History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.470 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.090 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.110 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.070 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.020 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.980 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.060 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.060 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.010 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.170 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.060 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.184 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.205 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.164 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.143 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.133 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.257 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.215 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.267 | 0 | -19,320 | ||
| 2025-05-14 | 2025-05-12 | 1.977 | 19,320 | -17,388 | 0.00% | 38,200 |
| 2025-05-13 | 2025-05-09 | 1.967 | 36,708 | +17,388 | 0.00% | 72,200 |
| 2024-07-03 | 2024-06-28 | 1.737 | 19,320 | +92 | 0.00% | 33,560 |
| 2023-09-13 | 2023-09-11 | 1.300 | 19,228 | -48,070 | 0.00% | 25,000 |
| 2023-09-07 | 2023-09-05 | 1.300 | 67,298 | +48,070 | 0.00% | 87,500 |
| 2023-08-07 | 2023-08-03 | 1.467 | 19,228 | -28,842 | 0.00% | 28,200 |
| 2023-08-01 | 2023-07-28 | 1.425 | 48,070 | -9,614 | 0.00% | 68,500 |
| 2023-07-31 | 2023-07-27 | 1.425 | 57,684 | +9,614 | 0.00% | 82,200 |
| 2023-07-20 | 2023-07-18 | 1.477 | 48,070 | +9,614 | 0.00% | 71,000 |
| 2023-07-12 | 2023-07-10 | 1.519 | 38,456 | +19,228 | 0.00% | 58,400 |
| 2023-06-30 | 2023-06-28 | 1.583 | 19,228 | +408 | 0.00% | 30,446 |
| 2023-05-04 | 2023-05-02 | 1.594 | 18,820 | -18,820 | 0.00% | 30,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 37,640 | +18,820 | 0.00% | 58,800 |
| 2022-12-30 | 2022-12-28 | 1.350 | 18,820 | -37,640 | 0.00% | 25,400 |
| 2022-12-16 | 2022-12-14 | 1.275 | 56,460 | +18,820 | 0.00% | 72,000 |
| 2022-12-12 | 2022-12-08 | 1.307 | 37,640 | +18,820 | 0.00% | 49,200 |
| 2022-11-29 | 2022-11-25 | 1.360 | 18,820 | -18,820 | 0.00% | 25,600 |
| 2022-11-18 | 2022-11-16 | 1.265 | 37,640 | -9,410 | 0.00% | 47,600 |
| 2022-11-16 | 2022-11-14 | 1.243 | 47,050 | +18,820 | 0.00% | 58,500 |
| 2022-11-08 | 2022-11-04 | 1.158 | 28,230 | -9,410 | 0.00% | 32,700 |
| 2022-11-07 | 2022-11-03 | 1.073 | 37,640 | +9,410 | 0.00% | 40,400 |
| 2022-11-02 | 2022-10-31 | 1.063 | 28,230 | +9,410 | 0.00% | 30,000 |
| 2022-10-20 | 2022-10-18 | 1.870 | 18,820 | +18,820 | 0.00% | 35,200 |
| 2022-08-24 | 2022-08-22 | 1.637 | 0 | -9,410 | ||
| 2022-08-23 | 2022-08-19 | 1.637 | 9,410 | -9,410 | 0.00% | 15,400 |
| 2022-08-19 | 2022-08-17 | 1.552 | 18,820 | -18,820 | 0.00% | 29,200 |
| 2022-08-03 | 2022-08-01 | 1.498 | 37,640 | +18,820 | 0.00% | 56,400 |
| 2022-07-20 | 2022-07-18 | 1.637 | 18,820 | -28,230 | 0.00% | 30,800 |
| 2022-07-13 | 2022-07-11 | 1.594 | 47,050 | -28,230 | 0.00% | 75,000 |
| 2022-07-12 | 2022-07-08 | 1.552 | 75,280 | -18,820 | 0.00% | 116,800 |
| 2022-07-11 | 2022-07-07 | 1.583 | 94,100 | +28,230 | 0.00% | 149,001 |
| 2022-03-01 | 2022-02-25 | 1.573 | 65,870 | -18,820 | 0.00% | 103,600 |
| 2022-02-22 | 2022-02-18 | 1.530 | 84,690 | +18,820 | 0.00% | 129,601 |
| 2022-02-18 | 2022-02-16 | 1.562 | 65,870 | -18,820 | 0.00% | 102,900 |
| 2022-02-16 | 2022-02-14 | 1.530 | 84,690 | +18,820 | 0.00% | 129,601 |
| 2022-02-11 | 2022-02-09 | 1.637 | 65,870 | -18,820 | 0.00% | 107,800 |
| 2022-01-28 | 2022-01-26 | 1.594 | 84,690 | +18,820 | 0.00% | 135,001 |
| 2022-01-06 | 2022-01-04 | 1.785 | 65,870 | +18,820 | 0.00% | 117,600 |
| 2021-09-03 | 2021-09-01 | 1.445 | 47,050 | -33,876 | 0.00% | 68,000 |
| 2021-09-02 | 2021-08-31 | 1.424 | 80,926 | +33,876 | 0.00% | 115,240 |
| 2021-08-23 | 2021-08-19 | 1.392 | 47,050 | -18,820 | 0.00% | 65,500 |
| 2021-07-22 | 2021-07-20 | 1.243 | 65,870 | -131,739 | 0.00% | 81,900 |
| 2021-07-06 | 2021-07-02 | 1.286 | 197,609 | -56,460 | 0.00% | 254,100 |
| 2021-07-02 | 2021-06-29 | 1.543 | 254,069 | -21,747 | 0.00% | 392,044 |
| 2021-06-30 | 2021-06-28 | 1.543 | 275,816 | +60,335 | 0.01% | 425,601 |
| 2021-06-28 | 2021-06-24 | 1.497 | 215,481 | +17,239 | 0.00% | 322,500 |
| 2021-06-25 | 2021-06-23 | 1.508 | 198,242 | +155,146 | 0.00% | 298,999 |
| 2021-05-03 | 2021-04-29 | 1.357 | 43,096 | -17,239 | 0.00% | 58,500 |
| 2021-04-29 | 2021-04-27 | 1.323 | 60,335 | +17,239 | 0.00% | 79,800 |
| 2021-02-03 | 2021-02-01 | 1.230 | 43,096 | -55,163 | 0.00% | 53,000 |
| 2021-01-28 | 2021-01-26 | 1.230 | 98,259 | +55,163 | 0.00% | 120,840 |
| 2021-01-27 | 2021-01-25 | 1.276 | 43,096 | -25,858 | 0.00% | 55,000 |
| 2021-01-25 | 2021-01-21 | 1.311 | 68,954 | -43,096 | 0.00% | 90,400 |
| 2021-01-22 | 2021-01-20 | 1.288 | 112,050 | +43,096 | 0.00% | 144,300 |
| 2021-01-21 | 2021-01-19 | 1.299 | 68,954 | -44,820 | 0.00% | 89,600 |
| 2021-01-19 | 2021-01-15 | 1.230 | 113,774 | -258,577 | 0.00% | 139,920 |
| 2021-01-18 | 2021-01-14 | 1.241 | 372,351 | +10,343 | 0.01% | 462,240 |
| 2021-01-15 | 2021-01-13 | 1.218 | 362,008 | +258,577 | 0.01% | 441,000 |
| 2021-01-13 | 2021-01-11 | 1.207 | 103,431 | -53,439 | 0.00% | 124,800 |
| 2021-01-12 | 2021-01-08 | 1.195 | 156,870 | +53,439 | 0.00% | 187,460 |
| 2021-01-08 | 2021-01-06 | 1.207 | 103,431 | +17,239 | 0.00% | 124,800 |
| 2021-01-07 | 2021-01-05 | 1.195 | 86,192 | -224,100 | 0.00% | 103,000 |
| 2021-01-06 | 2021-01-04 | 1.172 | 310,292 | +172,384 | 0.01% | 363,599 |
| 2021-01-05 | 2020-12-31 | 1.160 | 137,908 | +51,716 | 0.00% | 160,000 |
| 2021-01-04 | 2020-12-29 | 1.195 | 86,192 | -172,385 | 0.00% | 103,000 |
| 2020-12-30 | 2020-12-28 | 1.172 | 258,577 | +129,288 | 0.00% | 303,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 129,289 | +43,097 | 0.00% | 147,001 |
