 5,689,773 -3,780 0.27% 38,374,736
2015-06-25 2015-06-23 6.665 5,693,553 +25,205 0.27% 37,948,463
2015-06-24 2015-06-22 6.570 5,668,348 +16,384 0.27% 37,240,746
2015-06-23 2015-06-19 6.570 5,651,964 +16,384 0.27% 37,133,104
2015-06-22 2015-06-18 6.570 5,635,580 +18,904 0.27% 37,025,462
2015-06-19 2015-06-17 6.618 5,616,676 +12,603 0.27% 37,168,665
2015-06-18 2015-06-16 6.538 5,604,073 -1,261 0.27% 36,640,596
2015-06-17 2015-06-15 6.713 5,605,334 +66,796 0.27% 37,627,329
2015-06-16 2015-06-12 6.919 5,538,538 -25,206 0.27% 38,321,558
2015-06-15 2015-06-11 6.840 5,563,744 -6,302 0.27% 38,054,493
2015-06-12 2015-06-10 6.697 5,570,046 +44,110 0.27% 37,302,055
2015-06-11 2015-06-09 6.983 5,525,936 +44,110 0.26% 38,585,138
2015-06-10 2015-06-08 7.141 5,481,826 -112,165 0.26% 39,147,073
2015-06-09 2015-06-05 6.919 5,593,991 -100,823 0.27% 38,705,242
2015-06-08 2015-06-04 7.078 5,694,814 +88,220 0.27% 40,306,578
2015-06-05 2015-06-03 7.236 5,606,594 +10,082 0.27% 40,571,913
2015-06-04 2015-06-02 7.395 5,596,512 +12,603 0.27% 41,387,090
2015-06-03 2015-06-01 7.443 5,583,909 -54,192 0.27% 41,559,729
2015-06-02 2015-05-29 7.205 5,638,101 -3,781 0.27% 40,620,965
2015-06-01 2015-05-28 7.205 5,641,882 +42,850 0.27% 40,648,206
2015-05-29 2015-05-27 7.332 5,599,032 +17,644 0.27% 41,050,311
2015-05-28 2015-05-26 7.379 5,581,388 -73,097 0.27% 41,186,672
2015-05-27 2015-05-22 7.221 5,654,485 -12,602 0.27% 40,828,741
2015-05-26 2015-05-21 7.173 5,667,087 -13,864 0.27% 40,649,934
2015-05-22 2015-05-20 7.173 5,680,951 -35,288 0.27% 40,749,380
2015-05-21 2015-05-19 7.141 5,716,239 +13,864 0.27% 40,821,074
2015-05-20 2015-05-18 7.062 5,702,375 -10,083 0.27% 40,269,600
2015-05-19 2015-05-15 7.046 5,712,458 -8,822 0.27% 40,250,152
2015-05-18 2015-05-14 6.983 5,721,280 +11,343 0.27% 39,949,138
2015-05-15 2015-05-13 6.919 5,709,937 +11,342 0.27% 39,507,481
2015-05-14 2015-05-12 7.110 5,698,595 -12,602 0.27% 40,514,206
2015-05-13 2015-05-11 7.125 5,711,197 -10,083 0.27% 40,694,434
2015-05-12 2015-05-08 7.094 5,721,280 +37,809 0.27% 40,584,692
2015-05-11 2015-05-07 6.871 5,683,471 +129,809 0.27% 39,053,780
2015-05-08 2015-05-06 7.030 5,553,662 +88,220 0.27% 39,043,137
2015-05-07 2015-05-05 7.348 5,465,442 +11,343 0.26% 40,157,606
2015-05-06 2015-05-04 7.554 5,454,099 -5,042 0.26% 41,199,458
2015-05-05 2015-04-30 7.236 5,459,141 +240,715 0.26% 39,504,874
2015-05-04 2015-04-29 7.490 5,218,426 -12,603 0.25% 39,087,965
2015-04-30 2015-04-28 7.633 5,231,029 -310,030 0.25% 39,929,487
2015-04-29 2015-04-27 7.760 5,541,059 -11,343 0.27% 42,999,476
2015-04-28 2015-04-24 7.633 5,552,402 -7,561 0.27% 42,382,592
2015-04-27 2015-04-23 7.649 5,559,963 +3,781 0.27% 42,528,540
2015-04-24 2015-04-22 7.840 5,556,182 -160,057 0.27% 43,557,700
2015-04-23 2015-04-21 7.395 5,716,239 +6,302 0.27% 42,272,490
2015-04-22 2015-04-20 7.268 5,709,937 -25,206 0.27% 41,500,977
2015-04-21 2015-04-17 7.570 5,735,143 -81,918 0.27% 43,413,436
2015-04-20 2015-04-16 7.554 5,817,061 +1,260 0.28% 43,941,219
2015-04-17 2015-04-15 7.475 5,815,801 +17,644 0.28% 43,470,234
2015-04-16 2015-04-14 7.649 5,798,157 -191,563 0.28% 44,350,502
2015-04-15 2015-04-13 7.601 5,989,720 +10,082 0.29% 45,530,620
2015-04-14 2015-04-10 7.538 5,979,638 -350,359 0.29% 45,074,408
2015-04-13 2015-04-09 7.348 6,329,997 -332,715 0.30% 46,509,966
2015-04-10 2015-04-08 7.014 6,662,712 -296,167 0.32% 46,734,203
2015-04-09 2015-04-02 6.522 6,958,879 -109,644 0.33% 45,388,166
2015-04-08 2015-04-01 6.332 7,068,523 -65,535 0.34% 44,757,220
2015-04-02 2015-03-31 6.300 7,134,058 -144,933 0.34% 44,945,754
2015-04-01 2015-03-30 6.126 7,278,991 -425,976 0.35% 44,588,208
2015-03-31 2015-03-27 5.634 7,704,967 +46,631 0.37% 43,407,089
2015-03-30 2015-03-26 5.634 7,658,336 -11,343 0.37% 43,144,387
2015-03-27 2015-03-25 5.586 7,669,679 +128,549 0.37% 42,843,149
2015-03-26 2015-03-24 5.745 7,541,130 +10,082 0.36% 43,321,804
2015-03-25 2015-03-23 5.713 7,531,048 -149,974 0.36% 43,024,858
2015-03-24 2015-03-20 5.745 7,681,022 +114,686 0.37% 44,125,446
2015-03-23 2015-03-19 5.872 7,566,336 +21,425 0.36% 44,427,193
2015-03-20 2015-03-18 5.967 7,544,911 -10,082 0.36% 45,019,793
2015-03-19 2015-03-17 5.967 7,554,993 -60,494 0.36% 45,079,952
2015-03-18 2015-03-16 5.681 7,615,487 +31,507 0.36% 43,265,551
2015-03-17 2015-03-13 5.697 7,583,980 +55,453 0.36% 43,206,905
2015-03-16 2015-03-12 5.808 7,528,527 +10,082 0.36% 43,727,297
2015-03-12 2015-03-10 5.903 7,518,445 +34,028 0.36% 44,384,619
2015-03-11 2015-03-09 5.967 7,484,417 +6,301 0.36% 44,658,831
2015-03-10 2015-03-06 6.062 7,478,116 -6,301 0.36% 45,333,275
2015-03-09 2015-03-05 5.872 7,484,417 +16,384 0.36% 43,946,190
2015-03-06 2015-03-04 5.999 7,468,033 +25,205 0.36% 44,798,096
2015-03-05 2015-03-03 6.126 7,442,828 -22,685 0.36% 45,591,808
2015-03-04 2015-03-02 6.126 7,465,513 -757,431 0.36% 45,730,768
2015-03-03 2015-02-27 6.157 8,222,944 -107,124 0.39% 50,631,476
2015-03-02 2015-02-26 5.983 8,330,068 -97,042 0.40% 49,836,947
2015-02-26 2015-02-24 5.713 8,427,110 +12,603 0.40% 48,144,058
2015-02-25 2015-02-23 5.776 8,414,507 -20,164 0.40% 48,606,191
2015-02-24 2015-02-18 5.681 8,434,671 -7,562 0.40% 47,919,547
2015-02-17 2015-02-13 5.650 8,442,233 +94,521 0.40% 47,694,562
2015-02-16 2015-02-12 5.776 8,347,712 -23,945 0.40% 48,220,351
2015-02-13 2015-02-11 5.650 8,371,657 +51,671 0.40% 47,295,841
2015-02-12 2015-02-10 5.713 8,319,986 -44,110 0.40% 47,532,059
2015-02-11 2015-02-09 5.554 8,364,096 -11,342 0.40% 46,456,724
2015-02-10 2015-02-06 5.634 8,375,438 +255,838 0.40% 47,184,289
2015-02-09 2015-02-05 5.888 8,119,600 +1,212,393 0.39% 47,804,643
2015-02-06 2015-02-04 6.522 6,907,207 +5,041 0.33% 45,051,144
2015-02-04 2015-02-02 6.538 6,902,166 +7,562 0.33% 45,127,798
2015-02-03 2015-01-30 6.697 6,894,604 -47,891 0.33% 46,172,491
2015-02-02 2015-01-29 6.681 6,942,495 -57,973 0.33% 46,383,039
2015-01-30 2015-01-28 6.459 7,000,468 -12,603 0.34% 45,215,050
2015-01-29 2015-01-27 6.348 7,013,071 +56,713 0.34% 44,517,396
2015-01-28 2015-01-26 6.411 6,956,358 +25,206 0.33% 44,598,969
2015-01-27 2015-01-23 6.411 6,931,152 +42,849 0.33% 44,437,367
2015-01-26 2015-01-22 6.411 6,888,303 +78,138 0.33% 44,162,651
2015-01-23 2015-01-21 6.633 6,810,165 -18,904 0.33% 45,174,718
2015-01-22 2015-01-20 6.633 6,829,069 +1,260 0.33% 45,300,116
2015-01-21 2015-01-19 6.491 6,827,809 +54,192 0.33% 44,316,576
2015-01-20 2015-01-16 6.792 6,773,617 +15,123 0.32% 46,007,214
2015-01-19 2015-01-15 6.983 6,758,494 -8,822 0.32% 47,191,539
2015-01-16 2015-01-14 6.919 6,767,316 -3,780 0.32% 46,823,565
2015-01-15 2015-01-13 6.967 6,771,096 -115,947 0.32% 47,172,080
2015-01-13 2015-01-09 7.046 6,887,043 -142,412 0.33% 48,526,313
2015-01-12 2015-01-08 6.998 7,029,455 -59,233 0.34% 49,195,092
2015-01-09 2015-01-07 6.903 7,088,688 -31,507 0.34% 48,934,668
2015-01-07 2015-01-05 6.729 7,120,195 +37,808 0.34% 47,909,239
2015-01-06 2015-01-02 6.745 7,082,387 -17,644 0.34% 47,767,236
2015-01-05 2014-12-31 6.618 7,100,031 +31,508 0.34% 46,984,848
2015-01-02 2014-12-29 6.729 7,068,523 +21,424 0.34% 47,561,557
2014-12-30 2014-12-24 6.856 7,047,099 -40,329 0.34% 48,312,070
2014-12-29 2014-12-22 6.792 7,087,428 +22,685 0.34% 48,138,656
2014-12-23 2014-12-19 6.538 7,064,743 +1,261 0.34% 46,190,761
2014-12-22 2014-12-18 6.411 7,063,482 +8,822 0.34% 45,285,768
2014-12-19 2014-12-17 6.253 7,054,660 -47,891 0.34% 44,109,673
2014-12-18 2014-12-16 6.316 7,102,551 +18,904 0.34% 44,859,968
2014-12-17 2014-12-15 6.475 7,083,647 +46,631 0.34% 45,864,705
2014-12-16 2014-12-12 6.538 7,037,016 +7,561 0.34% 46,009,476
2014-12-15 2014-12-11 6.491 7,029,455 +60,494 0.34% 45,625,380
2014-12-12 2014-12-10 6.633 6,968,961 +3,781 0.33% 46,228,079
2014-12-11 2014-12-09 6.713 6,965,180 -2,521 0.33% 46,755,665
2014-12-10 2014-12-08 6.665 6,967,701 +21,425 0.33% 46,440,868
2014-12-09 2014-12-05 6.618 6,946,276 -119,727 0.33% 45,967,366
2014-12-08 2014-12-04 6.602 7,066,003 -21,425 0.34% 46,647,533
2014-12-05 2014-12-03 6.649 7,087,428 +44,110 0.34% 47,126,394
2014-12-04 2014-12-02 6.760 7,043,318 +20,165 0.34% 47,615,508
2014-12-03 2014-12-01 6.745 7,023,153 -20,165 0.34% 47,367,732
2014-12-02 2014-11-28 6.919 7,043,318 -6,301 0.34% 48,733,243
2014-12-01 2014-11-27 6.871 7,049,619 -36,548 0.34% 48,441,220
2014-11-28 2014-11-26 6.808 7,086,167 +17,644 0.34% 48,242,544
2014-11-27 2014-11-25 6.776 7,068,523 +12,602 0.34% 47,898,077
2014-11-26 2014-11-24 7.046 7,055,921 -99,562 0.34% 49,716,233
2014-11-25 2014-11-21 6.665 7,155,483 +12,603 0.34% 47,692,466
2014-11-24 2014-11-20 6.697 7,142,880 -5,041 0.34% 47,835,172
2014-11-20 2014-11-18 6.729 7,147,921 +2,520 0.34% 48,095,798
2014-11-19 2014-11-17 6.649 7,145,401 +93,261 0.34% 47,511,874
2014-11-18 2014-11-14 6.951 7,052,140 -10,082 0.34% 49,018,110
2014-11-17 2014-11-13 6.919 7,062,222 -212,988 0.34% 48,864,042
2014-11-14 2014-11-12 6.903 7,275,210 -352,880 0.35% 50,222,268
2014-11-13 2014-11-11 6.665 7,628,090 -218,029 0.37% 50,842,469
2014-11-12 2014-11-10 6.729 7,846,119 -114,686 0.38% 52,793,722
2014-11-10 2014-11-06 6.395 7,960,805 +12,603 0.38% 50,912,399
2014-11-07 2014-11-05 6.570 7,948,202 -7,561 0.38% 52,219,267
2014-11-06 2014-11-04 6.586 7,955,763 -12,603 0.38% 52,395,195
2014-11-05 2014-11-03 6.649 7,968,366 -88,220 0.38% 52,984,010
2014-11-04 2014-10-31 6.459 8,056,586 -23,946 0.39% 52,036,369
2014-11-03 2014-10-30 6.459 8,080,532 -84,439 0.39% 52,191,033
2014-10-31 2014-10-29 6.221 8,164,971 -57,973 0.39% 50,792,811
2014-10-30 2014-10-28 5.888 8,222,944 +25,206 0.39% 48,413,087
2014-10-28 2014-10-24 5.983 8,197,738 -1,260 0.39% 49,045,246
2014-10-27 2014-10-23 5.903 8,198,998 +1,260 0.39% 48,402,217
2014-10-24 2014-10-22 6.030 8,197,738 +5,041 0.39% 49,435,526
2014-10-23 2014-10-21 6.015 8,192,697 +94,521 0.39% 49,275,114
2014-10-17 2014-10-15 6.284 8,098,176 -12,602 0.39% 50,891,345
2014-10-16 2014-10-14 6.205 8,110,778 -55,453 0.39% 50,326,972
2014-10-15 2014-10-13 6.046 8,166,231 -137,371 0.39% 49,375,120
2014-10-14 2014-10-10 5.951 8,303,602 +268,441 0.40% 49,415,060
2014-10-13 2014-10-09 6.300 8,035,161 -46,631 0.38% 50,622,853
2014-10-10 2014-10-08 6.253 8,081,792 +64,275 0.39% 50,531,876
2014-10-09 2014-10-07 6.300 8,017,517 +52,932 0.38% 50,511,693
2014-10-08 2014-10-06 6.427 7,964,585 +18,904 0.38% 51,189,361
2014-10-07 2014-10-03 6.268 7,945,681 +6,301 0.38% 49,806,927
2014-10-06 2014-09-30 6.427 7,939,380 +3,781 0.38% 51,027,365
2014-10-03 2014-09-29 6.491 7,935,599 +76,877 0.38% 51,506,798
2014-09-30 2014-09-26 6.729 7,858,722 -6,301 0.38% 52,878,523
2014-09-26 2014-09-24 6.554 7,865,023 +8,822 0.38% 51,547,971
2014-09-24 2014-09-22 6.633 7,856,201 -6,301 0.38% 52,113,519
2014-09-23 2014-09-19 6.586 7,862,502 +18,904 0.38% 51,780,996
2014-09-19 2014-09-17 6.808 7,843,598 -23,946 0.38% 53,399,126
2014-09-18 2014-09-16 6.681 7,867,544 +17,644 0.38% 52,563,322
2014-09-17 2014-09-15 6.951 7,849,900 +8,822 0.38% 54,563,192
2014-09-16 2014-09-12 7.141 7,841,078 -25,205 0.38% 55,995,073
2014-09-12 2014-09-10 6.967 7,866,283 -61,754 0.38% 54,801,900
2014-09-11 2014-09-08 7.141 7,928,037 -7,562 0.38% 56,616,069
2014-09-10 2014-09-05 7.157 7,935,599 -7,562 0.38% 56,796,005
2014-09-08 2014-09-04 7.173 7,943,161 +34,028 0.38% 56,976,180
2014-09-05 2014-09-03 7.252 7,909,133 -155,015 0.38% 57,359,665
2014-09-04 2014-09-02 7.189 8,064,148 -50,411 0.39% 57,971,992
2014-09-03 2014-09-01 7.221 8,114,559 -486,470 0.39% 58,591,936
2014-09-02 2014-08-29 6.824 8,601,029 -287,345 0.41% 58,692,201
2014-09-01 2014-08-28 6.633 8,888,374 -52,932 0.43% 58,960,361
2014-08-29 2014-08-27 6.729 8,941,306 -40,329 0.43% 60,162,842
2014-08-28 2014-08-26 6.506 8,981,635 +233,153 0.43% 58,438,733
2014-08-27 2014-08-25 6.618 8,748,482 -76,877 0.42% 57,893,564
2014-08-26 2014-08-22 6.729 8,825,359 -802,801 0.42% 59,382,676
2014-08-25 2014-08-21 6.364 9,628,160 -23,946 0.46% 61,270,186
2014-08-22 2014-08-20 6.332 9,652,106 -54,192 0.46% 61,116,223
2014-08-21 2014-08-19 6.268 9,706,298 -6,302 0.46% 60,843,228
2014-08-20 2014-08-18 6.253 9,712,600 -25,205 0.46% 60,728,598
2014-08-15 2014-08-13 6.078 9,737,805 -25,206 0.47% 59,186,325
2014-08-14 2014-08-12 6.189 9,763,011 +37,809 0.47% 60,424,062
2014-08-13 2014-08-11 6.221 9,725,202 +13,863 0.47% 60,498,726
2014-08-12 2014-08-08 6.332 9,711,339 -17,644 0.46% 61,491,281
2014-08-11 2014-08-07 6.253 9,728,983 -69,316 0.47% 60,831,034
2014-08-08 2014-08-06 6.348 9,798,299 -137,371 0.47% 62,197,397
2014-08-07 2014-08-05 6.078 9,935,670 +6,302 0.48% 60,388,948
2014-08-06 2014-08-04 6.189 9,929,368 +12,602 0.48% 61,453,659
2014-08-05 2014-08-01 6.141 9,916,766 +6,302 0.47% 60,903,543
2014-08-04 2014-07-31 6.126 9,910,464 -47,891 0.47% 60,707,566
2014-08-01 2014-07-30 6.078 9,958,355 -239,454 0.48% 60,526,827
2014-07-31 2014-07-29 6.126 10,197,809 +15,124 0.49% 62,467,728
2014-07-30 2014-07-28 6.173 10,182,685 -32,768 0.49% 62,859,865
2014-07-29 2014-07-25 6.205 10,215,453 -12,603 0.49% 63,386,375
2014-07-25 2014-07-23 6.427 10,228,056 -70,576 0.49% 65,736,965
2014-07-24 2014-07-22 6.411 10,298,632 -405,811 0.49% 66,027,132
2014-07-23 2014-07-21 6.348 10,704,443 -152,494 0.51% 67,949,395
2014-07-22 2014-07-18 6.395 10,856,937 -71,837 0.52% 69,434,273
2014-07-21 2014-07-17 6.284 10,928,774 -71,836 0.52% 68,679,664
2014-07-18 2014-07-16 6.380 11,000,610 -368,003 0.53% 70,178,544
2014-07-17 2014-07-15 6.205 11,368,613 -88,220 0.54% 70,541,676
2014-07-16 2014-07-14 6.141 11,456,833 -57,973 0.55% 70,361,822
2014-07-15 2014-07-11 6.189 11,514,806 -141,152 0.55% 71,266,062
2014-07-14 2014-07-10 6.253 11,655,958 -567,127 0.56% 72,879,557
2014-07-11 2014-07-09 5.967 12,223,085 -417,155 0.59% 72,934,029
2014-07-10 2014-07-08 5.919 12,640,240 -995,624 0.60% 74,821,375
2014-07-03 2014-06-30 4.808 13,635,864 +5,041 0.65% 65,567,228
2014-06-30 2014-06-26 4.808 13,630,823 -120,987 0.65% 65,542,988
2014-06-26 2014-06-24 4.681 13,751,810 +31,507 0.66% 64,378,879
2014-06-25 2014-06-23 4.650 13,720,303 +31,507 0.66% 63,795,912
2014-06-24 2014-06-20 4.650 13,688,796 +12,603 0.66% 63,649,413
2014-06-23 2014-06-19 4.681 13,676,193 +18,904 0.65% 64,024,879
2014-06-20 2014-06-18 4.729 13,657,289 +36,548 0.65% 64,586,581
2014-06-19 2014-06-17 4.777 13,620,741 -8,822 0.65% 65,062,203
2014-06-18 2014-06-16 5.314 13,629,563 +12,603 0.65% 72,429,036
2014-06-17 2014-06-13 5.297 13,616,960 +540,670 0.65% 72,135,222
2014-06-16 2014-06-12 5.247 13,076,290 -24,012 0.66% 68,617,547
2014-06-13 2014-06-11 5.247 13,100,302 +10,805 0.66% 68,743,550
2014-06-12 2014-06-10 5.264 13,089,497 -48,023 0.66% 68,904,904
2014-06-11 2014-06-09 5.231 13,137,520 -54,026 0.66% 68,719,997
2014-06-10 2014-06-06 5.214 13,191,546 -92,444 0.66% 68,782,843
2014-06-09 2014-06-05 5.198 13,283,990 -72,035 0.67% 69,043,568
2014-06-06 2014-06-04 5.131 13,356,025 -6,003 0.67% 68,527,996
2014-06-05 2014-06-03 5.114 13,362,028 -34,816 0.67% 68,336,203
2014-06-04 2014-05-30 5.014 13,396,844 -151,273 0.67% 67,175,218
2014-06-03 2014-05-29 5.048 13,548,117 -105,651 0.68% 68,385,127
2014-05-30 2014-05-28 5.014 13,653,768 -27,613 0.69% 68,463,501
2014-05-29 2014-05-27 4.964 13,681,381 +114,055 0.69% 67,918,220
2014-05-28 2014-05-26 4.948 13,567,326 -28,814 0.68% 67,126,005
2014-05-27 2014-05-23 4.914 13,596,140 +2,401 0.68% 66,815,579
2014-05-26 2014-05-22 4.881 13,593,739 +94,846 0.68% 66,350,873
2014-05-23 2014-05-21 4.798 13,498,893 +28,813 0.68% 64,763,563
2014-05-21 2014-05-19 4.798 13,470,080 +20,410 0.68% 64,625,327
2014-05-20 2014-05-16 4.764 13,449,670 +218,505 0.68% 64,079,299
2014-05-19 2014-05-15 4.831 13,231,165 +51,625 0.66% 63,919,913
2014-05-16 2014-05-14 4.914 13,179,540 -24,012 0.66% 64,768,279
2014-05-15 2014-05-13 4.848 13,203,552 +31,215 0.66% 64,006,468
2014-05-14 2014-05-12 4.848 13,172,337 +60,029 0.66% 63,855,148
2014-05-12 2014-05-08 4.798 13,112,308 -12,005 0.66% 62,908,846
2014-05-09 2014-05-07 4.731 13,124,313 +18,008 0.66% 62,091,909
2014-05-08 2014-05-05 4.764 13,106,305 +30,015 0.66% 62,443,379
2014-05-07 2014-05-02 4.864 13,076,290 -3,602 0.66% 63,607,377
2014-05-05 2014-04-30 4.814 13,079,892 +42,020 0.66% 62,971,218
2014-05-02 2014-04-29 4.831 13,037,872 +60,029 0.66% 62,986,112
2014-04-30 2014-04-28 4.814 12,977,843 +66,032 0.65% 62,479,918
2014-04-29 2014-04-25 4.981 12,911,811 +40,819 0.65% 64,312,951
2014-04-28 2014-04-24 5.148 12,870,992 +18,009 0.65% 66,253,769
2014-04-25 2014-04-23 5.148 12,852,983 +28,814 0.65% 66,161,068
2014-04-24 2014-04-22 5.181 12,824,169 +21,610 0.64% 66,440,014
2014-04-23 2014-04-17 5.247 12,802,559 +31,215 0.64% 67,181,150
2014-04-22 2014-04-16 5.214 12,771,344 -13,206 0.64% 66,591,843
2014-04-17 2014-04-15 5.181 12,784,550 +31,215 0.64% 66,234,754
2014-04-16 2014-04-14 5.231 12,753,335 +36,017 0.64% 66,710,394
2014-04-15 2014-04-11 5.364 12,717,318 +88,843 0.64% 68,216,824
2014-04-14 2014-04-10 5.531 12,628,475 -786,378 0.63% 69,843,997
2014-04-11 2014-04-09 4.881 13,414,853 -20,410 0.67% 65,477,732
2014-04-09 2014-04-07 4.831 13,435,263 -24,011 0.68% 64,905,913
2014-04-08 2014-04-04 4.764 13,459,274 +16,808 0.68% 64,125,056
2014-04-07 2014-04-03 4.764 13,442,466 +55,226 0.68% 64,044,977
2014-04-04 2014-04-02 4.814 13,387,240 -33,616 0.67% 64,450,900
2014-04-03 2014-04-01 4.764 13,420,856 -48,023 0.67% 63,942,018
2014-04-02 2014-03-31 4.714 13,468,879 +82,840 0.68% 63,497,698
2014-04-01 2014-03-28 4.664 13,386,039 +259,324 0.67% 62,438,176
2014-03-31 2014-03-27 4.598 13,126,715 +32,416 0.66% 60,353,885
2014-03-28 2014-03-26 4.631 13,094,299 +132,063 0.66% 60,641,110
2014-03-27 2014-03-25 4.798 12,962,236 +6,003 0.65% 62,188,847
2014-03-26 2014-03-24 4.898 12,956,233 +62,430 0.65% 63,455,047
2014-03-25 2014-03-21 5.014 12,893,803 -9,604 0.65% 64,652,842
2014-03-24 2014-03-20 4.831 12,903,407 +28,813 0.65% 62,336,510
2014-03-21 2014-03-19 4.931 12,874,594 -6,002 0.65% 63,484,155
2014-03-20 2014-03-18 4.814 12,880,596 +44,421 0.65% 62,011,737
2014-03-19 2014-03-17 4.764 12,836,175 -27,613 0.64% 61,156,378
2014-03-18 2014-03-14 4.714 12,863,788 +16,808 0.65% 60,645,056
2014-03-17 2014-03-13 4.748 12,846,980 +49,223 0.65% 60,993,843
2014-03-14 2014-03-12 4.798 12,797,757 +9,605 0.64% 61,399,727
2014-03-13 2014-03-11 4.881 12,788,152 +37,218 0.64% 62,418,812
2014-03-12 2014-03-10 4.964 12,750,934 +4,802 0.64% 63,299,219
2014-03-11 2014-03-07 4.931 12,746,132 +57,628 0.64% 62,850,714
2014-03-10 2014-03-06 4.998 12,688,504 -66,032 0.64% 63,412,046
2014-03-07 2014-03-05 5.031 12,754,536 +112,854 0.64% 64,166,995
2014-03-05 2014-03-03 5.231 12,641,682 +114,055 0.64% 66,126,358
2014-03-04 2014-02-28 5.198 12,527,627 -27,613 0.63% 65,112,370
2014-03-03 2014-02-27 5.131 12,555,240 +37,218 0.63% 64,419,274
2014-02-28 2014-02-26 4.898 12,518,022 +44,421 0.63% 61,308,845
2014-02-27 2014-02-25 4.898 12,473,601 -36,017 0.63% 61,091,286
2014-02-26 2014-02-24 4.864 12,509,618 +54,026 0.63% 60,850,898
2014-02-25 2014-02-21 5.031 12,455,592 +33,616 0.63% 62,663,033
2014-02-24 2014-02-20 5.064 12,421,976 -12,006 0.62% 62,907,780
2014-02-21 2014-02-19 5.048 12,433,982 +61,230 0.62% 62,761,448
2014-02-20 2014-02-18 5.098 12,372,752 -18,009 0.62% 63,070,725
2014-02-19 2014-02-17 5.164 12,390,761 -18,009 0.62% 63,988,181
2014-02-18 2014-02-14 5.081 12,408,770 +34,817 0.62% 63,047,616
2014-02-17 2014-02-13 5.081 12,373,953 +16,808 0.62% 62,870,714
2014-02-14 2014-02-12 5.114 12,357,145 +43,221 0.62% 63,197,021
2014-02-13 2014-02-11 5.114 12,313,924 +28,814 0.62% 62,975,980
2014-02-12 2014-02-10 5.131 12,285,110 -13,207 0.62% 63,033,273
2014-02-11 2014-02-07 5.031 12,298,317 +110,453 0.62% 61,871,795
2014-02-07 2014-02-05 4.998 12,187,864 -1,200 0.61% 60,910,049
2014-02-06 2014-02-04 4.998 12,189,064 +72,034 0.61% 60,916,046
2014-02-05 2014-01-30 5.164 12,117,030 -14,407 0.61% 62,574,584
2014-02-04 2014-01-28 5.131 12,131,437 +78,038 0.61% 62,244,797
2014-01-29 2014-01-27 5.247 12,053,399 -30,015 0.61% 63,249,949
2014-01-28 2014-01-24 5.447 12,083,414 -1,060,109 0.61% 65,822,974
2014-01-27 2014-01-23 5.497 13,143,523 -32,415 0.66% 72,254,653
2014-01-24 2014-01-22 5.447 13,175,938 -10,805 0.66% 71,774,370
2014-01-23 2014-01-21 5.314 13,186,743 -4,803 0.66% 70,075,841
2014-01-22 2014-01-20 5.281 13,191,546 +144,069 0.66% 69,661,857
2014-01-21 2014-01-17 5.464 13,047,477 -12,005 0.66% 71,291,947
2014-01-20 2014-01-16 5.364 13,059,482 -118,857 0.66% 70,052,222
2014-01-17 2014-01-15 5.497 13,178,339 +194,493 0.66% 72,446,049
2014-01-16 2014-01-14 5.664 12,983,846 +67,232 0.65% 73,539,786
2014-01-15 2014-01-13 5.781 12,916,614 +624,300 0.65% 74,665,203
2014-01-14 2014-01-10 5.747 12,292,314 -18,009 0.62% 70,646,855
2014-01-13 2014-01-09 5.930 12,310,323 +81,640 0.62% 73,006,165
2014-01-10 2014-01-08 5.914 12,228,683 -30,015 0.61% 72,318,287
2014-01-09 2014-01-07 5.797 12,258,698 -128,461 0.62% 71,066,296
2014-01-08 2014-01-06 5.864 12,387,159 +73,235 0.62% 72,636,426
2014-01-07 2014-01-03 5.864 12,313,924 -9,605 0.62% 72,206,987
2014-01-06 2014-01-02 5.881 12,323,529 +18,009 0.62% 72,468,603
2014-01-03 2013-12-31 5.964 12,305,520 -18,009 0.62% 73,387,668
2014-01-02 2013-12-27 5.964 12,323,529 -36,017 0.62% 73,495,070
2013-12-27 2013-12-20 5.697 12,359,546 +2,401 0.62% 70,415,573
2013-12-23 2013-12-19 5.814 12,357,145 +18,009 0.62% 71,842,868
2013-12-20 2013-12-18 5.814 12,339,136 -183,689 0.62% 71,738,166
2013-12-19 2013-12-17 5.814 12,522,825 +21,611 0.63% 72,806,110
2013-12-18 2013-12-16 5.964 12,501,214 +3,602 0.63% 74,554,748
2013-12-17 2013-12-13 5.980 12,497,612 +164,479 0.63% 74,741,460
2013-12-16 2013-12-12 5.964 12,333,133 -8,404 0.62% 73,552,347
2013-12-13 2013-12-11 6.097 12,341,537 -249,720 0.62% 75,247,214
2013-12-12 2013-12-10 5.964 12,591,257 -117,657 0.63% 75,091,747
2013-12-11 2013-12-09 6.080 12,708,914 -336,161 0.64% 77,275,424
2013-12-10 2013-12-06 5.997 13,045,075 -428,606 0.66% 78,232,854
2013-12-09 2013-12-05 5.864 13,473,681 -18,009 0.68% 79,007,627
2013-12-06 2013-12-04 5.731 13,491,690 -364,975 0.68% 77,315,201
2013-12-05 2013-12-03 5.831 13,856,665 -104,450 0.70% 80,791,720
2013-12-04 2013-12-02 5.681 13,961,115 +26,412 0.70% 79,307,558
2013-12-03 2013-11-29 5.664 13,934,703 +123,660 0.70% 78,925,388
2013-12-02 2013-11-28 5.631 13,811,043 +600,288 0.69% 77,764,838
2013-11-29 2013-11-27 5.814 13,210,755 -14,407 0.66% 76,805,648
2013-11-28 2013-11-26 5.747 13,225,162 +346,967 0.66% 76,008,154
2013-11-27 2013-11-25 5.697 12,878,195 +124,860 0.65% 73,370,452
2013-11-26 2013-11-22 5.697 12,753,335 +411,798 0.64% 72,659,092
2013-11-25 2013-11-21 5.897 12,341,537 -15,608 0.62% 72,780,093
2013-11-22 2013-11-20 5.881 12,357,145 -792,381 0.62% 72,666,282
2013-11-21 2013-11-19 5.930 13,149,526 -105,650 0.66% 77,983,045
2013-11-20 2013-11-18 5.881 13,255,176 -56,427 0.67% 77,947,160
2013-11-19 2013-11-15 5.764 13,311,603 +24,011 0.67% 76,726,705
2013-11-18 2013-11-14 5.764 13,287,592 +25,212 0.67% 76,588,308
2013-11-15 2013-11-13 5.781 13,262,380 +84,041 0.67% 76,663,922
2013-11-14 2013-11-12 5.914 13,178,339 -82,840 0.66% 77,934,386
2013-11-13 2013-11-11 5.930 13,261,179 +280,935 0.67% 78,645,201
2013-11-12 2013-11-08 5.997 12,980,244 +1,015,688 0.65% 77,844,055
2013-11-11 2013-11-07 5.964 11,964,556 +162,077 0.60% 71,354,227
2013-11-08 2013-11-06 6.064 11,802,479 -22,811 0.59% 71,567,313
2013-11-07 2013-11-05 6.080 11,825,290 -795,982 0.59% 71,902,627
2013-11-06 2013-11-04 5.930 12,621,272 +97,247 0.63% 74,850,243
2013-11-05 2013-11-01 5.980 12,524,025 +148,871 0.63% 74,899,422
2013-11-04 2013-10-31 5.914 12,375,154 -396,190 0.62% 73,184,491
2013-11-01 2013-10-30 5.930 12,771,344 -192,092 0.64% 75,740,243
2013-10-31 2013-10-29 5.781 12,963,436 +196,894 0.65% 74,935,860
2013-10-30 2013-10-28 5.797 12,766,542 +144,070 0.64% 74,010,377
2013-10-29 2013-10-25 5.781 12,622,472 +697,535 0.63% 72,964,898
2013-10-28 2013-10-24 5.881 11,924,937 -33,617 0.60% 70,124,680
2013-10-25 2013-10-23 5.881 11,958,554 -30,014 0.60% 70,322,365
2013-10-24 2013-10-22 5.947 11,988,568 -31,215 0.60% 71,297,716
2013-10-23 2013-10-21 5.914 12,019,783 -304,946 0.60% 71,082,889
2013-10-22 2013-10-18 5.847 12,324,729 -84,041 0.62% 72,065,033
2013-10-21 2013-10-17 5.781 12,408,770 -20,410 0.62% 71,729,582
2013-10-18 2013-10-16 5.697 12,429,180 +164,479 0.62% 70,812,296
2013-10-17 2013-10-15 5.847 12,264,701 +210,101 0.62% 71,714,037
2013-10-16 2013-10-11 5.947 12,054,600 -12,005 0.61% 71,690,418
2013-10-15 2013-10-10 5.964 12,066,605 -25,213 0.61% 71,962,827
2013-10-11 2013-10-09 6.014 12,091,818 -30,014 0.61% 72,717,493
2013-10-10 2013-10-08 6.030 12,121,832 -193,293 0.61% 73,099,924
2013-10-09 2013-10-07 5.847 12,315,125 +106,852 0.62% 72,008,876
2013-10-07 2013-10-03 5.847 12,208,273 -45,622 0.61% 71,384,092
2013-10-04 2013-10-02 5.747 12,253,895 -186,090 0.62% 70,426,052
2013-10-03 2013-09-30 5.697 12,439,985 +86,442 0.63% 70,873,855
2013-10-02 2013-09-27 5.697 12,353,543 +130,863 0.62% 70,381,372
2013-09-30 2013-09-26 5.714 12,222,680 +180,086 0.61% 69,839,425
2013-09-27 2013-09-25 5.930 12,042,594 -4,802 0.61% 71,418,403
2013-09-26 2013-09-24 5.897 12,047,396 -2,401 0.61% 71,045,494
2013-09-25 2013-09-23 5.997 12,049,797 -12,006 0.61% 72,264,054
2013-09-24 2013-09-19 5.914 12,061,803 +9,604 0.61% 71,331,388
2013-09-23 2013-09-18 5.964 12,052,199 -3,601 0.61% 71,876,912
2013-09-19 2013-09-17 6.014 12,055,800 -51,625 0.61% 72,500,888
2013-09-18 2013-09-16 5.980 12,107,425 -14,407 0.61% 72,407,963
2013-09-17 2013-09-13 5.964 12,121,832 -158,476 0.61% 72,292,190
2013-09-16 2013-09-12 5.930 12,280,308 -69,634 0.62% 72,828,162
2013-09-13 2013-09-11 5.980 12,349,942 -387,786 0.62% 73,858,326
2013-09-12 2013-09-10 5.631 12,737,728 +6,003 0.64% 71,721,401
2013-09-11 2013-09-09 5.647 12,731,725 -12,006 0.64% 71,899,694
2013-09-10 2013-09-06 5.664 12,743,731 -58,828 0.64% 72,179,788
2013-09-09 2013-09-05 5.631 12,802,559 -8,404 0.64% 72,086,440
2013-09-05 2013-09-03 5.581 12,810,963 -12,006 0.64% 71,493,519
2013-09-04 2013-09-02 5.597 12,822,969 -27,613 0.64% 71,774,134
2013-09-02 2013-08-29 5.497 12,850,582 +9,605 0.65% 70,644,252
2013-08-30 2013-08-28 5.497 12,840,977 -30,015 0.65% 70,591,450
2013-08-29 2013-08-27 5.581 12,870,992 -87,642 0.65% 71,828,520
2013-08-28 2013-08-26 5.514 12,958,634 +3,602 0.65% 71,454,126
2013-08-27 2013-08-23 5.564 12,955,032 -3,602 0.65% 72,081,705
2013-08-26 2013-08-22 5.547 12,958,634 -33,616 0.65% 71,885,873
2013-08-23 2013-08-21 5.514 12,992,250 -8,404 0.65% 71,639,485
2013-08-22 2013-08-20 5.597 13,000,654 +14,407 0.65% 72,768,692
2013-08-21 2013-08-19 5.464 12,986,247 +62,430 0.65% 70,957,384
2013-08-19 2013-08-15 5.781 12,923,817 +19,209 0.65% 74,706,840
2013-08-16 2013-08-13 5.647 12,904,608 -15,607 0.65% 72,876,013
2013-08-15 2013-08-12 5.614 12,920,215 +33,616 0.65% 72,533,684
2013-08-13 2013-08-09 5.581 12,886,599 +3,601 0.65% 71,915,617
2013-08-12 2013-08-08 5.564 12,882,998 +44,422 0.65% 71,680,908
2013-08-08 2013-08-06 5.664 12,838,576 +6,003 0.65% 72,716,985
2013-08-07 2013-08-05 5.697 12,832,573 +44,421 0.64% 73,110,532
2013-08-06 2013-08-02 5.747 12,788,152 +12,006 0.64% 73,496,554
2013-08-05 2013-08-01 5.914 12,776,146 -79,238 0.64% 75,555,887
2013-08-02 2013-07-31 5.831 12,855,384 -127,261 0.65% 74,953,720
2013-08-01 2013-07-30 5.664 12,982,645 -136,866 0.65% 73,532,984
2013-07-31 2013-07-29 5.731 13,119,511 -100,849 0.66% 75,182,400
2013-07-30 2013-07-26 5.564 13,220,360 -60,028 0.66% 73,557,988
2013-07-29 2013-07-25 5.531 13,280,388 +136,865 0.67% 73,449,516
2013-07-26 2013-07-24 5.614 13,143,523 +8,404 0.66% 73,787,328
2013-07-25 2013-07-23 5.614 13,135,119 +27,614 0.66% 73,740,148
2013-07-24 2013-07-22 5.481 13,107,505 +36,017 0.66% 71,838,296
2013-07-23 2013-07-19 5.564 13,071,488 +1,200 0.66% 72,729,665
2013-07-22 2013-07-18 5.681 13,070,288 -45,621 0.66% 74,247,123
2013-07-19 2013-07-17 5.581 13,115,909 -93,645 0.66% 73,195,317
2013-07-18 2013-07-16 5.581 13,209,554 +16,808 0.66% 73,717,917
2013-07-17 2013-07-15 5.597 13,192,746 -110,453 0.66% 73,843,891
2013-07-16 2013-07-12 5.414 13,303,199 +54,026 0.67% 72,024,382
2013-07-15 2013-07-11 5.447 13,249,173 +222,106 0.67% 72,173,309
2013-07-12 2013-07-10 5.464 13,027,067 +18,009 0.65% 71,180,426
2013-07-11 2013-07-09 5.581 13,009,058 -3,602 0.65% 72,599,018
2013-07-10 2013-07-08 5.664 13,012,660 +2,401 0.65% 73,702,987
2013-07-09 2013-07-05 5.531 13,010,259 -15,607 0.65% 71,955,520
2013-07-08 2013-07-04 5.331 13,025,866 -6,003 0.65% 69,437,916
2013-07-05 2013-07-03 5.364 13,031,869 +25,212 0.65% 69,904,103
2013-07-04 2013-07-02 5.931 13,006,657 -860,813 0.65% 77,141,766
2013-07-03 2013-06-28 5.429 13,867,470 +476,206 0.70% 75,293,356
2013-07-02 2013-06-27 5.205 13,391,264 -2,313 0.70% 69,697,602
2013-06-28 2013-06-26 5.084 13,393,577 -11,566 0.70% 68,088,486
2013-06-27 2013-06-25 4.893 13,405,143 +10,409 0.70% 65,597,556
2013-06-26 2013-06-24 5.032 13,394,734 +11,567 0.70% 67,399,528
2013-06-25 2013-06-21 5.239 13,383,167 -5,783 0.70% 70,118,287
2013-06-24 2013-06-20 5.101 13,388,950 +19,663 0.70% 68,296,478
2013-06-21 2013-06-19 5.239 13,369,287 +2,313 0.70% 70,045,565
2013-06-19 2013-06-17 5.222 13,366,974 +9,253 0.70% 69,802,313
2013-06-18 2013-06-14 5.187 13,357,721 +5,783 0.70% 69,292,047
2013-06-17 2013-06-13 5.205 13,351,938 +11,567 0.70% 69,492,922
2013-06-14 2013-06-11 5.326 13,340,371 +121,447 0.70% 71,047,433
2013-06-13 2013-06-10 5.360 13,218,924 +76,339 0.69% 70,857,785
2013-06-11 2013-06-07 5.464 13,142,585 +5,783 0.69% 71,812,103
2013-06-10 2013-06-06 5.551 13,136,802 -12,723 0.69% 72,916,272
2013-06-07 2013-06-05 5.551 13,149,525 -13,880 0.69% 72,986,891
2013-06-06 2013-06-04 5.533 13,163,405 +15,037 0.69% 72,836,319
2013-06-05 2013-06-03 5.551 13,148,368 +45,109 0.69% 72,980,470
2013-06-04 2013-05-31 5.533 13,103,259 +114,508 0.68% 72,503,517
2013-06-03 2013-05-30 5.706 12,988,751 +92,532 0.68% 74,115,851
2013-05-31 2013-05-29 5.827 12,896,219 -5,784 0.67% 75,148,804
2013-05-30 2013-05-28 5.844 12,902,003 +220,920 0.67% 75,405,602
2013-05-29 2013-05-27 5.741 12,681,083 -26,603 0.66% 72,798,796
2013-05-28 2013-05-24 5.879 12,707,686 -28,916 0.66% 74,709,385
2013-05-27 2013-05-23 5.775 12,736,602 +146,894 0.66% 73,557,983
2013-05-24 2013-05-22 5.896 12,589,708 +597,985 0.66% 74,233,478
2013-05-23 2013-05-21 6.190 11,991,723 +234,799 0.63% 74,232,551
2013-05-22 2013-05-20 6.640 11,756,924 -56,486 0.61% 78,064,702