| 2020-12-01 | 2020-11-27 | 1.218 | 86,192 | -86,193 | 0.00% | 105,000 |
| 2020-11-30 | 2020-11-26 | 1.218 | 172,385 | +43,096 | 0.00% | 210,000 |
| 2020-11-19 | 2020-11-17 | 1.195 | 129,289 | -17,238 | 0.00% | 154,501 |
| 2020-11-16 | 2020-11-12 | 1.207 | 146,527 | +43,096 | 0.00% | 176,800 |
| 2020-11-13 | 2020-11-11 | 1.207 | 103,431 | +17,239 | 0.00% | 124,800 |
| 2020-11-11 | 2020-11-09 | 1.172 | 86,192 | +17,238 | 0.00% | 101,000 |
| 2020-10-19 | 2020-10-15 | 1.160 | 68,954 | -301,673 | 0.00% | 80,000 |
| 2020-10-16 | 2020-10-14 | 1.125 | 370,627 | +301,673 | 0.01% | 417,100 |
| 2020-07-10 | 2020-07-08 | 1.230 | 68,954 | -172,385 | 0.00% | 84,800 |
| 2020-07-09 | 2020-07-07 | 1.195 | 241,339 | +172,385 | 0.00% | 288,400 |
| 2020-07-02 | 2020-06-29 | 1.248 | 68,954 | +4,857 | 0.00% | 86,062 |
| 2019-12-11 | 2019-12-09 | 1.760 | 64,097 | -1,603 | 0.00% | 112,799 |
| 2019-07-04 | 2019-07-02 | 2.699 | 65,700 | +3,721 | 0.00% | 177,324 |
| 2018-07-05 | 2018-07-03 | 3.313 | 61,979 | +2,821 | 0.00% | 205,326 |
| 2018-05-30 | 2018-05-28 | 3.687 | 59,158 | +14,429 | 0.00% | 218,121 |
| 2017-12-22 | 2017-12-20 | 3.119 | 44,729 | -7,214 | 0.00% | 139,500 |
| 2017-12-12 | 2017-12-08 | 3.008 | 51,943 | +7,214 | 0.00% | 156,239 |
| 2017-11-21 | 2017-11-17 | 3.715 | 44,729 | +7,214 | 0.00% | 166,160 |
| 2017-11-10 | 2017-11-08 | 3.895 | 37,515 | -14,428 | 0.00% | 146,121 |
| 2017-11-08 | 2017-11-06 | 3.729 | 51,943 | +7,214 | 0.00% | 193,678 |
| 2017-11-07 | 2017-11-03 | 3.798 | 44,729 | -7,214 | 0.00% | 169,880 |
| 2017-11-06 | 2017-11-02 | 3.756 | 51,943 | +14,428 | 0.00% | 195,118 |
| 2017-10-26 | 2017-10-24 | 3.590 | 37,515 | -7,214 | 0.00% | 134,681 |
| 2017-10-18 | 2017-10-16 | 3.521 | 44,729 | -14,429 | 0.00% | 157,480 |
| 2017-10-17 | 2017-10-13 | 3.521 | 59,158 | +14,429 | 0.00% | 208,281 |
| 2017-10-10 | 2017-10-06 | 3.451 | 44,729 | -10,100 | 0.00% | 154,380 |
| 2017-10-04 | 2017-09-29 | 3.465 | 54,829 | -7,215 | 0.00% | 189,999 |
| 2017-10-03 | 2017-09-28 | 3.465 | 62,044 | +7,215 | 0.00% | 215,002 |
| 2017-09-04 | 2017-08-31 | 3.562 | 54,829 | +7,214 | 0.00% | 195,319 |
| 2017-08-21 | 2017-08-17 | 3.646 | 47,615 | -7,214 | 0.00% | 173,581 |
| 2017-08-18 | 2017-08-16 | 3.562 | 54,829 | -36,072 | 0.00% | 195,319 |
| 2017-08-17 | 2017-08-15 | 3.479 | 90,901 | +36,072 | 0.00% | 316,260 |
| 2017-07-12 | 2017-07-10 | 3.507 | 54,829 | +7,214 | 0.00% | 192,279 |
| 2017-06-27 | 2017-06-23 | 3.632 | 47,615 | -21,643 | 0.00% | 172,921 |
| 2017-06-26 | 2017-06-22 | 3.687 | 69,258 | +21,643 | 0.00% | 255,360 |
| 2017-05-19 | 2017-05-17 | 3.881 | 47,615 | -47,615 | 0.00% | 184,801 |
| 2017-05-18 | 2017-05-16 | 3.992 | 95,230 | +57,715 | 0.00% | 380,161 |
| 2017-05-16 | 2017-05-12 | 3.715 | 37,515 | -47,615 | 0.00% | 139,361 |
| 2017-05-15 | 2017-05-11 | 3.784 | 85,130 | +11,543 | 0.00% | 322,142 |
| 2017-05-12 | 2017-05-10 | 3.576 | 73,587 | -101,001 | 0.00% | 263,162 |
| 2017-05-11 | 2017-05-09 | 3.590 | 174,588 | +129,859 | 0.01% | 626,781 |
| 2017-04-26 | 2017-04-24 | 3.133 | 44,729 | -36,072 | 0.00% | 140,120 |
| 2017-04-10 | 2017-04-06 | 3.327 | 80,801 | +36,072 | 0.00% | 268,800 |
| 2017-03-21 | 2017-03-17 | 3.119 | 44,729 | -21,643 | 0.00% | 139,500 |
| 2017-03-20 | 2017-03-16 | 3.119 | 66,372 | +21,643 | 0.00% | 206,999 |
| 2017-03-03 | 2017-03-01 | 3.174 | 44,729 | -14,429 | 0.00% | 141,980 |
| 2017-03-01 | 2017-02-27 | 3.105 | 59,158 | +14,429 | 0.00% | 183,681 |
| 2017-02-23 | 2017-02-21 | 3.133 | 44,729 | -14,429 | 0.00% | 140,120 |
| 2016-12-22 | 2016-12-20 | 2.786 | 59,158 | -72,143 | 0.00% | 164,821 |
| 2016-09-22 | 2016-09-20 | 2.994 | 131,301 | -11,543 | 0.01% | 393,119 |
| 2016-09-13 | 2016-09-09 | 3.036 | 142,844 | -66,373 | 0.01% | 433,619 |
| 2016-09-09 | 2016-09-07 | 2.897 | 209,217 | +14,429 | 0.01% | 606,101 |
| 2016-09-08 | 2016-09-06 | 2.980 | 194,788 | +34,629 | 0.01% | 580,500 |
| 2016-08-04 | 2016-08-01 | 2.828 | 160,159 | -36,072 | 0.01% | 452,880 |
| 2016-07-15 | 2016-07-13 | 2.675 | 196,231 | +57,715 | 0.01% | 524,961 |
| 2016-07-07 | 2016-07-05 | 3.322 | 138,516 | +7,215 | 0.01% | 460,165 |
| 2016-07-06 | 2016-07-04 | 3.398 | 131,301 | +11,871 | 0.01% | 446,200 |
| 2016-06-22 | 2016-06-20 | 3.185 | 119,430 | +65,621 | 0.01% | 380,379 |
| 2016-06-01 | 2016-05-30 | 3.109 | 53,809 | -6,562 | 0.00% | 167,279 |
| 2016-05-30 | 2016-05-26 | 3.017 | 60,371 | +6,562 | 0.00% | 182,159 |
| 2016-05-03 | 2016-04-28 | 3.322 | 53,809 | -32,811 | 0.00% | 178,759 |
| 2016-04-20 | 2016-04-18 | 3.566 | 86,620 | -26,248 | 0.00% | 308,881 |
| 2016-04-19 | 2016-04-15 | 3.612 | 112,868 | -13,124 | 0.01% | 407,639 |
| 2016-04-15 | 2016-04-13 | 3.627 | 125,992 | +72,183 | 0.01% | 456,959 |
| 2016-04-05 | 2016-03-31 | 3.642 | 53,809 | +13,124 | 0.00% | 195,979 |
| 2016-02-24 | 2016-02-22 | 3.215 | 40,685 | -6,562 | 0.00% | 130,820 |
| 2016-02-19 | 2016-02-17 | 3.078 | 47,247 | -6,562 | 0.00% | 145,440 |
| 2016-02-04 | 2016-02-02 | 3.078 | 53,809 | +6,562 | 0.00% | 165,639 |
| 2016-02-03 | 2016-02-01 | 3.170 | 47,247 | +6,562 | 0.00% | 149,760 |
| 2015-11-25 | 2015-11-23 | 4.038 | 40,685 | -19,686 | 0.00% | 164,300 |
| 2015-11-19 | 2015-11-17 | 3.962 | 60,371 | +19,686 | 0.00% | 239,199 |
| 2015-11-02 | 2015-10-29 | 4.389 | 40,685 | +6,562 | 0.00% | 178,560 |
| 2015-09-01 | 2015-08-28 | 4.755 | 34,123 | -6,562 | 0.00% | 162,240 |
| 2015-08-27 | 2015-08-25 | 4.358 | 40,685 | +6,562 | 0.00% | 177,320 |
| 2015-08-11 | 2015-08-07 | 4.983 | 34,123 | -6,562 | 0.00% | 170,040 |
| 2015-08-10 | 2015-08-06 | 4.953 | 40,685 | +6,562 | 0.00% | 201,500 |
| 2015-07-17 | 2015-07-15 | 5.197 | 34,123 | -19,686 | 0.00% | 177,320 |
| 2015-07-14 | 2015-07-10 | 5.227 | 53,809 | +19,686 | 0.00% | 281,259 |
| 2015-06-30 | 2015-06-26 | 6.491 | 34,123 | +13,958 | 0.00% | 221,479 |
| 2015-06-18 | 2015-06-16 | 6.538 | 20,165 | -2,520 | 0.00% | 131,843 |
| 2015-06-10 | 2015-06-08 | 7.141 | 22,685 | -3,781 | 0.00% | 161,999 |
| 2015-05-07 | 2015-05-05 | 7.348 | 26,466 | -31,507 | 0.00% | 194,460 |