2013-05-21 2013-05-16 6.726 11,813,410 -284,534 0.62% 79,461,114
2013-05-20 2013-05-15 6.398 12,097,944 -11,567 0.63% 77,400,375
2013-05-16 2013-05-14 6.450 12,109,511 -20,820 0.63% 78,102,549
2013-05-15 2013-05-13 6.311 12,130,331 -92,531 0.63% 76,558,830
2013-05-14 2013-05-10 6.553 12,222,862 -517,021 0.64% 80,101,729
2013-05-13 2013-05-09 6.190 12,739,883 -90,218 0.66% 78,863,897
2013-05-10 2013-05-08 5.948 12,830,101 +25,446 0.67% 76,316,472
2013-05-09 2013-05-07 5.948 12,804,655 -10,410 0.67% 76,165,114
2013-05-08 2013-05-06 5.966 12,815,065 -23,132 0.67% 76,448,625
2013-05-07 2013-05-03 5.844 12,838,197 +48,579 0.67% 75,032,688
2013-05-06 2013-05-02 5.827 12,789,618 +23,133 0.67% 74,527,619
2013-05-03 2013-04-30 5.914 12,766,485 +2,313 0.67% 75,496,569
2013-05-02 2013-04-29 5.931 12,764,172 +5,783 0.67% 75,703,601
2013-04-30 2013-04-26 5.862 12,758,389 -11,566 0.67% 74,786,861
2013-04-29 2013-04-25 5.931 12,769,955 +23,132 0.67% 75,737,900
2013-04-26 2013-04-24 5.948 12,746,823 -35,856 0.66% 75,821,115
2013-04-25 2013-04-23 5.758 12,782,679 +5,784 0.67% 73,603,063
2013-04-24 2013-04-22 5.706 12,776,895 +92,531 0.67% 72,906,968
2013-04-23 2013-04-19 5.585 12,684,364 -4,626 0.66% 70,843,660
2013-04-22 2013-04-18 5.464 12,688,990 +18,506 0.66% 69,333,625
2013-04-19 2013-04-17 5.551 12,670,484 +107,568 0.66% 70,327,958
2013-04-18 2013-04-16 5.775 12,562,916 +49,736 0.66% 72,554,891
2013-04-17 2013-04-15 5.914 12,513,180 +5,783 0.65% 73,998,611
2013-04-16 2013-04-12 6.156 12,507,397 -49,736 0.65% 76,992,195
2013-04-15 2013-04-11 6.121 12,557,133 -99,471 0.65% 76,864,096
2013-04-12 2013-04-10 6.017 12,656,604 -21,976 0.66% 76,159,872
2013-04-10 2013-04-08 5.827 12,678,580 +5,783 0.66% 73,880,578
2013-04-09 2013-04-05 5.931 12,672,797 -30,073 0.66% 75,161,661
2013-04-08 2013-04-03 6.121 12,702,870 -20,820 0.66% 77,756,174
2013-04-05 2013-04-02 6.052 12,723,690 -18,506 0.66% 77,003,576
2013-04-03 2013-03-28 5.931 12,742,196 +25,446 0.66% 75,573,262
2013-04-02 2013-03-27 5.948 12,716,750 +13,880 0.66% 75,642,234
2013-03-28 2013-03-26 5.931 12,702,870 +170,027 0.66% 75,340,022
2013-03-27 2013-03-25 6.346 12,532,843 -10,410 0.65% 79,532,646
2013-03-26 2013-03-22 6.311 12,543,253 -61,302 0.65% 79,164,927
2013-03-25 2013-03-21 6.346 12,604,555 -158,461 0.66% 79,987,726
2013-03-22 2013-03-20 6.329 12,763,016 -79,808 0.67% 80,772,620
2013-03-21 2013-03-19 6.311 12,842,824 -301,885 0.67% 81,055,626
2013-03-20 2013-03-18 6.035 13,144,709 -52,049 0.69% 79,324,286
2013-03-19 2013-03-15 6.087 13,196,758 -138,797 0.69% 80,322,957
2013-03-18 2013-03-14 5.896 13,335,555 +15,036 0.70% 78,631,262
2013-03-15 2013-03-13 5.862 13,320,519 +46,266 0.69% 78,081,943
2013-03-14 2013-03-12 6.035 13,274,253 +5,783 0.69% 80,106,045
2013-03-13 2013-03-11 6.225 13,268,470 -46,265 0.69% 82,594,878
2013-03-12 2013-03-08 6.138 13,314,735 -116,822 0.69% 81,731,722
2013-03-11 2013-03-07 6.242 13,431,557 -8,096 0.70% 83,842,329
2013-03-08 2013-03-06 6.277 13,439,653 -154,991 0.70% 84,357,646
2013-03-07 2013-03-05 6.259 13,594,644 -504,297 0.71% 85,095,419
2013-03-06 2013-03-04 6.035 14,098,941 -629,215 0.74% 85,082,784
2013-03-05 2013-03-01 6.035 14,728,156 -182,750 0.77% 88,879,903
2013-03-04 2013-02-28 5.827 14,910,906 -23,133 0.78% 86,888,781
2013-03-01 2013-02-27 5.775 14,934,039 -26,603 0.78% 86,248,891
2013-02-28 2013-02-26 5.672 14,960,642 +13,880 0.78% 84,850,390
2013-02-27 2013-02-25 5.793 14,946,762 -6,940 0.78% 86,580,820
2013-02-26 2013-02-22 5.758 14,953,702 -21,976 0.78% 86,103,881
2013-02-25 2013-02-21 5.793 14,975,678 +3,470 0.78% 86,748,320
2013-02-22 2013-02-20 5.948 14,972,208 +3,470 0.78% 89,058,231
2013-02-21 2013-02-19 5.966 14,968,738 -139,954 0.78% 89,296,421
2013-02-20 2013-02-18 5.983 15,108,692 -240,583 0.79% 90,392,571
2013-02-19 2013-02-15 5.862 15,349,275 -163,087 0.80% 89,974,064
2013-02-18 2013-02-14 5.793 15,512,362 -8,096 0.81% 89,857,123
2013-02-15 2013-02-08 5.775 15,520,458 +112,194 0.81% 89,635,649
2013-02-14 2013-02-07 5.810 15,408,264 -48,579 0.80% 89,520,553
2013-02-08 2013-02-06 5.879 15,456,843 +3,470 0.81% 90,871,874
2013-02-07 2013-02-05 5.827 15,453,373 -101,784 0.81% 90,049,843
2013-02-06 2013-02-04 5.793 15,555,157 +32,386 0.81% 90,105,018
2013-02-05 2013-02-01 5.810 15,522,771 +16,193 0.81% 90,185,828
2013-02-04 2013-01-31 5.896 15,506,578 -564,443 0.81% 91,432,399
2013-02-01 2013-01-30 5.516 16,071,021 +86,748 0.84% 88,646,975
2013-01-31 2013-01-29 5.481 15,984,273 -8,096 0.83% 87,615,697
2013-01-30 2013-01-28 5.429 15,992,369 +4,626 0.83% 86,830,484
2013-01-29 2013-01-25 5.343 15,987,743 -15,036 0.83% 85,423,116
2013-01-28 2013-01-24 5.412 16,002,779 +19,663 0.83% 86,610,294
2013-01-25 2013-01-23 5.516 15,983,116 -126,075 0.83% 88,162,096
2013-01-24 2013-01-22 5.568 16,109,191 -115,664 0.84% 89,693,170
2013-01-23 2013-01-21 5.464 16,224,855 -104,098 0.85% 88,653,866
2013-01-22 2013-01-18 5.360 16,328,953 -153,834 0.85% 87,528,564
2013-01-21 2013-01-17 5.205 16,482,787 -18,506 0.86% 85,788,073
2013-01-18 2013-01-16 5.118 16,501,293 +26,602 0.86% 84,457,740
2013-01-17 2013-01-15 5.118 16,474,691 +16,193 0.86% 84,321,584
2013-01-16 2013-01-14 5.153 16,458,498 -6,939 0.86% 84,807,885
2013-01-15 2013-01-11 5.084 16,465,437 +77,495 0.86% 83,704,800
2013-01-14 2013-01-10 5.222 16,387,942 +4,626 0.85% 85,577,803
2013-01-11 2013-01-09 5.187 16,383,316 +126,075 0.85% 84,987,065
2013-01-10 2013-01-08 5.257 16,257,241 +4,626 0.85% 85,457,503
2013-01-09 2013-01-07 5.239 16,252,615 +116,822 0.85% 85,152,156
2013-01-08 2013-01-04 5.308 16,135,793 +24,289 0.84% 85,656,132
2013-01-07 2013-01-03 5.308 16,111,504 -8,096 0.84% 85,527,195
2013-01-04 2013-01-02 5.257 16,119,600 -90,219 0.84% 84,733,982
2013-01-03 2012-12-31 5.118 16,209,819 -8,096 0.85% 82,965,903
2013-01-02 2012-12-27 5.015 16,217,915 +33,542 0.85% 81,324,760
2012-12-28 2012-12-24 4.980 16,184,373 +48,580 0.84% 80,596,863
2012-12-27 2012-12-20 5.101 16,135,793 -115,665 0.84% 82,308,010
2012-12-21 2012-12-19 5.136 16,251,458 -77,495 0.85% 83,460,032
2012-12-20 2012-12-18 5.084 16,328,953 -4,627 0.85% 83,010,961
2012-12-19 2012-12-17 5.049 16,333,580 +40,483 0.85% 82,469,622
2012-12-18 2012-12-14 5.066 16,293,097 -130,701 0.85% 82,546,950
2012-12-17 2012-12-13 4.980 16,423,798 -34,700 0.86% 81,789,180
2012-12-14 2012-12-12 5.049 16,458,498 -246,365 0.86% 83,100,344
2012-12-13 2012-12-11 4.928 16,704,863 -21,976 0.87% 82,322,310
2012-12-12 2012-12-10 4.876 16,726,839 -62,459 0.87% 81,562,918
2012-12-11 2012-12-07 4.842 16,789,298 +54,362 0.88% 81,286,858
2012-12-10 2012-12-06 4.824 16,734,936 +116,821 0.87% 80,734,290
2012-12-07 2012-12-05 4.859 16,618,115 +82,122 0.87% 80,745,411
2012-12-06 2012-12-04 4.703 16,535,993 +12,723 0.86% 77,773,018
2012-12-05 2012-12-03 4.669 16,523,270 +142,268 0.86% 77,141,758
2012-12-04 2012-11-30 4.703 16,381,002 +77,495 0.85% 77,044,056
2012-12-03 2012-11-29 4.703 16,303,507 +52,049 0.85% 76,679,577
2012-11-30 2012-11-28 4.721 16,251,458 -2,313 0.85% 76,715,787
2012-11-29 2012-11-27 4.738 16,253,771 -1,157 0.85% 77,007,756
2012-11-28 2012-11-26 4.721 16,254,928 +40,483 0.85% 76,732,168
2012-11-26 2012-11-22 4.703 16,214,445 +35,856 0.85% 76,260,696
2012-11-23 2012-11-21 4.703 16,178,589 +11,566 0.84% 76,092,056
2012-11-22 2012-11-20 4.686 16,167,023 +20,820 0.84% 75,758,107
2012-11-21 2012-11-19 4.755 16,146,203 +49,735 0.84% 76,777,307
2012-11-20 2012-11-16 4.738 16,096,468 +9,254 0.84% 76,262,480
2012-11-19 2012-11-15 4.755 16,087,214 -4,627 0.84% 76,496,806
2012-11-16 2012-11-14 4.755 16,091,841 -34,699 0.84% 76,518,808
2012-11-15 2012-11-13 4.651 16,126,540 -5,784 0.84% 75,010,705
2012-11-14 2012-11-12 4.703 16,132,324 -187,376 0.84% 75,874,459
2012-11-12 2012-11-08 4.772 16,319,700 -9,253 0.85% 77,884,498
2012-11-09 2012-11-07 4.842 16,328,953 +23,133 0.85% 79,058,058
2012-11-08 2012-11-06 4.842 16,305,820 -10,410 0.85% 78,946,057
2012-11-07 2012-11-05 4.842 16,316,230 +161,930 0.85% 78,996,458
2012-11-06 2012-11-02 4.790 16,154,300 +34,700 0.84% 77,374,469
2012-11-05 2012-11-01 4.790 16,119,600 +28,916 0.84% 77,208,266
2012-11-02 2012-10-31 4.772 16,090,684 +3,470 0.84% 76,791,537
2012-11-01 2012-10-30 4.755 16,087,214 +18,506 0.84% 76,496,806
2012-10-31 2012-10-29 4.738 16,068,708 +46,266 0.84% 76,130,957
2012-10-30 2012-10-26 4.738 16,022,442 +50,892 0.84% 75,911,757
2012-10-29 2012-10-25 4.980 15,971,550 -154,990 0.83% 79,537,021
2012-10-26 2012-10-24 4.963 16,126,540 -136,484 0.84% 80,030,009
2012-10-25 2012-10-22 4.842 16,263,024 -23,133 0.85% 78,738,857
2012-10-24 2012-10-19 4.807 16,286,157 +30,072 0.85% 78,287,637
2012-10-22 2012-10-18 4.721 16,256,085 -90,218 0.85% 76,737,629
2012-10-19 2012-10-17 4.686 16,346,303 -43,952 0.85% 76,598,207
2012-10-18 2012-10-16 4.669 16,390,255 -163,087 0.85% 76,520,755
2012-10-17 2012-10-15 4.565 16,553,342 -18,507 0.86% 75,564,773
2012-10-16 2012-10-12 4.548 16,571,849 +40,483 0.86% 75,362,706
2012-10-15 2012-10-11 4.565 16,531,366 +17,350 0.86% 75,464,455
2012-10-12 2012-10-10 4.565 16,514,016 +11,566 0.86% 75,385,253
2012-10-11 2012-10-09 4.565 16,502,450 +71,712 0.86% 75,332,455
2012-10-10 2012-10-08 4.582 16,430,738 +17,350 0.86% 75,289,206
2012-10-09 2012-10-05 4.634 16,413,388 -31,230 0.86% 76,061,135
2012-10-08 2012-10-04 4.617 16,444,618 +23,133 0.86% 75,921,507
2012-10-05 2012-10-03 4.513 16,421,485 +28,916 0.86% 74,111,005
2012-10-04 2012-09-28 4.513 16,392,569 -5,783 0.85% 73,980,506
2012-10-03 2012-09-27 4.530 16,398,352 -70,555 0.86% 74,290,155
2012-09-28 2012-09-26 4.444 16,468,907 +121,447 0.86% 73,185,943
2012-09-27 2012-09-25 4.530 16,347,460 +11,567 0.85% 74,059,597
2012-09-26 2012-09-24 4.478 16,335,893 +5,783 0.85% 73,159,784
2012-09-25 2012-09-21 4.461 16,330,110 +11,567 0.85% 72,851,515
2012-09-24 2012-09-20 4.496 16,318,543 +69,398 0.85% 73,364,253
2012-09-21 2012-09-19 4.530 16,249,145 +164,244 0.85% 73,614,196
2012-09-20 2012-09-18 4.565 16,084,901 -12,723 0.84% 73,426,375
2012-09-18 2012-09-14 4.634 16,097,624 -93,688 0.84% 74,597,856
2012-09-17 2012-09-13 4.582 16,191,312 -5,784 0.84% 74,192,104
2012-09-14 2012-09-12 4.600 16,197,096 -80,965 0.84% 74,498,677
2012-09-13 2012-09-11 4.548 16,278,061 -28,916 0.85% 74,026,666
2012-09-12 2012-09-10 4.427 16,306,977 -151,521 0.85% 72,184,374
2012-09-11 2012-09-07 4.461 16,458,498 +123,762 0.86% 73,424,276
2012-09-10 2012-09-06 4.461 16,334,736 -17,350 0.85% 72,872,152
2012-09-07 2012-09-05 4.444 16,352,086 +101,785 0.85% 72,666,803
2012-09-06 2012-09-04 4.427 16,250,301 +82,121 0.85% 71,933,492
2012-09-05 2012-09-03 4.530 16,168,180 +39,326 0.84% 73,247,397
2012-09-04 2012-08-31 4.496 16,128,854 +39,326 0.84% 72,511,456
2012-09-03 2012-08-30 4.478 16,089,528 -6,940 0.84% 72,056,446
2012-08-30 2012-08-28 4.582 16,096,468 +8,097 0.84% 73,757,508
2012-08-29 2012-08-27 4.548 16,088,371 +15,036 0.84% 73,164,025
2012-08-28 2012-08-24 4.530 16,073,335 +72,869 0.84% 72,817,717
2012-08-27 2012-08-23 4.634 16,000,466 +91,375 0.83% 74,147,617
2012-08-24 2012-08-22 4.582 15,909,091 +168,870 0.83% 72,898,906
2012-08-23 2012-08-21 4.738 15,740,221 +109,882 0.82% 74,574,639
2012-08-22 2012-08-20 4.824 15,630,339 -13,880 0.82% 75,405,387
2012-08-20 2012-08-16 4.790 15,644,219 -71,712 0.82% 74,931,327
2012-08-17 2012-08-15 4.703 15,715,931 -28,916 0.82% 73,916,056
2012-08-16 2012-08-14 4.721 15,744,847 -11,567 0.82% 74,324,306
2012-08-15 2012-08-13 4.651 15,756,414 +2,314 0.82% 73,289,108
2012-08-14 2012-08-10 4.686 15,754,100 +5,783 0.82% 73,823,165
2012-08-13 2012-08-09 4.669 15,748,317 -34,700 0.82% 73,523,756
2012-08-10 2012-08-08 4.548 15,783,017 +226,703 0.82% 71,775,387
2012-08-09 2012-08-07 4.548 15,556,314 +134,171 0.81% 70,744,425
2012-08-08 2012-08-06 4.703 15,422,143 -164,244 0.80% 72,534,296
2012-08-07 2012-08-03 4.772 15,586,387 +144,581 0.81% 74,384,818
2012-08-06 2012-08-02 4.755 15,441,806 -3,470 0.81% 73,427,807
2012-08-03 2012-08-01 4.842 15,445,276 -34,700 0.81% 74,779,658
2012-08-02 2012-07-31 4.738 15,479,976 -5,783 0.81% 73,341,640
2012-08-01 2012-07-30 4.634 15,485,759 +52,049 0.81% 71,762,417
2012-07-31 2012-07-27 4.617 15,433,710 +28,916 0.80% 71,254,347
2012-07-30 2012-07-26 4.548 15,404,794 +74,026 0.80% 70,055,367
2012-07-27 2012-07-25 4.600 15,330,768 +24,289 0.80% 70,513,995
2012-07-26 2012-07-24 4.738 15,306,479 +5,784 0.80% 72,519,639
2012-07-25 2012-07-23 4.738 15,300,695 +96,001 0.80% 72,492,235
2012-07-24 2012-07-20 4.911 15,204,694 +17,350 0.79% 74,666,500
2012-07-23 2012-07-19 4.911 15,187,344 +20,819 0.79% 74,581,298
2012-07-20 2012-07-18 4.893 15,166,525 -9,253 0.79% 74,216,811
2012-07-19 2012-07-17 4.772 15,175,778 -31,229 0.79% 72,425,219
2012-07-18 2012-07-16 4.755 15,207,007 -3,470 0.79% 72,311,307
2012-07-17 2012-07-13 4.772 15,210,477 -78,652 0.79% 72,590,817
2012-07-16 2012-07-12 4.980 15,289,129 +43,952 0.80% 76,138,620
2012-07-13 2012-07-11 5.153 15,245,177 +6,940 0.80% 78,555,845
2012-07-12 2012-07-10 5.084 15,238,237 +90,219 0.79% 77,466,124
2012-07-11 2012-07-09 5.118 15,148,018 +109,881 0.79% 77,531,341
2012-07-10 2012-07-06 5.118 15,038,137 +2,313 0.78% 76,968,942
2012-07-09 2012-07-05 5.015 15,035,824 -360,873 0.78% 75,397,162
2012-07-06 2012-07-04 5.101 15,396,697 +161,930 0.80% 78,537,912
2012-07-05 2012-07-03 5.136 15,234,767 -223,232 0.79% 78,238,774
2012-07-04 2012-06-29 5.257 15,457,999 -5,783 0.81% 81,256,222
2012-07-03 2012-06-28 5.274 15,463,782 +67,085 0.81% 81,554,011
2012-06-29 2012-06-27 5.395 15,396,697 -26,603 0.80% 83,063,825
2012-06-28 2012-06-26 5.326 15,423,300 -144,581 0.80% 82,140,585
2012-06-27 2012-06-25 5.257 15,567,881 -213,979 0.81% 81,833,826
2012-06-26 2012-06-22 5.084 15,781,860 -48,579 0.82% 80,229,722
2012-06-25 2012-06-21 5.084 15,830,439 +8,096 0.83% 80,476,681
2012-06-22 2012-06-20 5.170 15,822,343 -32,386 0.83% 81,803,475
2012-06-21 2012-06-19 5.222 15,854,729 +5,784 0.83% 82,793,365
2012-06-20 2012-06-18 5.153 15,848,945 -18,507 0.83% 81,666,961
2012-06-19 2012-06-15 5.205 15,867,452 -263,715 0.83% 82,585,435
2012-06-18 2012-06-14 5.101 16,131,167 -138,797 0.84% 82,284,413
2012-06-15 2012-06-13 5.066 16,269,964 -26,603 0.85% 82,429,750
2012-06-14 2012-06-12 4.963 16,296,567 -24,290 0.85% 80,873,789
2012-06-13 2012-06-11 4.997 16,320,857 -196,629 0.85% 81,558,752
2012-06-12 2012-06-08 5.414 16,517,486 -248,679 0.86% 89,433,191
2012-06-11 2012-06-07 5.251 16,766,165 +656,081 0.87% 88,047,154
2012-06-08 2012-06-06 5.270 16,110,084 -149,101 0.88% 84,893,489
2012-06-07 2012-06-05 4.926 16,259,185 -41,969 0.89% 80,085,016
2012-06-06 2012-06-04 4.726 16,301,154 +14,357 0.89% 77,044,643
2012-06-04 2012-05-31 4.853 16,286,797 +19,881 0.89% 79,041,299
2012-06-01 2012-05-30 4.817 16,266,916 +7,731 0.89% 78,355,674
2012-05-31 2012-05-29 4.889 16,259,185 -22,089 0.89% 79,496,155
2012-05-30 2012-05-28 4.871 16,281,274 -22,089 0.89% 79,309,325
2012-05-28 2012-05-24 4.871 16,303,363 -4,418 0.89% 79,416,925
2012-05-25 2012-05-23 4.853 16,307,781 -23,194 0.89% 79,143,136
2012-05-24 2012-05-22 4.889 16,330,975 -108,236 0.89% 79,847,159
2012-05-23 2012-05-21 4.799 16,439,211 +23,194 0.90% 78,887,907
2012-05-22 2012-05-18 4.763 16,416,017 +77,311 0.90% 78,182,064
2012-05-21 2012-05-17 4.817 16,338,706 -32,029 0.89% 78,701,477
2012-05-18 2012-05-16 4.690 16,370,735 +6,627 0.89% 76,780,605
2012-05-16 2012-05-14 4.835 16,364,108 -11,045 0.89% 79,120,166
2012-05-15 2012-05-11 4.672 16,375,153 +5,523 0.89% 76,504,796
2012-05-14 2012-05-10 4.744 16,369,630 +115,967 0.89% 77,664,713
2012-05-11 2012-05-09 4.726 16,253,663 +27,611 0.89% 76,820,185
2012-05-10 2012-05-08 4.763 16,226,052 +40,865 0.89% 77,277,346
2012-05-09 2012-05-07 4.817 16,185,187 +39,760 0.88% 77,961,996
2012-05-08 2012-05-04 4.944 16,145,427 -5,522 0.88% 79,817,068
2012-05-07 2012-05-03 4.907 16,150,949 +37,551 0.88% 79,259,427
2012-05-04 2012-05-02 4.944 16,113,398 +40,865 0.88% 79,658,729
2012-05-03 2012-04-30 4.998 16,072,533 -4,418 0.88% 80,329,858
2012-05-02 2012-04-27 4.962 16,076,951 +28,716 0.88% 79,769,678
2012-04-30 2012-04-26 5.034 16,048,235 -5,522 0.88% 80,789,638
2012-04-27 2012-04-25 4.962 16,053,757 -66,267 0.88% 79,654,596
2012-04-26 2012-04-24 4.944 16,120,024 +5,522 0.88% 79,691,485
2012-04-25 2012-04-23 4.962 16,114,502 +11,044 0.88% 79,955,997
2012-04-24 2012-04-20 5.089 16,103,458 -91,669 0.88% 81,942,471
2012-04-23 2012-04-19 4.889 16,195,127 -27,611 0.88% 79,182,956
2012-04-20 2012-04-18 4.944 16,222,738 -86,148 0.89% 80,199,265
2012-04-19 2012-04-17 4.799 16,308,886 +36,447 0.89% 78,262,508
2012-04-18 2012-04-16 4.835 16,272,439 +13,254 0.89% 78,676,948
2012-04-17 2012-04-13 4.853 16,259,185 +38,656 0.89% 78,907,295
2012-04-16 2012-04-12 4.835 16,220,529 +26,506 0.89% 78,425,964
2012-04-13 2012-04-11 4.853 16,194,023 -1,104 0.88% 78,591,058
2012-04-11 2012-04-05 4.980 16,195,127 +48,935 0.88% 80,649,307
2012-04-10 2012-04-03 5.034 16,146,192 +7,732 0.88% 81,282,770
2012-04-05 2012-04-02 5.034 16,138,460 -5,523 0.88% 81,243,846
2012-04-03 2012-03-30 4.962 16,143,983 -7,731 0.88% 80,102,274
2012-04-02 2012-03-29 5.034 16,151,714 -6,627 0.88% 81,310,569
2012-03-30 2012-03-28 5.034 16,158,341 +7,732 0.88% 81,343,931
2012-03-29 2012-03-27 5.034 16,150,609 +11,044 0.88% 81,305,006
2012-03-28 2012-03-26 4.980 16,139,565 -30,925 0.88% 80,372,617
2012-03-27 2012-03-23 4.835 16,170,490 -5,522 0.88% 78,184,026
2012-03-26 2012-03-22 4.889 16,176,012 +5,522 0.88% 79,089,497
2012-03-23 2012-03-21 4.817 16,170,490 +87,252 0.88% 77,891,202
2012-03-22 2012-03-20 5.107 16,083,238 -9,940 0.88% 82,130,825
2012-03-21 2012-03-19 5.107 16,093,178 -14,358 0.88% 82,181,585
2012-03-20 2012-03-16 5.197 16,107,536 -132,534 0.88% 83,713,326
2012-03-19 2012-03-15 5.125 16,240,070 -14,358 0.89% 83,225,789
2012-03-16 2012-03-14 5.143 16,254,428 -77,311 0.89% 83,593,714
2012-03-15 2012-03-13 5.034 16,331,739 -11,045 0.89% 82,216,847
2012-03-14 2012-03-12 4.962 16,342,784 +15,462 0.89% 81,088,673
2012-03-13 2012-03-09 5.034 16,327,322 +4,418 0.89% 82,194,611
2012-03-12 2012-03-08 4.889 16,322,904 +39,760 0.89% 79,807,697
2012-03-09 2012-03-07 4.889 16,283,144 -70,684 0.89% 79,613,298
2012-03-08 2012-03-06 4.907 16,353,828 +9,940 0.89% 80,255,038
2012-03-07 2012-03-05 4.998 16,343,888 -6,627 0.89% 81,686,079
2012-03-06 2012-03-02 5.107 16,350,515 -34,238 0.89% 83,495,705
2012-03-05 2012-03-01 5.034 16,384,753 -11,045 0.89% 82,483,728
2012-03-02 2012-02-29 5.107 16,395,798 +47,492 0.90% 83,726,947
2012-03-01 2012-02-28 5.125 16,348,306 -11,045 0.89% 83,780,468
2012-02-28 2012-02-24 5.215 16,359,351 -50,804 0.89% 85,318,291
2012-02-27 2012-02-23 5.215 16,410,155 +30,924 0.90% 85,583,247
2012-02-24 2012-02-22 5.270 16,379,231 +48,596 0.89% 86,311,783
2012-02-23 2012-02-21 5.378 16,330,635 -72,894 0.89% 87,830,046
2012-02-22 2012-02-20 5.197 16,403,529 +36,447 0.90% 85,251,647
2012-02-21 2012-02-17 5.414 16,367,082 -56,327 0.89% 88,618,835
2012-02-20 2012-02-16 5.469 16,423,409 -298,202 0.90% 89,816,027
2012-02-17 2012-02-15 5.215 16,721,611 -188,861 0.91% 87,207,572
2012-02-16 2012-02-14 4.889 16,910,472 -20,984 0.92% 82,680,498
2012-02-15 2012-02-13 4.926 16,931,456 -8,836 0.92% 83,396,303
2012-02-14 2012-02-10 4.835 16,940,292 +40,865 0.93% 81,906,005
2012-02-13 2012-02-09 4.998 16,899,427 +24,298 0.92% 84,462,640
2012-02-10 2012-02-08 5.034 16,875,129 -115,968 0.92% 84,952,368
2012-02-09 2012-02-07 4.980 16,991,097 -91,669 0.93% 84,613,119
2012-02-08 2012-02-06 4.835 17,082,766 -65,163 0.93% 82,594,864
2012-02-07 2012-02-03 4.690 17,147,929 -33,133 0.94% 80,425,733
2012-02-06 2012-02-02 4.708 17,181,062 +49,700 0.94% 80,892,255
2012-02-03 2012-02-01 4.726 17,131,362 -75,102 0.94% 80,968,480
2012-02-01 2012-01-30 4.654 17,206,464 -81,730 0.94% 80,077,101
2012-01-31 2012-01-27 4.563 17,288,194 +19,880 0.94% 78,892,144
2012-01-30 2012-01-26 4.618 17,268,314 +50,805 0.94% 79,739,536
2012-01-27 2012-01-20 4.600 17,217,509 -1,104 0.94% 79,193,151
2012-01-26 2012-01-19 4.636 17,218,613 -1,105 0.94% 79,821,837
2012-01-20 2012-01-18 4.654 17,219,718 -54,118 0.94% 80,138,784
2012-01-19 2012-01-17 4.744 17,273,836 +8,836 0.94% 81,954,664
2012-01-18 2012-01-16 4.654 17,265,000 +5,522 0.94% 80,349,522
2012-01-17 2012-01-13 4.654 17,259,478 -2,209 0.94% 80,323,823
2012-01-16 2012-01-12 4.654 17,261,687 -3,313 0.94% 80,334,103
2012-01-13 2012-01-11 4.636 17,265,000 -16,567 0.94% 80,036,878
2012-01-12 2012-01-10 4.600 17,281,567 -78,416 0.94% 79,487,791
2012-01-11 2012-01-09 4.563 17,359,983 +5,522 0.95% 79,219,742
2012-01-10 2012-01-06 4.455 17,354,461 +11,045 0.95% 77,308,959
2012-01-09 2012-01-05 4.509 17,343,416 -5,523 0.95% 78,201,949
2012-01-06 2012-01-04 4.527 17,348,939 -3,313 0.95% 78,541,017
2012-01-05 2012-01-03 4.690 17,352,252 -33,134 0.95% 81,384,031
2012-01-04 2011-12-30 4.654 17,385,386 -53,013 0.95% 80,909,786
2012-01-03 2011-12-29 4.509 17,438,399 -1,105 0.95% 78,630,230
2011-12-30 2011-12-28 4.527 17,439,504 -9,940 0.95% 78,951,017
2011-12-28 2011-12-22 4.509 17,449,444 -71,789 0.95% 78,680,032
2011-12-22 2011-12-20 4.364 17,521,233 -3,313 0.96% 76,465,458
2011-12-21 2011-12-19 4.437 17,524,546 +8,835 0.96% 77,749,293
2011-12-20 2011-12-16 4.491 17,515,711 -57,431 0.96% 78,661,648
2011-12-19 2011-12-15 4.473 17,573,142 -76,207 0.96% 78,601,342
2011-12-15 2011-12-13 4.310 17,649,349 +5,522 0.96% 76,065,765
2011-12-14 2011-12-12 4.346 17,643,827 +27,611 0.96% 76,680,974
2011-12-13 2011-12-09 4.400 17,616,216 -1,104 0.96% 77,517,988
2011-12-12 2011-12-08 4.418 17,617,320 +109,340 0.96% 77,841,870
2011-12-09 2011-12-07 4.527 17,507,980 +44,178 0.96% 79,261,017
2011-12-08 2011-12-06 4.600 17,463,802 +47,492 0.95% 80,325,993
2011-12-07 2011-12-05 4.708 17,416,310 -16,567 0.95% 81,999,855
2011-12-06 2011-12-02 4.726 17,432,877 -60,745 0.95% 82,393,540
2011-12-05 2011-12-01 4.600 17,493,622 +165,668 0.96% 80,463,152
2011-12-02 2011-11-30 4.654 17,327,954 +7,731 0.95% 80,642,503
2011-12-01 2011-11-29 4.926 17,320,223 -94,983 0.95% 85,311,185
2011-11-30 2011-11-28 4.763 17,415,206 -111,549 0.95% 82,940,749
2011-11-29 2011-11-25 4.835 17,526,755 -226,413 0.96% 84,741,543
2011-11-28 2011-11-24 4.672 17,753,168 -229,725 0.97% 82,942,889
2011-11-25 2011-11-23 4.455 17,982,893 -26,507 0.98% 80,108,437
2011-11-24 2011-11-22 4.527 18,009,400 +24,298 0.98% 81,531,014
2011-11-23 2011-11-21 4.364 17,985,102 -22,089 0.98% 78,489,857
2011-11-22 2011-11-18 4.473 18,007,191 -45,283 0.98% 80,542,761
2011-11-21 2011-11-17 4.581 18,052,474 -53,014 0.99% 82,706,728
2011-11-18 2011-11-16 4.400 18,105,488 +40,865 0.99% 79,670,969
2011-11-17 2011-11-15 4.618 18,064,623 -57,431 0.99% 83,416,636
2011-11-16 2011-11-14 4.618 18,122,054 -295,993 0.99% 83,681,834
2011-11-15 2011-11-11 4.274 18,418,047 -156,832 1.01% 78,711,678
2011-11-14 2011-11-10 4.093 18,574,879 +32,029 1.01% 76,018,277
2011-11-11 2011-11-09 4.310 18,542,850 -43,074 1.01% 79,916,606
2011-11-10 2011-11-08 4.437 18,585,924 -799,622 1.02% 82,458,196
2011-11-09 2011-11-07 3.785 19,385,546 -220,890 1.06% 73,368,208
2011-11-08 2011-11-04 3.694 19,606,436 -145,788 1.07% 72,428,987
2011-11-07 2011-11-03 3.604 19,752,224 +23,194 1.08% 71,179,129
2011-11-04 2011-11-02 3.712 19,729,030 -38,656 1.08% 73,239,131
2011-11-03 2011-11-01 3.622 19,767,686 -33,134 1.08% 71,592,812
2011-11-02 2011-10-31 3.658 19,800,820 +123,699 1.08% 72,429,942
2011-11-01 2011-10-28 3.730 19,677,121 -32,029 1.07% 73,402,756
2011-10-31 2011-10-27 3.676 19,709,150 -197,697 1.08% 72,451,523
2011-10-28 2011-10-26 3.549 19,906,847 +39,760 1.09% 70,654,876
2011-10-27 2011-10-25 3.531 19,867,087 -67,371 1.09% 70,153,993
2011-10-26 2011-10-24 3.513 19,934,458 +91,669 1.09% 70,030,907
2011-10-25 2011-10-21 3.404 19,842,789 -22,089 1.08% 67,552,924
2011-10-24 2011-10-20 3.404 19,864,878 +34,238 1.08% 67,628,124
2011-10-21 2011-10-19 3.477 19,830,640 +75,103 1.08% 68,947,980
2011-10-20 2011-10-18 3.441 19,755,537 +8,835 1.08% 67,971,371
2011-10-19 2011-10-17 3.604 19,746,702 +268,382 1.08% 71,159,230
2011-10-18 2011-10-14 3.477 19,478,320 +20,985 1.06% 67,723,020
2011-10-17 2011-10-13 3.676 19,457,335 +3,313 1.06% 71,525,843
2011-10-14 2011-10-12 3.604 19,454,022 -45,283 1.06% 70,104,528
2011-10-13 2011-10-11 3.513 19,499,305 -48,595 1.06% 68,502,189
2011-10-12 2011-10-10 3.404 19,547,900 -77,312 1.07% 66,549,002
2011-10-11 2011-10-07 3.441 19,625,212 -5,522 1.07% 67,522,972
2011-10-10 2011-10-06 3.386 19,630,734 +55,222 1.07% 66,475,519
2011-10-07 2011-10-04 3.314 19,575,512 +12,149 1.07% 64,870,584
2011-10-06 2011-10-03 3.423 19,563,363 +46,387 1.07% 66,955,908
2011-10-04 2011-09-30 3.622 19,516,976 -35,342 1.07% 70,684,813
2011-10-03 2011-09-28 3.748 19,552,318 +59,640 1.07% 73,291,260
2011-09-30 2011-09-27 3.622 19,492,678 -1,104 1.06% 70,596,813
2011-09-28 2011-09-26 3.567 19,493,782 -71,790 1.06% 69,541,799
2011-09-27 2011-09-23 3.604 19,565,572 -61,849 1.07% 70,506,509
2011-09-26 2011-09-22 3.549 19,627,421 +61,849 1.07% 69,663,116
2011-09-23 2011-09-21 3.857 19,565,572 -55,222 1.07% 75,466,766
2011-09-22 2011-09-20 3.875 19,620,794 -13,254 1.07% 76,035,068
2011-09-21 2011-09-19 3.966 19,634,048 -39,760 1.07% 77,864,151
2011-09-20 2011-09-16 4.093 19,673,808 +25,403 1.07% 80,515,679
2011-09-19 2011-09-15 4.056 19,648,405 -16,567 1.07% 79,700,108
2011-09-16 2011-09-14 4.056 19,664,972 -49,700 1.07% 79,767,309
2011-09-15 2011-09-12 4.002 19,714,672 +259,546 1.08% 78,897,895
2011-09-14 2011-09-09 4.274 19,455,126 +88,356 1.06% 83,143,756
2011-09-12 2011-09-08 4.328 19,366,770 -123,699 1.06% 83,818,269
2011-09-09 2011-09-07 4.346 19,490,469 -70,685 1.06% 84,706,575
2011-09-08 2011-09-06 4.346 19,561,154 +29,820 1.07% 85,013,775
2011-09-07 2011-09-05 4.346 19,531,334 -77,311 1.07% 84,884,176
2011-09-06 2011-09-02 4.328 19,608,645 -462,765 1.07% 84,865,090
2011-09-05 2011-09-01 3.984 20,071,410 -121,490 1.10% 79,962,093
2011-09-02 2011-08-31 3.930 20,192,900 +9,940 1.10% 79,349,102
2011-09-01 2011-08-30 3.767 20,182,960 +65,163 1.10% 76,020,686
2011-08-31 2011-08-29 3.767 20,117,797 +15,462 1.10% 75,775,244
2011-08-30 2011-08-26 3.748 20,102,335 -27,611 1.10% 75,352,981
2011-08-29 2011-08-25 3.712 20,129,946 +92,774 1.10% 74,727,432
2011-08-26 2011-08-24 3.622 20,037,172 -5,522 1.09% 72,568,812
2011-08-25 2011-08-23 3.676 20,042,694 +41,969 1.09% 73,677,643
2011-08-24 2011-08-22 3.640 20,000,725 +80,625 1.09% 72,798,995
2011-08-23 2011-08-19 3.767 19,920,100 +49,700 1.09% 75,030,603
2011-08-22 2011-08-18 3.893 19,870,400 +27,611 1.09% 77,362,173
2011-08-19 2011-08-17 3.875 19,842,789 -14,358 1.08% 76,895,350
2011-08-18 2011-08-16 3.893 19,857,147 +30,925 1.08% 77,310,574
2011-08-17 2011-08-15 3.930 19,826,222 -48,596 1.08% 77,908,221
2011-08-15 2011-08-11 3.821 19,874,818 +33,134 1.09% 75,939,757
2011-08-12 2011-08-10 3.875 19,841,684 -48,596 1.08% 76,891,068
2011-08-11 2011-08-09 3.857 19,890,280 -76,207 1.09% 76,719,204
2011-08-10 2011-08-08 4.038 19,966,487 -107,132 1.09% 80,628,784
2011-08-09 2011-08-05 4.183 20,073,619 -97,192 1.10% 83,969,438
2011-08-08 2011-08-04 4.418 20,170,811 +19,880 1.10% 89,124,432
2011-08-05 2011-08-03 4.473 20,150,931 -46,386 1.10% 90,131,305
2011-08-04 2011-08-02 4.581 20,197,317 +11,044 1.10% 92,533,245
2011-08-03 2011-08-01 4.618 20,186,273 +27,611 1.10% 93,213,735
2011-08-02 2011-07-29 4.618 20,158,662 +27,612 1.10% 93,086,237
2011-08-01 2011-07-28 4.672 20,131,050 -79,521 1.10% 94,052,365
2011-07-29 2011-07-27 4.672 20,210,571 +121,490 1.10% 94,423,888
2011-07-28 2011-07-26 4.708 20,089,081 -106,028 1.10% 94,583,854
2011-07-27 2011-07-25 4.654 20,195,109 +38,656 1.10% 93,985,945
2011-07-26 2011-07-22 4.708 20,156,453 -33,133 1.10% 94,901,057
2011-07-25 2011-07-21 4.654 20,189,586 +55,222 1.10% 93,960,242
2011-07-22 2011-07-20 4.708 20,134,364 +32,029 1.10% 94,797,057
2011-07-21 2011-07-19 4.708 20,102,335 -58,536 1.10% 94,646,257
2011-07-20 2011-07-18 4.672 20,160,871 -5,522 1.10% 94,191,689
2011-07-18 2011-07-14 4.726 20,166,393 -22,089 1.10% 95,313,040
2011-07-15 2011-07-13 4.763 20,188,482 -12,149 1.10% 96,148,608
2011-07-14 2011-07-12 4.690 20,200,631 -14,358 1.10% 94,743,252
2011-07-13 2011-07-11 4.835 20,214,989 -28,715 1.10% 97,739,105
2011-07-12 2011-07-08 4.926 20,243,704 -44,178 1.11% 99,710,862
2011-07-11 2011-07-07 4.853 20,287,882 +14,357 1.11% 98,458,926
2011-07-08 2011-07-06 4.889 20,273,525 -123,698 1.11% 99,123,498
2011-07-07 2011-07-05 4.889 20,397,223 -129,221 1.11% 99,728,296
2011-07-06 2011-07-04 4.871 20,526,444 +6,627 1.12% 99,988,393
2011-07-05 2011-06-30 4.781 20,519,817 +79,520 1.12% 98,098,191
2011-07-04 2011-06-29 4.799 20,440,297 +4,418 1.12% 98,088,177
2011-06-30 2011-06-28 4.781 20,435,879 +8,836 1.12% 97,696,912
2011-06-29 2011-06-27 4.781 20,427,043 -40,865 1.12% 97,654,671
2011-06-28 2011-06-24 4.708 20,467,908 +79,521 1.12% 96,367,456
2011-06-27 2011-06-23 4.672 20,388,387 -4,418 1.11% 95,254,645
2011-06-24 2011-06-22 4.690 20,392,805 +22,089 1.11% 95,644,570
2011-06-23 2011-06-21 4.708 20,370,716 +77,311 1.11% 95,909,854
2011-06-22 2011-06-20 4.708 20,293,405 +7,731 1.11% 95,545,857
2011-06-21 2011-06-17 4.781 20,285,674 -2,208 1.11% 96,978,834
2011-06-20 2011-06-16 4.763 20,287,882 +68,475 1.11% 96,622,006
2011-06-17 2011-06-15 4.944 20,219,407 -15,462 1.10% 99,957,331
2011-06-16 2011-06-14 5.016 20,234,869 -54,118 1.11% 101,499,466
2011-06-14 2011-06-10 4.980 20,288,987 +72,894 1.11% 101,036,117
2011-06-13 2011-06-09 5.052 20,216,093 -18,776 1.10% 102,137,452
2011-06-10 2011-06-08 5.125 20,234,869 -2,209 1.11% 103,698,010
2011-06-09 2011-06-07 5.125 20,237,078 -7,731 1.11% 103,709,330
2011-06-07 2011-06-02 5.197 20,244,809 -53,014 1.11% 105,215,366
2011-06-03 2011-06-01 5.288 20,297,823 -163,458 1.11% 107,328,708
2011-06-02 2011-05-31 5.288 20,461,281 -18,776 1.12% 108,193,024
2011-06-01 2011-05-30 5.306 20,480,057 -71,789 1.12% 108,663,170
2011-05-31 2011-05-27 5.215 20,551,846 -49,701 1.12% 107,183,248
2011-05-30 2011-05-26 5.179 20,601,547 -11,044 1.13% 106,696,324
2011-05-27 2011-05-25 5.215 20,612,591 -49,700 1.13% 107,500,049
2011-05-26 2011-05-24 5.161 20,662,291 -6,627 1.13% 106,636,756
2011-05-25 2011-05-23 5.107 20,668,918 +17,671 1.13% 105,548,105
2011-05-24 2011-05-20 5.215 20,651,247 +64,058 1.13% 107,701,650
2011-05-23 2011-05-19 5.360 20,587,189 -29,820 1.12% 110,350,004
2011-05-20 2011-05-18 5.342 20,617,009 +43,074 1.13% 110,136,499
2011-05-19 2011-05-17 5.342 20,573,935 -38,656 1.12% 109,906,396