| 2015-05-06 | 2015-05-04 | 7.554 | 57,973 | +31,507 | 0.00% | 437,919 |
| 2015-04-10 | 2015-04-08 | 7.014 | 26,466 | -6,301 | 0.00% | 185,640 |
| 2015-02-09 | 2015-02-05 | 5.888 | 32,767 | +6,301 | 0.00% | 192,918 |
| 2015-02-03 | 2015-01-30 | 6.697 | 26,466 | -31,507 | 0.00% | 177,240 |
| 2015-02-02 | 2015-01-29 | 6.681 | 57,973 | +31,507 | 0.00% | 387,320 |
| 2015-01-26 | 2015-01-22 | 6.411 | 26,466 | +6,301 | 0.00% | 169,680 |
| 2014-11-12 | 2014-11-10 | 6.729 | 20,165 | -6,301 | 0.00% | 135,683 |
| 2014-11-04 | 2014-10-31 | 6.459 | 26,466 | -31,507 | 0.00% | 170,940 |
| 2014-11-03 | 2014-10-30 | 6.459 | 57,973 | +31,507 | 0.00% | 374,440 |
| 2014-10-15 | 2014-10-13 | 6.046 | 26,466 | -10,082 | 0.00% | 160,020 |
| 2014-10-14 | 2014-10-10 | 5.951 | 36,548 | +16,383 | 0.00% | 217,499 |
| 2014-09-16 | 2014-09-12 | 7.141 | 20,165 | -6,301 | 0.00% | 144,003 |
| 2014-07-30 | 2014-07-28 | 6.173 | 26,466 | -6,301 | 0.00% | 163,380 |
| 2014-07-28 | 2014-07-24 | 6.253 | 32,767 | -6,302 | 0.00% | 204,878 |
| 2014-07-14 | 2014-07-10 | 6.253 | 39,069 | -8,822 | 0.00% | 244,281 |
| 2014-06-17 | 2014-06-13 | 5.297 | 47,891 | +2,269 | 0.00% | 253,700 |
| 2014-05-08 | 2014-05-05 | 4.764 | 45,622 | +6,003 | 0.00% | 217,360 |
| 2014-03-24 | 2014-03-20 | 4.831 | 39,619 | -2,401 | 0.00% | 191,400 |
| 2014-03-20 | 2014-03-18 | 4.814 | 42,020 | +2,401 | 0.00% | 202,299 |
| 2014-03-04 | 2014-02-28 | 5.198 | 39,619 | -12,006 | 0.00% | 205,920 |
| 2014-02-21 | 2014-02-19 | 5.048 | 51,625 | +12,006 | 0.00% | 260,581 |
| 2014-02-19 | 2014-02-17 | 5.164 | 39,619 | -12,006 | 0.00% | 204,600 |
| 2014-02-17 | 2014-02-13 | 5.081 | 51,625 | +12,006 | 0.00% | 262,301 |
| 2014-01-20 | 2014-01-16 | 5.364 | 39,619 | -6,003 | 0.00% | 212,520 |
| 2013-12-17 | 2013-12-13 | 5.980 | 45,622 | +6,003 | 0.00% | 272,841 |
| 2013-12-16 | 2013-12-12 | 5.964 | 39,619 | -48,023 | 0.00% | 236,280 |
| 2013-12-11 | 2013-12-09 | 6.080 | 87,642 | +60,029 | 0.00% | 532,899 |
| 2013-09-17 | 2013-09-13 | 5.964 | 27,613 | -6,003 | 0.00% | 164,678 |
| 2013-08-15 | 2013-08-12 | 5.614 | 33,616 | -12,006 | 0.00% | 188,719 |
| 2013-08-13 | 2013-08-09 | 5.581 | 45,622 | +12,006 | 0.00% | 254,600 |
| 2013-08-01 | 2013-07-30 | 5.664 | 33,616 | -12,006 | 0.00% | 190,399 |
| 2013-07-29 | 2013-07-25 | 5.531 | 45,622 | +12,006 | 0.00% | 252,320 |
| 2013-07-03 | 2013-06-28 | 5.429 | 33,616 | +1,230 | 0.00% | 182,518 |
| 2013-05-13 | 2013-05-09 | 6.190 | 32,386 | -18,506 | 0.00% | 200,480 |
| 2013-05-10 | 2013-05-08 | 5.948 | 50,892 | +18,506 | 0.00% | 302,718 |
| 2013-04-26 | 2013-04-24 | 5.948 | 32,386 | -11,567 | 0.00% | 192,640 |
| 2013-04-18 | 2013-04-16 | 5.775 | 43,953 | +11,567 | 0.00% | 253,843 |
| 2013-04-16 | 2013-04-12 | 6.156 | 32,386 | -5,783 | 0.00% | 199,360 |
| 2013-03-28 | 2013-03-26 | 5.931 | 38,169 | +5,783 | 0.00% | 226,378 |
| 2013-03-27 | 2013-03-25 | 6.346 | 32,386 | -41,639 | 0.00% | 205,520 |
| 2013-03-22 | 2013-03-20 | 6.329 | 74,025 | -11,567 | 0.00% | 468,478 |
| 2013-03-21 | 2013-03-19 | 6.311 | 85,592 | -11,566 | 0.00% | 540,202 |
| 2013-03-05 | 2013-03-01 | 6.035 | 97,158 | -17,350 | 0.01% | 586,319 |
| 2013-03-04 | 2013-02-28 | 5.827 | 114,508 | +17,350 | 0.01% | 667,261 |
| 2013-01-11 | 2013-01-09 | 5.187 | 97,158 | -28,916 | 0.01% | 503,999 |
| 2012-12-07 | 2012-12-05 | 4.859 | 126,074 | -11,567 | 0.01% | 612,578 |
| 2012-12-05 | 2012-12-03 | 4.669 | 137,641 | +11,567 | 0.01% | 642,601 |
| 2012-11-20 | 2012-11-16 | 4.738 | 126,074 | -11,567 | 0.01% | 597,318 |
| 2012-11-19 | 2012-11-15 | 4.755 | 137,641 | +11,567 | 0.01% | 654,501 |
| 2012-10-03 | 2012-09-27 | 4.530 | 126,074 | +12,723 | 0.01% | 571,158 |
| 2012-09-25 | 2012-09-21 | 4.461 | 113,351 | -11,567 | 0.01% | 505,679 |
| 2012-09-24 | 2012-09-20 | 4.496 | 124,918 | +11,567 | 0.01% | 561,601 |
| 2012-09-21 | 2012-09-19 | 4.530 | 113,351 | +28,916 | 0.01% | 513,519 |
| 2012-09-14 | 2012-09-12 | 4.600 | 84,435 | -28,916 | 0.00% | 388,359 |
| 2012-09-13 | 2012-09-11 | 4.548 | 113,351 | -28,916 | 0.01% | 515,479 |
| 2012-09-12 | 2012-09-10 | 4.427 | 142,267 | +28,916 | 0.01% | 629,758 |
| 2012-09-11 | 2012-09-07 | 4.461 | 113,351 | +28,916 | 0.01% | 505,679 |
| 2012-09-07 | 2012-09-05 | 4.444 | 84,435 | -11,567 | 0.00% | 375,220 |
| 2012-09-03 | 2012-08-30 | 4.478 | 96,002 | -17,349 | 0.01% | 429,942 |
| 2012-08-31 | 2012-08-29 | 4.530 | 113,351 | +17,349 | 0.01% | 513,519 |
| 2012-08-30 | 2012-08-28 | 4.582 | 96,002 | -17,349 | 0.01% | 439,902 |
| 2012-08-27 | 2012-08-23 | 4.634 | 113,351 | +28,916 | 0.01% | 525,279 |
| 2012-08-20 | 2012-08-16 | 4.790 | 84,435 | -28,916 | 0.00% | 404,419 |
| 2012-08-13 | 2012-08-09 | 4.669 | 113,351 | -34,700 | 0.01% | 529,199 |
| 2012-08-10 | 2012-08-08 | 4.548 | 148,051 | +5,784 | 0.01% | 673,282 |
| 2012-08-09 | 2012-08-07 | 4.548 | 142,267 | +28,916 | 0.01% | 646,978 |
| 2012-08-08 | 2012-08-06 | 4.703 | 113,351 | +28,916 | 0.01% | 533,119 |
| 2012-07-18 | 2012-07-16 | 4.755 | 84,435 | -11,567 | 0.00% | 401,499 |
| 2012-06-22 | 2012-06-20 | 5.170 | 96,002 | +11,567 | 0.01% | 496,342 |
| 2012-06-11 | 2012-06-07 | 5.251 | 84,435 | +3,810 | 0.00% | 443,409 |
| 2012-02-08 | 2012-02-06 | 4.835 | 80,625 | -33,133 | 0.00% | 389,820 |
| 2012-02-06 | 2012-02-02 | 4.708 | 113,758 | +33,133 | 0.01% | 535,598 |
| 2012-02-03 | 2012-02-01 | 4.726 | 80,625 | -22,089 | 0.00% | 381,060 |
| 2012-02-02 | 2012-01-31 | 4.690 | 102,714 | +22,089 | 0.01% | 481,740 |
| 2011-12-09 | 2011-12-07 | 4.527 | 80,625 | -11,044 | 0.00% | 365,000 |
| 2011-12-07 | 2011-12-05 | 4.708 | 91,669 | +11,044 | 0.01% | 431,598 |
| 2011-12-05 | 2011-12-01 | 4.600 | 80,625 | -7,731 | 0.00% | 370,840 |
| 2011-12-02 | 2011-11-30 | 4.654 | 88,356 | -5,522 | 0.00% | 411,200 |
| 2011-11-21 | 2011-11-17 | 4.581 | 93,878 | -11,045 | 0.01% | 430,099 |
| 2011-11-17 | 2011-11-15 | 4.618 | 104,923 | +11,045 | 0.01% | 484,501 |
| 2011-09-28 | 2011-09-26 | 3.567 | 93,878 | -5,523 | 0.01% | 334,899 |
| 2011-09-26 | 2011-09-22 | 3.549 | 99,401 | +5,523 | 0.01% | 352,801 |
| 2011-09-08 | 2011-09-06 | 4.346 | 93,878 | -5,523 | 0.01% | 407,999 |
| 2011-09-06 | 2011-09-02 | 4.328 | 99,401 | -5,522 | 0.01% | 430,202 |
| 2011-09-05 | 2011-09-01 | 3.984 | 104,923 | -16,567 | 0.01% | 418,001 |
| 2011-08-16 | 2011-08-12 | 3.839 | 121,490 | +22,089 | 0.01% | 466,402 |
| 2011-07-19 | 2011-07-15 | 4.690 | 99,401 | -27,611 | 0.01% | 466,202 |
| 2011-07-11 | 2011-07-07 | 4.853 | 127,012 | +27,611 | 0.01% | 616,401 |
| 2011-06-29 | 2011-06-27 | 4.781 | 99,401 | +7,732 | 0.01% | 475,202 |
| 2011-06-15 | 2011-06-13 | 4.998 | 91,669 | -5,523 | 0.01% | 458,158 |
| 2011-06-09 | 2011-06-07 | 5.125 | 97,192 | +5,523 | 0.01% | 498,082 |
| 2011-05-11 | 2011-05-06 | 5.614 | 91,669 | -5,523 | 0.01% | 514,598 |
| 2011-05-09 | 2011-05-05 | 5.360 | 97,192 | -5,522 | 0.01% | 520,962 |
| 2011-05-06 | 2011-05-04 | 5.342 | 102,714 | -11,044 | 0.01% | 548,700 |
| 2011-05-05 | 2011-05-03 | 5.179 | 113,758 | -33,134 | 0.01% | 589,158 |
| 2011-05-04 | 2011-04-29 | 5.465 | 146,892 | +33,134 | 0.01% | 802,759 |
| 2011-05-03 | 2011-04-28 | 5.241 | 113,758 | +3,313 | 0.01% | 596,221 |
| 2011-04-19 | 2011-04-15 | 5.521 | 110,445 | -5,362 | 0.01% | 609,757 |
| 2011-04-18 | 2011-04-14 | 5.428 | 115,807 | -2,144 | 0.01% | 628,561 |
| 2011-03-25 | 2011-03-23 | 5.167 | 117,951 | -5,362 | 0.01% | 609,398 |
| 2011-03-17 | 2011-03-15 | 4.999 | 123,313 | -25,735 | 0.01% | 616,400 |
| 2011-03-01 | 2011-02-25 | 4.905 | 149,048 | -10,723 | 0.01% | 731,141 |
| 2011-02-16 | 2011-02-14 | 5.036 | 159,771 | -3,216 | 0.01% | 804,602 |
| 2010-12-13 | 2010-12-09 | 5.278 | 162,987 | +5,361 | 0.01% | 860,317 |
| 2010-12-06 | 2010-12-02 | 5.577 | 157,626 | +5,361 | 0.01% | 879,060 |
| 2010-12-03 | 2010-12-01 | 5.222 | 152,265 | +5,362 | 0.01% | 795,202 |
| 2010-11-30 | 2010-11-26 | 5.222 | 146,903 | -4,289 | 0.01% | 767,199 |
| 2010-11-23 | 2010-11-19 | 5.372 | 151,192 | +5,361 | 0.01% | 812,158 |
| 2010-11-17 | 2010-11-15 | 5.502 | 145,831 | +26,807 | 0.01% | 802,400 |
| 2010-11-16 | 2010-11-12 | 5.596 | 119,024 | +10,723 | 0.01% | 666,001 |
| 2010-11-10 | 2010-11-08 | 5.857 | 108,301 | +5,362 | 0.01% | 634,281 |
| 2010-11-09 | 2010-11-05 | 5.931 | 102,939 | -5,362 | 0.01% | 610,557 |
| 2010-11-05 | 2010-11-03 | 5.931 | 108,301 | -26,807 | 0.01% | 642,361 |
| 2010-11-04 | 2010-11-02 | 5.875 | 135,108 | +26,807 | 0.01% | 793,800 |
| 2010-10-13 | 2010-10-11 | 6.174 | 108,301 | -16,084 | 0.01% | 668,621 |
| 2010-10-08 | 2010-10-06 | 6.025 | 124,385 | +16,084 | 0.01% | 749,359 |
| 2010-10-04 | 2010-09-29 | 6.099 | 108,301 | +5,362 | 0.01% | 660,541 |
| 2010-09-27 | 2010-09-22 | 6.174 | 102,939 | +20,373 | 0.01% | 635,517 |
| 2010-09-24 | 2010-09-21 | 6.192 | 82,566 | +10,723 | 0.00% | 511,280 |
| 2010-09-21 | 2010-09-17 | 6.435 | 71,843 | -15,012 | 0.00% | 462,299 |
| 2010-09-20 | 2010-09-16 | 6.267 | 86,855 | -5,362 | 0.00% | 544,319 |
| 2010-08-02 | 2010-07-29 | 6.286 | 92,217 | +5,362 | 0.01% | 579,642 |
| 2010-07-28 | 2010-07-26 | 6.248 | 86,855 | -5,362 | 0.00% | 542,699 |
| 2010-07-21 | 2010-07-19 | 6.062 | 92,217 | +2,145 | 0.01% | 559,002 |
| 2010-07-14 | 2010-07-12 | 6.304 | 90,072 | -5,361 | 0.01% | 567,840 |
| 2010-07-02 | 2010-06-29 | 6.136 | 95,433 | -16,085 | 0.01% | 585,617 |
| 2010-06-30 | 2010-06-28 | 6.192 | 111,518 | +16,085 | 0.01% | 690,562 |
| 2010-06-28 | 2010-06-24 | 6.286 | 95,433 | -5,362 | 0.01% | 599,857 |
| 2010-06-24 | 2010-06-22 | 6.267 | 100,795 | +5,362 | 0.01% | 631,681 |
| 2010-06-23 | 2010-06-21 | 6.435 | 95,433 | -5,362 | 0.01% | 614,097 |
| 2010-06-18 | 2010-06-15 | 6.118 | 100,795 | -10,723 | 0.01% | 616,641 |
| 2010-06-01 | 2010-05-28 | 5.875 | 111,518 | -5,361 | 0.01% | 655,201 |
| 2010-05-27 | 2010-05-25 | 5.185 | 116,879 | -10,723 | 0.01% | 606,039 |
| 2010-05-25 | 2010-05-20 | 5.297 | 127,602 | -5,361 | 0.01% | 675,920 |
| 2010-05-20 | 2010-05-18 | 5.428 | 132,963 | +5,361 | 0.01% | 721,677 |
| 2010-05-11 | 2010-05-07 | 5.742 | 127,602 | +3,264 | 0.01% | 732,744 |
| 2010-05-10 | 2010-05-06 | 5.800 | 124,338 | +5,224 | 0.01% | 721,141 |
| 2010-05-05 | 2010-05-03 | 6.087 | 119,114 | +10,449 | 0.01% | 725,043 |
| 2010-04-28 | 2010-04-26 | 6.527 | 108,665 | -5,224 | 0.01% | 709,280 |
| 2010-04-27 | 2010-04-23 | 6.489 | 113,889 | +5,224 | 0.01% | 739,018 |
| 2010-04-23 | 2010-04-21 | 6.623 | 108,665 | +5,224 | 0.01% | 719,680 |
| 2010-04-22 | 2010-04-20 | 6.489 | 103,441 | -5,224 | 0.01% | 671,222 |
| 2010-04-21 | 2010-04-19 | 6.470 | 108,665 | +16,718 | 0.01% | 703,040 |
| 2010-03-11 | 2010-03-09 | 7.101 | 91,947 | -15,673 | 0.01% | 652,958 |
| 2010-03-08 | 2010-03-04 | 6.948 | 107,620 | +10,448 | 0.01% | 747,779 |
| 2010-03-05 | 2010-03-03 | 7.140 | 97,172 | +5,225 | 0.01% | 693,783 |
| 2010-02-17 | 2010-02-11 | 6.987 | 91,947 | -10,449 | 0.01% | 642,398 |
| 2010-02-09 | 2010-02-05 | 6.546 | 102,396 | +10,449 | 0.01% | 670,321 |
| 2010-02-01 | 2010-01-28 | 6.412 | 91,947 | -10,449 | 0.01% | 589,598 |
| 2010-01-29 | 2010-01-27 | 6.221 | 102,396 | +10,449 | 0.01% | 637,001 |
| 2010-01-21 | 2010-01-19 | 6.853 | 91,947 | -5,225 | 0.01% | 630,078 |
| 2010-01-14 | 2010-01-12 | 7.025 | 97,172 | -5,224 | 0.01% | 682,623 |
| 2010-01-13 | 2010-01-11 | 7.082 | 102,396 | +10,449 | 0.01% | 725,201 |
| 2009-12-23 | 2009-12-21 | 6.183 | 91,947 | -6,269 | 0.01% | 568,478 |
| 2009-12-21 | 2009-12-17 | 6.221 | 98,216 | +6,269 | 0.01% | 610,997 |
| 2009-12-11 | 2009-12-09 | 6.317 | 91,947 | -5,225 | 0.01% | 580,798 |
| 2009-11-24 | 2009-11-20 | 7.101 | 97,172 | -9,403 | 0.01% | 690,063 |
| 2009-11-23 | 2009-11-19 | 7.178 | 106,575 | +5,224 | 0.01% | 764,998 |
| 2009-11-20 | 2009-11-18 | 7.178 | 101,351 | -121,203 | 0.01% | 727,500 |
| 2009-11-19 | 2009-11-17 | 7.235 | 222,554 | +130,607 | 0.01% | 1,610,278 |
| 2009-11-18 | 2009-11-16 | 7.255 | 91,947 | -4,180 | 0.01% | 667,038 |
| 2009-11-17 | 2009-11-13 | 7.235 | 96,127 | +9,404 | 0.01% | 695,522 |
| 2009-11-16 | 2009-11-12 | 7.312 | 86,723 | +1,045 | 0.01% | 634,120 |
| 2009-11-13 | 2009-11-11 | 7.446 | 85,678 | +5,224 | 0.00% | 637,959 |