2011-05-18 2011-05-16 5.469 20,612,591 -143,579 1.13% 112,725,746
2011-05-17 2011-05-13 5.469 20,756,170 +7,732 1.13% 113,510,948
2011-05-16 2011-05-12 5.288 20,748,438 +98,296 1.13% 109,711,423
2011-05-13 2011-05-11 5.469 20,650,142 -165,668 1.13% 112,931,104
2011-05-12 2011-05-09 5.577 20,815,810 -663,775 1.14% 116,098,771
2011-05-11 2011-05-06 5.614 21,479,585 -996,215 1.17% 120,578,859
2011-05-09 2011-05-05 5.360 22,475,800 -145,787 1.23% 120,473,204
2011-05-06 2011-05-04 5.342 22,621,587 -300,411 1.24% 120,844,997
2011-05-05 2011-05-03 5.179 22,921,998 -227,517 1.25% 118,714,042
2011-05-04 2011-04-29 5.465 23,149,515 -408,647 1.26% 126,511,159
2011-05-03 2011-04-28 5.241 23,558,162 +616,383 1.29% 123,471,590
2011-04-29 2011-04-27 5.204 22,941,779 +287,373 1.29% 119,385,233
2011-04-28 2011-04-26 5.185 22,654,406 +21,445 1.27% 117,467,247
2011-04-27 2011-04-21 5.297 22,632,961 +117,952 1.27% 119,888,916
2011-04-26 2011-04-20 5.316 22,515,009 +205,879 1.27% 119,684,057
2011-04-21 2011-04-19 5.316 22,309,130 +39,674 1.25% 118,589,656
2011-04-20 2011-04-18 5.353 22,269,456 +166,205 1.25% 119,209,488
2011-04-19 2011-04-15 5.521 22,103,251 -305,602 1.24% 122,030,161
2011-04-18 2011-04-14 5.428 22,408,853 -330,264 1.26% 121,627,543
2011-04-15 2011-04-13 5.428 22,739,117 -162,987 1.28% 123,420,102
2011-04-14 2011-04-12 5.316 22,902,104 -329,192 1.29% 121,741,755
2011-04-13 2011-04-11 5.092 23,231,296 +187,650 1.31% 118,292,008
2011-04-12 2011-04-08 5.204 23,043,646 +158,698 1.30% 119,915,332
2011-04-11 2011-04-07 5.241 22,884,948 +80,422 1.29% 119,943,182
2011-04-08 2011-04-06 5.334 22,804,526 -38,603 1.28% 121,648,400
2011-04-07 2011-04-04 5.353 22,843,129 +19,302 1.28% 122,280,387
2011-04-06 2011-04-01 5.316 22,823,827 +2,144 1.28% 121,325,655
2011-04-04 2011-03-31 5.372 22,821,683 -15,012 1.28% 122,591,250
2011-04-01 2011-03-30 5.409 22,836,695 -199,445 1.28% 123,523,778
2011-03-31 2011-03-29 5.409 23,036,140 -522,203 1.30% 124,602,577
2011-03-30 2011-03-28 5.297 23,558,343 -149,048 1.33% 124,790,751
2011-03-29 2011-03-25 5.167 23,707,391 -275,578 1.33% 122,484,984
2011-03-28 2011-03-24 5.148 23,982,969 -62,192 1.35% 123,461,442
2011-03-25 2011-03-23 5.167 24,045,161 -62,193 1.35% 124,230,083
2011-03-24 2011-03-22 5.129 24,107,354 -8,578 1.36% 123,652,117
2011-03-23 2011-03-21 5.017 24,115,932 -6,434 1.36% 120,997,291
2011-03-22 2011-03-18 4.943 24,122,366 +5,362 1.36% 119,229,876
2011-03-21 2011-03-17 4.999 24,117,004 +3,216 1.36% 120,552,846
2011-03-18 2011-03-16 5.092 24,113,788 +41,820 1.36% 122,785,590
2011-03-17 2011-03-15 4.999 24,071,968 -49,326 1.35% 120,327,726
2011-03-16 2011-03-14 5.148 24,121,294 -20,373 1.36% 124,173,522
2011-03-15 2011-03-11 5.222 24,141,667 -263,782 1.36% 126,079,536
2011-03-14 2011-03-10 5.036 24,405,449 -91,145 1.37% 122,905,094
2011-03-11 2011-03-09 4.961 24,496,594 +66,482 1.38% 121,536,481
2011-03-10 2011-03-08 4.999 24,430,112 +32,169 1.37% 122,117,968
2011-03-09 2011-03-07 5.036 24,397,943 -28,952 1.37% 122,867,294
2011-03-08 2011-03-04 5.036 24,426,895 -49,325 1.37% 123,013,095
2011-03-07 2011-03-03 4.980 24,476,220 -18,229 1.38% 121,891,922
2011-03-04 2011-03-02 4.980 24,494,449 +6,434 1.38% 121,982,703
2011-03-03 2011-03-01 5.017 24,488,015 +20,373 1.38% 122,864,150
2011-03-01 2011-02-25 4.905 24,467,642 -33,241 1.38% 120,023,748
2011-02-28 2011-02-24 4.924 24,500,883 -69,699 1.38% 120,643,792
2011-02-25 2011-02-23 4.999 24,570,582 -167,276 1.38% 122,820,131
2011-02-24 2011-02-22 4.961 24,737,858 -193,012 1.39% 122,733,479
2011-02-23 2011-02-21 5.036 24,930,870 -16,084 1.40% 125,551,098
2011-02-22 2011-02-18 5.017 24,946,954 +4,289 1.40% 125,166,792
2011-02-21 2011-02-17 4.980 24,942,665 -153,337 1.40% 124,214,825
2011-02-18 2011-02-16 5.017 25,096,002 +13,940 1.41% 125,914,614
2011-02-16 2011-02-14 5.036 25,082,062 -10,723 1.41% 126,312,496
2011-02-15 2011-02-11 4.943 25,092,785 -56,831 1.41% 124,026,377
2011-02-14 2011-02-10 4.831 25,149,616 +106,156 1.41% 121,492,771
2011-02-11 2011-02-09 4.980 25,043,460 +154,410 1.41% 124,716,786
2011-02-10 2011-02-08 5.073 24,889,050 +10,722 1.40% 126,268,942
2011-02-09 2011-02-07 5.111 24,878,328 +142,614 1.40% 127,142,594
2011-02-08 2011-02-02 5.148 24,735,714 +48,253 1.39% 127,336,483
2011-02-07 2011-01-31 5.073 24,687,461 +203,735 1.39% 125,246,226
2011-02-01 2011-01-28 5.129 24,483,726 +241,264 1.38% 125,582,615
2011-01-31 2011-01-27 5.278 24,242,462 -52,542 1.36% 127,962,429
2011-01-28 2011-01-26 5.297 24,295,004 -144,759 1.37% 128,692,913
2011-01-27 2011-01-25 5.111 24,439,763 -10,722 1.37% 124,901,274
2011-01-26 2011-01-24 5.092 24,450,485 -20,374 1.38% 124,500,026
2011-01-25 2011-01-21 5.167 24,470,859 -55,759 1.38% 126,429,465
2011-01-24 2011-01-20 5.185 24,526,618 -85,783 1.38% 127,175,010
2011-01-21 2011-01-19 5.185 24,612,401 -126,529 1.38% 127,619,810
2011-01-20 2011-01-18 5.017 24,738,930 +274,505 1.39% 124,123,070
2011-01-18 2011-01-14 5.055 24,464,425 +114,734 1.38% 123,658,399
2011-01-17 2011-01-13 5.148 24,349,691 +23,591 1.37% 125,349,283
2011-01-14 2011-01-12 5.167 24,326,100 -28,952 1.37% 125,681,563
2011-01-13 2011-01-11 5.111 24,355,052 +123,313 1.37% 124,468,352
2011-01-12 2011-01-10 5.148 24,231,739 -1,072 1.36% 124,742,080
2011-01-11 2011-01-07 5.185 24,232,811 +72,915 1.36% 125,651,567
2011-01-10 2011-01-06 5.222 24,159,896 -19,301 1.36% 126,174,737
2011-01-07 2011-01-05 5.204 24,179,197 -10,723 1.36% 125,824,552
2011-01-06 2011-01-04 5.185 24,189,920 -22,518 1.36% 125,429,169
2011-01-05 2011-01-03 5.148 24,212,438 +1,072 1.36% 124,642,721
2011-01-04 2010-12-31 5.092 24,211,366 -13,939 1.36% 123,282,450
2011-01-03 2010-12-29 5.129 24,225,305 -42,892 1.36% 124,257,115
2010-12-30 2010-12-28 5.055 24,268,197 -64,337 1.37% 122,666,541
2010-12-29 2010-12-24 5.092 24,332,534 +64,337 1.37% 123,899,428
2010-12-28 2010-12-22 5.036 24,268,197 +102,940 1.37% 122,213,897
2010-12-23 2010-12-21 5.092 24,165,257 +10,722 1.36% 123,047,667
2010-12-22 2010-12-20 5.129 24,154,535 +11,796 1.36% 123,894,119
2010-12-21 2010-12-17 5.073 24,142,739 +56,831 1.36% 122,482,703
2010-12-20 2010-12-16 5.129 24,085,908 +107,228 1.35% 123,542,116
2010-12-17 2010-12-15 5.185 23,978,680 +98,651 1.35% 124,333,851
2010-12-16 2010-12-14 5.241 23,880,029 +92,216 1.34% 125,158,539
2010-12-15 2010-12-13 5.316 23,787,813 +49,326 1.34% 126,449,959
2010-12-14 2010-12-10 5.260 23,738,487 +48,252 1.34% 124,859,462
2010-12-13 2010-12-09 5.278 23,690,235 +24,663 1.33% 125,047,531
2010-12-10 2010-12-08 5.297 23,665,572 +20,373 1.33% 125,358,753
2010-12-09 2010-12-07 5.390 23,645,199 +58,976 1.33% 127,455,955
2010-12-08 2010-12-06 5.446 23,586,223 +6,434 1.33% 128,457,826
2010-12-07 2010-12-03 5.502 23,579,789 -104,012 1.33% 129,742,197
2010-12-06 2010-12-02 5.577 23,683,801 -429,987 1.33% 132,081,474
2010-12-03 2010-12-01 5.222 24,113,788 +162,988 1.36% 125,933,939
2010-12-02 2010-11-30 5.204 23,950,800 +234,831 1.35% 124,636,012
2010-12-01 2010-11-29 5.372 23,715,969 -188,723 1.33% 127,395,087
2010-11-30 2010-11-26 5.222 23,904,692 +97,578 1.34% 124,841,938
2010-11-29 2010-11-25 5.278 23,807,114 +38,602 1.34% 125,664,470
2010-11-26 2010-11-24 5.185 23,768,512 +228,397 1.34% 123,244,091
2010-11-25 2010-11-23 5.241 23,540,115 +654,095 1.32% 123,377,003
2010-11-24 2010-11-22 5.334 22,886,020 +151,192 1.29% 122,083,121
2010-11-23 2010-11-19 5.372 22,734,828 +406,397 1.28% 122,124,691
2010-11-22 2010-11-18 5.428 22,328,431 +49,325 1.26% 121,191,040
2010-11-19 2010-11-17 5.446 22,279,106 +8,578 1.25% 121,338,865
2010-11-18 2010-11-16 5.484 22,270,528 +174,783 1.25% 122,122,915
2010-11-17 2010-11-15 5.502 22,095,745 +243,409 1.24% 121,576,597
2010-11-16 2010-11-12 5.596 21,852,336 +1,030,467 1.23% 122,275,217
2010-11-15 2010-11-11 5.801 20,821,869 +951,117 1.17% 120,781,221
2010-11-12 2010-11-10 5.819 19,870,752 +166,205 1.12% 115,634,710
2010-11-11 2010-11-09 5.838 19,704,547 +481,456 1.11% 115,035,030
2010-11-10 2010-11-08 5.857 19,223,091 +406,397 1.08% 112,582,837
2010-11-09 2010-11-05 5.931 18,816,694 -443,927 1.06% 111,606,569
2010-11-08 2010-11-04 5.894 19,260,621 +100,795 1.08% 113,521,125
2010-11-05 2010-11-03 5.931 19,159,826 +536,143 1.08% 113,641,772
2010-11-04 2010-11-02 5.875 18,623,683 +10,723 1.05% 109,419,680
2010-11-03 2010-11-01 5.894 18,612,960 -98,650 1.05% 109,703,844
2010-11-02 2010-10-29 5.819 18,711,610 +318,469 1.05% 108,889,265
2010-11-01 2010-10-28 5.875 18,393,141 +258,421 1.03% 108,065,177
2010-10-29 2010-10-27 5.894 18,134,720 +658,383 1.02% 106,885,121
2010-10-28 2010-10-26 6.099 17,476,337 +225,180 0.98% 106,590,250
2010-10-27 2010-10-25 6.174 17,251,157 +58,976 0.97% 106,503,907
2010-10-26 2010-10-22 6.080 17,192,181 +507,192 0.97% 104,536,485
2010-10-25 2010-10-21 6.211 16,684,989 +36,457 0.94% 103,630,949
2010-10-22 2010-10-20 6.248 16,648,532 +13,940 0.94% 104,025,562
2010-10-21 2010-10-19 6.398 16,634,592 -130,819 0.94% 106,420,572
2010-10-20 2010-10-18 6.360 16,765,411 -216,602 0.94% 106,632,085
2010-10-19 2010-10-15 6.267 16,982,013 -1,128,045 0.96% 106,426,006
2010-10-18 2010-10-14 6.080 18,110,058 +325,975 1.02% 110,117,605
2010-10-15 2010-10-13 6.136 17,784,083 -1,072 1.00% 109,130,637
2010-10-14 2010-10-12 6.136 17,785,155 -37,530 1.00% 109,137,216
2010-10-13 2010-10-11 6.174 17,822,685 -86,855 1.00% 110,032,364
2010-10-12 2010-10-08 5.913 17,909,540 +411,758 1.01% 105,891,966
2010-10-11 2010-10-07 6.025 17,497,782 +246,625 0.98% 105,415,589
2010-10-08 2010-10-06 6.025 17,251,157 +79,350 0.97% 103,929,794
2010-10-07 2010-10-05 6.062 17,171,807 +144,758 0.97% 104,092,317
2010-10-06 2010-10-04 6.062 17,027,049 +95,434 0.96% 103,214,821
2010-10-05 2010-09-30 6.043 16,931,615 +72,915 0.95% 102,320,514
2010-10-04 2010-09-29 6.099 16,858,700 -280,939 0.95% 102,823,209
2010-09-30 2010-09-28 6.099 17,139,639 +73,988 0.96% 104,536,689
2010-09-29 2010-09-27 6.174 17,065,651 -7,506 0.96% 105,358,644
2010-09-28 2010-09-24 6.174 17,073,157 +85,783 0.96% 105,404,984
2010-09-27 2010-09-22 6.174 16,987,374 +201,590 0.96% 104,875,383
2010-09-24 2010-09-21 6.192 16,785,784 +224,107 0.94% 103,943,906
2010-09-22 2010-09-20 6.435 16,561,677 -7,506 0.93% 106,571,903
2010-09-21 2010-09-17 6.435 16,569,183 -676,612 0.93% 106,620,203
2010-09-20 2010-09-16 6.267 17,245,795 -863,190 0.97% 108,079,123
2010-09-17 2010-09-15 5.875 18,108,985 +77,204 1.02% 106,395,676
2010-09-16 2010-09-14 5.894 18,031,781 +58,976 1.01% 106,278,404
2010-09-15 2010-09-13 5.950 17,972,805 -41,819 1.01% 106,936,475
2010-09-14 2010-09-10 5.931 18,014,624 +50,397 1.01% 106,849,290
2010-09-13 2010-09-09 5.950 17,964,227 -245,553 1.01% 106,885,436
2010-09-10 2010-09-08 5.857 18,209,780 -10,723 1.02% 106,648,233
2010-09-09 2010-09-07 5.969 18,220,503 -60,048 1.02% 108,750,098
2010-09-08 2010-09-06 5.950 18,280,551 +100,795 1.03% 108,767,534
2010-09-07 2010-09-03 5.969 18,179,756 -171,566 1.02% 108,506,897
2010-09-06 2010-09-02 5.950 18,351,322 -227,325 1.03% 109,188,615
2010-09-03 2010-09-01 5.819 18,578,647 -67,554 1.05% 108,115,508
2010-09-02 2010-08-31 5.745 18,646,201 +153,337 1.05% 107,117,492
2010-09-01 2010-08-30 5.857 18,492,864 -25,735 1.04% 108,306,156
2010-08-31 2010-08-27 5.801 18,518,599 +32,169 1.04% 107,420,664
2010-08-30 2010-08-26 5.875 18,486,430 +83,638 1.04% 108,613,278
2010-08-27 2010-08-25 5.913 18,402,792 +6,434 1.04% 108,808,368
2010-08-26 2010-08-24 6.043 18,396,358 -50,398 1.03% 111,172,195
2010-08-25 2010-08-23 6.099 18,446,756 -275,577 1.04% 112,508,950
2010-08-24 2010-08-20 5.931 18,722,333 -20,374 1.05% 111,046,891
2010-08-23 2010-08-19 5.875 18,742,707 -8,578 1.05% 110,118,982
2010-08-20 2010-08-18 5.875 18,751,285 +17,157 1.05% 110,169,380
2010-08-19 2010-08-17 5.875 18,734,128 +180,144 1.05% 110,068,578
2010-08-18 2010-08-16 5.931 18,553,984 +180,144 1.04% 110,048,370
2010-08-17 2010-08-13 5.950 18,373,840 +167,277 1.03% 109,322,595
2010-08-16 2010-08-12 5.950 18,206,563 +181,216 1.02% 108,327,312
2010-08-13 2010-08-11 6.099 18,025,347 +92,216 1.01% 109,938,727
2010-08-12 2010-08-10 6.174 17,933,131 +145,831 1.01% 110,714,227
2010-08-11 2010-08-09 6.304 17,787,300 +40,747 1.00% 112,136,255
2010-08-10 2010-08-06 6.248 17,746,553 +45,036 1.00% 110,886,362
2010-08-09 2010-08-05 6.230 17,701,517 +71,843 1.00% 110,274,798
2010-08-06 2010-08-04 6.248 17,629,674 -10,722 0.99% 110,156,063
2010-08-05 2010-08-03 6.267 17,640,396 +124,385 0.99% 110,552,082
2010-08-04 2010-08-02 6.323 17,516,011 -28,952 0.99% 110,752,675
2010-08-03 2010-07-30 6.211 17,544,963 +169,421 0.99% 108,972,272
2010-08-02 2010-07-29 6.286 17,375,542 +37,530 0.98% 109,216,330
2010-07-30 2010-07-28 6.342 17,338,012 -13,939 0.98% 109,950,582
2010-07-29 2010-07-27 6.323 17,351,951 -64,338 0.98% 109,715,334
2010-07-28 2010-07-26 6.248 17,416,289 -80,421 0.98% 108,822,763
2010-07-27 2010-07-23 6.342 17,496,710 -271,288 0.98% 110,956,980
2010-07-26 2010-07-22 6.211 17,767,998 -114,735 1.00% 110,357,549
2010-07-23 2010-07-21 6.230 17,882,733 -55,759 1.01% 111,403,716
2010-07-22 2010-07-20 6.192 17,938,492 +38,602 1.01% 111,081,908
2010-07-21 2010-07-19 6.062 17,899,890 +76,133 1.01% 108,505,822
2010-07-20 2010-07-16 6.230 17,823,757 -11,795 1.00% 111,036,314
2010-07-19 2010-07-15 6.118 17,835,552 +8,578 1.00% 109,113,809
2010-07-16 2010-07-14 6.267 17,826,974 -35,386 1.00% 111,721,363
2010-07-15 2010-07-13 6.211 17,862,360 -40,747 1.00% 110,943,634
2010-07-14 2010-07-12 6.304 17,903,107 -57,903 1.01% 112,866,335
2010-07-13 2010-07-09 6.211 17,961,010 -225,180 1.01% 111,556,352
2010-07-12 2010-07-08 6.025 18,186,190 +8,578 1.02% 109,562,911
2010-07-09 2010-07-07 5.969 18,177,612 +61,121 1.02% 108,494,101
2010-07-08 2010-07-06 6.025 18,116,491 -66,482 1.02% 109,143,009
2010-07-07 2010-07-05 5.819 18,182,973 +28,952 1.02% 105,812,946
2010-07-06 2010-07-02 5.913 18,154,021 +8,578 1.02% 107,337,484
2010-07-05 2010-06-30 5.931 18,145,443 +114,734 1.02% 107,625,210
2010-07-02 2010-06-29 6.136 18,030,709 +25,735 1.01% 110,644,038
2010-06-30 2010-06-28 6.192 18,004,974 -21,445 1.01% 111,493,590
2010-06-29 2010-06-25 6.080 18,026,419 +69,698 1.01% 109,609,041
2010-06-25 2010-06-23 6.342 17,956,721 -36,458 1.01% 113,874,182
2010-06-24 2010-06-22 6.267 17,993,179 +8,579 1.01% 112,762,967
2010-06-23 2010-06-21 6.435 17,984,600 -343,132 1.01% 115,728,199
2010-06-22 2010-06-18 6.118 18,327,732 -66,482 1.03% 112,124,853
2010-06-21 2010-06-17 6.155 18,394,214 -101,867 1.03% 113,217,743
2010-06-18 2010-06-15 6.118 18,496,081 -160,843 1.04% 113,154,773
2010-06-17 2010-06-14 6.006 18,656,924 -130,819 1.05% 112,050,870
2010-06-15 2010-06-11 5.838 18,787,743 -164,059 1.06% 109,682,733
2010-06-14 2010-06-10 5.707 18,951,802 -139,398 1.07% 108,166,121
2010-06-11 2010-06-09 5.596 19,091,200 -1,072 1.07% 106,825,221
2010-06-10 2010-06-08 5.577 19,092,272 -37,530 1.07% 106,475,115
2010-06-09 2010-06-07 5.502 19,129,802 +8,578 1.08% 105,257,199
2010-06-08 2010-06-04 5.670 19,121,224 +15,012 1.08% 108,419,797
2010-06-07 2010-06-03 5.726 19,106,212 -8,578 1.07% 109,403,769
2010-06-04 2010-06-02 5.670 19,114,790 +30,024 1.08% 108,383,315
2010-06-03 2010-06-01 5.763 19,084,766 -30,024 1.07% 109,992,896