| 2009-11-12 | 2009-11-10 | 7.350 | 80,454 | +4,180 | 0.00% | 591,361 |
| 2009-11-11 | 2009-11-09 | 7.523 | 76,274 | -5,225 | 0.00% | 573,777 |
| 2009-11-09 | 2009-11-05 | 7.121 | 81,499 | +5,225 | 0.00% | 580,322 |
| 2009-11-05 | 2009-11-03 | 6.987 | 76,274 | -15,673 | 0.00% | 532,897 |
| 2009-11-04 | 2009-11-02 | 7.025 | 91,947 | +20,897 | 0.01% | 645,918 |
| 2009-10-30 | 2009-10-28 | 7.350 | 71,050 | +5,224 | 0.00% | 522,239 |
| 2009-10-29 | 2009-10-27 | 7.484 | 65,826 | -28,211 | 0.00% | 492,661 |
| 2009-10-28 | 2009-10-23 | 7.714 | 94,037 | +5,224 | 0.01% | 725,400 |
| 2009-10-27 | 2009-10-22 | 7.810 | 88,813 | +2,090 | 0.01% | 693,602 |
| 2009-10-23 | 2009-10-21 | 8.020 | 86,723 | +31,346 | 0.01% | 695,540 |
| 2009-10-20 | 2009-10-16 | 7.618 | 55,377 | +2,089 | 0.00% | 421,877 |
| 2009-10-15 | 2009-10-13 | 7.752 | 53,288 | +5,225 | 0.00% | 413,103 |
| 2009-10-14 | 2009-10-12 | 7.676 | 48,063 | +5,224 | 0.00% | 368,917 |
| 2009-10-12 | 2009-10-08 | 7.829 | 42,839 | +5,224 | 0.00% | 335,379 |
| 2009-10-05 | 2009-09-30 | 7.752 | 37,615 | -5,224 | 0.00% | 291,602 |
| 2009-09-30 | 2009-09-28 | 7.733 | 42,839 | +5,224 | 0.00% | 331,279 |
| 2009-09-25 | 2009-09-23 | 8.346 | 37,615 | -10,448 | 0.00% | 313,922 |
| 2009-09-23 | 2009-09-21 | 8.327 | 48,063 | +10,448 | 0.00% | 400,197 |
| 2009-09-21 | 2009-09-17 | 8.786 | 37,615 | -1,045 | 0.00% | 330,482 |
| 2009-09-18 | 2009-09-16 | 8.441 | 38,660 | -5,224 | 0.00% | 326,343 |
| 2009-09-10 | 2009-09-08 | 8.441 | 43,884 | -26,121 | 0.00% | 370,441 |
| 2009-09-09 | 2009-09-07 | 8.480 | 70,005 | +20,897 | 0.00% | 593,617 |
| 2009-09-04 | 2009-09-02 | 7.829 | 49,108 | +2,090 | 0.00% | 384,458 |
| 2009-09-02 | 2009-08-31 | 7.886 | 47,018 | +3,134 | 0.00% | 370,796 |
| 2009-09-01 | 2009-08-28 | 8.212 | 43,884 | +9,404 | 0.00% | 360,361 |
| 2009-08-31 | 2009-08-27 | 8.327 | 34,480 | +5,224 | 0.00% | 287,098 |
| 2009-08-26 | 2009-08-24 | 8.748 | 29,256 | +5,224 | 0.00% | 255,920 |
| 2009-08-25 | 2009-08-21 | 8.652 | 24,032 | -10,448 | 0.00% | 207,923 |
| 2009-08-21 | 2009-08-19 | 8.518 | 34,480 | +10,448 | 0.00% | 293,698 |
| 2009-08-17 | 2009-08-13 | 9.666 | 24,032 | +5,225 | 0.00% | 232,303 |
| 2009-08-07 | 2009-08-05 | 10.030 | 18,807 | -2,090 | 0.00% | 188,636 |
| 2009-08-06 | 2009-08-04 | 10.164 | 20,897 | +10,448 | 0.00% | 212,399 |
| 2009-08-05 | 2009-08-03 | 10.164 | 10,449 | -10,448 | 0.00% | 106,205 |
| 2009-08-04 | 2009-07-31 | 9.743 | 20,897 | -10,449 | 0.00% | 203,599 |
| 2009-08-03 | 2009-07-30 | 9.245 | 31,346 | +10,449 | 0.00% | 289,803 |
| 2009-07-29 | 2009-07-27 | 9.571 | 20,897 | -2,090 | 0.00% | 199,999 |
| 2009-07-28 | 2009-07-24 | 9.379 | 22,987 | +5,224 | 0.00% | 215,602 |
| 2009-07-24 | 2009-07-22 | 9.092 | 17,763 | -2,089 | 0.00% | 161,504 |
| 2009-07-22 | 2009-07-20 | 9.188 | 19,852 | -2,090 | 0.00% | 182,398 |
| 2009-07-21 | 2009-07-17 | 8.977 | 21,942 | -10,449 | 0.00% | 196,980 |
| 2009-07-20 | 2009-07-16 | 8.767 | 32,391 | -3,134 | 0.00% | 283,964 |
| 2009-07-17 | 2009-07-15 | 8.594 | 35,525 | -5,224 | 0.00% | 305,319 |
| 2009-07-16 | 2009-07-14 | 8.422 | 40,749 | +5,224 | 0.00% | 343,197 |
| 2009-07-15 | 2009-07-13 | 8.135 | 35,525 | -3,135 | 0.00% | 288,999 |
| 2009-07-14 | 2009-07-10 | 8.327 | 38,660 | -5,224 | 0.00% | 321,903 |
| 2009-07-10 | 2009-07-08 | 8.403 | 43,884 | +5,224 | 0.00% | 368,761 |
| 2009-07-08 | 2009-07-06 | 8.805 | 38,660 | +5,225 | 0.00% | 340,403 |
| 2009-07-02 | 2009-06-29 | 9.092 | 33,435 | +5,224 | 0.00% | 303,997 |
| 2009-06-24 | 2009-06-22 | 8.594 | 28,211 | -20,897 | 0.00% | 242,459 |
| 2009-06-17 | 2009-06-15 | 8.460 | 49,108 | +5,224 | 0.00% | 415,478 |
| 2009-06-16 | 2009-06-12 | 8.843 | 43,884 | +5,224 | 0.00% | 388,081 |
| 2009-06-15 | 2009-06-11 | 8.996 | 38,660 | +10,449 | 0.00% | 347,803 |
| 2009-06-11 | 2009-06-09 | 8.671 | 28,211 | +2,090 | 0.00% | 244,619 |
| 2009-06-09 | 2009-06-05 | 8.882 | 26,121 | -5,225 | 0.00% | 231,997 |
| 2009-06-05 | 2009-06-03 | 8.365 | 31,346 | -2,089 | 0.00% | 262,203 |
| 2009-06-04 | 2009-06-02 | 8.039 | 33,435 | -10,449 | 0.00% | 268,797 |
| 2009-06-02 | 2009-05-29 | 7.542 | 43,884 | +4,179 | 0.00% | 330,961 |
| 2009-06-01 | 2009-05-27 | 7.523 | 39,705 | -31,345 | 0.00% | 298,684 |
| 2009-05-29 | 2009-05-26 | 7.255 | 71,050 | -26,122 | 0.00% | 515,439 |
| 2009-05-27 | 2009-05-25 | 7.255 | 97,172 | -5,224 | 0.01% | 704,943 |
| 2009-05-26 | 2009-05-22 | 7.159 | 102,396 | +2,090 | 0.01% | 733,041 |
| 2009-05-22 | 2009-05-20 | 7.312 | 100,306 | +29,256 | 0.01% | 733,439 |
| 2009-05-21 | 2009-05-19 | 7.427 | 71,050 | -18,808 | 0.00% | 527,679 |
| 2009-05-20 | 2009-05-18 | 7.216 | 89,858 | +3,135 | 0.01% | 648,443 |
| 2009-05-19 | 2009-05-15 | 7.121 | 86,723 | -1,045 | 0.01% | 617,520 |
| 2009-05-18 | 2009-05-14 | 6.987 | 87,768 | +10,449 | 0.01% | 613,201 |
| 2009-05-15 | 2009-05-13 | 6.987 | 77,319 | +6,269 | 0.00% | 540,198 |
| 2009-05-13 | 2009-05-11 | 7.312 | 71,050 | +26,121 | 0.00% | 519,519 |
| 2009-05-11 | 2009-05-07 | 7.657 | 44,929 | +15,673 | 0.00% | 344,002 |
| 2009-05-08 | 2009-05-06 | 7.733 | 29,256 | -10,449 | 0.00% | 226,240 |
| 2009-05-07 | 2009-05-05 | 7.599 | 39,705 | +10,449 | 0.00% | 301,724 |
| 2009-05-06 | 2009-05-04 | 7.599 | 29,256 | -52,243 | 0.00% | 222,320 |
| 2009-05-05 | 2009-04-30 | 7.197 | 81,499 | -15,673 | 0.00% | 586,562 |
| 2009-05-04 | 2009-04-29 | 7.368 | 97,172 | -2,089 | 0.01% | 715,954 |
| 2009-04-30 | 2009-04-28 | 7.209 | 99,261 | +3,331 | 0.01% | 715,618 |
| 2009-04-29 | 2009-04-27 | 7.427 | 95,930 | +9,088 | 0.01% | 712,503 |
| 2009-04-28 | 2009-04-24 | 7.685 | 86,842 | +23,226 | 0.01% | 667,364 |
| 2009-04-27 | 2009-04-23 | 7.665 | 63,616 | -5,049 | 0.00% | 487,616 |
| 2009-04-24 | 2009-04-22 | 7.487 | 68,665 | +8,078 | 0.00% | 514,077 |
| 2009-04-23 | 2009-04-21 | 7.487 | 60,587 | +2,019 | 0.00% | 453,599 |
| 2009-04-22 | 2009-04-20 | 7.685 | 58,568 | -30,293 | 0.00% | 450,084 |
| 2009-04-21 | 2009-04-17 | 7.368 | 88,861 | +8,078 | 0.01% | 654,719 |