2010-06-02 2010-05-31 5.689 19,114,790 +18,229 1.08% 108,739,839
2010-06-01 2010-05-28 5.875 19,096,561 -144,759 1.07% 112,197,979
2010-05-31 2010-05-27 5.782 19,241,320 -214,457 1.08% 111,254,061
2010-05-28 2010-05-26 5.428 19,455,777 -149,048 1.09% 105,599,263
2010-05-27 2010-05-25 5.185 19,604,825 +154,410 1.10% 101,654,611
2010-05-26 2010-05-24 5.372 19,450,415 +27,879 1.09% 104,481,807
2010-05-25 2010-05-20 5.297 19,422,536 -104,012 1.09% 102,882,993
2010-05-24 2010-05-19 5.334 19,526,548 +19,301 1.10% 104,162,363
2010-05-20 2010-05-18 5.428 19,507,247 +203,735 1.10% 105,878,624
2010-05-19 2010-05-17 5.428 19,303,512 +197,300 1.09% 104,772,821
2010-05-18 2010-05-14 5.707 19,106,212 -32,168 1.07% 109,047,405
2010-05-17 2010-05-13 5.763 19,138,380 -145,831 1.08% 110,301,894
2010-05-14 2010-05-12 5.558 19,284,211 +73,988 1.08% 107,185,850
2010-05-13 2010-05-11 5.614 19,210,223 +152,264 1.08% 107,849,521
2010-05-12 2010-05-10 5.972 19,057,959 -66,481 1.07% 113,816,372
2010-05-11 2010-05-07 5.742 19,124,440 +555,056 1.08% 109,820,581
2010-05-10 2010-05-06 5.800 18,569,384 +122,248 1.07% 107,699,548
2010-05-07 2010-05-05 5.915 18,447,136 +110,754 1.06% 109,109,153
2010-05-06 2010-05-04 6.068 18,336,382 +289,425 1.06% 111,261,950
2010-05-05 2010-05-03 6.087 18,046,957 +104,486 1.04% 109,851,214
2010-05-04 2010-04-30 6.317 17,942,471 -16,718 1.04% 113,336,540
2010-05-03 2010-04-29 6.240 17,959,189 +151,504 1.04% 112,067,085
2010-04-30 2010-04-28 6.317 17,807,685 +161,953 1.03% 112,485,142
2010-04-29 2010-04-27 6.470 17,645,732 +148,369 1.02% 114,164,252
2010-04-28 2010-04-26 6.527 17,497,363 +29,256 1.01% 114,209,107
2010-04-27 2010-04-23 6.489 17,468,107 +131,652 1.01% 113,349,419
2010-04-26 2010-04-22 6.585 17,336,455 +71,050 1.00% 114,154,358
2010-04-23 2010-04-21 6.623 17,265,405 -156,728 1.00% 114,347,487
2010-04-22 2010-04-20 6.489 17,422,133 +181,805 1.01% 113,051,097
2010-04-21 2010-04-19 6.470 17,240,328 +409,583 1.00% 111,541,372
2010-04-20 2010-04-16 6.680 16,830,745 +110,755 0.97% 112,435,259
2010-04-19 2010-04-15 6.872 16,719,990 -22,987 0.97% 114,895,817
2010-04-16 2010-04-14 6.814 16,742,977 +106,575 0.97% 114,092,326
2010-04-15 2010-04-13 6.833 16,636,402 +13,583 0.96% 113,684,532
2010-04-14 2010-04-12 6.853 16,622,819 +48,064 0.96% 113,909,897
2010-04-13 2010-04-09 6.948 16,574,755 +2,090 0.96% 115,166,853
2010-04-12 2010-04-08 6.891 16,572,665 -17,763 0.96% 114,200,659
2010-04-09 2010-04-07 6.948 16,590,428 +64,781 0.96% 115,275,754
2010-04-08 2010-04-01 6.853 16,525,647 -27,166 0.95% 113,244,014
2010-04-07 2010-03-31 6.738 16,552,813 +59,557 0.96% 111,529,108
2010-04-01 2010-03-30 6.872 16,493,256 -126,428 0.95% 113,337,755
2010-03-31 2010-03-29 6.699 16,619,684 +31,346 0.96% 111,343,421
2010-03-30 2010-03-26 6.776 16,588,338 +71,050 0.96% 112,403,515
2010-03-29 2010-03-25 6.795 16,517,288 +76,274 0.95% 112,238,241
2010-03-26 2010-03-24 6.891 16,441,014 -6,269 0.95% 113,293,464
2010-03-25 2010-03-23 6.929 16,447,283 -88,812 0.95% 113,966,311
2010-03-24 2010-03-22 6.833 16,536,095 +45,973 0.95% 112,999,086
2010-03-23 2010-03-19 6.948 16,490,122 +1,045 0.95% 114,578,795
2010-03-22 2010-03-18 6.987 16,489,077 -2,090 0.95% 115,202,782
2010-03-19 2010-03-17 7.044 16,491,167 -104,485 0.95% 116,164,376
2010-03-18 2010-03-16 6.910 16,595,652 -56,422 0.96% 114,676,724
2010-03-17 2010-03-15 6.910 16,652,074 +35,525 0.96% 115,066,603
2010-03-16 2010-03-12 6.987 16,616,549 -18,808 0.96% 116,093,379
2010-03-15 2010-03-11 7.025 16,635,357 +52,243 0.96% 116,861,632
2010-03-12 2010-03-10 7.082 16,583,114 -132,697 0.96% 117,446,902
2010-03-11 2010-03-09 7.101 16,715,811 -84,633 0.97% 118,706,669
2010-03-10 2010-03-08 7.121 16,800,444 -148,369 0.97% 119,629,271
2010-03-08 2010-03-04 6.948 16,948,813 +44,928 0.98% 117,765,931
2010-03-05 2010-03-03 7.140 16,903,885 -77,319 0.98% 120,689,397
2010-03-04 2010-03-02 7.121 16,981,204 -592,433 0.98% 120,916,391
2010-03-03 2010-03-01 6.967 17,573,637 -211,061 1.01% 122,443,798
2010-03-02 2010-02-26 6.757 17,784,698 +40,750 1.03% 120,169,694
2010-03-01 2010-02-25 6.738 17,743,948 +9,403 1.02% 119,554,706
2010-02-26 2010-02-24 6.738 17,734,545 +15,673 1.02% 119,491,351
2010-02-25 2010-02-23 6.833 17,718,872 +13,583 1.02% 121,081,570
2010-02-24 2010-02-22 6.795 17,705,289 +11,494 1.02% 120,310,943
2010-02-23 2010-02-19 6.642 17,693,795 +121,203 1.02% 117,523,366
2010-02-22 2010-02-18 6.948 17,572,592 -66,871 1.01% 122,100,153
2010-02-19 2010-02-17 6.948 17,639,463 -141,055 1.02% 122,564,794
2010-02-18 2010-02-12 6.833 17,780,518 -13,584 1.03% 121,502,827
2010-02-17 2010-02-11 6.987 17,794,102 -276,886 1.03% 124,320,485
2010-02-12 2010-02-10 6.891 18,070,988 -193,299 1.04% 124,525,460
2010-02-11 2010-02-09 6.699 18,264,287 -158,818 1.05% 122,361,424
2010-02-10 2010-02-08 6.489 18,423,105 +2,090 1.06% 119,546,339
2010-02-09 2010-02-05 6.546 18,421,015 +36,570 1.06% 120,590,590
2010-02-08 2010-02-04 6.795 18,384,445 -13,583 1.06% 124,925,942
2010-02-05 2010-02-03 6.948 18,398,028 -710,502 1.06% 127,835,554
2010-02-04 2010-02-02 6.738 19,108,530 -169,266 1.10% 128,748,951
2010-02-03 2010-02-01 6.757 19,277,796 -194,343 1.11% 130,258,431
2010-02-02 2010-01-29 6.374 19,472,139 +47,018 1.12% 124,117,109
2010-02-01 2010-01-28 6.412 19,425,121 -133,741 1.12% 124,561,060
2010-01-29 2010-01-27 6.221 19,558,862 +45,973 1.13% 121,674,816
2010-01-28 2010-01-26 6.298 19,512,889 +32,391 1.13% 122,882,837
2010-01-27 2010-01-25 6.527 19,480,498 -21,942 1.12% 127,153,462
2010-01-26 2010-01-22 6.585 19,502,440 -88,813 1.13% 128,416,595
2010-01-25 2010-01-21 6.546 19,591,253 +37,615 1.13% 128,251,388
2010-01-21 2010-01-19 6.853 19,553,638 -208,971 1.13% 133,993,692
2010-01-19 2010-01-15 6.719 19,762,609 +44,928 1.14% 132,777,703
2010-01-18 2010-01-14 6.719 19,717,681 +90,903 1.14% 132,475,848
2010-01-15 2010-01-13 6.642 19,626,778 +176,580 1.13% 130,362,368
2010-01-14 2010-01-12 7.025 19,450,198 -83,588 1.12% 136,635,593
2010-01-13 2010-01-11 7.082 19,533,786 -169,267 1.13% 138,344,502
2010-01-12 2010-01-08 6.872 19,703,053 -265,393 1.14% 135,394,721
2010-01-11 2010-01-07 6.757 19,968,446 -51,198 1.15% 134,925,094
2010-01-07 2010-01-05 6.546 20,019,644 -33,435 1.16% 131,055,790
2010-01-06 2010-01-04 6.393 20,053,079 +89,857 1.16% 128,203,915
2010-01-05 2009-12-31 6.412 19,963,222 +137,921 1.15% 128,011,563
2010-01-04 2009-12-29 6.393 19,825,301 -16,717 1.14% 126,747,678
2009-12-30 2009-12-28 6.527 19,842,018 -119,114 1.15% 129,513,182
2009-12-29 2009-12-24 6.432 19,961,132 -49,108 1.15% 128,380,245
2009-12-28 2009-12-22 6.240 20,010,240 -88,813 1.16% 124,865,843
2009-12-23 2009-12-21 6.183 20,099,053 -30,301 1.16% 124,265,873
2009-12-22 2009-12-18 6.144 20,129,354 +113,890 1.16% 123,682,606
2009-12-21 2009-12-17 6.221 20,015,464 +127,472 1.16% 124,515,317
2009-12-18 2009-12-16 6.317 19,887,992 +77,319 1.15% 125,625,740
2009-12-17 2009-12-15 6.489 19,810,673 -99,261 1.14% 128,550,178
2009-12-16 2009-12-14 6.412 19,909,934 -22,987 1.15% 127,669,860
2009-12-15 2009-12-11 6.298 19,932,921 +90,903 1.15% 125,527,997
2009-12-14 2009-12-10 6.278 19,842,018 -77,320 1.15% 124,575,730
2009-12-11 2009-12-09 6.317 19,919,338 +422,122 1.15% 125,823,742
2009-12-10 2009-12-08 6.355 19,497,216 +429,436 1.13% 123,903,748
2009-12-09 2009-12-07 6.546 19,067,780 +96,126 1.10% 124,824,546
2009-12-08 2009-12-04 6.604 18,971,654 +70,006 1.10% 125,284,703
2009-12-07 2009-12-03 6.604 18,901,648 +118,068 1.09% 124,822,398
2009-12-04 2009-12-02 6.604 18,783,580 +332,264 1.08% 124,042,703
2009-12-03 2009-12-01 6.585 18,451,316 +63,737 1.07% 121,495,319
2009-12-02 2009-11-30 6.527 18,387,579 +122,248 1.06% 120,019,741
2009-12-01 2009-11-27 6.393 18,265,331 +170,311 1.05% 116,774,434
2009-11-30 2009-11-26 6.795 18,095,020 +207,926 1.04% 122,959,242
2009-11-27 2009-11-25 6.948 17,887,094 +657,214 1.03% 124,285,416
2009-11-26 2009-11-24 6.872 17,229,880 +696,919 0.99% 118,399,661
2009-11-25 2009-11-23 7.006 16,532,961 +387,641 0.95% 115,825,846
2009-11-24 2009-11-20 7.101 16,145,320 +544,370 0.93% 114,655,350
2009-11-23 2009-11-19 7.178 15,600,950 +77,320 0.90% 111,984,024
2009-11-20 2009-11-18 7.178 15,523,630 +340,622 0.90% 111,429,019
2009-11-19 2009-11-17 7.235 15,183,008 +148,370 0.88% 109,855,898
2009-11-18 2009-11-16 7.255 15,034,638 +393,910 0.87% 109,070,158
2009-11-17 2009-11-13 7.235 14,640,728 +444,064 0.85% 105,932,258
2009-11-16 2009-11-12 7.312 14,196,664 -9,404 0.82% 103,806,231
2009-11-13 2009-11-11 7.446 14,206,068 -37,614 0.82% 105,778,462
2009-11-12 2009-11-10 7.350 14,243,682 +342,712 0.82% 104,695,315
2009-11-11 2009-11-09 7.523 13,900,970 -70,005 0.80% 104,571,036
2009-11-10 2009-11-06 7.369 13,970,975 -347,937 0.81% 102,958,262
2009-11-09 2009-11-05 7.121 14,318,912 -43,884 0.83% 101,959,270
2009-11-06 2009-11-04 7.121 14,362,796 +54,332 0.83% 102,271,750
2009-11-05 2009-11-03 6.987 14,308,464 +213,151 0.83% 99,967,685
2009-11-04 2009-11-02 7.025 14,095,313 +410,628 0.81% 99,018,090
2009-11-03 2009-10-30 7.197 13,684,685 +269,573 0.79% 98,490,968
2009-11-02 2009-10-29 7.044 13,415,112 +467,050 0.77% 94,496,534
2009-10-30 2009-10-28 7.350 12,948,062 +402,270 0.75% 95,172,122
2009-10-29 2009-10-27 7.484 12,545,792 +855,736 0.72% 93,896,325
2009-10-28 2009-10-23 7.714 11,690,056 +1,023,959 0.67% 90,176,919
2009-10-27 2009-10-22 7.810 10,666,097 +573,625 0.62% 83,298,935
2009-10-23 2009-10-21 8.020 10,092,472 +173,446 0.58% 80,944,125
2009-10-22 2009-10-20 7.714 9,919,026 +72,096 0.57% 76,515,220
2009-10-21 2009-10-19 7.695 9,846,930 +245,541 0.57% 75,770,588
2009-10-20 2009-10-16 7.618 9,601,389 +767,968 0.55% 73,146,053
2009-10-19 2009-10-15 7.714 8,833,421 +36,570 0.51% 68,140,879
2009-10-16 2009-10-14 7.791 8,796,851 +110,755 0.51% 68,532,315
2009-10-15 2009-10-13 7.752 8,686,096 +393,911 0.50% 67,336,944
2009-10-14 2009-10-12 7.676 8,292,185 +496,306 0.48% 63,648,344
2009-10-13 2009-10-09 7.810 7,795,879 +38,660 0.45% 60,883,416
2009-10-12 2009-10-08 7.829 7,757,219 -156,729 0.45% 60,729,977
2009-10-09 2009-10-07 7.752 7,913,948 +241,362 0.46% 61,351,046
2009-10-08 2009-10-06 7.542 7,672,586 +173,446 0.44% 57,864,438
2009-10-07 2009-10-05 7.350 7,499,140 +190,164 0.43% 55,120,918
2009-10-06 2009-10-02 7.408 7,308,976 +483,768 0.42% 54,142,868
2009-10-05 2009-09-30 7.752 6,825,208 +176,580 0.39% 52,910,842
2009-10-02 2009-09-29 7.905 6,648,628 -35,525 0.38% 52,560,059
2009-09-30 2009-09-28 7.733 6,684,153 +300,919 0.39% 51,689,401
2009-09-29 2009-09-25 7.963 6,383,234 +243,451 0.37% 50,828,565
2009-09-28 2009-09-24 8.039 6,139,783 +297,784 0.35% 49,360,104
2009-09-25 2009-09-23 8.346 5,841,999 +9,403 0.34% 48,755,288
2009-09-24 2009-09-22 8.384 5,832,596 +88,813 0.34% 48,900,102
2009-09-23 2009-09-21 8.327 5,743,783 +200,612 0.33% 47,825,667
2009-09-22 2009-09-18 8.518 5,543,171 +34,481 0.32% 47,216,310
2009-09-21 2009-09-17 8.786 5,508,690 -228,824 0.32% 48,398,820
2009-09-18 2009-09-16 8.441 5,737,514 -220,464 0.33% 48,432,413
2009-09-17 2009-09-15 8.020 5,957,978 +118,068 0.34% 47,784,459
2009-09-16 2009-09-14 8.135 5,839,910 +206,882 0.34% 47,508,229
2009-09-15 2009-09-11 8.365 5,633,028 +50,153 0.33% 47,119,113
2009-09-14 2009-09-10 8.365 5,582,875 +35,525 0.32% 46,699,593
2009-09-11 2009-09-09 8.307 5,547,350 +205,836 0.32% 46,083,882
2009-09-10 2009-09-08 8.441 5,341,514 +36,570 0.31% 45,089,635
2009-09-09 2009-09-07 8.480 5,304,944 -22,986 0.31% 44,984,022
2009-09-08 2009-09-04 8.307 5,327,930 -31,346 0.31% 44,261,079
2009-09-07 2009-09-03 8.001 5,359,276 +15,673 0.31% 42,880,137
2009-09-04 2009-09-02 7.829 5,343,603 +310,322 0.31% 41,834,179
2009-09-03 2009-09-01 7.982 5,033,281 +56,422 0.29% 40,175,472
2009-09-02 2009-08-31 7.886 4,976,859 +102,396 0.29% 39,248,793
2009-09-01 2009-08-28 8.212 4,874,463 +80,454 0.28% 40,027,441
2009-08-31 2009-08-27 8.327 4,794,009 +131,652 0.28% 39,917,364
2009-08-28 2009-08-26 8.614 4,662,357 +12,538 0.27% 40,159,823
2009-08-27 2009-08-25 8.594 4,649,819 +83,588 0.27% 39,962,822
2009-08-26 2009-08-24 8.748 4,566,231 +22,987 0.26% 39,943,658
2009-08-25 2009-08-21 8.652 4,543,244 +1,045 0.26% 39,307,756
2009-08-24 2009-08-20 8.748 4,542,199 -3,135 0.26% 39,733,435
2009-08-21 2009-08-19 8.518 4,545,334 +179,716 0.26% 38,716,810
2009-08-20 2009-08-18 8.767 4,365,618 +122,248 0.25% 38,272,336
2009-08-19 2009-08-17 8.996 4,243,370 +130,607 0.24% 38,175,305
2009-08-18 2009-08-14 9.494 4,112,763 +44,928 0.24% 39,047,130
2009-08-17 2009-08-13 9.666 4,067,835 +6,270 0.23% 39,321,354
2009-08-14 2009-08-12 9.609 4,061,565 +41,794 0.23% 39,027,513
2009-08-13 2009-08-11 9.896 4,019,771 -13,583 0.23% 39,780,076
2009-08-12 2009-08-10 9.877 4,033,354 -54,333 0.23% 39,837,291
2009-08-11 2009-08-07 9.686 4,087,687 +88,813 0.24% 39,591,496
2009-08-10 2009-08-06 10.222 3,998,874 -39,705 0.23% 40,874,526
2009-08-07 2009-08-05 10.030 4,038,579 -2,089 0.23% 40,507,331
2009-08-06 2009-08-04 10.164 4,040,668 -223,599 0.23% 41,069,692
2009-08-05 2009-08-03 10.164 4,264,267 -22,987 0.25% 43,342,371
2009-08-04 2009-07-31 9.743 4,287,254 +325,995 0.25% 41,770,604
2009-08-03 2009-07-30 9.245 3,961,259 +53,287 0.23% 36,623,018
2009-07-31 2009-07-29 9.303 3,907,972 -6,269 0.23% 36,354,776
2009-07-30 2009-07-28 9.762 3,914,241 -4,179 0.23% 38,211,272
2009-07-29 2009-07-27 9.571 3,918,420 -59,557 0.23% 37,502,027
2009-07-28 2009-07-24 9.379 3,977,977 -84,633 0.23% 37,310,589
2009-07-27 2009-07-23 9.207 4,062,610 -34,481 0.23% 37,404,510
2009-07-24 2009-07-22 9.092 4,097,091 -35,525 0.24% 37,251,432
2009-07-23 2009-07-21 9.188 4,132,616 -70,005 0.24% 37,969,952
2009-07-22 2009-07-20 9.188 4,202,621 -68,960 0.24% 38,613,149
2009-07-21 2009-07-17 8.977 4,271,581 -73,140 0.25% 38,347,340
2009-07-20 2009-07-16 8.767 4,344,721 -52,243 0.25% 38,089,137
2009-07-17 2009-07-15 8.594 4,396,964 -87,768 0.25% 37,789,662
2009-07-16 2009-07-14 8.422 4,484,732 -38,660 0.26% 37,771,387
2009-07-15 2009-07-13 8.135 4,523,392 +43,884 0.26% 36,798,228
2009-07-14 2009-07-10 8.327 4,479,508 +45,974 0.26% 37,298,669
2009-07-13 2009-07-09 8.307 4,433,534 +85,678 0.26% 36,831,002
2009-07-10 2009-07-08 8.403 4,347,856 +45,974 0.25% 36,535,363
2009-07-09 2009-07-07 8.728 4,301,882 +32,390 0.25% 37,548,889
2009-07-08 2009-07-06 8.805 4,269,492 +17,763 0.25% 37,593,070
2009-07-07 2009-07-03 8.958 4,251,729 -25,077 0.25% 38,087,738
2009-07-06 2009-07-02 8.862 4,276,806 +24,032 0.25% 37,903,062
2009-07-03 2009-06-30 9.035 4,252,774 -55,377 0.25% 38,422,716
2009-07-02 2009-06-29 9.092 4,308,151 -49,109 0.25% 39,170,425
2009-06-30 2009-06-26 9.169 4,357,260 -141,055 0.25% 39,950,548
2009-06-29 2009-06-25 8.901 4,498,315 -166,132 0.26% 40,038,387
2009-06-26 2009-06-24 8.614 4,664,447 -76,275 0.27% 40,177,826
2009-06-25 2009-06-23 8.327 4,740,722 -36,570 0.27% 39,473,670
2009-06-24 2009-06-22 8.594 4,777,292 -36,569 0.28% 41,058,387
2009-06-23 2009-06-19 8.480 4,813,861 -27,167 0.28% 40,819,815
2009-06-22 2009-06-18 8.327 4,841,028 -71,050 0.28% 40,308,869
2009-06-19 2009-06-17 8.135 4,912,078 +19,852 0.28% 39,960,226
2009-06-18 2009-06-16 8.193 4,892,226 +122,248 0.28% 40,079,661
2009-06-17 2009-06-15 8.460 4,769,978 +61,647 0.28% 40,356,398
2009-06-16 2009-06-12 8.843 4,708,331 -41,794 0.27% 41,637,315
2009-06-15 2009-06-11 8.996 4,750,125 +1,045 0.27% 42,734,306
2009-06-12 2009-06-10 8.958 4,749,080 -306,143 0.27% 42,543,096
2009-06-11 2009-06-09 8.671 5,055,223 +49,108 0.29% 43,834,118
2009-06-10 2009-06-08 8.977 5,006,115 +165,087 0.29% 44,941,485
2009-06-09 2009-06-05 8.882 4,841,028 -107,620 0.28% 42,996,126
2009-06-08 2009-06-04 8.288 4,948,648 +2,090 0.29% 41,015,519
2009-06-05 2009-06-03 8.365 4,946,558 -215,240 0.29% 41,376,933
2009-06-04 2009-06-02 8.039 5,161,798 +89,857 0.30% 41,497,702
2009-06-03 2009-06-01 8.307 5,071,941 -409,583 0.29% 42,134,484
2009-06-02 2009-05-29 7.542 5,481,524 +51,198 0.32% 41,340,079
2009-06-01 2009-05-27 7.523 5,430,326 -377,193 0.31% 40,850,014
2009-05-29 2009-05-26 7.255 5,807,519 -99,261 0.34% 42,131,178
2009-05-27 2009-05-25 7.255 5,906,780 -33,436 0.34% 42,851,276
2009-05-26 2009-05-22 7.159 5,940,216 +73,140 0.34% 42,525,321
2009-05-25 2009-05-21 7.274 5,867,076 +76,275 0.34% 42,675,544
2009-05-22 2009-05-20 7.312 5,790,801 +166,132 0.33% 42,342,428
2009-05-21 2009-05-19 7.427 5,624,669 -123,293 0.32% 41,773,653
2009-05-20 2009-05-18 7.216 5,747,962 +2,089 0.33% 41,479,068
2009-05-19 2009-05-15 7.121 5,745,873 -26,121 0.33% 40,914,073
2009-05-18 2009-05-14 6.987 5,771,994 +262,259 0.33% 40,326,682
2009-05-15 2009-05-13 6.987 5,509,735 +314,501 0.32% 38,494,380
2009-05-14 2009-05-12 7.044 5,195,234 +496,307 0.30% 36,595,416
2009-05-13 2009-05-11 7.312 4,698,927 +150,459 0.27% 34,358,628
2009-05-12 2009-05-08 7.637 4,548,468 +71,050 0.26% 34,738,559
2009-05-11 2009-05-07 7.657 4,477,418 +6,269 0.26% 34,281,624
2009-05-08 2009-05-06 7.733 4,471,149 -36,570 0.26% 34,575,961
2009-05-07 2009-05-05 7.599 4,507,719 -103,440 0.26% 34,254,773
2009-05-06 2009-05-04 7.599 4,611,159 -342,713 0.27% 35,040,828
2009-05-05 2009-04-30 7.197 4,953,872 -194,343 0.29% 35,653,846
2009-05-04 2009-04-29 7.368 5,148,215 +39,704 0.30% 37,931,553
2009-04-30 2009-04-28 7.209 5,108,511 +256,288 0.29% 36,829,577
2009-04-29 2009-04-27 7.427 4,852,223 +42,411 0.29% 36,039,025
2009-04-28 2009-04-24 7.685 4,809,812 +62,607 0.29% 36,962,457
2009-04-27 2009-04-23 7.665 4,747,205 +82,802 0.28% 36,387,311
2009-04-24 2009-04-22 7.487 4,664,403 -151,467 0.28% 34,921,177
2009-04-23 2009-04-21 7.487 4,815,870 -22,216 0.29% 36,055,171
2009-04-22 2009-04-20 7.685 4,838,086 +29,284 0.29% 37,179,738
2009-04-21 2009-04-17 7.368 4,808,802 +237,300 0.29% 35,430,791
2009-04-20 2009-04-16 7.625 4,571,502 +113,096 0.27% 34,859,460
2009-04-17 2009-04-15 7.883 4,458,406 +24,234 0.27% 35,145,012
2009-04-16 2009-04-14 7.863 4,434,172 +21,206 0.26% 34,866,155
2009-04-15 2009-04-09 7.645 4,412,966 -59,577 0.26% 33,737,966
2009-04-14 2009-04-08 7.368 4,472,543 +99,968 0.27% 32,953,267
2009-04-09 2009-04-07 7.645 4,372,575 -50,489 0.26% 33,429,169
2009-04-08 2009-04-06 8.022 4,423,064 -404,924 0.26% 35,479,644
2009-04-07 2009-04-03 7.922 4,827,988 -251,436 0.29% 38,249,625
2009-04-06 2009-04-02 7.507 5,079,424 -257,496 0.30% 38,128,936
2009-04-03 2009-04-01 7.209 5,336,920 -284,759 0.32% 38,476,281
2009-04-02 2009-03-31 6.754 5,621,679 +157,526 0.34% 37,968,324
2009-04-01 2009-03-30 6.595 5,464,153 +210,036 0.33% 36,038,615
2009-03-31 2009-03-27 7.130 5,254,117 +162,575 0.31% 37,463,060
2009-03-30 2009-03-26 7.130 5,091,542 +60,587 0.30% 36,303,863
2009-03-27 2009-03-25 7.011 5,030,955 +15,147 0.30% 35,274,000
2009-03-26 2009-03-24 7.289 5,015,808 -70,685 0.30% 36,558,615
2009-03-25 2009-03-23 7.229 5,086,493 -167,624 0.30% 36,771,583
2009-03-24 2009-03-20 6.833 5,254,117 -30,294 0.31% 35,902,099
2009-03-23 2009-03-19 7.071 5,284,411 -35,406 0.32% 37,365,071
2009-03-20 2009-03-18 6.992 5,319,817 +17,166 0.32% 37,193,959
2009-03-19 2009-03-17 6.873 5,302,651 -15,146 0.32% 36,443,789
2009-03-18 2009-03-16 7.170 5,317,797 -96,940 0.32% 38,127,764
2009-03-17 2009-03-13 6.714 5,414,737 -53,518 0.32% 36,356,166
2009-03-16 2009-03-12 6.595 5,468,255 -40,392 0.33% 36,065,670
2009-03-13 2009-03-11 6.813 5,508,647 -108,047 0.33% 37,532,232
2009-03-12 2009-03-10 6.576 5,616,694 -23,225 0.34% 36,933,448
2009-03-11 2009-03-09 6.397 5,639,919 -201,957 0.34% 36,080,820
2009-03-10 2009-03-06 6.318 5,841,876 -38,372 0.35% 36,909,998
2009-03-09 2009-03-05 6.338 5,880,248 +34,333 0.35% 37,268,905
2009-03-06 2009-03-04 6.397 5,845,915 +11,108 0.35% 37,398,659
2009-03-05 2009-03-03 6.061 5,834,807 +60,587 0.35% 35,362,986
2009-03-04 2009-03-02 6.140 5,774,220 +40,391 0.34% 35,453,248
2009-03-03 2009-02-27 6.496 5,733,829 +94,320 0.34% 37,249,426
2009-03-02 2009-02-26 6.635 5,639,509 +279,710 0.34% 37,418,563
2009-02-27 2009-02-25 6.912 5,359,799 +81,793 0.32% 37,048,868
2009-02-26 2009-02-24 6.893 5,278,006 +93,910 0.32% 36,378,948
2009-02-25 2009-02-23 7.130 5,184,096 +20,196 0.31% 36,963,794
2009-02-24 2009-02-20 7.011 5,163,900 +107,037 0.31% 36,206,129
2009-02-23 2009-02-19 7.328 5,056,863 -37,362 0.30% 37,058,166
2009-02-20 2009-02-18 7.130 5,094,225 +73,714 0.30% 36,322,994
2009-02-19 2009-02-17 7.308 5,020,511 -35,342 0.30% 36,692,331
2009-02-18 2009-02-16 7.388 5,055,853 -44,431 0.30% 37,351,176
2009-02-17 2009-02-13 7.388 5,100,284 +42,411 0.30% 37,679,419
2009-02-16 2009-02-12 7.150 5,057,873 +133,292 0.30% 36,163,973
2009-02-13 2009-02-11 7.348 4,924,581 +38,371 0.29% 36,186,302
2009-02-12 2009-02-10 7.526 4,886,210 -24,234 0.29% 36,775,343
2009-02-11 2009-02-09 7.606 4,910,444 +80,782 0.29% 37,346,766
2009-02-10 2009-02-06 7.784 4,829,662 -76,743 0.29% 37,593,287
2009-02-09 2009-02-05 7.566 4,906,405 -24,235 0.29% 37,121,692
2009-02-06 2009-02-04 7.645 4,930,640 -262,544 0.29% 37,695,682
2009-02-05 2009-02-03 7.447 5,193,184 +1,010 0.31% 38,674,309
2009-02-04 2009-02-02 7.427 5,192,174 -20,196 0.31% 38,563,950
2009-02-03 2009-01-30 7.823 5,212,370 -205,996 0.31% 40,778,697
2009-02-02 2009-01-29 7.011 5,418,366 -156,517 0.32% 37,990,290
2009-01-30 2009-01-23 6.536 5,574,883 +37,362 0.33% 36,437,679
2009-01-29 2009-01-22 6.734 5,537,521 -305,965 0.33% 37,290,252
2009-01-23 2009-01-21 6.774 5,843,486 -25,245 0.35% 39,582,127
2009-01-22 2009-01-20 6.754 5,868,731 +40,392 0.35% 39,636,892
2009-01-21 2009-01-19 6.952 5,828,339 +328,180 0.35% 40,518,460
2009-01-20 2009-01-16 6.595 5,500,159 +235,280 0.33% 36,276,091
2009-01-19 2009-01-15 6.595 5,264,879 +41,401 0.31% 34,724,311
2009-01-16 2009-01-14 7.071 5,223,478 -10,098 0.31% 36,934,225
2009-01-15 2009-01-13 6.714 5,233,576 +242,349 0.31% 35,139,797
2009-01-14 2009-01-12 7.150 4,991,227 +178,732 0.30% 35,687,451
2009-01-13 2009-01-09 7.606 4,812,495 +365,542 0.29% 36,601,807
2009-01-12 2009-01-08 7.645 4,446,953 +39,382 0.27% 33,997,803
2009-01-09 2009-01-07 8.378 4,407,571 +10,097 0.26% 36,926,717
2009-01-08 2009-01-06 8.715 4,397,474 -62,606 0.26% 38,322,777
2009-01-07 2009-01-05 8.814 4,460,080 -48,470 0.27% 39,310,057
2009-01-06 2009-01-02 8.398 4,508,550 -72,704 0.27% 37,862,018
2009-01-05 2008-12-31 8.121 4,581,254 -6,059 0.27% 37,202,253
2009-01-02 2008-12-29 8.121 4,587,313 -28,274 0.27% 37,251,455
2008-12-30 2008-12-24 7.447 4,615,587 +121,174 0.28% 34,372,870
2008-12-29 2008-12-22 8.200 4,494,413 -8,078 0.27% 36,853,126
2008-12-23 2008-12-19 8.319 4,502,491 +9,088 0.27% 37,454,427
2008-12-22 2008-12-18 8.655 4,493,403 -168,634 0.27% 38,891,780
2008-12-19 2008-12-17 8.101 4,662,037 -185,801 0.28% 37,765,917
2008-12-18 2008-12-16 7.625 4,847,838 -112,086 0.29% 36,966,628
2008-12-17 2008-12-15 7.348 4,959,924 -50,489 0.30% 36,446,006
2008-12-16 2008-12-12 7.130 5,010,413 +50,489 0.30% 35,725,395
2008-12-15 2008-12-11 7.586 4,959,924 +87,851 0.30% 37,624,852
2008-12-12 2008-12-10 7.823 4,872,073 +161,566 0.29% 38,116,401
2008-12-11 2008-12-09 7.764 4,710,507 +68,665 0.28% 36,572,507
2008-12-10 2008-12-08 8.061 4,641,842 -126,223 0.28% 37,418,448
2008-12-09 2008-12-05 7.645 4,768,065 -86,841 0.28% 36,452,765
2008-12-08 2008-12-04 7.368 4,854,906 +59,577 0.29% 35,770,481
2008-12-05 2008-12-03 7.467 4,795,329 -56,548 0.29% 35,806,409
2008-12-03 2008-12-01 6.813 4,851,877 -185,800 0.29% 33,057,441
2008-12-02 2008-11-28 7.289 5,037,677 -89,871 0.30% 36,718,011
2008-12-01 2008-11-27 6.912 5,127,548 -137,331 0.31% 35,443,465
2008-11-28 2008-11-26 6.338 5,264,879 -184,791 0.31% 33,368,707
2008-11-27 2008-11-25 5.744 5,449,670 -174,693 0.33% 31,301,793
2008-11-26 2008-11-24 5.447 5,624,363 -102,998 0.34% 30,634,235
2008-11-25 2008-11-21 5.387 5,727,361 +376,650 0.34% 30,854,923
2008-11-24 2008-11-20 5.645 5,350,711 +112,086 0.32% 30,203,506
2008-11-21 2008-11-19 6.061 5,238,625 -74,724 0.31% 31,749,709
2008-11-20 2008-11-18 5.744 5,313,349 -193,878 0.32% 30,518,793
2008-11-19 2008-11-17 5.863 5,507,227 -75,734 0.33% 32,286,852
2008-11-18 2008-11-14 5.645 5,582,961 -196,908 0.33% 31,514,503
2008-11-17 2008-11-13 5.090 5,779,869 +102,998 0.35% 29,420,641
2008-11-14 2008-11-12 5.467 5,676,871 +154,497 0.34% 31,032,668
2008-11-13 2008-11-11 5.566 5,522,374 +89,871 0.33% 30,734,995
2008-11-12 2008-11-10 5.863 5,432,503 -251,437 0.32% 31,848,772
2008-11-11 2008-11-07 5.051 5,683,940 +187,820 0.34% 28,707,189
2008-11-10 2008-11-06 5.150 5,496,120 +179,742 0.33% 28,302,876
2008-11-07 2008-11-05 5.962 5,316,378 -258,505 0.32% 31,694,460
2008-11-06 2008-11-04 5.526 5,574,883 +188,830 0.33% 30,806,401
2008-11-05 2008-11-03 5.764 5,386,053 -17,167 0.32% 31,043,067
2008-11-04 2008-10-31 5.625 5,403,220 +47,460 0.32% 30,392,890
2008-11-03 2008-10-30 6.041 5,355,760 -175,702 0.32% 32,353,551
2008-10-31 2008-10-29 5.249 5,531,462 -222,153 0.33% 29,032,659
2008-10-30 2008-10-28 4.635 5,753,615 +61,597 0.34% 26,665,987
2008-10-29 2008-10-27 4.476 5,692,018 +3,029 0.34% 25,478,609
2008-10-28 2008-10-24 5.526 5,688,989 +81,793 0.34% 31,436,943
2008-10-27 2008-10-23 5.625 5,607,196 +261,471 0.33% 31,540,247
2008-10-24 2008-10-22 6.595 5,345,725 +125,213 0.32% 35,257,528
2008-10-23 2008-10-21 8.022 5,220,512 -1,010 0.31% 41,876,380
2008-10-22 2008-10-20 7.883 5,221,522 -85,832 0.31% 41,160,552
2008-10-21 2008-10-17 7.447 5,307,354 +48,470 0.32% 39,524,548
2008-10-20 2008-10-16 7.249 5,258,884 +12,348 0.31% 38,122,001
2008-10-17 2008-10-15 7.229 5,246,536 -57,557 0.31% 37,928,575
2008-10-16 2008-10-14 7.526 5,304,093 -127,233 0.32% 39,920,478
2008-10-15 2008-10-13 6.477 5,431,326 +23,225 0.32% 35,176,663
2008-10-13 2008-10-09 6.259 5,408,101 +19,186 0.32% 33,847,990
2008-10-10 2008-10-08 6.120 5,388,915 +167,624 0.32% 32,980,772
2008-10-09 2008-10-06 7.427 5,221,291 +60,587 0.31% 38,780,212
2008-10-08 2008-10-03 8.200 5,160,704 +93,910 0.31% 42,316,555
2008-10-03 2008-09-30 8.398 5,066,794 +32,313 0.30% 42,550,054
2008-10-02 2008-09-29 8.715 5,034,481 +105,018 0.30% 43,874,117
2008-09-30 2008-09-26 9.111 4,929,463 +104,008 0.29% 44,911,592
2008-09-29 2008-09-25 9.408 4,825,455 +37,362 0.29% 45,397,600
2008-09-26 2008-09-24 9.507 4,788,093 +210,035 0.29% 45,520,269
2008-09-25 2008-09-23 10.299 4,578,058 +11,108 0.28% 47,150,428
2008-09-24 2008-09-22 10.834 4,566,950 -83,812 0.28% 49,478,280
2008-09-23 2008-09-19 10.398 4,650,762 -54,529 0.28% 48,359,792
2008-09-22 2008-09-18 9.844 4,705,291 -53,518 0.28% 46,317,369
2008-09-19 2008-09-17 9.784 4,758,809 -16,157 0.29% 46,561,422
2008-09-18 2008-09-16 10.141 4,774,966 -63,617 0.29% 48,421,836
2008-09-17 2008-09-12 10.359 4,838,583 -72,704 0.29% 50,121,135
2008-09-16 2008-09-11 10.022 4,911,287 -45,440 0.30% 49,220,593
2008-09-12 2008-09-10 9.963 4,956,727 -3,030 0.30% 49,381,468
2008-09-11 2008-09-09 9.963 4,959,757 -20,195 0.30% 49,411,654
2008-09-10 2008-09-08 10.161 4,979,952 -39,382 0.30% 50,599,186
2008-09-09 2008-09-05 9.725 5,019,334 -58,568 0.30% 48,812,224
2008-09-08 2008-09-04 9.586 5,077,902 -1,009 0.31% 48,677,771
2008-09-05 2008-09-03 9.863 5,078,911 +21,205 0.31% 50,095,758
2008-09-04 2008-09-02 10.081 5,057,706 +1,010 0.30% 50,988,516
2008-09-03 2008-09-01 9.844 5,056,696 +9,088 0.30% 49,776,487
2008-09-02 2008-08-29 10.299 5,047,608 -51,499 0.30% 51,986,427
2008-09-01 2008-08-28 9.923 5,099,107 -41,401 0.31% 50,597,943
2008-08-29 2008-08-27 9.943 5,140,508 -127,233 0.31% 51,110,575
2008-08-28 2008-08-26 9.547 5,267,741 -24,235 0.32% 50,288,938
2008-08-27 2008-08-25 9.309 5,291,976 +4,039 0.32% 49,262,532
2008-08-26 2008-08-21 9.249 5,287,937 +25,245 0.32% 48,910,732
2008-08-25 2008-08-20 9.507 5,262,692 -36,353 0.32% 50,032,269
2008-08-21 2008-08-19 9.527 5,299,045 -66,645 0.32% 50,482,830
2008-08-20 2008-08-18 9.249 5,365,690 +3,029 0.32% 49,629,908
2008-08-19 2008-08-15 9.547 5,362,661 -31,303 0.32% 51,195,100
2008-08-18 2008-08-14 9.329 5,393,964 -26,255 0.33% 50,318,763
2008-08-15 2008-08-13 9.210 5,420,219 -8,078 0.33% 49,919,566
2008-08-14 2008-08-12 9.111 5,428,297 -40,391 0.33% 49,456,393
2008-08-13 2008-08-11 8.933 5,468,688 -68,666 0.33% 48,849,565
2008-08-12 2008-08-08 8.873 5,537,354 +12,118 0.33% 49,133,908
2008-08-11 2008-08-07 8.754 5,525,236 +1,009 0.33% 48,369,780
2008-08-08 2008-08-05 9.012 5,524,227 +24,235 0.33% 49,783,328
2008-08-07 2008-08-04 9.071 5,499,992 +6,059 0.33% 49,891,728
2008-08-05 2008-08-01 9.349 5,493,933 +69,675 0.33% 51,360,160
2008-08-04 2008-07-31 9.190 5,424,258 -8,078 0.33% 49,849,330
2008-08-01 2008-07-30 9.289 5,432,336 +7,068 0.33% 50,461,537
2008-07-31 2008-07-29 9.249 5,425,268 +38,372 0.33% 50,180,974
2008-07-29 2008-07-25 9.467 5,386,896 +76,744 0.33% 50,999,685
2008-07-28 2008-07-24 10.062 5,310,152 -23,225 0.32% 53,428,339
2008-07-25 2008-07-23 10.022 5,333,377 -89,871 0.32% 53,450,751
2008-07-24 2008-07-22 9.467 5,423,248 -32,313 0.33% 51,343,843
2008-07-23 2008-07-21 9.487 5,455,561 -108,047 0.33% 51,757,816
2008-07-22 2008-07-18 9.111 5,563,608 -10,098 0.34% 50,689,192
2008-07-21 2008-07-17 8.774 5,573,706 +42,411 0.34% 48,904,497
2008-07-18 2008-07-16 8.794 5,531,295 +29,284 0.33% 48,641,930
2008-07-17 2008-07-15 8.952 5,502,011 +69,675 0.33% 49,256,199
2008-07-16 2008-07-14 9.586 5,432,336 -15,147 0.33% 52,075,446
2008-07-15 2008-07-11 9.566 5,447,483 -44,431 0.33% 52,112,754
2008-07-14 2008-07-10 9.190 5,491,914 -15,146 0.33% 50,471,094
2008-07-11 2008-07-09 8.774 5,507,060 +23,225 0.33% 48,319,735
2008-07-10 2008-07-08 8.517 5,483,835 +7,068 0.33% 46,703,975
2008-07-09 2008-07-07 8.834 5,476,767 +20,196 0.33% 48,379,362
2008-07-08 2008-07-04 8.398 5,456,571 -9,088 0.33% 45,823,333
2008-07-07 2008-07-03 8.279 5,465,659 +54,528 0.33% 45,250,129
2008-07-04 2008-07-02 8.794 5,411,131 +5,049 0.33% 47,585,214
2008-07-03 2008-06-30 9.170 5,406,082 +58,568 0.33% 49,575,218
2008-07-02 2008-06-27 9.566 5,347,514 +109,057 0.32% 51,156,411
2008-06-30 2008-06-26 10.101 5,238,457 -8,079 0.32% 52,914,484
2008-06-27 2008-06-25 10.279 5,246,536 +10,098 0.32% 53,931,317
2008-06-26 2008-06-24 9.923 5,236,438 +65,636 0.32% 51,960,665
2008-06-25 2008-06-23 10.398 5,170,802 +32,313 0.31% 53,767,299
2008-06-24 2008-06-20 10.893 5,138,489 -2,019 0.31% 55,975,648
2008-06-23 2008-06-19 11.171 5,140,508 +6,058 0.31% 57,423,036
2008-06-20 2008-06-18 11.488 5,134,450 -26,254 0.31% 58,982,467
2008-06-19 2008-06-17 11.052 5,160,704 -7,068 0.31% 57,035,356
2008-06-18 2008-06-16 11.151 5,167,772 -62,607 0.31% 57,625,240
2008-06-17 2008-06-13 10.854 5,230,379 +6,059 0.32% 56,769,455