| 2009-04-20 | 2009-04-16 | 7.625 | 80,783 | +12,118 | 0.00% | 616,001 |
| 2009-04-17 | 2009-04-15 | 7.883 | 68,665 | +15,146 | 0.00% | 541,277 |
| 2009-04-16 | 2009-04-14 | 7.863 | 53,519 | +15,147 | 0.00% | 420,823 |
| 2009-04-15 | 2009-04-09 | 7.645 | 38,372 | -5,049 | 0.00% | 293,361 |
| 2009-04-14 | 2009-04-08 | 7.368 | 43,421 | +5,049 | 0.00% | 319,922 |
| 2009-04-09 | 2009-04-07 | 7.645 | 38,372 | +5,049 | 0.00% | 293,361 |
| 2009-04-08 | 2009-04-06 | 8.022 | 33,323 | +5,049 | 0.00% | 267,301 |
| 2009-04-06 | 2009-04-02 | 7.507 | 28,274 | -40,391 | 0.00% | 212,240 |
| 2009-04-03 | 2009-04-01 | 7.209 | 68,665 | -20,196 | 0.00% | 495,037 |
| 2009-04-02 | 2009-03-31 | 6.754 | 88,861 | +10,098 | 0.01% | 600,159 |
| 2009-04-01 | 2009-03-30 | 6.595 | 78,763 | +20,195 | 0.00% | 519,478 |
| 2009-03-30 | 2009-03-26 | 7.130 | 58,568 | +15,147 | 0.00% | 417,603 |
| 2009-03-27 | 2009-03-25 | 7.011 | 43,421 | +10,098 | 0.00% | 304,442 |
| 2009-03-26 | 2009-03-24 | 7.289 | 33,323 | +10,098 | 0.00% | 242,881 |
| 2009-03-25 | 2009-03-23 | 7.229 | 23,225 | -30,294 | 0.00% | 167,900 |
| 2009-03-24 | 2009-03-20 | 6.833 | 53,519 | +20,196 | 0.00% | 365,703 |
| 2009-03-23 | 2009-03-19 | 7.071 | 33,323 | -15,147 | 0.00% | 235,621 |
| 2009-03-19 | 2009-03-17 | 6.873 | 48,470 | +15,147 | 0.00% | 333,122 |
| 2009-03-18 | 2009-03-16 | 7.170 | 33,323 | -20,196 | 0.00% | 238,921 |
| 2009-03-13 | 2009-03-11 | 6.813 | 53,519 | +5,049 | 0.00% | 364,643 |
| 2009-03-11 | 2009-03-09 | 6.397 | 48,470 | -5,049 | 0.00% | 310,082 |
| 2009-03-09 | 2009-03-05 | 6.338 | 53,519 | -5,049 | 0.00% | 339,202 |
| 2009-03-06 | 2009-03-04 | 6.397 | 58,568 | -10,097 | 0.00% | 374,683 |
| 2009-03-05 | 2009-03-03 | 6.061 | 68,665 | +5,049 | 0.00% | 416,158 |
| 2009-03-02 | 2009-02-26 | 6.635 | 63,616 | +10,097 | 0.00% | 422,097 |
| 2009-02-26 | 2009-02-24 | 6.893 | 53,519 | +2,020 | 0.00% | 368,883 |
| 2009-02-25 | 2009-02-23 | 7.130 | 51,499 | -15,147 | 0.00% | 367,200 |
| 2009-02-24 | 2009-02-20 | 7.011 | 66,646 | +17,167 | 0.00% | 467,281 |
| 2009-02-23 | 2009-02-19 | 7.328 | 49,479 | -4,040 | 0.00% | 362,597 |
| 2009-02-20 | 2009-02-18 | 7.130 | 53,519 | +3,030 | 0.00% | 381,603 |
| 2009-02-12 | 2009-02-10 | 7.526 | 50,489 | +4,039 | 0.00% | 379,998 |
| 2009-02-11 | 2009-02-09 | 7.606 | 46,450 | +10,098 | 0.00% | 353,279 |
| 2009-02-06 | 2009-02-04 | 7.645 | 36,352 | -5,049 | 0.00% | 277,918 |
| 2009-02-05 | 2009-02-03 | 7.447 | 41,401 | -5,049 | 0.00% | 308,319 |
| 2009-02-04 | 2009-02-02 | 7.427 | 46,450 | +5,049 | 0.00% | 344,999 |
| 2009-02-03 | 2009-01-30 | 7.823 | 41,401 | -5,049 | 0.00% | 323,898 |
| 2009-02-02 | 2009-01-29 | 7.011 | 46,450 | -14,137 | 0.00% | 325,679 |
| 2009-01-30 | 2009-01-23 | 6.536 | 60,587 | +12,117 | 0.00% | 395,999 |
| 2009-01-29 | 2009-01-22 | 6.734 | 48,470 | -4,039 | 0.00% | 326,402 |
| 2009-01-23 | 2009-01-21 | 6.774 | 52,509 | -3,029 | 0.00% | 355,681 |
| 2009-01-21 | 2009-01-19 | 6.952 | 55,538 | -7,069 | 0.00% | 386,099 |
| 2009-01-20 | 2009-01-16 | 6.595 | 62,607 | +10,098 | 0.00% | 412,922 |
| 2009-01-19 | 2009-01-15 | 6.595 | 52,509 | +2,020 | 0.00% | 346,321 |
| 2009-01-16 | 2009-01-14 | 7.071 | 50,489 | -15,147 | 0.00% | 356,998 |
| 2009-01-14 | 2009-01-12 | 7.150 | 65,636 | +19,186 | 0.00% | 469,300 |
| 2009-01-13 | 2009-01-09 | 7.606 | 46,450 | +10,098 | 0.00% | 353,279 |
| 2009-01-12 | 2009-01-08 | 7.645 | 36,352 | +5,049 | 0.00% | 277,918 |
| 2009-01-09 | 2009-01-07 | 8.378 | 31,303 | +10,098 | 0.00% | 262,257 |
| 2009-01-08 | 2009-01-06 | 8.715 | 21,205 | -3,030 | 0.00% | 184,796 |
| 2009-01-07 | 2009-01-05 | 8.814 | 24,235 | -10,098 | 0.00% | 213,601 |
| 2009-01-05 | 2008-12-31 | 8.121 | 34,333 | +10,098 | 0.00% | 278,802 |
| 2008-12-18 | 2008-12-16 | 7.625 | 24,235 | -15,147 | 0.00% | 184,801 |
| 2008-12-17 | 2008-12-15 | 7.348 | 39,382 | -3,029 | 0.00% | 289,383 |
| 2008-12-16 | 2008-12-12 | 7.130 | 42,411 | +10,098 | 0.00% | 302,400 |
| 2008-12-15 | 2008-12-11 | 7.586 | 32,313 | +3,029 | 0.00% | 245,119 |
| 2008-12-09 | 2008-12-05 | 7.645 | 29,284 | -5,049 | 0.00% | 223,882 |
| 2008-12-05 | 2008-12-03 | 7.467 | 34,333 | -5,049 | 0.00% | 256,362 |
| 2008-12-03 | 2008-12-01 | 6.813 | 39,382 | +5,049 | 0.00% | 268,323 |
| 2008-12-01 | 2008-11-27 | 6.912 | 34,333 | -2,019 | 0.00% | 237,322 |
| 2008-11-28 | 2008-11-26 | 6.338 | 36,352 | -15,147 | 0.00% | 230,398 |
| 2008-11-27 | 2008-11-25 | 5.744 | 51,499 | -16,157 | 0.00% | 295,800 |
| 2008-11-26 | 2008-11-24 | 5.447 | 67,656 | +16,157 | 0.00% | 368,502 |
| 2008-11-24 | 2008-11-20 | 5.645 | 51,499 | +15,147 | 0.00% | 290,700 |
| 2008-11-21 | 2008-11-19 | 6.061 | 36,352 | -10,098 | 0.00% | 220,318 |
| 2008-11-20 | 2008-11-18 | 5.744 | 46,450 | -207,006 | 0.00% | 266,799 |
| 2008-11-19 | 2008-11-17 | 5.863 | 253,456 | +201,957 | 0.02% | 1,485,920 |
| 2008-11-18 | 2008-11-14 | 5.645 | 51,499 | -6,059 | 0.00% | 290,700 |
| 2008-11-14 | 2008-11-12 | 5.467 | 57,558 | -14,137 | 0.00% | 314,641 |
| 2008-11-12 | 2008-11-10 | 5.863 | 71,695 | +4,039 | 0.00% | 420,321 |
| 2008-11-10 | 2008-11-06 | 5.150 | 67,656 | +21,206 | 0.00% | 348,402 |
| 2008-11-07 | 2008-11-05 | 5.962 | 46,450 | -10,098 | 0.00% | 276,919 |
| 2008-11-04 | 2008-10-31 | 5.625 | 56,548 | +15,147 | 0.00% | 318,080 |
| 2008-11-03 | 2008-10-30 | 6.041 | 41,401 | -5,049 | 0.00% | 250,099 |
| 2008-10-31 | 2008-10-29 | 5.249 | 46,450 | +5,049 | 0.00% | 243,799 |
| 2008-10-24 | 2008-10-22 | 6.595 | 41,401 | +2,019 | 0.00% | 273,059 |
| 2008-10-21 | 2008-10-17 | 7.447 | 39,382 | -12,117 | 0.00% | 293,283 |
| 2008-10-20 | 2008-10-16 | 7.249 | 51,499 | +10,098 | 0.00% | 373,320 |
| 2008-10-17 | 2008-10-15 | 7.229 | 41,401 | -18,176 | 0.00% | 299,299 |
| 2008-10-16 | 2008-10-14 | 7.526 | 59,577 | +17,166 | 0.00% | 448,398 |
| 2008-10-14 | 2008-10-10 | 5.744 | 42,411 | +1,010 | 0.00% | 243,600 |
| 2008-10-10 | 2008-10-08 | 6.120 | 41,401 | +2,019 | 0.00% | 253,379 |
| 2008-10-09 | 2008-10-06 | 7.427 | 39,382 | -15,146 | 0.00% | 292,503 |
| 2008-10-08 | 2008-10-03 | 8.200 | 54,528 | +5,049 | 0.00% | 447,117 |
| 2008-10-06 | 2008-10-02 | 8.675 | 49,479 | +15,146 | 0.00% | 429,236 |
| 2008-09-25 | 2008-09-23 | 10.299 | 34,333 | +5,049 | 0.00% | 353,603 |
| 2008-09-22 | 2008-09-18 | 9.844 | 29,284 | -5,049 | 0.00% | 288,262 |
| 2008-09-19 | 2008-09-17 | 9.784 | 34,333 | +5,049 | 0.00% | 335,923 |
| 2008-09-18 | 2008-09-16 | 10.141 | 29,284 | -5,049 | 0.00% | 296,962 |
| 2008-09-12 | 2008-09-10 | 9.963 | 34,333 | -5,049 | 0.00% | 342,043 |
| 2008-09-11 | 2008-09-09 | 9.963 | 39,382 | +5,049 | 0.00% | 392,344 |
| 2008-08-27 | 2008-08-25 | 9.309 | 34,333 | -10,098 | 0.00% | 319,603 |
| 2008-08-26 | 2008-08-21 | 9.249 | 44,431 | +10,098 | 0.00% | 410,964 |
| 2008-08-19 | 2008-08-15 | 9.547 | 34,333 | -5,049 | 0.00% | 327,763 |
| 2008-08-18 | 2008-08-14 | 9.329 | 39,382 | -10,097 | 0.00% | 367,384 |
| 2008-08-15 | 2008-08-13 | 9.210 | 49,479 | -5,049 | 0.00% | 455,696 |
| 2008-08-04 | 2008-07-31 | 9.190 | 54,528 | -99,969 | 0.00% | 501,116 |
| 2008-08-01 | 2008-07-30 | 9.289 | 154,497 | +10,098 | 0.01% | 1,435,139 |
| 2008-07-30 | 2008-07-28 | 9.527 | 144,399 | +110,066 | 0.01% | 1,375,657 |
| 2008-07-25 | 2008-07-23 | 10.022 | 34,333 | -5,049 | 0.00% | 344,083 |
| 2008-07-23 | 2008-07-21 | 9.487 | 39,382 | -5,049 | 0.00% | 373,624 |
| 2008-07-22 | 2008-07-18 | 9.111 | 44,431 | -10,097 | 0.00% | 404,804 |
| 2008-07-21 | 2008-07-17 | 8.774 | 54,528 | +10,097 | 0.00% | 478,437 |
| 2008-07-18 | 2008-07-16 | 8.794 | 44,431 | -20,195 | 0.00% | 390,724 |
| 2008-07-17 | 2008-07-15 | 8.952 | 64,626 | +30,293 | 0.00% | 578,558 |
| 2008-07-08 | 2008-07-04 | 8.398 | 34,333 | -50,489 | 0.00% | 288,323 |
| 2008-07-07 | 2008-07-03 | 8.279 | 84,822 | +50,489 | 0.01% | 702,240 |
| 2008-07-04 | 2008-07-02 | 8.794 | 34,333 | -5,049 | 0.00% | 301,923 |
| 2008-07-03 | 2008-06-30 | 9.170 | 39,382 | +5,049 | 0.00% | 361,143 |
| 2008-06-18 | 2008-06-16 | 11.151 | 34,333 | -10,098 | 0.00% | 382,843 |
| 2008-06-17 | 2008-06-13 | 10.854 | 44,431 | +10,098 | 0.00% | 482,245 |
| 2008-06-16 | 2008-06-12 | 11.091 | 34,333 | -60,587 | 0.00% | 380,803 |
| 2008-06-13 | 2008-06-11 | 11.052 | 94,920 | +60,587 | 0.01% | 1,049,042 |
| 2008-06-06 | 2008-06-04 | 12.003 | 34,333 | -5,049 | 0.00% | 412,084 |
| 2008-06-05 | 2008-06-03 | 11.488 | 39,382 | +5,049 | 0.00% | 452,404 |
| 2008-06-03 | 2008-05-30 | 11.230 | 34,333 | -25,244 | 0.00% | 385,563 |
| 2008-06-02 | 2008-05-29 | 10.537 | 59,577 | -10,098 | 0.00% | 627,757 |
| 2008-05-26 | 2008-05-22 | 10.022 | 69,675 | +10,098 | 0.00% | 698,278 |
| 2008-05-22 | 2008-05-20 | 10.180 | 59,577 | +10,098 | 0.00% | 606,517 |
| 2008-05-14 | 2008-05-09 | 10.161 | 49,479 | -10,098 | 0.00% | 502,735 |
| 2008-05-13 | 2008-05-08 | 10.042 | 59,577 | -15,147 | 0.00% | 598,257 |
| 2008-05-09 | 2008-05-07 | 10.279 | 74,724 | +20,196 | 0.00% | 768,119 |
| 2008-05-08 | 2008-05-06 | 11.032 | 54,528 | +20,195 | 0.00% | 601,556 |
| 2008-04-29 | 2008-04-25 | 10.551 | 34,333 | +883 | 0.00% | 362,232 |
| 2008-04-25 | 2008-04-23 | 10.327 | 33,450 | -11,806 | 0.00% | 345,436 |
| 2008-04-24 | 2008-04-22 | 9.067 | 45,256 | -4,920 | 0.00% | 410,317 |
| 2008-04-22 | 2008-04-18 | 8.985 | 50,176 | +1,968 | 0.00% | 450,844 |
| 2008-04-21 | 2008-04-17 | 8.823 | 48,208 | -4,919 | 0.00% | 425,321 |
| 2008-04-17 | 2008-04-15 | 8.782 | 53,127 | +4,919 | 0.00% | 466,560 |
| 2008-04-15 | 2008-04-11 | 9.392 | 48,208 | +4,919 | 0.00% | 452,761 |
| 2008-04-10 | 2008-04-08 | 9.819 | 43,289 | +4,919 | 0.00% | 425,043 |
| 2008-04-09 | 2008-04-07 | 10.144 | 38,370 | -4,919 | 0.00% | 389,225 |
| 2008-04-08 | 2008-04-03 | 9.575 | 43,289 | -4,919 | 0.00% | 414,483 |
| 2008-04-07 | 2008-04-02 | 8.945 | 48,208 | +2,952 | 0.00% | 431,201 |
| 2008-04-03 | 2008-04-01 | 8.274 | 45,256 | -4,920 | 0.00% | 374,437 |
| 2008-04-02 | 2008-03-31 | 8.396 | 50,176 | +3,936 | 0.00% | 421,264 |
| 2008-04-01 | 2008-03-28 | 8.721 | 46,240 | -16,725 | 0.00% | 403,258 |
| 2008-03-31 | 2008-03-27 | 8.111 | 62,965 | -1,968 | 0.00% | 510,717 |
| 2008-03-28 | 2008-03-26 | 7.603 | 64,933 | +14,757 | 0.00% | 493,680 |
| 2008-03-26 | 2008-03-20 | 6.932 | 50,176 | -983 | 0.00% | 347,823 |
| 2008-03-19 | 2008-03-17 | 7.420 | 51,159 | -4,920 | 0.00% | 379,597 |
| 2008-03-17 | 2008-03-13 | 8.924 | 56,079 | +4,920 | 0.00% | 500,464 |
| 2008-03-14 | 2008-03-12 | 9.656 | 51,159 | -4,920 | 0.00% | 493,996 |
| 2008-03-13 | 2008-03-11 | 9.778 | 56,079 | +4,920 | 0.00% | 548,344 |
| 2008-03-12 | 2008-03-10 | 9.758 | 51,159 | -4,920 | 0.00% | 499,196 |
| 2008-03-06 | 2008-03-04 | 10.286 | 56,079 | +4,920 | 0.00% | 576,845 |
| 2008-03-05 | 2008-03-03 | 10.754 | 51,159 | +4,919 | 0.00% | 550,156 |
| 2008-03-04 | 2008-02-29 | 10.896 | 46,240 | -4,919 | 0.00% | 503,838 |
| 2008-02-29 | 2008-02-27 | 11.384 | 51,159 | -6,887 | 0.00% | 582,396 |
| 2008-02-26 | 2008-02-22 | 10.591 | 58,046 | +6,887 | 0.00% | 614,778 |
| 2008-02-25 | 2008-02-21 | 10.916 | 51,159 | -7,871 | 0.00% | 558,476 |
| 2008-02-22 | 2008-02-20 | 10.876 | 59,030 | +4,919 | 0.00% | 641,999 |
| 2008-02-21 | 2008-02-19 | 11.364 | 54,111 | +4,919 | 0.00% | 614,901 |
| 2008-02-20 | 2008-02-18 | 11.262 | 49,192 | +4,919 | 0.00% | 554,003 |
| 2008-02-18 | 2008-02-14 | 11.831 | 44,273 | -4,919 | 0.00% | 523,805 |
| 2008-02-15 | 2008-02-13 | 11.669 | 49,192 | +4,919 | 0.00% | 574,003 |
| 2008-02-05 | 2008-02-01 | 10.713 | 44,273 | -4,919 | 0.00% | 474,305 |
| 2008-01-30 | 2008-01-28 | 10.612 | 49,192 | +4,919 | 0.00% | 522,003 |
| 2008-01-29 | 2008-01-25 | 11.181 | 44,273 | -9,838 | 0.00% | 495,005 |
| 2008-01-22 | 2008-01-18 | 11.648 | 54,111 | -1,968 | 0.00% | 630,301 |
| 2008-01-18 | 2008-01-16 | 10.977 | 56,079 | -4,919 | 0.00% | 615,605 |
| 2008-01-14 | 2008-01-10 | 12.888 | 60,998 | +9,839 | 0.00% | 786,164 |
| 2008-01-09 | 2008-01-07 | 13.112 | 51,159 | +1,967 | 0.00% | 670,795 |
| 2008-01-08 | 2008-01-04 | 13.478 | 49,192 | -1,967 | 0.00% | 663,004 |
| 2008-01-07 | 2008-01-03 | 13.376 | 51,159 | +1,967 | 0.00% | 684,315 |
| 2008-01-03 | 2007-12-31 | 14.149 | 49,192 | -4,919 | 0.00% | 696,004 |