2008-06-16 2008-06-12 11.091 5,224,320 -69,676 0.32% 57,945,379
2008-06-13 2008-06-11 11.052 5,293,996 +3,030 0.32% 58,508,480
2008-06-12 2008-06-10 10.913 5,290,966 +3,029 0.32% 57,741,436
2008-06-11 2008-06-06 11.804 5,287,937 -16,156 0.32% 62,421,405
2008-06-10 2008-06-05 11.785 5,304,093 -63,617 0.32% 62,507,065
2008-06-06 2008-06-04 12.003 5,367,710 -120,164 0.32% 64,426,224
2008-06-05 2008-06-03 11.488 5,487,874 -55,539 0.33% 63,042,458
2008-06-04 2008-06-02 11.844 5,543,413 -125,213 0.34% 65,656,757
2008-06-03 2008-05-30 11.230 5,668,626 -295,867 0.34% 63,659,302
2008-06-02 2008-05-29 10.537 5,964,493 -181,761 0.36% 62,847,235
2008-05-30 2008-05-28 10.121 6,146,254 -155,507 0.37% 62,206,020
2008-05-29 2008-05-27 9.982 6,301,761 +27,264 0.38% 62,906,203
2008-05-28 2008-05-26 9.844 6,274,497 +49,479 0.38% 61,764,128
2008-05-27 2008-05-23 9.982 6,225,018 +95,930 0.38% 62,140,130
2008-05-26 2008-05-22 10.022 6,129,088 +282,740 0.37% 61,425,314
2008-05-23 2008-05-21 10.378 5,846,348 +35,342 0.35% 60,676,002
2008-05-22 2008-05-20 10.180 5,811,006 +31,304 0.35% 59,158,268
2008-05-21 2008-05-19 10.438 5,779,702 -46,450 0.35% 60,327,742
2008-05-20 2008-05-16 10.378 5,826,152 -19,186 0.35% 60,466,399
2008-05-19 2008-05-15 10.180 5,845,338 +27,264 0.35% 59,507,781
2008-05-16 2008-05-14 10.081 5,818,074 +15,147 0.35% 58,654,054
2008-05-15 2008-05-13 10.200 5,802,927 -75,734 0.35% 59,190,955
2008-05-14 2008-05-09 10.161 5,878,661 +62,606 0.36% 59,730,588
2008-05-13 2008-05-08 10.042 5,816,055 +102,999 0.35% 58,403,312
2008-05-09 2008-05-07 10.279 5,713,056 +98,958 0.35% 58,726,869
2008-05-08 2008-05-06 11.032 5,614,098 -15,146 0.34% 61,935,007
2008-05-07 2008-05-05 11.389 5,629,244 -84,822 0.34% 64,108,989
2008-05-06 2008-05-02 11.012 5,714,066 -106,028 0.35% 62,924,686
2008-05-05 2008-04-30 10.636 5,820,094 -168,634 0.35% 61,902,087
2008-05-02 2008-04-29 10.299 5,988,728 -113,096 0.36% 61,679,230
2008-04-30 2008-04-28 10.551 6,101,824 +4,039 0.37% 64,377,645
2008-04-29 2008-04-25 10.551 6,097,785 +171,467 0.37% 64,335,031
2008-04-28 2008-04-24 11.099 5,926,318 -69,852 0.37% 65,778,754
2008-04-25 2008-04-23 10.327 5,996,170 -279,409 0.37% 61,922,103
2008-04-24 2008-04-22 9.067 6,275,579 -33,450 0.39% 56,897,962
2008-04-23 2008-04-21 8.802 6,309,029 -26,564 0.39% 55,533,938
2008-04-22 2008-04-18 8.985 6,335,593 +27,548 0.39% 56,926,907
2008-04-21 2008-04-17 8.823 6,308,045 -45,257 0.39% 55,653,510
2008-04-18 2008-04-16 8.985 6,353,302 -1,967 0.39% 57,086,027
2008-04-17 2008-04-15 8.782 6,355,269 +40,337 0.40% 55,811,762
2008-04-16 2008-04-14 8.680 6,314,932 +85,593 0.39% 54,815,654
2008-04-15 2008-04-11 9.392 6,229,339 -2,951 0.39% 58,504,866
2008-04-14 2008-04-10 9.148 6,232,290 +9,838 0.39% 57,012,255
2008-04-11 2008-04-09 9.250 6,222,452 +51,160 0.39% 57,554,727
2008-04-10 2008-04-08 9.819 6,171,292 -56,079 0.38% 60,594,231
2008-04-09 2008-04-07 10.144 6,227,371 +65,917 0.39% 63,170,358
2008-04-08 2008-04-03 9.575 6,161,454 -148,559 0.38% 58,994,587
2008-04-07 2008-04-02 8.945 6,310,013 -186,928 0.39% 56,440,517
2008-04-03 2008-04-01 8.274 6,496,941 +30,498 0.40% 53,754,074
2008-04-02 2008-03-31 8.396 6,466,443 +133,802 0.40% 54,290,464
2008-04-01 2008-03-28 8.721 6,332,641 -123,963 0.39% 55,226,842
2008-03-31 2008-03-27 8.111 6,456,604 -69,852 0.40% 52,370,304
2008-03-28 2008-03-26 7.603 6,526,456 +42,304 0.41% 49,620,035
2008-03-27 2008-03-25 7.440 6,484,152 -9,838 0.40% 48,243,890
2008-03-26 2008-03-20 6.932 6,493,990 +102,319 0.40% 45,016,740
2008-03-25 2008-03-19 7.542 6,391,671 -27,548 0.40% 48,205,476
2008-03-20 2008-03-18 7.359 6,419,219 +98,384 0.40% 47,238,795
2008-03-19 2008-03-17 7.420 6,320,835 +133,801 0.39% 46,900,273
2008-03-18 2008-03-14 8.233 6,187,034 +133,802 0.38% 50,938,432
2008-03-17 2008-03-13 8.924 6,053,232 +150,526 0.38% 54,020,660
2008-03-14 2008-03-12 9.656 5,902,706 -36,401 0.37% 56,997,107
2008-03-13 2008-03-11 9.778 5,939,107 +12,789 0.37% 58,073,002
2008-03-12 2008-03-10 9.758 5,926,318 +24,596 0.37% 57,827,476
2008-03-11 2008-03-07 9.859 5,901,722 +55,095 0.37% 58,187,344
2008-03-10 2008-03-06 10.429 5,846,627 +26,564 0.36% 60,972,051
2008-03-07 2008-03-05 10.205 5,820,063 +97,399 0.36% 59,393,573
2008-03-06 2008-03-04 10.286 5,722,664 +148,559 0.36% 58,864,955
2008-03-05 2008-03-03 10.754 5,574,105 +7,871 0.35% 59,943,054
2008-03-04 2008-02-29 10.896 5,566,234 +34,434 0.35% 60,650,488
2008-03-03 2008-02-28 11.262 5,531,800 -89,529 0.34% 62,299,460
2008-02-29 2008-02-27 11.384 5,621,329 -176,106 0.35% 63,993,385
2008-02-28 2008-02-26 10.632 5,797,435 -33,451 0.36% 61,637,587
2008-02-27 2008-02-25 10.408 5,830,886 +99,368 0.36% 60,689,360
2008-02-26 2008-02-22 10.591 5,731,518 +51,159 0.36% 60,703,738
2008-02-25 2008-02-21 10.916 5,680,359 +31,483 0.35% 62,009,484
2008-02-22 2008-02-20 10.876 5,648,876 +167,252 0.35% 61,436,133
2008-02-21 2008-02-19 11.364 5,481,624 -37,386 0.34% 62,291,545
2008-02-20 2008-02-18 11.262 5,519,010 +45,256 0.34% 62,155,419
2008-02-19 2008-02-15 11.486 5,473,754 +222,347 0.34% 62,869,756
2008-02-18 2008-02-14 11.831 5,251,407 -50,176 0.33% 62,130,767
2008-02-15 2008-02-13 11.669 5,301,583 -22,628 0.33% 61,862,221
2008-02-14 2008-02-12 11.486 5,324,211 -31,483 0.33% 61,152,154
2008-02-13 2008-02-11 10.977 5,355,694 -15,741 0.33% 58,791,909
2008-02-12 2008-02-06 10.774 5,371,435 -69,852 0.33% 57,872,767
2008-02-11 2008-02-04 11.547 5,441,287 -140,689 0.34% 62,828,692
2008-02-05 2008-02-01 10.713 5,581,976 -41,321 0.35% 59,800,750
2008-02-04 2008-01-31 9.737 5,623,297 +43,289 0.35% 54,756,362
2008-02-01 2008-01-30 9.920 5,580,008 +32,467 0.35% 55,355,744
2008-01-31 2008-01-29 10.571 5,547,541 +3,935 0.34% 58,642,424
2008-01-30 2008-01-28 10.612 5,543,606 +45,256 0.34% 58,826,215
2008-01-29 2008-01-25 11.181 5,498,350 -33,450 0.34% 61,475,649
2008-01-28 2008-01-24 10.429 5,531,800 +7,871 0.34% 57,688,850
2008-01-25 2008-01-23 10.896 5,523,929 -19,677 0.34% 60,189,527
2008-01-24 2008-01-22 10.002 5,543,606 -28,531 0.34% 55,445,398
2008-01-23 2008-01-21 10.916 5,572,137 -6,887 0.35% 60,828,082
2008-01-21 2008-01-17 11.425 5,579,024 +24,596 0.35% 63,738,611
2008-01-18 2008-01-16 10.977 5,554,428 -36,402 0.35% 60,973,504
2008-01-17 2008-01-15 11.282 5,590,830 -41,321 0.35% 63,077,914
2008-01-16 2008-01-14 12.055 5,632,151 -83,626 0.35% 67,894,881
2008-01-15 2008-01-11 12.665 5,715,777 +54,111 0.36% 72,388,799
2008-01-14 2008-01-10 12.888 5,661,666 +9,838 0.35% 72,969,531
2008-01-11 2008-01-09 13.437 5,651,828 -25,580 0.35% 75,944,870
2008-01-10 2008-01-08 13.010 5,677,408 +34,435 0.35% 73,864,902
2008-01-09 2008-01-07 13.112 5,642,973 +23,612 0.35% 73,990,462
2008-01-08 2008-01-04 13.478 5,619,361 -26,564 0.35% 75,737,072
2008-01-07 2008-01-03 13.376 5,645,925 +30,499 0.35% 75,521,229
2008-01-04 2008-01-02 13.762 5,615,426 +30,499 0.35% 77,282,191
2008-01-03 2007-12-31 14.149 5,584,927 +37,386 0.35% 79,019,593
2008-01-02 2007-12-27 13.986 5,547,541 +11,806 0.34% 77,588,438
2007-12-28 2007-12-24 13.458 5,535,735 +139,704 0.34% 74,497,437
2007-12-27 2007-12-20 13.234 5,396,031 -15,741 0.34% 71,410,730
2007-12-21 2007-12-19 13.214 5,411,772 -3,936 0.34% 71,509,032
2007-12-20 2007-12-18 13.173 5,415,708 +20,661 0.34% 71,340,853
2007-12-19 2007-12-17 13.214 5,395,047 +16,725 0.34% 71,288,034
2007-12-18 2007-12-14 13.681 5,378,322 +86,578 0.33% 73,581,716
2007-12-17 2007-12-13 14.230 5,291,744 +48,207 0.33% 75,301,723
2007-12-14 2007-12-12 14.535 5,243,537 +17,709 0.33% 76,214,644
2007-12-13 2007-12-11 14.982 5,225,828 -58,046 0.33% 78,294,391
2007-12-12 2007-12-10 14.698 5,283,874 -5,903 0.33% 77,660,253
2007-12-11 2007-12-07 14.596 5,289,777 +27,548 0.33% 77,209,343
2007-12-10 2007-12-06 14.433 5,262,229 +74,771 0.33% 75,951,463
2007-12-07 2007-12-05 14.250 5,187,458 +47,224 0.32% 73,923,183
2007-12-06 2007-12-04 14.311 5,140,234 +46,240 0.32% 73,563,706
2007-12-05 2007-12-03 14.291 5,093,994 +45,257 0.32% 72,798,395
2007-12-04 2007-11-30 14.372 5,048,737 +14,757 0.31% 72,562,162
2007-12-03 2007-11-29 14.250 5,033,980 -77,723 0.31% 71,736,065
2007-11-30 2007-11-28 13.884 5,111,703 +31,483 0.32% 70,973,197
2007-11-29 2007-11-27 13.722 5,080,220 +7,871 0.32% 69,709,881
2007-11-28 2007-11-26 14.067 5,072,349 -3,936 0.32% 71,354,813
2007-11-27 2007-11-23 13.539 5,076,285 +12,790 0.32% 68,727,141
2007-11-26 2007-11-22 13.539 5,063,495 +29,515 0.32% 68,553,979
2007-11-23 2007-11-21 13.762 5,033,980 +10,822 0.32% 69,280,052
2007-11-22 2007-11-20 14.535 5,023,158 +95,432 0.31% 73,011,443
2007-11-21 2007-11-19 14.230 4,927,726 +1,968 0.31% 70,121,733
2007-11-20 2007-11-16 14.230 4,925,758 +52,143 0.31% 70,093,728
2007-11-19 2007-11-15 14.596 4,873,615 +50,176 0.31% 71,135,062
2007-11-16 2007-11-14 14.881 4,823,439 +56,078 0.30% 71,775,450
2007-11-15 2007-11-13 14.128 4,767,361 +85,594 0.30% 67,355,163
2007-11-14 2007-11-12 14.515 4,681,767 -28,531 0.29% 67,954,161
2007-11-13 2007-11-09 15.226 4,710,298 -82,642 0.29% 71,719,665
2007-11-12 2007-11-08 15.328 4,792,940 +60,997 0.30% 73,465,153
2007-11-09 2007-11-07 16.019 4,731,943 +47,224 0.30% 75,800,797
2007-11-08 2007-11-06 16.100 4,684,719 -13,773 0.29% 75,425,253
2007-11-07 2007-11-05 16.080 4,698,492 +45,256 0.29% 75,551,488
2007-11-06 2007-11-02 17.015 4,653,236 +20,660 0.29% 79,175,094
2007-11-05 2007-11-01 17.523 4,632,576 -12,789 0.29% 81,177,910
2007-11-02 2007-10-31 17.706 4,645,365 +33,450 0.29% 82,251,921
2007-11-01 2007-10-30 18.011 4,611,915 -89,529 0.29% 83,065,956
2007-10-31 2007-10-29 18.052 4,701,444 -49,192 0.29% 84,869,625
2007-10-30 2007-10-26 18.194 4,750,636 +220,379 0.30% 86,433,647
2007-10-29 2007-10-25 18.743 4,530,257 +71,820 0.29% 84,910,581
2007-10-26 2007-10-24 18.641 4,458,437 +43,289 0.28% 83,111,289
2007-10-25 2007-10-23 18.316 4,415,148 +196,767 0.28% 80,868,261
2007-10-24 2007-10-22 18.174 4,218,381 +439,774 0.27% 76,663,982
2007-10-23 2007-10-18 19.637 3,778,607 -77,723 0.24% 74,202,220
2007-10-22 2007-10-17 18.946 3,856,330 +107,238 0.24% 73,063,110
2007-10-18 2007-10-16 19.292 3,749,092 -102,319 0.24% 72,326,985
2007-10-17 2007-10-15 19.394 3,851,411 -121,012 0.24% 74,692,379
2007-10-16 2007-10-12 18.967 3,972,423 +41,321 0.25% 75,343,394
2007-10-15 2007-10-11 19.414 3,931,102 -299,085 0.25% 76,317,781
2007-10-12 2007-10-10 19.109 4,230,187 -152,495 0.27% 80,834,260
2007-10-11 2007-10-09 19.007 4,382,682 -123,963 0.28% 83,302,804
2007-10-10 2007-10-08 18.824 4,506,645 -224,314 0.28% 84,834,477
2007-10-09 2007-10-05 18.885 4,730,959 -144,624 0.30% 89,345,554
2007-10-08 2007-10-04 18.133 4,875,583 -67,884 0.31% 88,409,607
2007-10-05 2007-10-03 18.804 4,943,467 -159,381 0.31% 92,956,855
2007-10-04 2007-10-02 19.231 5,102,848 -64,933 0.32% 98,132,264
2007-10-03 2007-09-28 18.153 5,167,781 +27,547 0.33% 93,813,126
2007-10-02 2007-09-27 16.995 5,140,234 -130,850 0.32% 87,356,901
2007-09-28 2007-09-25 16.771 5,271,084 -100,351 0.33% 88,401,968
2007-09-27 2007-09-24 16.913 5,371,435 -753,617 0.34% 90,849,324
2007-09-25 2007-09-21 15.775 6,125,052 +284,328 0.39% 96,622,785
2007-09-24 2007-09-20 15.816 5,840,724 +564,721 0.37% 92,374,974
2007-09-21 2007-09-19 16.060 5,276,003 +144,624 0.33% 84,730,579
2007-09-20 2007-09-18 16.141 5,131,379 +458,466 0.32% 82,825,229
2007-09-19 2007-09-17 16.730 4,672,913 -86,577 0.29% 78,179,985
2007-09-18 2007-09-14 16.608 4,759,490 -40,337 0.30% 79,047,934
2007-09-17 2007-09-13 16.588 4,799,827 -166,268 0.30% 79,620,297
2007-09-14 2007-09-12 16.487 4,966,095 -83,626 0.31% 81,873,608
2007-09-13 2007-09-11 16.344 5,049,721 +85,593 0.32% 82,533,732
2007-09-12 2007-09-10 16.324 4,964,128 +71,820 0.31% 81,033,867
2007-09-11 2007-09-07 16.588 4,892,308 -157,413 0.31% 81,154,386
2007-09-10 2007-09-06 15.999 5,049,721 +81,658 0.32% 80,788,616
2007-09-07 2007-09-05 16.019 4,968,063 +161,349 0.31% 79,583,193
2007-09-06 2007-09-04 16.446 4,806,714 -21,645 0.30% 79,050,542
2007-09-05 2007-09-03 16.548 4,828,359 -4,919 0.30% 79,897,282
2007-09-04 2007-08-31 16.771 4,833,278 -133,801 0.30% 81,059,473
2007-09-03 2007-08-30 15.958 4,967,079 +435,838 0.31% 79,264,509
2007-08-31 2007-08-29 16.304 4,531,241 +132,818 0.29% 73,875,355
2007-08-30 2007-08-28 18.174 4,398,423 +72,804 0.28% 79,936,027
2007-08-29 2007-08-27 18.641 4,325,619 +281,376 0.27% 80,635,382
2007-08-28 2007-08-24 16.161 4,044,243 -150,526 0.25% 65,360,057
2007-08-27 2007-08-23 15.287 4,194,769 -51,160 0.26% 64,125,969
2007-08-24 2007-08-22 13.580 4,245,929 -22,628 0.27% 57,657,690
2007-08-23 2007-08-21 12.543 4,268,557 -219,395 0.27% 53,539,498
2007-08-22 2007-08-20 11.079 4,487,952 +47,224 0.28% 49,722,477
2007-08-21 2007-08-17 9.717 4,440,728 +7,871 0.28% 43,150,926
2007-08-20 2007-08-16 10.530 4,432,857 +11,806 0.28% 46,678,999
2007-08-17 2007-08-15 11.384 4,421,051 -632,606 0.28% 50,329,382
2007-08-16 2007-08-14 11.750 5,053,657 -41,321 0.32% 59,380,199
2007-08-15 2007-08-13 11.811 5,094,978 +84,610 0.32% 60,176,440
2007-08-14 2007-08-10 12.014 5,010,368 +136,753 0.32% 60,195,657
2007-08-13 2007-08-09 12.400 4,873,615 -50,175 0.31% 60,435,080
2007-08-10 2007-08-08 12.380 4,923,790 -91,497 0.31% 60,957,180
2007-08-09 2007-08-07 11.994 5,015,287 +110,189 0.32% 60,152,801
2007-08-08 2007-08-06 12.096 4,905,098 +24,596 0.31% 59,329,775
2007-08-07 2007-08-03 12.482 4,880,502 +129,866 0.31% 60,917,338
2007-08-06 2007-08-02 12.726 4,750,636 -39,353 0.30% 60,455,266
2007-08-03 2007-08-01 12.827 4,789,989 +182,009 0.30% 61,442,931
2007-08-02 2007-07-31 13.762 4,607,980 -52,143 0.29% 63,417,235
2007-08-01 2007-07-30 13.275 4,660,123 +53,127 0.29% 61,861,238
2007-07-31 2007-07-27 13.010 4,606,996 +35,418 0.29% 59,938,498
2007-07-30 2007-07-26 13.356 4,571,578 +2,169,697 0.29% 61,057,575
2007-07-27 2007-07-25 13.742 2,401,881 +115,108 0.30% 33,007,014
2007-07-26 2007-07-24 13.275 2,286,773 -159,381 0.29% 30,355,982
2007-07-25 2007-07-23 12.380 2,446,154 +17,709 0.31% 30,283,714
2007-07-24 2007-07-20 12.136 2,428,445 +74,772 0.31% 29,472,071
2007-07-23 2007-07-19 12.299 2,353,673 +81,658 0.30% 28,947,399
2007-07-20 2007-07-18 12.461 2,272,015 +77,723 0.29% 28,312,598
2007-07-19 2007-07-17 12.604 2,194,292 +144,623 0.28% 27,656,305
2007-07-18 2007-07-16 50.509 2,049,669 +82,642 0.26% 103,526,182
2007-07-17 2007-07-13 50.426 1,967,027 +1,051,950 0.25% 99,188,900
2007-07-16 2007-07-12 49.845 915,077 +56,428 0.24% 45,612,228
2007-07-13 2007-07-11 49.928 858,649 +89,224 0.22% 42,870,775
2007-07-12 2007-07-10 51.006 769,425 +41,960 0.20% 39,245,565
2007-07-11 2007-07-09 52.250 727,465 +17,362 0.19% 38,010,346
2007-07-10 2007-07-06 51.504 710,103 +26,526 0.18% 36,573,129
2007-07-09 2007-07-05 51.006 683,577 +19,292 0.18% 34,866,771
2007-07-06 2007-07-04 52.167 664,285 +10,128 0.17% 34,654,071
2007-07-05 2007-07-03 51.919 654,157 +1,447 0.17% 33,962,957
2007-07-04 2007-06-29 50.094 652,710 -14,469 0.17% 32,696,885
2007-07-03 2007-06-28 49.845 667,179 -19,774 0.17% 33,255,694
2007-06-29 2007-06-27 49.182 686,953 +15,916 0.18% 33,785,542
2007-06-28 2007-06-26 49.099 671,037 +29,420 0.17% 32,947,112
2007-06-27 2007-06-25 48.269 641,617 -4,823 0.17% 30,970,486
2007-06-26 2007-06-22 48.850 646,440 0.17% 31,578,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top