| 2008-01-02 | 2007-12-27 | 13.986 | 54,111 | +4,919 | 0.00% | 756,802 |
| 2007-12-20 | 2007-12-18 | 13.173 | 49,192 | +9,839 | 0.00% | 648,004 |
| 2007-12-19 | 2007-12-17 | 13.214 | 39,353 | +2,951 | 0.00% | 519,995 |
| 2007-12-18 | 2007-12-14 | 13.681 | 36,402 | -2,951 | 0.00% | 498,022 |
| 2007-12-14 | 2007-12-12 | 14.535 | 39,353 | +4,919 | 0.00% | 571,995 |
| 2007-12-13 | 2007-12-11 | 14.982 | 34,434 | -4,919 | 0.00% | 515,897 |
| 2007-12-12 | 2007-12-10 | 14.698 | 39,353 | +7,870 | 0.00% | 578,395 |
| 2007-12-11 | 2007-12-07 | 14.596 | 31,483 | -4,919 | 0.00% | 459,524 |
| 2007-12-03 | 2007-11-29 | 14.250 | 36,402 | -2,951 | 0.00% | 518,742 |
| 2007-11-30 | 2007-11-28 | 13.884 | 39,353 | -37,386 | 0.00% | 546,395 |
| 2007-11-29 | 2007-11-27 | 13.722 | 76,739 | +33,450 | 0.00% | 1,052,999 |
| 2007-11-26 | 2007-11-22 | 13.539 | 43,289 | -984 | 0.00% | 586,084 |
| 2007-11-21 | 2007-11-19 | 14.230 | 44,273 | -1,967 | 0.00% | 630,007 |
| 2007-11-15 | 2007-11-13 | 14.128 | 46,240 | -9,839 | 0.00% | 653,297 |
| 2007-11-13 | 2007-11-09 | 15.226 | 56,079 | +1,968 | 0.00% | 853,867 |
| 2007-11-12 | 2007-11-08 | 15.328 | 54,111 | +4,919 | 0.00% | 829,402 |
| 2007-11-08 | 2007-11-06 | 16.100 | 49,192 | -1,967 | 0.00% | 792,005 |
| 2007-11-07 | 2007-11-05 | 16.080 | 51,159 | +1,967 | 0.00% | 822,634 |
| 2007-11-05 | 2007-11-01 | 17.523 | 49,192 | -4,919 | 0.00% | 862,005 |
| 2007-11-02 | 2007-10-31 | 17.706 | 54,111 | +11,806 | 0.00% | 958,102 |
| 2007-11-01 | 2007-10-30 | 18.011 | 42,305 | +2,952 | 0.00% | 761,962 |
| 2007-10-30 | 2007-10-26 | 18.194 | 39,353 | +9,838 | 0.00% | 715,993 |
| 2007-10-29 | 2007-10-25 | 18.743 | 29,515 | -14,758 | 0.00% | 553,199 |
| 2007-10-26 | 2007-10-24 | 18.641 | 44,273 | -14,757 | 0.00% | 825,309 |
| 2007-10-25 | 2007-10-23 | 18.316 | 59,030 | -4,919 | 0.00% | 1,081,199 |
| 2007-10-24 | 2007-10-22 | 18.174 | 63,949 | +26,563 | 0.00% | 1,162,196 |
| 2007-10-23 | 2007-10-18 | 19.637 | 37,386 | -24,596 | 0.00% | 734,166 |
| 2007-10-22 | 2007-10-17 | 18.946 | 61,982 | +9,839 | 0.00% | 1,174,328 |
| 2007-10-18 | 2007-10-16 | 19.292 | 52,143 | -17,709 | 0.00% | 1,005,936 |
| 2007-10-17 | 2007-10-15 | 19.394 | 69,852 | -6,887 | 0.00% | 1,354,675 |
| 2007-10-16 | 2007-10-12 | 18.967 | 76,739 | -5,903 | 0.00% | 1,455,479 |
| 2007-10-15 | 2007-10-11 | 19.414 | 82,642 | +2,951 | 0.01% | 1,604,398 |
| 2007-10-12 | 2007-10-10 | 19.109 | 79,691 | -93,464 | 0.01% | 1,522,808 |
| 2007-10-11 | 2007-10-09 | 19.007 | 173,155 | +9,839 | 0.01% | 3,291,203 |
| 2007-10-10 | 2007-10-08 | 18.824 | 163,316 | +43,288 | 0.01% | 3,074,311 |
| 2007-10-09 | 2007-10-05 | 18.885 | 120,028 | +49,192 | 0.01% | 2,266,764 |
| 2007-10-08 | 2007-10-04 | 18.133 | 70,836 | +6,887 | 0.00% | 1,284,479 |
| 2007-10-05 | 2007-10-03 | 18.804 | 63,949 | -29,515 | 0.00% | 1,202,496 |
| 2007-10-04 | 2007-10-02 | 19.231 | 93,464 | +17,709 | 0.01% | 1,797,395 |
| 2007-10-03 | 2007-09-28 | 18.153 | 75,755 | -1,968 | 0.00% | 1,375,216 |
| 2007-10-02 | 2007-09-27 | 16.995 | 77,723 | +984 | 0.00% | 1,320,882 |
| 2007-09-28 | 2007-09-25 | 16.771 | 76,739 | +15,741 | 0.00% | 1,286,999 |
| 2007-09-27 | 2007-09-24 | 16.913 | 60,998 | +1,968 | 0.00% | 1,031,685 |
| 2007-09-25 | 2007-09-21 | 15.775 | 59,030 | +1,968 | 0.00% | 931,199 |
| 2007-09-24 | 2007-09-20 | 15.816 | 57,062 | -11,806 | 0.00% | 902,474 |
| 2007-09-21 | 2007-09-19 | 16.060 | 68,868 | +4,919 | 0.00% | 1,105,994 |
| 2007-09-20 | 2007-09-18 | 16.141 | 63,949 | +13,773 | 0.00% | 1,032,196 |
| 2007-09-19 | 2007-09-17 | 16.730 | 50,176 | -6,886 | 0.00% | 839,468 |
| 2007-09-18 | 2007-09-14 | 16.608 | 57,062 | -1,968 | 0.00% | 947,714 |
| 2007-09-17 | 2007-09-13 | 16.588 | 59,030 | -4,919 | 0.00% | 979,199 |
| 2007-09-14 | 2007-09-12 | 16.487 | 63,949 | +4,919 | 0.00% | 1,054,296 |
| 2007-09-12 | 2007-09-10 | 16.324 | 59,030 | +4,919 | 0.00% | 963,599 |
| 2007-09-11 | 2007-09-07 | 16.588 | 54,111 | -27,547 | 0.00% | 897,602 |
| 2007-09-07 | 2007-09-05 | 16.019 | 81,658 | +17,709 | 0.01% | 1,308,076 |
| 2007-09-06 | 2007-09-04 | 16.446 | 63,949 | -8,855 | 0.00% | 1,051,696 |
| 2007-09-04 | 2007-08-31 | 16.771 | 72,804 | -9,838 | 0.00% | 1,221,004 |
| 2007-09-03 | 2007-08-30 | 15.958 | 82,642 | -6,887 | 0.01% | 1,318,799 |
| 2007-08-31 | 2007-08-29 | 16.304 | 89,529 | +28,531 | 0.01% | 1,459,641 |
| 2007-08-30 | 2007-08-28 | 18.174 | 60,998 | +13,774 | 0.00% | 1,108,565 |
| 2007-08-28 | 2007-08-24 | 16.161 | 47,224 | -2,952 | 0.00% | 763,199 |
| 2007-08-27 | 2007-08-23 | 15.287 | 50,176 | +1,968 | 0.00% | 767,047 |
| 2007-08-24 | 2007-08-22 | 13.580 | 48,208 | -11,806 | 0.00% | 654,642 |
| 2007-08-22 | 2007-08-20 | 11.079 | 60,014 | -4,919 | 0.00% | 664,901 |
| 2007-08-21 | 2007-08-17 | 9.717 | 64,933 | -4,919 | 0.00% | 630,959 |
| 2007-08-14 | 2007-08-10 | 12.014 | 69,852 | +4,919 | 0.00% | 839,217 |
| 2007-08-13 | 2007-08-09 | 12.400 | 64,933 | +10,822 | 0.00% | 805,199 |
| 2007-08-03 | 2007-08-01 | 12.827 | 54,111 | +12,790 | 0.00% | 694,101 |
| 2007-08-02 | 2007-07-31 | 13.762 | 41,321 | -4,919 | 0.00% | 568,679 |
| 2007-08-01 | 2007-07-30 | 13.275 | 46,240 | +4,919 | 0.00% | 613,817 |
| 2007-07-31 | 2007-07-27 | 13.010 | 41,321 | -5,903 | 0.00% | 537,599 |
| 2007-07-30 | 2007-07-26 | 13.356 | 47,224 | +18,693 | 0.00% | 630,719 |
| 2007-07-27 | 2007-07-25 | 13.742 | 28,531 | +4,919 | 0.00% | 392,077 |
| 2007-07-19 | 2007-07-17 | 12.604 | 23,612 | +4,919 | 0.00% | 297,600 |
| 2007-07-17 | 2007-07-13 | 50.426 | 18,693 | +9,529 | 0.00% | 942,609 |
| 2007-07-13 | 2007-07-11 | 49.928 | 9,164 | +483 | 0.00% | 457,542 |
| 2007-07-11 | 2007-07-09 | 52.250 | 8,681 | -483 | 0.00% | 453,586 |
| 2007-07-03 | 2007-06-28 | 49.845 | 9,164 | +2,412 | 0.00% | 456,782 |
| 2007-06-29 | 2007-06-27 | 49.182 | 6,752 | -2,412 | 0.00% | 332,075 |
| 2007-06-27 | 2007-06-25 | 48.269 | 9,164 | +4,823 | 0.00% | 442,341 |
| 2007-06-26 | 2007-06-22 | 48.850 | 4,341 | 0.00% | 212,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy